{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":112889,"rows_kept":112889,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463262,204.83,76641.69,0.0,-0.4418,2e-05,31.66399]
[1779782471291,204.83,76636.37,0.0,-0.44192,2e-05,31.66329]
[1779782476325,204.83,76639.35,0.0,-0.44185,2e-05,31.66368]
[1779782481362,204.83,76649.28,0.0,-0.44161,2e-05,31.66498]
[1779782486396,204.83,76650.03,0.0,-0.44159,2e-05,31.66508]
[1779782494452,204.83,76649.57,0.0,-0.44161,2e-05,31.6623]
[1779782499487,204.83,76637.93,0.0,-0.44189,2e-05,31.66078]
[1779782506536,204.83,76637.63,0.0,-0.44189,2e-05,31.66074]
[1779782511571,204.83,76627.88,0.0,-0.44213,2e-05,31.65945]
[1779782516606,204.83,76627.89,0.0,-0.44213,2e-05,31.65945]
[1779782521642,204.83,76627.94,0.0,-0.44213,2e-05,31.65946]
[1779782527810,204.83,76628.54,0.0,-0.44211,2e-05,31.65954]
[1779782534732,204.83,76628.37,0.0,-0.44212,2e-05,31.65951]
[1779782540774,204.83,76627.99,0.0,-0.44213,2e-05,31.65946]
[1779782545816,204.83,76627.95,0.0,-0.44213,2e-05,31.65946]
[1779782550844,204.83,76611.2,0.0,-0.44253,2e-05,31.65722]
[1779782555881,204.83,76605.52,0.0,-0.44267,2e-05,31.65373]
[1779782561756,204.83,76604.78,0.0,-0.44269,2e-05,31.65363]
[1779782561816,204.83,76604.87,0.0,-0.44268,2e-05,31.65364]
[1779782568186,204.83,76604.87,0.0,-0.44268,2e-05,31.65364]
[1779782570095,204.83,76604.87,0.0,-0.44268,2e-05,31.65364]
[1779782570243,204.83,76604.87,0.0,-0.44268,2e-05,31.65364]
[1779782571207,204.83,76604.87,0.0,-0.44268,2e-05,31.65364]
[1779782571350,204.83,76604.87,0.0,-0.44268,2e-05,31.65364]
[1779782572298,204.83,76604.87,0.0,-0.44268,2e-05,31.65364]
[1779782572458,204.83,76604.87,0.0,-0.44268,2e-05,31.65364]
[1779782574230,204.83,76604.87,0.0,-0.44268,2e-05,31.65364]
[1779782574269,204.83,76604.87,0.0,-0.44268,2e-05,31.65364]
[1779782575469,204.83,76604.87,0.0,-0.44268,2e-05,31.65364]
[1779782576281,204.83,76604.87,0.0,-0.44268,2e-05,31.65364]
[1779782577233,204.83,76604.87,0.0,-0.44268,2e-05,31.65364]
[1779782577366,204.83,76604.87,0.0,-0.44268,2e-05,31.65364]
[1779782578347,204.83,76604.87,0.0,-0.44268,2e-05,31.65364]
[1779782578390,204.83,76604.87,0.0,-0.44268,2e-05,31.65364]
[1779782578448,204.83,76603.92,0.0,-0.44271,2e-05,31.65352]
[1779782579480,204.83,76603.92,0.0,-0.44271,2e-05,31.65352]
[1779782579597,204.83,76603.92,0.0,-0.44271,2e-05,31.65352]
[1779782580614,204.83,76603.75,0.0,-0.44271,2e-05,31.65349]
[1779782580703,204.83,76603.75,0.0,-0.44271,2e-05,31.65349]
[1779782581770,204.83,76604.28,0.0,-0.4427,2e-05,31.65356]
[1779782581885,204.83,76604.28,0.0,-0.4427,2e-05,31.65356]
[1779782583429,204.83,76604.68,0.0,-0.44269,2e-05,31.65362]
[1779782583516,204.83,76604.68,0.0,-0.44269,2e-05,31.65362]
[1779782584646,204.83,76604.79,0.0,-0.44269,2e-05,31.65363]
[1779782584823,204.83,76604.79,0.0,-0.44269,2e-05,31.65363]
[1779782585801,204.83,76613.75,0.0,-0.44247,2e-05,31.65484]
[1779782585819,204.83,76615.52,0.0,-0.44243,2e-05,31.65508]
[1779782586028,204.83,76615.52,0.0,-0.44243,2e-05,31.65508]
[1779782586093,204.83,76615.3,0.0,-0.44243,2e-05,31.65505]
[1779782587125,204.83,76615.3,0.0,-0.44243,2e-05,31.65505]
[1779782587135,204.83,76615.3,0.0,-0.44243,2e-05,31.65505]
[1779782588699,204.83,76615.64,0.0,-0.44243,2e-05,31.65509]
[1779782588759,204.83,76615.65,0.0,-0.44243,2e-05,31.6551]
[1779782589246,204.83,76615.65,0.0,-0.44243,2e-05,31.6551]
[1779782589326,204.83,76614.47,0.0,-0.44245,2e-05,31.65494]
[1779782590254,204.83,76614.47,0.0,-0.44245,2e-05,31.65494]
[1779782590449,204.83,76614.47,0.0,-0.44245,2e-05,31.65494]
[1779782593069,204.83,76620.6,0.0,-0.44231,2e-05,31.65576]
[1779782593266,204.83,76620.6,0.0,-0.44231,2e-05,31.65576]
[1779782594285,204.83,76623.48,0.0,-0.44224,2e-05,31.65614]
[1779782594376,204.83,76623.48,0.0,-0.44224,2e-05,31.65614]
[1779782596022,32.25,76644.78,0.0,-0.39467,0.00015,30.87899]
[1779782596238,32.25,76644.78,0.0,-0.39467,0.00015,30.87899]
[1779782596301,32.25,76644.78,0.0,-0.39467,0.00015,30.87899]
[1779782597023,32.24,76647.43,0.0,-0.39424,0.00015,30.8708]
[1779782598968,32.22,76648.06,0.0,-0.39411,0.00015,30.86822]
[1779782599025,32.21,76648.79,0.0,-0.39396,0.00015,30.86541]
[1779782604030,32.15,76653.74,0.0,-0.39305,0.00015,30.84769]
[1779782608859,32.11,76654.65,0.0,-0.39279,0.00015,30.84234]
[1779782608942,32.1,76654.65,0.0,-0.39276,0.00015,30.84168]
[1779782614040,32.06,76657.4,0.0,-0.39224,0.00015,30.82863]
[1779782616372,32.07,76662.35,0.0,-0.39152,0.00015,30.81486]
[1779782617043,32.07,76662.68,0.0,-0.39148,0.00015,30.81419]
[1779782618836,32.08,76663.22,0.0,-0.39142,0.00015,30.81292]
[1779782618937,32.08,76663.22,0.0,-0.39143,0.00015,30.81322]
[1779782624050,32.1,76668.65,0.0,-0.39069,0.00015,30.79893]
[1779782629055,32.13,76669.64,0.0,-0.39061,0.00015,30.79759]
[1779782634047,32.14,76673.03,0.0,-0.39015,0.00015,30.78876]
[1779782634060,32.15,76675.23,0.0,-0.38984,0.00015,30.78262]
[1779782634962,32.15,76675.23,0.0,-0.38984,0.00015,30.78262]
[1779782635061,32.15,76675.24,0.0,-0.38985,0.00015,30.78289]
[1779782640065,32.18,76678.61,0.0,-0.38942,0.00015,30.77447]
[1779782645070,32.2,76685.43,0.0,-0.38848,0.00015,30.75591]
[1779782645532,32.2,76685.43,0.0,-0.38848,0.00015,30.75591]
[1779782645693,32.2,76685.43,0.0,-0.38848,0.00015,30.75591]
[1779782646072,32.21,76685.58,0.0,-0.38847,0.00015,30.75579]
[1779782649243,32.22,76686.91,0.0,-0.38832,0.00015,30.75283]
[1779782650076,32.22,76686.97,0.0,-0.38832,0.00015,30.75294]
[1779782652623,32.23,76687.46,0.0,-0.38827,0.00015,30.7521]
[1779782653079,32.24,76688.82,0.0,-0.38808,0.00015,30.74835]
[1779782658084,32.26,76692.17,0.0,-0.38765,0.00015,30.73986]
[1779782663089,32.28,76690.74,0.0,-0.38792,0.00015,30.74533]
[1779782667322,32.29,76689.24,0.0,-0.38817,0.00015,30.7505]
[1779782668094,32.29,76688.92,0.0,-0.38823,0.00015,30.7516]
[1779782669192,32.29,76686.17,0.0,-0.38864,0.00015,30.75982]
[1779782670096,32.29,76684.79,0.0,-0.38884,0.00015,30.76394]
[1779782675101,32.29,76682.11,0.0,-0.38923,0.00015,30.76907]
[1779782677021,32.29,76676.56,0.0,-0.39005,0.00015,30.78522]
[1779782677103,32.29,76675.87,0.0,-0.39015,0.00015,30.78712]
[1779782682108,32.28,76673.87,0.0,-0.39042,0.00015,30.79239]
[1779782687113,32.27,76672.92,0.0,-0.39053,0.00015,30.79456]
[1779782689395,32.27,76672.76,0.0,-0.39055,0.00015,30.79478]
[1779782690116,32.27,76672.37,0.0,-0.3906,0.00015,30.79582]
[1779782695121,32.26,76671.58,0.0,-0.39069,0.00015,30.79754]
[1779782699330,32.25,76667.98,0.0,-0.3912,0.00015,30.80738]
[1779782700126,32.25,76666.56,0.0,-0.3914,0.00015,30.8113]
[1779782700358,32.25,76666.56,0.0,-0.3914,0.00015,30.8113]
[1779782701127,32.24,76665.47,0.0,-0.39156,0.00015,30.81427]
[1779782705373,32.23,76658.85,0.0,-0.3925,0.00015,30.83228]
[1779782706132,32.22,76658.19,0.0,-0.39258,0.00015,30.8339]
[1779782707392,32.22,76658.42,0.0,-0.39254,0.00015,30.83302]
[1779782708134,32.22,76658.21,0.0,-0.39256,0.00015,30.83338]
[1779782711394,32.21,76657.89,0.0,-0.39258,0.00015,30.83366]
[1779782711423,32.21,76657.89,0.0,-0.39258,0.00015,30.83366]
[1779782712138,32.2,76658.85,0.0,-0.39243,0.00015,30.83072]
[1779782715841,32.2,76658.2,0.0,-0.3925,0.00015,30.83207]
[1779782716142,32.19,76658.05,0.0,-0.39251,0.00015,30.83232]
[1779782721147,32.18,76655.7,0.0,-0.39283,0.00015,30.83822]
[1779782721381,32.18,76655.7,0.0,-0.39283,0.00015,30.83822]
[1779782721482,32.18,76655.7,0.0,-0.39283,0.00015,30.83822]
[1779782721796,32.18,76655.7,0.0,-0.39283,0.00015,30.83822]
[1779782721987,32.18,76655.7,0.0,-0.39283,0.00015,30.83822]
[1779782722088,32.18,76655.7,0.0,-0.39282,0.00015,30.83804]
[1779782728079,32.16,76658.04,0.0,-0.39243,0.00015,30.83056]
[1779782729718,32.16,76660.7,0.0,-0.39204,0.00015,30.8229]
[1779782730156,32.16,76663.41,0.0,-0.39163,0.00015,30.81508]
[1779782732072,32.16,76663.41,0.0,-0.39162,0.00015,30.81222]
[1779782732108,32.16,76663.41,0.0,-0.39163,0.00015,30.81226]
[1779782737142,32.17,76666.98,0.0,-0.39111,0.00015,30.80221]
[1779782742168,32.17,76667.7,0.0,-0.39101,0.00015,30.80029]
[1779782747173,32.17,76667.02,0.0,-0.39111,0.00015,30.80241]
[1779782752178,32.17,76665.34,0.0,-0.39136,0.00015,30.80723]
[1779782754380,32.17,76664.98,0.0,-0.39141,0.00015,30.80823]
[1779782755181,32.17,76664.91,0.0,-0.39143,0.00015,30.80844]
[1779782756416,32.17,76664.82,0.0,-0.39144,0.00015,30.80868]
[1779782756489,32.17,76664.82,0.0,-0.39144,0.00015,30.80868]
[1779782757183,32.17,76664.62,0.0,-0.39147,0.00015,30.80924]
[1779782759921,32.17,76664.5,0.0,-0.39148,0.00015,30.80956]
[1779782759997,32.17,76664.5,0.0,-0.39148,0.00015,30.80951]
[1779782760198,32.17,76664.5,0.0,-0.39148,0.00015,30.80951]
[1779782761187,32.17,76655.9,0.0,-0.39275,0.00015,30.834]
[1779782766192,32.15,76653.24,0.0,-0.39311,0.00015,30.84076]
[1779782766578,32.15,76653.24,0.0,-0.39311,0.00015,30.84076]
[1779782767193,32.15,76652.93,0.0,-0.39315,0.00015,30.84147]
[1779782771268,32.14,76652.85,0.0,-0.39314,0.00015,30.84108]
[1779782772203,32.14,76652.08,0.0,-0.39324,0.00015,30.84311]
[1779782777208,32.12,76649.66,0.0,-0.39356,0.00015,30.84908]
[1779782782216,32.11,76650.97,0.0,-0.39334,0.00015,30.84475]
[1779782787221,32.11,76650.46,0.0,-0.39339,0.00015,30.8457]
[1779782792226,32.1,76652.14,0.0,-0.39311,0.00015,30.83767]
[1779782794963,32.1,76654.08,0.0,-0.39282,0.00015,30.8321]
[1779782795064,32.1,76654.08,0.0,-0.39282,0.00015,30.83208]
[1779782795909,32.1,76654.08,0.0,-0.39282,0.00015,30.83208]
[1779782796263,32.1,76654.21,0.0,-0.3928,0.00015,30.83168]
[1779782797232,32.1,76654.36,0.0,-0.39278,0.00015,30.83125]
[1779782800136,32.1,76661.34,0.0,-0.39174,0.00015,30.81136]
[1779782800235,32.1,76660.63,0.0,-0.39185,0.00015,30.8135]
[1779782805240,32.11,76661.52,0.0,-0.39174,0.00015,30.81134]
[1779782808130,32.11,76661.09,0.0,-0.39181,0.00015,30.81272]
[1779782808131,32.11,76661.09,0.0,-0.39181,0.00015,30.81272]
[1779782808212,32.11,76661.09,0.0,-0.39181,0.00015,30.81272]
[1779782808223,32.1,76661.09,0.0,-0.39177,0.00015,30.81194]
[1779782809148,32.1,76661.09,0.0,-0.39177,0.00015,30.81194]
[1779782809150,32.1,76661.09,0.0,-0.39177,0.00015,30.81194]
[1779782809233,32.09,76661.09,0.0,-0.39174,0.00015,30.81117]
[1779782809409,32.09,76661.09,0.0,-0.39174,0.00015,30.81117]
[1779782810168,32.09,76661.09,0.0,-0.39174,0.00015,30.81117]
[1779782810170,32.09,76661.09,0.0,-0.39174,0.00015,30.81117]
[1779782810208,32.09,76661.09,0.0,-0.39174,0.00015,30.81117]
[1779782810245,32.05,76661.42,0.0,-0.39159,0.00015,30.80801]
[1779782811179,32.05,76661.42,0.0,-0.39159,0.00015,30.80801]
[1779782811246,32.02,76662.71,0.0,-0.3913,0.00015,30.80216]
[1779782811362,32.02,76662.71,0.0,-0.3913,0.00015,30.80216]
[1779782812194,32.02,76662.71,0.0,-0.3913,0.00015,30.80216]
[1779782812196,32.02,76662.71,0.0,-0.3913,0.00015,30.80216]
[1779782812247,31.99,76663.05,0.0,-0.39116,0.00015,30.79915]
[1779782812455,31.99,76663.05,0.0,-0.39116,0.00015,30.79915]
[1779782813198,31.99,76663.05,0.0,-0.39116,0.00015,30.79915]
[1779782813202,31.99,76663.05,0.0,-0.39116,0.00015,30.79915]
[1779782813248,31.96,76663.02,0.0,-0.39108,0.00015,30.7973]
[1779782813505,31.96,76663.02,0.0,-0.39108,0.00015,30.7973]
[1779782814249,31.93,76662.92,0.0,-0.39101,0.00015,30.79569]
[1779782814258,31.93,76662.92,0.0,-0.39101,0.00015,30.79569]
[1779782814267,31.93,76662.92,0.0,-0.39101,0.00015,30.79569]
[1779782814827,31.93,76662.92,0.0,-0.39101,0.00015,30.79569]
[1779782814848,31.93,76662.92,0.0,-0.39101,0.00015,30.79569]
[1779782815250,31.9,76665.33,0.0,-0.39056,0.00015,30.78684]
[1779782816353,31.88,76666.29,0.0,-0.39034,0.00015,30.78231]
[1779782817252,31.85,76665.92,0.0,-0.39033,0.00015,30.78176]
[1779782817271,31.85,76665.92,0.0,-0.39033,0.00015,30.78176]
[1779782817389,31.85,76665.92,0.0,-0.39033,0.00015,30.78176]
[1779782818253,31.83,76665.78,0.0,-0.39028,0.00015,30.78056]
[1779782818465,31.83,76665.78,0.0,-0.39028,0.00015,30.78056]
[1779782819254,31.82,76665.96,0.0,-0.39022,0.00015,30.77933]
[1779782822369,31.78,76660.02,0.0,-0.39101,0.00015,30.79462]
[1779782822388,31.78,76660.02,0.0,-0.39101,0.00015,30.79462]
[1779782823258,31.77,76662.76,0.0,-0.39057,0.00015,30.78591]
[1779782823941,31.77,76662.76,0.0,-0.39057,0.00015,30.78591]
[1779782824259,31.76,76664.0,0.0,-0.39036,0.00015,30.78163]
[1779782829264,31.67,76668.7,0.0,-0.38936,0.00015,30.76127]
[1779782833275,31.61,76669.42,0.0,-0.38907,0.00015,30.75498]
[1779782834269,31.59,76669.57,0.0,-0.38901,0.00015,30.7536]
[1779782834294,31.59,76669.57,0.0,-0.38901,0.00015,30.7536]
[1779782835270,31.58,76674.13,0.0,-0.38828,0.00015,30.73894]
[1779782840275,31.53,76678.07,0.0,-0.38753,0.00015,30.72341]
[1779782845281,31.49,76679.07,0.0,-0.38726,0.00015,30.71757]
[1779782849285,31.46,76670.42,0.0,-0.38848,0.00015,30.74207]
[1779782854290,31.42,76667.68,0.0,-0.38877,0.00015,30.7448]
[1779782855876,31.42,76668.29,0.0,-0.38866,0.00015,30.74245]
[1779782856292,31.41,76668.14,0.0,-0.38866,0.00015,30.74246]
[1779782861297,31.41,76662.69,0.0,-0.3895,0.00015,30.7592]
[1779782866302,31.43,76664.05,0.0,-0.38936,0.00015,30.7566]
[1779782871307,31.45,76665.36,0.0,-0.38922,0.00015,30.75395]
[1779782876312,31.47,76665.53,0.0,-0.38924,0.00015,30.75453]
[1779782881397,31.48,76663.55,0.0,-0.38957,0.00015,30.76123]
[1779782881718,31.48,76663.55,0.0,-0.38957,0.00015,30.76123]
[1779782883350,31.48,76662.52,0.0,-0.38974,0.00015,30.76454]
[1779782884320,31.48,76661.43,0.0,-0.38991,0.00015,30.76788]
[1779782889325,31.49,76660.74,0.0,-0.39003,0.00015,30.77026]
[1779782894330,31.49,76660.1,0.0,-0.39013,0.00015,30.77236]
[1779782897368,31.49,76659.94,0.0,-0.39016,0.00015,30.7729]
[1779782898264,31.49,76659.94,0.0,-0.39016,0.00015,30.77294]
[1779782898479,31.49,76659.94,0.0,-0.39016,0.00015,30.77294]
[1779782898554,31.49,76659.94,0.0,-0.39016,0.00015,30.77294]
[1779782899271,31.49,76659.94,0.0,-0.39016,0.00015,30.77294]
[1779782900753,31.49,76659.25,0.0,-0.39026,0.00015,30.77502]
[1779782901284,31.49,76659.25,0.0,-0.39026,0.00015,30.77502]
[1779782901522,31.49,76659.25,0.0,-0.39026,0.00015,30.77502]
[1779782901788,31.49,76659.25,0.0,-0.39026,0.00015,30.77502]
[1779782902292,31.49,76659.25,0.0,-0.39026,0.00015,30.77498]
[1779782907326,31.49,76655.7,0.0,-0.39079,0.00015,30.78536]
[1779782912348,31.49,76661.12,0.0,-0.38996,0.00015,30.76636]
[1779782916723,31.49,76661.23,0.0,-0.38995,0.00015,30.76618]
[1779782917353,31.49,76661.27,0.0,-0.38995,0.00015,30.76612]
[1779782922358,31.5,76660.63,0.0,-0.39005,0.00015,30.76816]
[1779782927362,31.5,76660.7,0.0,-0.39005,0.00015,30.76807]
[1779782932367,31.5,76662.17,0.0,-0.38983,0.00015,30.76384]
[1779782937372,31.5,76662.49,0.0,-0.38979,0.00015,30.76302]
[1779782940430,31.5,76661.77,0.0,-0.3899,0.00015,30.76526]
[1779782940469,31.5,76661.77,0.0,-0.3899,0.00015,30.76526]
[1779782940596,31.5,76661.77,0.0,-0.3899,0.00015,30.76526]
[1779782941059,31.5,76661.77,0.0,-0.3899,0.00015,30.76526]
[1779782941376,31.49,76663.34,0.0,-0.38963,0.00015,30.75975]
[1779782941416,31.49,76663.34,0.0,-0.38963,0.00015,30.75975]
[1779782947382,31.44,76674.81,0.0,-0.38774,0.00015,30.72152]
[1779782950362,31.43,76675.39,0.0,-0.38761,0.00015,30.71885]
[1779782950385,31.43,76675.7,0.0,-0.38755,0.00015,30.71749]
[1779782955390,31.4,76677.24,0.0,-0.38724,0.00015,30.71101]
[1779782960395,31.38,76676.48,0.0,-0.38729,0.00015,30.71191]
[1779782963458,31.37,76677.91,0.0,-0.38704,0.00015,30.70677]
[1779782964399,31.37,76678.0,0.0,-0.38702,0.00015,30.70628]
[1779782967295,31.36,76679.11,0.0,-0.38684,0.00015,30.70247]
[1779782967497,31.36,76679.11,0.0,-0.38683,0.00015,30.70231]
[1779782968403,31.36,76680.4,0.0,-0.38663,0.00015,30.69816]
[1779782971527,31.35,76685.25,0.0,-0.38587,0.00015,30.67989]
[1779782972407,31.35,76687.32,0.0,-0.38556,0.00015,30.6734]
[1779782972596,31.35,76687.32,0.0,-0.38556,0.00015,30.6734]
[1779782972768,31.35,76687.32,0.0,-0.38556,0.00015,30.6734]
[1779782975797,31.36,76695.44,0.0,-0.38434,0.00015,30.64807]
[1779782980827,31.37,76700.1,0.0,-0.38368,0.00015,30.63425]
[1779782982417,31.38,76690.18,0.0,-0.38519,0.00015,30.66587]
[1779782987117,31.38,76697.52,0.0,-0.38409,0.00015,30.64294]
[1779782987384,31.38,76697.52,0.0,-0.38409,0.00015,30.64294]
[1779782987422,31.38,76699.61,0.0,-0.38378,0.00015,30.63641]
[1779782987692,31.38,76699.61,0.0,-0.38378,0.00015,30.63641]
[1779782988423,31.38,76698.32,0.0,-0.38398,0.00015,30.64067]
[1779782992427,31.39,76706.86,0.0,-0.38272,0.00015,30.61404]
[1779782997432,31.41,76707.69,0.0,-0.38264,0.00015,30.61256]
[1779783002437,31.42,76706.49,0.0,-0.38286,0.00015,30.6173]
[1779783007442,31.43,76705.31,0.0,-0.38306,0.00015,30.62173]
[1779783012447,31.43,76699.95,0.0,-0.38388,0.00015,30.63894]
[1779783017452,31.43,76699.49,0.0,-0.38394,0.00015,30.64033]
[1779783019368,31.43,76699.26,0.0,-0.38398,0.00015,30.64105]
[1779783019454,31.43,76698.82,0.0,-0.38404,0.00015,30.64244]
[1779783024459,31.43,76698.72,0.0,-0.38405,0.00015,30.64258]
[1779783029464,31.42,76698.31,0.0,-0.38411,0.00015,30.64373]
[1779783034469,31.42,76697.23,0.0,-0.38425,0.00015,30.64408]
[1779783039475,31.42,76697.24,0.0,-0.38424,0.00015,30.64382]
[1779783044481,31.42,76697.93,0.0,-0.38413,0.00015,30.64146]
[1779783049486,31.41,76698.63,0.0,-0.38402,0.00015,30.6391]
[1779783054491,31.41,76699.22,0.0,-0.38393,0.00015,30.63719]
[1779783058966,31.42,76702.55,0.0,-0.38343,0.00015,30.62668]
[1779783059054,31.42,76702.55,0.0,-0.38343,0.00015,30.62668]
[1779783059331,31.42,76702.55,0.0,-0.38343,0.00015,30.62668]
[1779783059411,31.42,76702.55,0.0,-0.38343,0.00015,30.62675]
[1779783060077,31.42,76702.55,0.0,-0.38343,0.00015,30.62675]
[1779783060408,31.42,76702.55,0.0,-0.38343,0.00015,30.62681]
[1779783065444,31.41,76709.19,0.0,-0.38242,0.00015,30.60518]
[1779783070427,31.38,76712.69,0.0,-0.38177,0.00015,30.59102]
[1779783070817,31.37,76712.69,0.0,-0.38175,0.00015,30.59043]
[1779783071487,31.36,76712.69,0.0,-0.38173,0.00015,30.58991]
[1779783072242,31.36,76712.69,0.0,-0.38173,0.00015,30.58991]
[1779783072494,31.36,76712.69,0.0,-0.3817,0.00015,30.58942]
[1779783077515,31.33,76723.35,0.0,-0.38001,0.00015,30.55239]
[1779783081076,31.32,76724.62,0.0,-0.37979,0.00015,30.54744]
[1779783081519,31.32,76724.9,0.0,-0.37974,0.00015,30.5463]
[1779783081609,31.32,76724.9,0.0,-0.37974,0.00015,30.5463]
[1779783082179,31.32,76724.9,0.0,-0.37974,0.00015,30.5463]
[1779783082398,31.32,76724.9,0.0,-0.37973,0.00015,30.5461]
[1779783083350,31.32,76724.9,0.0,-0.37973,0.00015,30.5461]
[1779783083501,31.32,76724.9,0.0,-0.37973,0.00015,30.5461]
[1779783083521,31.32,76729.19,0.0,-0.37907,0.00015,30.53169]
[1779783087327,31.31,76730.0,0.0,-0.37894,0.00015,30.52872]
[1779783087427,31.31,76730.0,0.0,-0.37894,0.00015,30.52865]
[1779783092530,31.31,76734.0,0.0,-0.37832,0.00015,30.51222]
[1779783097535,31.32,76739.1,0.0,-0.37757,0.00015,30.49554]
[1779783102540,31.33,76743.09,0.0,-0.37699,0.00015,30.48266]
[1779783107546,31.34,76745.63,0.0,-0.37665,0.00015,30.47497]
[1779783112552,31.35,76745.37,0.0,-0.37672,0.00015,30.47667]
[1779783116219,31.35,76744.57,0.0,-0.37685,0.00015,30.47979]
[1779783116555,31.35,76744.4,0.0,-0.37688,0.00015,30.48045]
[1779783121560,31.36,76749.46,0.0,-0.37615,0.00015,30.464]
[1779783126566,31.37,76753.19,0.0,-0.37562,0.00015,30.45208]
[1779783131571,31.38,76752.21,0.0,-0.37581,0.00015,30.45649]
[1779783136576,31.39,76749.15,0.0,-0.37629,0.00015,30.46743]
[1779783137077,31.39,76749.15,0.0,-0.37629,0.00015,30.46743]
[1779783137094,31.39,76749.15,0.0,-0.37629,0.00015,30.46743]
[1779783137577,31.39,76750.05,0.0,-0.37616,0.00015,30.46443]
[1779783142583,31.4,76751.0,0.0,-0.37604,0.00015,30.46175]
[1779783147588,31.4,76750.87,0.0,-0.37608,0.00015,30.46264]
[1779783152593,31.41,76750.17,0.0,-0.37618,0.00015,30.46243]
[1779783157598,31.41,76751.33,0.0,-0.37602,0.00015,30.45872]
[1779783162603,31.41,76754.73,0.0,-0.37553,0.00015,30.44758]
[1779783167608,31.42,76755.6,0.0,-0.37542,0.00015,30.44523]
[1779783167725,31.42,76755.6,0.0,-0.37542,0.00015,30.44523]
[1779783168609,31.42,76755.47,0.0,-0.37544,0.00015,30.44578]
[1779783168654,31.42,76755.47,0.0,-0.37544,0.00015,30.44578]
[1779783168720,31.42,76755.47,0.0,-0.37544,0.00015,30.44578]
[1779783169610,31.42,76755.68,0.0,-0.37542,0.00015,30.44516]
[1779783172786,31.43,76755.5,0.0,-0.37546,0.00015,30.44607]
[1779783173614,31.43,76755.4,0.0,-0.37547,0.00015,30.4465]
[1779783174806,31.43,76755.39,0.0,-0.37548,0.00015,30.44664]
[1779783174914,31.43,76755.39,0.0,-0.37548,0.00015,30.44664]
[1779783175616,31.43,76755.53,0.0,-0.37546,0.00015,30.44624]
[1779783180622,31.43,76756.22,0.0,-0.37537,0.00015,30.44425]
[1779783181039,31.43,76756.22,0.0,-0.37537,0.00015,30.44425]
[1779783181623,31.44,76756.61,0.0,-0.37532,0.00015,30.44303]
[1779783184049,31.44,76756.33,0.0,-0.37537,0.00015,30.44414]
[1779783185286,31.44,76756.33,0.0,-0.37537,0.00015,30.44422]
[1779783186949,31.44,76756.79,0.0,-0.37531,0.00015,30.44276]
[1779783187011,31.44,76756.79,0.0,-0.37531,0.00015,30.44276]
[1779783187629,31.44,76756.76,0.0,-0.37531,0.00015,30.44296]
[1779783189797,31.44,76760.87,0.0,-0.37471,0.00015,30.42903]
[1779783190632,31.45,76761.14,0.0,-0.37467,0.00015,30.42828]
[1779783194236,31.45,76761.33,0.0,-0.37466,0.00015,30.42803]
[1779783194636,31.45,76759.93,0.0,-0.37487,0.00015,30.43298]
[1779783199641,31.45,76753.74,0.0,-0.3758,0.00015,30.45416]
[1779783204646,31.44,76748.05,0.0,-0.37663,0.00015,30.47295]
[1779783209651,31.44,76748.05,0.0,-0.37661,0.00015,30.47233]
[1779783213710,31.43,76748.07,0.0,-0.37658,0.00015,30.46898]
[1779783213758,31.43,76748.07,0.0,-0.37658,0.00015,30.46898]
[1779783214656,31.43,76749.56,0.0,-0.37635,0.00015,30.46384]
[1779783220662,31.48,76747.04,0.0,-0.37691,0.00015,30.47677]
[1779783223863,31.5,76746.97,0.0,-0.37696,0.00015,30.4782]
[1779783224666,31.49,76746.98,0.0,-0.37695,0.00015,30.47784]
[1779783230672,31.48,76747.06,0.0,-0.37691,0.00015,30.47689]
[1779783234066,31.5,76746.19,0.0,-0.37708,0.00015,30.48095]
[1779783234632,31.49,76746.19,0.0,-0.37707,0.00015,30.48061]
[1779783236646,31.49,76746.77,0.0,-0.37697,0.00015,30.47833]
[1779783236775,31.49,76746.54,0.0,-0.37699,0.00015,30.47876]
[1779783237444,31.49,76746.54,0.0,-0.37699,0.00015,30.47876]
[1779783242684,31.52,76738.83,0.0,-0.37826,0.00015,30.50735]
[1779783243935,31.52,76738.85,0.0,-0.37827,0.00015,30.50776]
[1779783244686,31.53,76738.57,0.0,-0.37833,0.00015,30.50914]
[1779783248690,31.51,76730.23,0.0,-0.37952,0.00015,30.53519]
[1779783249097,31.51,76730.23,0.0,-0.37952,0.00015,30.53519]
[1779783249691,31.5,76730.23,0.0,-0.37949,0.00015,30.53449]
[1779783254697,31.48,76729.77,0.0,-0.37952,0.00015,30.53487]
[1779783259702,31.51,76730.54,0.0,-0.37947,0.00015,30.53411]
[1779783261103,31.51,76730.45,0.0,-0.3795,0.00015,30.53471]
[1779783263152,31.52,76730.45,0.0,-0.37952,0.00015,30.53532]
[1779783268711,31.54,76728.16,0.0,-0.37992,0.00015,30.54427]
[1779783273716,31.55,76727.94,0.0,-0.37998,0.00015,30.54292]
[1779783274008,31.55,76727.94,0.0,-0.37998,0.00015,30.54292]
[1779783274717,31.55,76727.93,0.0,-0.37999,0.00015,30.5431]
[1779783279726,31.54,76727.88,0.0,-0.37998,0.00015,30.54291]
[1779783280411,31.54,76727.88,0.0,-0.37998,0.00015,30.54291]
[1779783280538,31.54,76727.88,0.0,-0.37998,0.00015,30.54291]
[1779783280619,31.53,76727.88,0.0,-0.37995,0.00015,30.54205]
[1779783283856,31.5,76727.08,0.0,-0.37997,0.00015,30.54227]
[1779783284731,31.49,76727.1,0.0,-0.37994,0.00015,30.54148]
[1779783286607,31.48,76727.39,0.0,-0.37986,0.00015,30.53981]
[1779783286642,31.49,76727.39,0.0,-0.37988,0.00015,30.54014]
[1779783291738,31.51,76727.11,0.0,-0.37998,0.00015,30.54249]
[1779783294649,31.51,76727.42,0.0,-0.37994,0.00015,30.54171]
[1779783294728,31.52,76727.42,0.0,-0.37996,0.00015,30.5422]
[1779783299746,31.53,76726.69,0.0,-0.38011,0.00015,30.54563]
[1779783300706,31.53,76726.69,0.0,-0.38011,0.00015,30.54563]
[1779783300845,31.53,76726.69,0.0,-0.38012,0.00015,30.5458]
[1779783301492,31.53,76726.69,0.0,-0.38012,0.00015,30.5458]
[1779783303995,31.54,76727.78,0.0,-0.37998,0.00015,30.54276]
[1779783304752,31.54,76727.28,0.0,-0.38006,0.00015,30.54453]
[1779783309757,31.54,76723.92,0.0,-0.38058,0.00015,30.55606]
[1779783310685,31.54,76723.92,0.0,-0.38058,0.00015,30.55606]
[1779783310758,31.55,76723.3,0.0,-0.38068,0.00015,30.55814]
[1779783315763,31.55,76724.29,0.0,-0.38054,0.00015,30.55517]
[1779783318189,31.55,76724.58,0.0,-0.3805,0.00015,30.55434]
[1779783318766,31.55,76724.68,0.0,-0.38049,0.00015,30.55407]
[1779783320512,31.54,76724.71,0.0,-0.38045,0.00015,30.55306]
[1779783322938,31.51,76725.05,0.0,-0.38029,0.00015,30.54932]
[1779783323771,31.5,76725.13,0.0,-0.38025,0.00015,30.54827]
[1779783325114,31.49,76725.12,0.0,-0.38022,0.00015,30.54754]
[1779783326272,31.48,76725.12,0.0,-0.38019,0.00015,30.54681]
[1779783331779,31.43,76729.73,0.0,-0.37933,0.00015,30.52501]
[1779783336784,31.4,76728.44,0.0,-0.37943,0.00015,30.52695]
[1779783341789,31.38,76728.84,0.0,-0.37929,0.00015,30.52374]
[1779783346783,31.37,76728.4,0.0,-0.37931,0.00015,30.52395]
[1779783346794,31.36,76727.63,0.0,-0.37941,0.00015,30.52619]
[1779783346815,31.36,76727.63,0.0,-0.37941,0.00015,30.52619]
[1779783346911,31.36,76727.63,0.0,-0.37941,0.00015,30.52619]
[1779783347795,31.36,76719.06,0.0,-0.38069,0.00015,30.55409]
[1779783349797,31.34,76710.64,0.0,-0.38192,0.00015,30.5805]
[1779783354802,31.34,76698.25,0.0,-0.38379,0.00015,30.62021]
[1779783354829,31.34,76698.25,0.0,-0.38379,0.00015,30.62021]
[1779783355803,31.34,76696.13,0.0,-0.38412,0.00015,30.62713]
[1779783359807,31.34,76685.01,0.0,-0.38581,0.00015,30.66233]
[1779783362139,31.34,76684.0,0.0,-0.38595,0.00015,30.66531]
[1779783367165,31.33,76684.04,0.0,-0.38593,0.00015,30.66467]
[1779783371771,31.32,76678.65,0.0,-0.38673,0.00015,30.68104]
[1779783371826,31.32,76678.32,0.0,-0.38677,0.00015,30.6819]
[1779783374829,31.31,76667.6,0.0,-0.38837,0.00015,30.71426]
[1779783379301,31.29,76668.18,0.0,-0.38823,0.00015,30.71131]
[1779783382837,31.28,76676.88,0.0,-0.38687,0.00015,30.6836]
[1779783387842,31.29,76679.47,0.0,-0.3865,0.00015,30.67612]
[1779783392847,31.29,76679.64,0.0,-0.38645,0.00015,30.67247]
[1779783395201,31.29,76679.89,0.0,-0.38641,0.00015,30.6716]
[1779783396851,31.29,76668.56,0.0,-0.38816,0.00015,30.70724]
[1779783398700,31.3,76668.56,0.0,-0.38819,0.00015,30.70784]
[1779783398800,31.31,76668.56,0.0,-0.38821,0.00015,30.70842]
[1779783403819,31.35,76669.45,0.0,-0.38819,0.00015,30.70827]
[1779783408854,31.38,76669.55,0.0,-0.38827,0.00015,30.71008]
[1779783413868,31.4,76666.07,0.0,-0.38886,0.00015,30.72214]
[1779783418596,31.41,76665.35,0.0,-0.38901,0.00015,30.72525]
[1779783420607,31.4,76665.35,0.0,-0.38899,0.00015,30.72479]
[1779783420680,31.4,76665.35,0.0,-0.38899,0.00015,30.72479]
[1779783420697,31.39,76665.35,0.0,-0.38896,0.00015,30.72416]
[1779783421686,31.39,76665.35,0.0,-0.38896,0.00015,30.72416]
[1779783421876,31.39,76668.19,0.0,-0.38851,0.00015,30.71491]
[1779783425013,31.37,76675.39,0.0,-0.38735,0.00015,30.6914]
[1779783425880,31.37,76676.31,0.0,-0.38723,0.00015,30.6891]
[1779783427532,31.38,76676.23,0.0,-0.38727,0.00015,30.68982]
[1779783427882,31.39,76677.01,0.0,-0.38717,0.00015,30.68789]
[1779783432887,31.38,76679.08,0.0,-0.38684,0.00015,30.68122]
[1779783437892,31.37,76679.76,0.0,-0.3867,0.00015,30.67826]
[1779783442897,31.35,76680.83,0.0,-0.38648,0.00015,30.67347]
[1779783447902,31.34,76685.56,0.0,-0.38571,0.00015,30.65764]
[1779783452907,31.33,76686.7,0.0,-0.38551,0.00015,30.65064]
[1779783457914,31.33,76690.28,0.0,-0.38495,0.00015,30.63915]
[1779783462938,31.33,76692.97,0.0,-0.38455,0.00015,30.63072]
[1779783467939,31.33,76692.86,0.0,-0.38457,0.00015,30.63121]
[1779783472944,31.33,76687.98,0.0,-0.38531,0.00015,30.64658]
[1779783473865,31.33,76687.98,0.0,-0.38531,0.00015,30.64658]
[1779783473889,31.33,76687.98,0.0,-0.38531,0.00015,30.64658]
[1779783477467,31.33,76687.88,0.0,-0.38531,0.00015,30.6466]
[1779783477493,31.33,76687.88,0.0,-0.38531,0.00015,30.6466]
[1779783482033,31.32,76688.57,0.0,-0.3852,0.00015,30.64415]
[1779783482069,31.32,76688.57,0.0,-0.3852,0.00015,30.64415]
[1779783484939,31.33,76698.04,0.0,-0.38376,0.00015,30.61416]
[1779783489944,31.33,76697.89,0.0,-0.38381,0.00015,30.61525]
[1779783492030,31.34,76697.45,0.0,-0.38389,0.00015,30.61684]
[1779783495952,31.34,76707.02,0.0,-0.38246,0.00015,30.58668]
[1779783496271,31.35,76706.8,0.0,-0.3825,0.00015,30.58763]
[1779783496298,31.35,76706.8,0.0,-0.3825,0.00015,30.58763]
[1779783496951,31.35,76706.59,0.0,-0.38254,0.00015,30.58852]
[1779783499361,31.36,76705.94,0.0,-0.38266,0.00015,30.59107]
[1779783499954,31.36,76705.76,0.0,-0.3827,0.00015,30.59183]
[1779783502957,31.36,76716.29,0.0,-0.3811,0.00015,30.55747]
[1779783506029,31.37,76717.1,0.0,-0.38102,0.00015,30.55597]
[1779783506961,31.38,76716.68,0.0,-0.3811,0.00015,30.55771]
[1779783511966,31.4,76716.41,0.0,-0.3812,0.00015,30.55734]
[1779783516971,31.41,76716.21,0.0,-0.38128,0.00015,30.55918]
[1779783521973,31.41,76715.87,0.0,-0.38132,0.00015,30.56018]
[1779783526978,31.4,76715.41,0.0,-0.38137,0.00015,30.56123]
[1779783531988,31.4,76714.07,0.0,-0.38157,0.00015,30.56546]
[1779783536991,31.39,76714.57,0.0,-0.38146,0.00015,30.56295]
[1779783541996,31.35,76718.58,0.0,-0.38072,0.00015,30.54651]
[1779783547000,31.34,76718.84,0.0,-0.38066,0.00015,30.54514]
[1779783552003,31.35,76718.74,0.0,-0.38068,0.00015,30.54562]
[1779783557013,31.34,76721.12,0.0,-0.38031,0.00015,30.53759]
[1779783557802,31.34,76721.12,0.0,-0.38031,0.00015,30.53759]
[1779783557814,31.34,76721.12,0.0,-0.38031,0.00015,30.53759]
[1779783558259,31.34,76722.46,0.0,-0.3801,0.00015,30.53305]
[1779783564020,31.33,76727.21,0.0,-0.37933,0.00015,30.51603]
[1779783569025,31.31,76729.53,0.0,-0.37894,0.00015,30.50718]
[1779783574030,31.3,76730.05,0.0,-0.37881,0.00015,30.50171]
[1779783579036,31.29,76728.82,0.0,-0.37897,0.00015,30.50509]
[1779783581491,31.29,76728.84,0.0,-0.37896,0.00015,30.50475]
[1779783582038,31.29,76728.75,0.0,-0.37896,0.00015,30.50493]
[1779783583285,31.29,76728.85,0.0,-0.37894,0.00015,30.50448]
[1779783584009,31.29,76728.85,0.0,-0.37894,0.00015,30.50448]
[1779783591295,31.28,76729.27,0.0,-0.37885,0.00015,30.50233]
[1779783592049,31.28,76729.13,0.0,-0.37887,0.00015,30.50262]
[1779783597085,31.27,76730.27,0.0,-0.37868,0.00015,30.49854]
[1779783601062,31.27,76729.62,0.0,-0.37877,0.00015,30.50051]
[1779783603385,31.27,76729.45,0.0,-0.37879,0.00015,30.50096]
[1779783603896,31.27,76729.45,0.0,-0.37879,0.00015,30.50096]
[1779783606435,31.27,76729.11,0.0,-0.37884,0.00015,30.50194]
[1779783607064,31.27,76729.11,0.0,-0.37884,0.00015,30.5019]
[1779783607540,31.27,76729.11,0.0,-0.37884,0.00015,30.5019]
[1779783613849,31.27,76728.35,0.0,-0.37894,0.00015,30.50424]
[1779783622079,31.26,76728.5,0.0,-0.37889,0.00015,30.50306]
[1779783627084,31.23,76728.3,0.0,-0.37883,0.00015,30.50146]
[1779783632836,31.23,76728.39,0.0,-0.3788,0.00015,30.49811]
[1779783633807,31.23,76728.96,0.0,-0.37872,0.00015,30.49637]
[1779783639096,31.24,76730.03,0.0,-0.37861,0.00015,30.4939]
[1779783644101,31.25,76730.2,0.0,-0.37861,0.00015,30.49416]
[1779783649106,31.26,76728.36,0.0,-0.37891,0.00015,30.50084]
[1779783654111,31.26,76728.37,0.0,-0.37893,0.00015,30.50121]
[1779783659116,31.28,76728.04,0.0,-0.37902,0.00015,30.50343]
[1779783664121,31.3,76724.62,0.0,-0.3796,0.00015,30.51639]
[1779783669126,31.31,76724.41,0.0,-0.37968,0.00015,30.51821]
[1779783674131,31.32,76724.18,0.0,-0.37975,0.00015,30.51985]
[1779783679136,31.33,76724.28,0.0,-0.37977,0.00015,30.52026]
[1779783684141,31.34,76724.42,0.0,-0.37977,0.00015,30.52041]
[1779783689146,31.34,76724.3,0.0,-0.37981,0.00015,30.52131]
[1779783694303,31.34,76724.6,0.0,-0.37975,0.00015,30.51729]
[1779783695132,31.34,76724.6,0.0,-0.37975,0.00015,30.51724]
[1779783696535,31.34,76717.06,0.0,-0.38089,0.00015,30.5421]
[1779783697154,31.34,76717.03,0.0,-0.38089,0.00015,30.54215]
[1779783702181,31.34,76716.53,0.0,-0.38096,0.00015,30.54357]
[1779783707187,31.34,76717.18,0.0,-0.38085,0.00015,30.54128]
[1779783709574,31.33,76717.42,0.0,-0.38079,0.00015,30.53989]
[1779783710167,31.32,76720.17,0.0,-0.38036,0.00015,30.53058]
[1779783711053,31.32,76720.17,0.0,-0.38036,0.00015,30.53058]
[1779783711117,31.32,76720.17,0.0,-0.38035,0.00015,30.53035]
[1779783717174,31.31,76722.77,0.0,-0.37992,0.00015,30.52073]
[1779783722179,31.3,76723.31,0.0,-0.37981,0.00015,30.51839]
[1779783727184,31.29,76723.86,0.0,-0.37969,0.00015,30.51556]
[1779783728462,31.29,76723.97,0.0,-0.37967,0.00015,30.51501]
[1779783729186,31.29,76724.09,0.0,-0.37964,0.00015,30.51442]
[1779783733199,31.28,76724.71,0.0,-0.37952,0.00015,30.51171]
[1779783734191,31.28,76724.97,0.0,-0.37948,0.00015,30.51072]
[1779783739196,31.27,76725.51,0.0,-0.37937,0.00015,30.50835]
[1779783744201,31.26,76725.44,0.0,-0.37936,0.00015,30.50814]
[1779783749214,31.26,76725.7,0.0,-0.37931,0.00015,30.50693]
[1779783754218,31.26,76726.07,0.0,-0.37923,0.00015,30.50256]
[1779783759241,31.25,76726.28,0.0,-0.3792,0.00015,30.50168]
[1779783764251,31.25,76729.36,0.0,-0.37873,0.00015,30.49129]
[1779783769268,31.26,76729.18,0.0,-0.37876,0.00015,30.49211]
[1779783774289,31.26,76728.16,0.0,-0.37892,0.00015,30.49559]
[1779783779302,31.26,76727.51,0.0,-0.37902,0.00015,30.49775]
[1779783784302,31.26,76727.13,0.0,-0.37907,0.00015,30.499]
[1779783789327,31.26,76727.47,0.0,-0.37902,0.00015,30.4978]
[1779783794352,31.26,76727.93,0.0,-0.37895,0.00015,30.49627]
[1779783799361,31.26,76728.46,0.0,-0.37887,0.00015,30.49455]
[1779783804362,31.26,76730.95,0.0,-0.3785,0.00015,30.48635]
[1779783809370,31.26,76728.9,0.0,-0.37882,0.00015,30.4935]
[1779783814389,31.26,76729.27,0.0,-0.37876,0.00015,30.48947]
[1779783819417,31.26,76729.76,0.0,-0.37869,0.00015,30.48792]
[1779783824427,31.27,76730.74,0.0,-0.37855,0.00015,30.48481]
[1779783829443,31.27,76731.4,0.0,-0.37846,0.00015,30.48279]
[1779783830594,31.27,76731.64,0.0,-0.37842,0.00015,30.48205]
[1779783831288,31.27,76731.84,0.0,-0.3784,0.00015,30.48145]
[1779783836293,31.27,76732.8,0.0,-0.37826,0.00015,30.47852]
[1779783841298,31.28,76735.59,0.0,-0.37785,0.00015,30.46947]
[1779783845512,31.29,76739.59,0.0,-0.37728,0.00015,30.45658]
[1779783846303,31.29,76739.19,0.0,-0.37734,0.00015,30.45809]
[1779783847518,31.29,76745.8,0.0,-0.37635,0.00015,30.43585]
[1779783847538,31.29,76745.8,0.0,-0.37635,0.00015,30.43585]
[1779783851025,31.3,76746.4,0.0,-0.3763,0.00015,30.43473]
[1779783851308,31.31,76745.38,0.0,-0.37646,0.00015,30.43847]
[1779783856308,31.32,76745.16,0.0,-0.37653,0.00015,30.44013]
[1779783861318,31.33,76745.08,0.0,-0.37659,0.00015,30.44152]
[1779783864812,31.33,76744.99,0.0,-0.37662,0.00015,30.44227]
[1779783865316,31.34,76744.99,0.0,-0.37663,0.00015,30.4424]
[1779783870323,31.34,76739.96,0.0,-0.37739,0.00015,30.45962]
[1779783875329,31.34,76739.4,0.0,-0.37747,0.00015,30.4587]
[1779783880339,31.34,76736.14,0.0,-0.37796,0.00015,30.46964]
[1779783885342,31.33,76736.28,0.0,-0.37793,0.00015,30.46896]
[1779783885500,31.33,76736.28,0.0,-0.37793,0.00015,30.46896]
[1779783885504,31.33,76736.28,0.0,-0.37793,0.00015,30.46896]
[1779783885521,31.33,76736.28,0.0,-0.37793,0.00015,30.46896]
[1779783885534,31.33,76736.28,0.0,-0.37793,0.00015,30.46896]
[1779783885538,31.33,76736.28,0.0,-0.37793,0.00015,30.46896]
[1779783886178,31.32,76736.28,0.0,-0.37789,0.00015,30.46803]
[1779783888512,31.3,76736.28,0.0,-0.37782,0.00015,30.46627]
[1779783889313,31.29,76736.28,0.0,-0.37779,0.00015,30.46543]
[1779783890513,31.28,76735.68,0.0,-0.37785,0.00015,30.46666]
[1779783891348,31.27,76735.54,0.0,-0.37784,0.00015,30.46635]
[1779783894621,31.25,76735.78,0.0,-0.37771,0.00015,30.4634]
[1779783900321,31.24,76736.01,0.0,-0.37765,0.00015,30.46177]
[1779783907364,31.25,76735.57,0.0,-0.37775,0.00015,30.46407]
[1779783912369,31.25,76736.07,0.0,-0.37768,0.00015,30.46275]
[1779783917374,31.26,76737.05,0.0,-0.37757,0.00015,30.46019]
[1779783922379,31.27,76737.2,0.0,-0.37758,0.00015,30.46067]
[1779783927384,31.28,76736.87,0.0,-0.37767,0.00015,30.46268]
[1779783928550,31.27,76736.84,0.0,-0.37762,0.00015,30.46141]
[1779783928584,31.27,76736.84,0.0,-0.37762,0.00015,30.46141]
[1779783929210,31.27,76736.84,0.0,-0.37762,0.00015,30.46141]
[1779783929236,31.27,76736.84,0.0,-0.37762,0.00015,30.46141]
[1779783929278,31.25,76736.84,0.0,-0.37757,0.00015,30.46012]
[1779783933208,31.26,76736.46,0.0,-0.37764,0.00015,30.45925]
[1779783933390,31.26,76736.26,0.0,-0.37768,0.00015,30.46014]
[1779783938393,31.27,76736.05,0.0,-0.37775,0.00015,30.46162]
[1779783939229,31.27,76736.02,0.0,-0.37776,0.00015,30.46189]
[1779783943400,31.29,76746.24,0.0,-0.37625,0.00015,30.42817]
[1779783948405,31.31,76749.02,0.0,-0.37591,0.00015,30.42049]
[1779783950466,31.32,76749.0,0.0,-0.37594,0.00015,30.42122]
[1779783956413,31.34,76749.11,0.0,-0.37598,0.00015,30.4225]
[1779783957864,31.34,76749.11,0.0,-0.37599,0.00015,30.42275]
[1779783957894,31.34,76749.11,0.0,-0.37599,0.00015,30.42275]
[1779783960862,31.35,76755.6,0.0,-0.37505,0.00015,30.40124]
[1779783960893,31.35,76755.6,0.0,-0.37505,0.00015,30.40124]
[1779783965050,31.32,76758.77,0.0,-0.37446,0.00015,30.38755]
[1779783965423,31.31,76758.79,0.0,-0.37444,0.00015,30.38692]
[1779783966265,31.31,76758.79,0.0,-0.37444,0.00015,30.38692]
[1779783966424,31.31,76758.92,0.0,-0.3744,0.00015,30.38589]
[1779783971443,31.28,76759.98,0.0,-0.37414,0.00015,30.37982]
[1779783976447,31.26,76756.82,0.0,-0.37455,0.00015,30.38907]
[1779783981453,31.23,76756.69,0.0,-0.37448,0.00015,30.38722]
[1779783983261,31.23,76757.83,0.0,-0.3743,0.00015,30.38291]
[1779783983292,31.23,76757.83,0.0,-0.3743,0.00015,30.38291]
[1779783983360,31.23,76757.83,0.0,-0.37428,0.00015,30.3826]
[1779783988460,31.27,76753.69,0.0,-0.37505,0.00015,30.40057]
[1779783993465,31.3,76752.55,0.0,-0.37533,0.00015,30.40472]
[1779783993863,31.3,76752.55,0.0,-0.37533,0.00015,30.40472]
[1779783993889,31.3,76752.55,0.0,-0.37533,0.00015,30.40472]
[1779783994014,31.3,76752.55,0.0,-0.37533,0.00015,30.40472]
[1779783994037,31.3,76752.55,0.0,-0.37533,0.00015,30.40472]
[1779783994134,31.3,76752.55,0.0,-0.37533,0.00015,30.40472]
[1779783999472,31.34,76751.76,0.0,-0.3756,0.00015,30.41104]
[1779784002997,31.36,76748.24,0.0,-0.37618,0.00015,30.42448]
[1779784003016,31.36,76748.24,0.0,-0.37618,0.00015,30.42448]
[1779784003028,31.36,76748.24,0.0,-0.37618,0.00015,30.42448]
[1779784003056,31.36,76748.24,0.0,-0.37618,0.00015,30.42448]
[1779784003476,31.36,76743.86,0.0,-0.37685,0.00015,30.4397]
[1779784009481,31.41,76742.08,0.0,-0.3773,0.00015,30.45021]
[1779784014486,31.46,76743.57,0.0,-0.37724,0.00015,30.44938]
[1779784015381,31.46,76743.57,0.0,-0.37724,0.00015,30.44938]
[1779784015405,31.46,76743.57,0.0,-0.37724,0.00015,30.44938]
[1779784015443,31.47,76743.57,0.0,-0.37727,0.00015,30.45014]
[1779784017303,31.48,76743.57,0.0,-0.3773,0.00015,30.45087]
[1779784017336,31.48,76743.57,0.0,-0.3773,0.00015,30.45087]
[1779784017404,31.49,76743.57,0.0,-0.37733,0.00015,30.45158]
[1779784018038,31.49,76743.57,0.0,-0.37733,0.00015,30.45158]
[1779784018295,31.5,76743.57,0.0,-0.37736,0.00015,30.45226]
[1779784020793,31.51,76743.96,0.0,-0.37735,0.00015,30.45224]
[1779784020831,31.51,76743.96,0.0,-0.37735,0.00015,30.45224]
[1779784021314,31.51,76743.96,0.0,-0.37735,0.00015,30.45224]
[1779784021344,31.51,76743.96,0.0,-0.37735,0.00015,30.45224]
[1779784021416,31.52,76743.96,0.0,-0.37738,0.00015,30.45285]
[1779784022172,31.52,76743.96,0.0,-0.37738,0.00015,30.45285]
[1779784022196,31.52,76743.96,0.0,-0.37738,0.00015,30.45285]
[1779784022315,31.52,76743.96,0.0,-0.37738,0.00015,30.45285]
[1779784022381,31.53,76743.96,0.0,-0.3774,0.00015,30.45343]
[1779784022940,31.53,76743.96,0.0,-0.3774,0.00015,30.45343]
[1779784023035,31.53,76743.96,0.0,-0.3774,0.00015,30.45343]
[1779784023058,31.53,76743.96,0.0,-0.3774,0.00015,30.45343]
[1779784023111,31.53,76743.96,0.0,-0.3774,0.00015,30.45343]
[1779784023495,31.53,76743.94,0.0,-0.37742,0.00015,30.45405]
[1779784024496,31.54,76729.25,0.0,-0.37964,0.00015,30.50324]
[1779784029501,31.54,76724.96,0.0,-0.38031,0.00015,30.51797]
[1779784030988,31.54,76724.05,0.0,-0.38045,0.00015,30.52103]
[1779784031081,31.54,76724.05,0.0,-0.38045,0.00015,30.52103]
[1779784032504,31.54,76715.84,0.0,-0.38169,0.00015,30.54776]
[1779784033878,31.54,76714.87,0.0,-0.38183,0.00015,30.55077]
[1779784033913,31.54,76714.87,0.0,-0.38183,0.00015,30.55077]
[1779784034506,31.54,76714.93,0.0,-0.38182,0.00015,30.55048]
[1779784039511,31.53,76714.02,0.0,-0.38193,0.00015,30.55289]
[1779784042514,31.53,76722.27,0.0,-0.38068,0.00015,30.52592]
[1779784044665,31.54,76725.94,0.0,-0.38014,0.00015,30.51415]
[1779784044680,31.54,76725.94,0.0,-0.38014,0.00015,30.51415]
[1779784045435,31.54,76725.94,0.0,-0.38014,0.00015,30.51415]
[1779784045445,31.54,76725.94,0.0,-0.38014,0.00015,30.51415]
[1779784052524,31.55,76731.22,0.0,-0.37939,0.00015,30.49523]
[1779784055690,31.56,76731.52,0.0,-0.37937,0.00015,30.49478]
[1779784055725,31.56,76731.52,0.0,-0.37937,0.00015,30.49478]
[1779784056528,31.56,76731.61,0.0,-0.37936,0.00015,30.49467]
[1779784057386,31.56,76731.61,0.0,-0.37936,0.00015,30.49467]
[1779784057398,31.56,76731.61,0.0,-0.37936,0.00015,30.49467]
[1779784057487,31.56,76731.61,0.0,-0.37937,0.00015,30.49484]
[1779784062533,31.57,76732.72,0.0,-0.37924,0.00015,30.49203]
[1779784065729,31.58,76732.72,0.0,-0.37926,0.00015,30.49247]
[1779784065760,31.58,76732.72,0.0,-0.37926,0.00015,30.49247]
[1779784066461,31.58,76732.72,0.0,-0.37926,0.00015,30.49262]
[1779784071542,31.59,76733.81,0.0,-0.37913,0.00015,30.48968]
[1779784071733,31.59,76733.81,0.0,-0.37913,0.00015,30.48968]
[1779784072504,31.59,76733.81,0.0,-0.37913,0.00015,30.48981]
[1779784077539,31.6,76739.88,0.0,-0.37826,0.00015,30.47066]
[1779784082553,31.62,76740.77,0.0,-0.37817,0.00015,30.4688]
[1779784086898,31.61,76740.94,0.0,-0.37811,0.00015,30.46731]
[1779784086924,31.61,76740.94,0.0,-0.37811,0.00015,30.46731]
[1779784087295,31.61,76740.94,0.0,-0.37811,0.00015,30.46731]
[1779784087558,31.6,76740.95,0.0,-0.37808,0.00015,30.46668]
[1779784092563,31.57,76740.96,0.0,-0.37797,0.00015,30.46391]
[1779784094148,31.57,76740.96,0.0,-0.37797,0.00015,30.46391]
[1779784094565,31.55,76740.99,0.0,-0.37793,0.00015,30.46289]
[1779784099570,31.53,76739.84,0.0,-0.37802,0.00015,30.46459]
[1779784104575,31.5,76737.41,0.0,-0.3783,0.00015,30.47074]
[1779784107578,31.49,76724.54,0.0,-0.38019,0.00015,30.51201]
[1779784112578,31.46,76725.23,0.0,-0.37999,0.00015,30.50472]
[1779784117601,31.44,76732.61,0.0,-0.3788,0.00015,30.47851]
[1779784122601,31.41,76734.44,0.0,-0.37842,0.00015,30.46985]
[1779784127627,31.38,76734.31,0.0,-0.37835,0.00015,30.46789]
[1779784132417,31.36,76738.92,0.0,-0.37759,0.00015,30.45094]
[1779784132437,31.36,76738.92,0.0,-0.37759,0.00015,30.45094]
[1779784132446,31.36,76738.92,0.0,-0.37758,0.00015,30.45067]
[1779784133419,31.36,76738.92,0.0,-0.37758,0.00015,30.45067]
[1779784133484,31.36,76738.92,0.0,-0.37757,0.00015,30.45041]
[1779784138609,31.35,76745.46,0.0,-0.37655,0.00015,30.42738]
[1779784142977,31.35,76747.06,0.0,-0.3763,0.00015,30.42171]
[1779784148619,31.35,76754.83,0.0,-0.37514,0.00015,30.39526]
[1779784150317,31.35,76754.73,0.0,-0.37516,0.00015,30.39571]
[1779784155028,31.36,76753.75,0.0,-0.37532,0.00015,30.39955]
[1779784155574,31.36,76753.75,0.0,-0.37532,0.00015,30.39955]
[1779784158824,31.35,76754.07,0.0,-0.37524,0.00015,30.39762]
[1779784164634,31.34,76752.24,0.0,-0.37549,0.00015,30.40316]
[1779784169639,31.33,76749.75,0.0,-0.37585,0.00015,30.41138]
[1779784174644,31.33,76748.56,0.0,-0.37602,0.00015,30.41249]
[1779784175122,31.33,76748.56,0.0,-0.37602,0.00015,30.41249]
[1779784175158,31.33,76748.56,0.0,-0.37602,0.00015,30.41249]
[1779784175645,31.33,76747.94,0.0,-0.37611,0.00015,30.4146]
[1779784177758,31.33,76747.6,0.0,-0.37616,0.00015,30.41568]
[1779784177778,31.33,76747.6,0.0,-0.37616,0.00015,30.41568]
[1779784178648,31.33,76747.48,0.0,-0.37617,0.00015,30.41603]
[1779784183653,31.33,76749.08,0.0,-0.37593,0.00015,30.41039]
[1779784188658,31.33,76748.48,0.0,-0.37602,0.00015,30.41245]
[1779784193663,31.33,76747.11,0.0,-0.37622,0.00015,30.41702]
[1779784198668,31.33,76751.18,0.0,-0.3756,0.00015,30.403]
[1779784203673,31.33,76745.14,0.0,-0.37651,0.00015,30.42368]
[1779784204342,31.33,76745.14,0.0,-0.37651,0.00015,30.42368]
[1779784204367,31.33,76745.14,0.0,-0.37651,0.00015,30.42368]
[1779784204371,31.33,76745.14,0.0,-0.37651,0.00015,30.42368]
[1779784204400,31.33,76745.14,0.0,-0.37651,0.00015,30.42368]
[1779784204676,31.32,76741.63,0.0,-0.37704,0.00015,30.43548]
[1779784210682,31.31,76739.42,0.0,-0.37733,0.00015,30.44195]
[1779784215688,31.32,76736.54,0.0,-0.37781,0.00015,30.45269]
[1779784220693,31.35,76737.42,0.0,-0.37778,0.00015,30.45236]
[1779784225698,31.4,76736.82,0.0,-0.37802,0.00015,30.45814]
[1779784226353,31.4,76736.82,0.0,-0.37802,0.00015,30.45814]
[1779784226381,31.4,76736.82,0.0,-0.37802,0.00015,30.45814]
[1779784226699,31.41,76736.69,0.0,-0.37807,0.00015,30.45923]
[1779784232014,31.44,76736.48,0.0,-0.3782,0.00015,30.4599]
[1779784237149,31.47,76735.69,0.0,-0.37841,0.00015,30.46482]
[1779784242218,31.48,76735.25,0.0,-0.37852,0.00015,30.46731]
[1779784246476,31.5,76735.13,0.0,-0.37862,0.00015,30.46962]
[1779784246507,31.5,76735.13,0.0,-0.37862,0.00015,30.46962]
[1779784246577,31.51,76735.13,0.0,-0.37863,0.00015,30.47005]
[1779784251724,31.53,76735.16,0.0,-0.37871,0.00015,30.47184]
[1779784253896,31.54,76735.14,0.0,-0.37874,0.00015,30.47256]
[1779784253917,31.54,76735.14,0.0,-0.37874,0.00015,30.47256]
[1779784254727,31.54,76735.05,0.0,-0.37876,0.00015,30.47315]
[1779784260003,31.56,76734.98,0.0,-0.37883,0.00015,30.47474]
[1779784266740,31.58,76734.81,0.0,-0.37891,0.00015,30.47678]
[1779784271745,31.59,76729.05,0.0,-0.37981,0.00015,30.49649]
[1779784273853,31.57,76729.54,0.0,-0.37967,0.00015,30.49326]
[1779784273886,31.57,76729.54,0.0,-0.37967,0.00015,30.49326]
[1779784274217,31.57,76729.54,0.0,-0.37967,0.00015,30.49326]
[1779784274244,31.57,76729.54,0.0,-0.37967,0.00015,30.49326]
[1779784274748,31.56,76729.39,0.0,-0.37966,0.00015,30.49298]
[1779784274763,31.56,76729.39,0.0,-0.37966,0.00015,30.49298]
[1779784274785,31.56,76729.39,0.0,-0.37966,0.00015,30.49298]
[1779784274910,31.56,76729.39,0.0,-0.37966,0.00015,30.49298]
[1779784274931,31.56,76729.39,0.0,-0.37966,0.00015,30.49298]
[1779784275015,31.56,76729.39,0.0,-0.37966,0.00015,30.49298]
[1779784275046,31.56,76729.39,0.0,-0.37966,0.00015,30.49298]
[1779784275714,31.55,76729.39,0.0,-0.37963,0.00015,30.49228]
[1779784276419,31.55,76729.39,0.0,-0.37963,0.00015,30.49228]
[1779784276445,31.55,76729.39,0.0,-0.37963,0.00015,30.49228]
[1779784276750,31.54,76731.28,0.0,-0.37932,0.00015,30.48539]
[1779784277073,31.54,76731.28,0.0,-0.37932,0.00015,30.48539]
[1779784277101,31.54,76731.28,0.0,-0.37932,0.00015,30.48539]
[1779784277751,31.53,76729.87,0.0,-0.3795,0.00015,30.48936]
[1779784282756,31.49,76729.85,0.0,-0.37937,0.00015,30.48605]
[1779784283947,31.48,76729.56,0.0,-0.37939,0.00015,30.48648]
[1779784283966,31.48,76729.56,0.0,-0.37939,0.00015,30.48648]
[1779784284086,31.48,76729.56,0.0,-0.37939,0.00015,30.48648]
[1779784284112,31.48,76729.56,0.0,-0.37939,0.00015,30.48648]
[1779784284758,31.48,76730.05,0.0,-0.37929,0.00015,30.48422]
[1779784285370,31.48,76730.05,0.0,-0.37929,0.00015,30.48422]
[1779784285406,31.48,76730.05,0.0,-0.37929,0.00015,30.48422]
[1779784285759,31.47,76729.97,0.0,-0.37928,0.00015,30.48385]
[1779784286544,31.47,76729.97,0.0,-0.37928,0.00015,30.48385]
[1779784286571,31.47,76729.97,0.0,-0.37928,0.00015,30.48385]
[1779784286582,31.46,76729.97,0.0,-0.37925,0.00015,30.48326]
[1779784287465,31.46,76729.97,0.0,-0.37925,0.00015,30.48326]
[1779784287505,31.46,76729.97,0.0,-0.37925,0.00015,30.48326]
[1779784287566,31.45,76729.97,0.0,-0.37923,0.00015,30.4827]
[1779784293767,31.42,76731.17,0.0,-0.37892,0.00015,30.47291]
[1779784298772,31.4,76731.54,0.0,-0.37879,0.00015,30.46979]
[1779784303777,31.38,76731.76,0.0,-0.37869,0.00015,30.46751]
[1779784303995,31.38,76731.76,0.0,-0.37869,0.00015,30.46751]
[1779784304009,31.38,76731.76,0.0,-0.37869,0.00015,30.46751]
[1779784304778,31.37,76731.82,0.0,-0.37867,0.00015,30.46704]
[1779784309783,31.36,76731.8,0.0,-0.37863,0.00015,30.46593]
[1779784314788,31.35,76732.04,0.0,-0.37855,0.00015,30.46417]
[1779784319793,31.34,76732.49,0.0,-0.37845,0.00015,30.46189]
[1779784320580,31.34,76732.49,0.0,-0.37845,0.00015,30.46189]
[1779784320627,31.34,76732.49,0.0,-0.37845,0.00015,30.46189]
[1779784320794,31.34,76732.59,0.0,-0.37843,0.00015,30.46144]
[1779784321574,31.34,76732.59,0.0,-0.37843,0.00015,30.46144]
[1779784321600,31.34,76732.59,0.0,-0.37843,0.00015,30.46144]
[1779784321731,31.33,76732.59,0.0,-0.37842,0.00015,30.46117]
[1779784322373,31.33,76732.59,0.0,-0.37842,0.00015,30.46117]
[1779784322445,31.33,76732.59,0.0,-0.37842,0.00015,30.46117]
[1779784322472,31.33,76732.59,0.0,-0.37842,0.00015,30.46117]
[1779784323358,31.33,76732.59,0.0,-0.37842,0.00015,30.46117]
[1779784323388,31.33,76732.59,0.0,-0.37842,0.00015,30.46117]
[1779784323448,31.33,76732.59,0.0,-0.37842,0.00015,30.46117]
[1779784323477,31.33,76732.59,0.0,-0.37842,0.00015,30.46117]
[1779784323798,31.31,76749.92,0.0,-0.37573,0.00015,30.40049]
[1779784324595,31.31,76749.92,0.0,-0.37573,0.00015,30.40049]
[1779784324614,31.31,76749.92,0.0,-0.37573,0.00015,30.40049]
[1779784324697,31.31,76749.92,0.0,-0.37571,0.00015,30.39995]
[1779784326801,31.3,76760.36,0.0,-0.37409,0.00015,30.36274]
[1779784331806,31.27,76760.03,0.0,-0.37405,0.00015,30.36161]
[1779784333803,31.27,76756.8,0.0,-0.37452,0.00015,30.37239]
[1779784333839,31.26,76756.99,0.0,-0.37448,0.00015,30.37129]
[1779784334809,31.26,76756.75,0.0,-0.3745,0.00015,30.37171]
[1779784335018,31.26,76756.75,0.0,-0.3745,0.00015,30.37171]
[1779784335050,31.26,76756.75,0.0,-0.3745,0.00015,30.37171]
[1779784335810,31.25,76756.64,0.0,-0.3745,0.00015,30.37164]
[1779784340814,31.23,76752.26,0.0,-0.37507,0.00015,30.38461]
[1779784343956,31.21,76751.29,0.0,-0.37517,0.00015,30.38672]
[1779784343980,31.21,76751.29,0.0,-0.37517,0.00015,30.38672]
[1779784344818,31.21,76751.16,0.0,-0.37517,0.00015,30.3868]
[1779784349823,31.19,76752.64,0.0,-0.37489,0.00015,30.38006]
[1779784354828,31.17,76752.54,0.0,-0.37484,0.00015,30.37621]
[1779784359833,31.16,76753.21,0.0,-0.3747,0.00015,30.37287]
[1779784363886,31.16,76752.58,0.0,-0.37477,0.00015,30.37435]
[1779784363921,31.16,76752.58,0.0,-0.37477,0.00015,30.37435]
[1779784364838,31.15,76752.56,0.0,-0.37476,0.00015,30.37425]
[1779784365415,31.15,76752.56,0.0,-0.37476,0.00015,30.37425]
[1779784365440,31.15,76752.56,0.0,-0.37476,0.00015,30.37425]
[1779784365839,31.15,76751.65,0.0,-0.3749,0.00015,30.37725]
[1779784369389,31.15,76752.01,0.0,-0.37482,0.00015,30.37549]
[1779784369409,31.15,76752.01,0.0,-0.37482,0.00015,30.37549]
[1779784369843,31.14,76752.97,0.0,-0.37467,0.00015,30.37204]
[1779784371314,31.14,76752.97,0.0,-0.37467,0.00015,30.37192]
[1779784371329,31.14,76752.97,0.0,-0.37467,0.00015,30.37192]
[1779784371845,31.14,76752.41,0.0,-0.37475,0.00015,30.37371]
[1779784373903,31.14,76751.84,0.0,-0.37482,0.00015,30.37547]
[1779784373934,31.14,76751.84,0.0,-0.37482,0.00015,30.37547]
[1779784374632,31.14,76751.84,0.0,-0.37482,0.00015,30.37535]
[1779784379853,31.16,76743.86,0.0,-0.3761,0.00015,30.40487]
[1779784381230,31.16,76743.86,0.0,-0.37613,0.00015,30.40542]
[1779784381253,31.16,76743.86,0.0,-0.37613,0.00015,30.40542]
[1779784381855,31.17,76743.77,0.0,-0.37616,0.00015,30.40629]
[1779784383964,31.18,76742.96,0.0,-0.37632,0.00015,30.41005]
[1779784383984,31.18,76742.96,0.0,-0.37632,0.00015,30.41005]
[1779784384858,31.19,76742.53,0.0,-0.37641,0.00015,30.41196]
[1779784389863,31.21,76742.03,0.0,-0.37656,0.00015,30.41561]
[1779784395783,31.23,76740.77,0.0,-0.37682,0.00015,30.4217]
[1779784401875,31.25,76740.53,0.0,-0.37691,0.00015,30.42383]
[1779784406880,31.26,76740.35,0.0,-0.37697,0.00015,30.42528]
[1779784411885,31.26,76737.81,0.0,-0.37737,0.00015,30.43166]
[1779784413306,31.26,76738.04,0.0,-0.37734,0.00015,30.43095]
[1779784413328,31.26,76738.04,0.0,-0.37734,0.00015,30.43095]
[1779784413887,31.26,76739.24,0.0,-0.37716,0.00015,30.42696]
[1779784413951,31.26,76739.24,0.0,-0.37716,0.00015,30.42696]
[1779784413968,31.26,76739.24,0.0,-0.37716,0.00015,30.42696]
[1779784414888,31.27,76740.0,0.0,-0.37705,0.00015,30.42448]
[1779784420894,31.27,76740.2,0.0,-0.37704,0.00015,30.42444]
[1779784424664,31.27,76737.62,0.0,-0.37744,0.00015,30.43332]
[1779784424689,31.27,76737.62,0.0,-0.37744,0.00015,30.43332]
[1779784424898,31.27,76737.6,0.0,-0.37744,0.00015,30.4334]
[1779784425566,31.27,76737.6,0.0,-0.37744,0.00015,30.4334]
[1779784425596,31.27,76737.6,0.0,-0.37744,0.00015,30.4334]
[1779784425899,31.27,76734.69,0.0,-0.37788,0.00015,30.44324]
[1779784427377,31.27,76734.24,0.0,-0.37795,0.00015,30.44471]
[1779784427411,31.27,76734.24,0.0,-0.37795,0.00015,30.44471]
[1779784427901,31.27,76734.24,0.0,-0.37795,0.00015,30.44466]
[1779784433907,31.27,76733.15,0.0,-0.3781,0.00015,30.44804]
[1779784438912,31.27,76733.44,0.0,-0.37805,0.00015,30.44691]
[1779784443917,31.27,76734.29,0.0,-0.37792,0.00015,30.44395]
[1779784449923,31.26,76731.31,0.0,-0.37836,0.00015,30.45373]
[1779784454928,31.26,76731.65,0.0,-0.3783,0.00015,30.45229]
[1779784459933,31.26,76731.68,0.0,-0.37828,0.00015,30.45197]
[1779784464938,31.25,76730.99,0.0,-0.37838,0.00015,30.45406]
[1779784469943,31.25,76732.25,0.0,-0.37818,0.00015,30.44971]
[1779784471861,31.25,76732.37,0.0,-0.37816,0.00015,30.44927]
[1779784471945,31.25,76732.38,0.0,-0.37815,0.00015,30.44635]
[1779784471968,31.25,76732.38,0.0,-0.37815,0.00015,30.44635]
[1779784472302,31.25,76732.38,0.0,-0.37815,0.00015,30.44635]
[1779784472327,31.25,76732.38,0.0,-0.37815,0.00015,30.44635]
[1779784472946,31.25,76732.5,0.0,-0.37813,0.00015,30.44592]
[1779784473948,31.25,76732.5,0.0,-0.37813,0.00015,30.44592]
[1779784473947,31.26,76719.97,0.0,-0.38008,0.00015,30.48884]
[1779784473963,31.26,76719.97,0.0,-0.38008,0.00015,30.48884]
[1779784474948,31.27,76709.38,0.0,-0.38171,0.00015,30.52439]
[1779784479953,31.3,76707.32,0.0,-0.38214,0.00015,30.53372]
[1779784483763,31.32,76708.87,0.0,-0.38196,0.00015,30.53008]
[1779784483777,31.32,76708.87,0.0,-0.38196,0.00015,30.53008]
[1779784483864,31.33,76708.87,0.0,-0.38198,0.00015,30.53053]
[1779784488962,31.35,76709.8,0.0,-0.38192,0.00015,30.52953]
[1779784493966,31.38,76710.15,0.0,-0.38194,0.00015,30.53005]
[1779784497719,31.39,76710.37,0.0,-0.38194,0.00015,30.53028]
[1779784497739,31.39,76710.37,0.0,-0.38194,0.00015,30.53028]
[1779784497838,31.39,76710.37,0.0,-0.38196,0.00015,30.5306]
[1779784502881,31.41,76714.19,0.0,-0.38144,0.00015,30.51965]
[1779784505978,31.42,76704.81,0.0,-0.38288,0.00015,30.55061]
[1779784507466,31.42,76702.57,0.0,-0.38322,0.00015,30.55782]
[1779784507505,31.42,76702.57,0.0,-0.38322,0.00015,30.55782]
[1779784507535,31.42,76702.57,0.0,-0.38322,0.00015,30.55782]
[1779784507631,31.42,76702.57,0.0,-0.38322,0.00015,30.55782]
[1779784507653,31.42,76702.57,0.0,-0.38322,0.00015,30.55782]
[1779784507980,31.42,76702.19,0.0,-0.38328,0.00015,30.55904]
[1779784512985,31.42,76707.38,0.0,-0.38251,0.00015,30.54265]
[1779784517414,31.43,76704.55,0.0,-0.38295,0.00015,30.552]
[1779784517454,31.43,76704.55,0.0,-0.38295,0.00015,30.552]
[1779784517990,31.43,76704.51,0.0,-0.38295,0.00015,30.55216]
[1779784521197,31.43,76707.34,0.0,-0.38253,0.00015,30.54315]
[1779784521213,31.43,76707.34,0.0,-0.38253,0.00015,30.54315]
[1779784521825,31.43,76707.34,0.0,-0.38253,0.00015,30.54324]
[1779784526999,31.43,76708.45,0.0,-0.38238,0.00015,30.5401]
[1779784532213,31.44,76710.24,0.0,-0.38212,0.00015,30.53195]
[1779784533896,31.44,76709.41,0.0,-0.38225,0.00015,30.53473]
[1779784533921,31.44,76709.41,0.0,-0.38225,0.00015,30.53473]
[1779784533997,31.44,76709.41,0.0,-0.38226,0.00015,30.5348]
[1779784539014,31.44,76702.05,0.0,-0.38337,0.00015,30.55852]
[1779784539425,31.44,76702.05,0.0,-0.38337,0.00015,30.55852]
[1779784539451,31.44,76702.05,0.0,-0.38337,0.00015,30.55852]
[1779784539825,31.44,76702.05,0.0,-0.38337,0.00015,30.55852]
[1779784539860,31.44,76702.05,0.0,-0.38337,0.00015,30.55852]
[1779784543353,31.44,76701.39,0.0,-0.38346,0.00015,30.56036]
[1779784543370,31.44,76701.39,0.0,-0.38346,0.00015,30.56036]
[1779784544019,31.44,76700.77,0.0,-0.38355,0.00015,30.56228]
[1779784549024,31.43,76699.62,0.0,-0.38371,0.00015,30.56551]
[1779784554029,31.43,76698.7,0.0,-0.38383,0.00015,30.56796]
[1779784557807,31.42,76698.42,0.0,-0.38386,0.00015,30.56856]
[1779784557821,31.42,76698.42,0.0,-0.38386,0.00015,30.56856]
[1779784557938,31.42,76698.42,0.0,-0.38386,0.00015,30.56849]
[1779784559734,31.42,76699.11,0.0,-0.38375,0.00015,30.56628]
[1779784559765,31.42,76699.11,0.0,-0.38375,0.00015,30.56628]
[1779784559952,31.42,76699.11,0.0,-0.38375,0.00015,30.56633]
[1779784564987,31.42,76704.8,0.0,-0.38289,0.00015,30.5482]
[1779784570041,31.43,76704.67,0.0,-0.38292,0.00015,30.54874]
[1779784571974,31.43,76704.95,0.0,-0.38288,0.00015,30.54788]
[1779784572009,31.43,76704.95,0.0,-0.38288,0.00015,30.54788]
[1779784572048,31.43,76706.16,0.0,-0.3827,0.00015,30.54403]
[1779784576052,31.43,76714.4,0.0,-0.38147,0.00015,30.51789]
[1779784579934,31.44,76715.42,0.0,-0.38134,0.00015,30.51517]
[1779784579947,31.44,76715.42,0.0,-0.38134,0.00015,30.51517]
[1779784579956,31.44,76715.42,0.0,-0.38135,0.00015,30.51534]
[1779784585061,31.46,76716.76,0.0,-0.38118,0.00015,30.51187]
[1779784590066,31.46,76716.72,0.0,-0.38122,0.00015,30.51274]
[1779784595071,31.47,76716.03,0.0,-0.38134,0.00015,30.51273]
[1779784600077,31.48,76715.86,0.0,-0.38139,0.00015,30.51373]
[1779784605082,31.45,76722.37,0.0,-0.38031,0.00015,30.49021]
[1779784605553,31.45,76722.37,0.0,-0.38031,0.00015,30.49021]
[1779784605582,31.45,76722.37,0.0,-0.38031,0.00015,30.49021]
[1779784605869,31.45,76722.37,0.0,-0.38031,0.00015,30.49021]
[1779784605904,31.45,76722.37,0.0,-0.38031,0.00015,30.49021]
[1779784606083,31.44,76723.51,0.0,-0.38011,0.00015,30.48578]
[1779784611088,31.41,76725.84,0.0,-0.37964,0.00015,30.47519]
[1779784616093,31.38,76725.55,0.0,-0.37959,0.00015,30.47379]
[1779784621098,31.35,76725.24,0.0,-0.37956,0.00015,30.47289]
[1779784626103,31.33,76722.83,0.0,-0.37985,0.00015,30.47909]
[1779784631108,31.31,76722.67,0.0,-0.37981,0.00015,30.47812]
[1779784636113,31.3,76722.75,0.0,-0.37975,0.00015,30.47661]
[1779784641118,31.29,76722.69,0.0,-0.37971,0.00015,30.47578]
[1779784643897,31.28,76722.65,0.0,-0.37971,0.00015,30.47556]
[1779784643930,31.28,76722.65,0.0,-0.37971,0.00015,30.47556]
[1779784643997,31.28,76722.65,0.0,-0.3797,0.00015,30.47539]
[1779784645349,31.28,76722.65,0.0,-0.37969,0.00015,30.47523]
[1779784645374,31.28,76722.65,0.0,-0.37969,0.00015,30.47523]
[1779784646123,31.28,76723.14,0.0,-0.37961,0.00015,30.47346]
[1779784651128,31.27,76723.22,0.0,-0.37956,0.00015,30.46964]
[1779784653375,31.26,76723.25,0.0,-0.37955,0.00015,30.46934]
[1779784653409,31.26,76723.25,0.0,-0.37955,0.00015,30.46934]
[1779784654131,31.26,76723.29,0.0,-0.37954,0.00015,30.4691]
[1779784659136,31.26,76723.43,0.0,-0.3795,0.00015,30.4682]
[1779784664140,31.25,76723.66,0.0,-0.37945,0.00015,30.4671]
[1779784669458,31.25,76723.34,0.0,-0.3795,0.00015,30.46798]
[1779784669486,31.25,76723.34,0.0,-0.3795,0.00015,30.46798]
[1779784670146,31.25,76723.28,0.0,-0.3795,0.00015,30.46808]
[1779784672381,31.25,76727.87,0.0,-0.3788,0.00015,30.45275]
[1779784672416,31.25,76727.87,0.0,-0.3788,0.00015,30.45275]
[1779784673149,31.25,76733.08,0.0,-0.37801,0.00015,30.43515]
[1779784673888,31.25,76733.08,0.0,-0.37801,0.00015,30.43515]
[1779784673921,31.25,76733.08,0.0,-0.37801,0.00015,30.43515]
[1779784673990,31.24,76733.08,0.0,-0.37799,0.00015,30.43464]
[1779784675151,31.24,76752.87,0.0,-0.37498,0.00015,30.3665]
[1779784677397,31.24,76756.15,0.0,-0.37446,0.00015,30.3546]
[1779784677447,31.24,76756.15,0.0,-0.37446,0.00015,30.3546]
[1779784678154,31.23,76756.01,0.0,-0.37447,0.00015,30.35471]
[1779784678299,31.23,76756.01,0.0,-0.37447,0.00015,30.35471]
[1779784678332,31.23,76756.01,0.0,-0.37447,0.00015,30.35471]
[1779784679155,31.23,76758.45,0.0,-0.37408,0.00015,30.34586]
[1779784684160,31.21,76758.61,0.0,-0.37401,0.00015,30.34401]
[1779784685421,31.21,76758.61,0.0,-0.374,0.00015,30.34372]
[1779784685455,31.21,76758.61,0.0,-0.374,0.00015,30.34372]
[1779784685540,31.21,76758.61,0.0,-0.374,0.00015,30.34372]
[1779784686162,31.21,76757.12,0.0,-0.37421,0.00015,30.34863]
[1779784686321,31.21,76757.12,0.0,-0.37421,0.00015,30.34863]
[1779784686353,31.21,76757.12,0.0,-0.37421,0.00015,30.34863]
[1779784687163,31.2,76759.12,0.0,-0.3739,0.00015,30.34142]
[1779784688441,31.2,76764.64,0.0,-0.37306,0.00015,30.32189]
[1779784688468,31.2,76764.64,0.0,-0.37306,0.00015,30.32189]
[1779784689165,31.2,76764.59,0.0,-0.37307,0.00015,30.32199]
[1779784694171,31.2,76767.36,0.0,-0.37264,0.00015,30.31207]
[1779784699176,31.2,76766.97,0.0,-0.37269,0.00015,30.31332]
[1779784703918,31.2,76768.51,0.0,-0.37246,0.00015,30.30786]
[1779784703934,31.2,76768.51,0.0,-0.37246,0.00015,30.30786]
[1779784704064,31.2,76768.51,0.0,-0.37246,0.00015,30.30786]
[1779784709135,31.2,76767.8,0.0,-0.37257,0.00015,30.31033]
[1779784709453,31.2,76767.67,0.0,-0.37259,0.00015,30.31079]
[1779784709490,31.2,76767.67,0.0,-0.37259,0.00015,30.31079]
[1779784710011,31.2,76767.67,0.0,-0.37259,0.00015,30.31079]
[1779784710112,31.2,76767.67,0.0,-0.37259,0.00015,30.31077]
[1779784713495,31.2,76767.81,0.0,-0.37255,0.00015,30.30733]
[1779784713506,31.2,76767.81,0.0,-0.37255,0.00015,30.30733]
[1779784714134,31.2,76767.81,0.0,-0.37255,0.00015,30.30735]
[1779784719198,31.2,76769.83,0.0,-0.37225,0.00015,30.30022]
[1779784725123,31.2,76769.19,0.0,-0.37235,0.00015,30.30257]
[1779784730336,31.2,76768.93,0.0,-0.37239,0.00015,30.30343]
[1779784733776,31.2,76768.11,0.0,-0.37251,0.00015,30.30628]
[1779784733805,31.2,76768.11,0.0,-0.37251,0.00015,30.30628]
[1779784734187,31.2,76768.11,0.0,-0.37251,0.00015,30.30626]
[1779784734265,31.2,76768.11,0.0,-0.37251,0.00015,30.30626]
[1779784739480,31.2,76768.05,0.0,-0.37251,0.00015,30.30634]
[1779784745224,31.2,76767.6,0.0,-0.37257,0.00015,30.30779]
[1779784750229,31.19,76769.41,0.0,-0.3723,0.00015,30.30127]
[1779784755234,31.2,76770.2,0.0,-0.37218,0.00015,30.29852]
[1779784756399,31.2,76770.2,0.0,-0.37218,0.00015,30.29854]
[1779784756424,31.2,76770.2,0.0,-0.37218,0.00015,30.29854]
[1779784757236,31.2,76774.81,0.0,-0.37149,0.00015,30.2822]
[1779784757257,31.2,76774.81,0.0,-0.37149,0.00015,30.2822]
[1779784757310,31.2,76774.81,0.0,-0.37149,0.00015,30.2822]
[1779784757404,31.2,76774.81,0.0,-0.37149,0.00015,30.2822]
[1779784758036,31.2,76774.81,0.0,-0.37149,0.00015,30.2822]
[1779784758055,31.2,76774.81,0.0,-0.37149,0.00015,30.2822]
[1779784758221,31.2,76774.81,0.0,-0.3715,0.00015,30.28247]
[1779784762241,31.22,76790.99,0.0,-0.36912,0.00015,30.2257]
[1779784763825,31.22,76790.99,0.0,-0.36912,0.00015,30.2257]
[1779784763846,31.22,76790.99,0.0,-0.36912,0.00015,30.2257]
[1779784763856,31.22,76790.99,0.0,-0.36912,0.00015,30.2257]
[1779784764243,31.21,76790.78,0.0,-0.36913,0.00015,30.22609]
[1779784770249,31.17,76790.09,0.0,-0.36907,0.00015,30.22418]
[1779784773891,31.16,76789.8,0.0,-0.36908,0.00015,30.22171]
[1779784773927,31.16,76789.8,0.0,-0.36908,0.00015,30.22171]
[1779784774101,31.17,76789.8,0.0,-0.36911,0.00015,30.22233]
[1779784779258,31.14,76789.16,0.0,-0.36909,0.00015,30.22161]
[1779784784263,31.11,76789.96,0.0,-0.36888,0.00015,30.21623]
[1779784791270,31.08,76790.42,0.0,-0.3687,0.00015,30.21178]
[1779784793776,31.08,76790.91,0.0,-0.36861,0.00015,30.20937]
[1779784793819,31.08,76790.91,0.0,-0.36861,0.00015,30.20937]
[1779784793958,31.08,76790.91,0.0,-0.36861,0.00015,30.20937]
[1779784794273,31.07,76790.96,0.0,-0.36859,0.00015,30.2089]
[1779784795940,31.07,76790.96,0.0,-0.36858,0.00015,30.20863]
[1779784795982,31.07,76790.96,0.0,-0.36858,0.00015,30.20863]
[1779784796275,31.07,76795.42,0.0,-0.3679,0.00015,30.192]
[1779784801280,31.07,76800.06,0.0,-0.36718,0.00015,30.17444]
[1779784806285,31.06,76794.4,0.0,-0.36802,0.00015,30.19479]
[1779784811290,31.05,76795.46,0.0,-0.36783,0.00015,30.19025]
[1779784813310,31.05,76794.84,0.0,-0.36792,0.00015,30.19234]
[1779784813384,31.05,76794.84,0.0,-0.36792,0.00015,30.19234]
[1779784813385,31.05,76794.84,0.0,-0.36792,0.00015,30.19234]
[1779784813403,31.05,76794.84,0.0,-0.36792,0.00015,30.19234]
[1779784813482,31.05,76794.84,0.0,-0.36792,0.00015,30.19234]
[1779784813514,31.05,76794.84,0.0,-0.36792,0.00015,30.19234]
[1779784813583,31.05,76794.84,0.0,-0.36792,0.00015,30.19234]
[1779784813705,31.05,76794.84,0.0,-0.36792,0.00015,30.19234]
[1779784813887,31.05,76794.84,0.0,-0.36792,0.00015,30.19234]
[1779784813965,31.05,76794.84,0.0,-0.36792,0.00015,30.19234]
[1779784814162,31.05,76794.84,0.0,-0.36792,0.00015,30.19234]
[1779784814206,31.05,76794.84,0.0,-0.36792,0.00015,30.19234]
[1779784814257,31.05,76794.84,0.0,-0.36791,0.00015,30.19224]
[1779784814367,31.05,76794.84,0.0,-0.36791,0.00015,30.19224]
[1779784814416,31.05,76794.84,0.0,-0.36791,0.00015,30.19224]
[1779784814583,31.05,76794.84,0.0,-0.36791,0.00015,30.19224]
[1779784814626,31.05,76794.84,0.0,-0.36791,0.00015,30.19224]
[1779784814782,31.05,76794.84,0.0,-0.36791,0.00015,30.19224]
[1779784814806,31.05,76794.84,0.0,-0.36791,0.00015,30.19224]
[1779784815200,31.05,76794.84,0.0,-0.36791,0.00015,30.19224]
[1779784815219,31.05,76794.84,0.0,-0.36791,0.00015,30.19224]
[1779784815294,31.05,76790.63,0.0,-0.36854,0.00015,30.20756]
[1779784815485,31.05,76790.63,0.0,-0.36854,0.00015,30.20756]
[1779784815511,31.05,76790.63,0.0,-0.36854,0.00015,30.20756]
[1779784815697,31.05,76790.63,0.0,-0.36854,0.00015,30.20756]
[1779784815721,31.05,76790.63,0.0,-0.36854,0.00015,30.20756]
[1779784815908,31.05,76790.63,0.0,-0.36854,0.00015,30.20756]
[1779784815929,31.05,76790.63,0.0,-0.36854,0.00015,30.20756]
[1779784816185,31.05,76790.63,0.0,-0.36854,0.00015,30.20756]
[1779784816202,31.05,76790.63,0.0,-0.36854,0.00015,30.20756]
[1779784816280,31.06,76790.63,0.0,-0.36858,0.00015,30.20844]
[1779784816394,31.06,76790.63,0.0,-0.36858,0.00015,30.20844]
[1779784816435,31.06,76790.63,0.0,-0.36858,0.00015,30.20844]
[1779784816613,31.06,76790.63,0.0,-0.36858,0.00015,30.20844]
[1779784816646,31.06,76790.63,0.0,-0.36858,0.00015,30.20844]
[1779784816827,31.06,76790.63,0.0,-0.36858,0.00015,30.20844]
[1779784816933,31.06,76790.63,0.0,-0.36858,0.00015,30.20844]
[1779784816956,31.06,76790.63,0.0,-0.36858,0.00015,30.20844]
[1779784817035,31.06,76790.63,0.0,-0.36858,0.00015,30.20844]
[1779784817296,31.05,76782.7,0.0,-0.36976,0.00015,30.23707]
[1779784817550,31.05,76782.7,0.0,-0.36976,0.00015,30.23707]
[1779784817572,31.05,76782.7,0.0,-0.36976,0.00015,30.23707]
[1779784817591,31.05,76782.7,0.0,-0.36976,0.00015,30.23707]
[1779784817627,31.05,76782.7,0.0,-0.36976,0.00015,30.23707]
[1779784817696,31.05,76782.7,0.0,-0.36976,0.00015,30.23707]
[1779784817715,31.05,76782.7,0.0,-0.36976,0.00015,30.23707]
[1779784817761,31.05,76782.7,0.0,-0.36976,0.00015,30.23707]
[1779784817775,31.05,76782.7,0.0,-0.36976,0.00015,30.23707]
[1779784817866,31.05,76782.7,0.0,-0.36976,0.00015,30.23707]
[1779784817949,31.05,76782.7,0.0,-0.36976,0.00015,30.23707]
[1779784817979,31.05,76782.7,0.0,-0.36976,0.00015,30.23707]
[1779784818117,31.05,76782.7,0.0,-0.36976,0.00015,30.23707]
[1779784818154,31.05,76782.7,0.0,-0.36976,0.00015,30.23707]
[1779784818243,31.05,76782.7,0.0,-0.36976,0.00015,30.23707]
[1779784818271,31.05,76782.7,0.0,-0.36976,0.00015,30.23707]
[1779784818291,31.05,76782.7,0.0,-0.36976,0.00015,30.23707]
[1779784818297,31.06,76782.46,0.0,-0.36983,0.00015,30.23875]
[1779784818302,31.06,76782.46,0.0,-0.36983,0.00015,30.23875]
[1779784818515,31.06,76782.46,0.0,-0.36983,0.00015,30.23875]
[1779784818543,31.06,76782.46,0.0,-0.36983,0.00015,30.23875]
[1779784818768,31.06,76782.46,0.0,-0.36983,0.00015,30.23875]
[1779784818803,31.06,76782.46,0.0,-0.36983,0.00015,30.23875]
[1779784818977,31.06,76782.46,0.0,-0.36983,0.00015,30.23875]
[1779784819008,31.06,76782.46,0.0,-0.36983,0.00015,30.23875]
[1779784819103,31.06,76782.46,0.0,-0.36983,0.00015,30.23875]
[1779784819129,31.06,76782.46,0.0,-0.36983,0.00015,30.23875]
[1779784819233,31.06,76782.46,0.0,-0.36983,0.00015,30.23875]
[1779784819250,31.06,76782.46,0.0,-0.36983,0.00015,30.23875]
[1779784819298,31.07,76781.26,0.0,-0.37004,0.00015,30.24387]
[1779784819313,31.07,76781.26,0.0,-0.37004,0.00015,30.24387]
[1779784819335,31.07,76781.26,0.0,-0.37004,0.00015,30.24387]
[1779784819502,31.07,76781.26,0.0,-0.37004,0.00015,30.24387]
[1779784819538,31.07,76781.26,0.0,-0.37004,0.00015,30.24387]
[1779784819674,31.07,76781.26,0.0,-0.37004,0.00015,30.24387]
[1779784819688,31.07,76781.26,0.0,-0.37004,0.00015,30.24387]
[1779784819733,31.07,76781.26,0.0,-0.37004,0.00015,30.24387]
[1779784819745,31.07,76781.26,0.0,-0.37004,0.00015,30.24387]
[1779784820299,31.08,76779.52,0.0,-0.37033,0.00015,30.25087]
[1779784825304,31.1,76775.02,0.0,-0.37111,0.00015,30.26978]
[1779784830309,31.12,76773.88,0.0,-0.37136,0.00015,30.27577]
[1779784835314,31.14,76775.48,0.0,-0.37116,0.00015,30.26865]
[1779784840319,31.16,76775.72,0.0,-0.37118,0.00015,30.26922]
[1779784845325,31.17,76775.61,0.0,-0.37124,0.00015,30.27075]
[1779784850330,31.18,76775.32,0.0,-0.37132,0.00015,30.27268]
[1779784855334,31.18,76771.58,0.0,-0.37191,0.00015,30.28666]
[1779784860339,31.16,76771.38,0.0,-0.37186,0.00015,30.28523]
[1779784865344,31.17,76772.57,0.0,-0.3717,0.00015,30.28157]
[1779784870349,31.17,76773.45,0.0,-0.37159,0.00015,30.27908]
[1779784875354,31.18,76773.72,0.0,-0.37157,0.00015,30.27863]
[1779784880359,31.14,76772.97,0.0,-0.37153,0.00015,30.27726]
[1779784885364,31.15,76773.39,0.0,-0.37151,0.00015,30.27688]
[1779784890369,31.11,76773.59,0.0,-0.37134,0.00015,30.27258]
[1779784893838,31.08,76773.65,0.0,-0.37123,0.00015,30.26697]
[1779784893863,31.08,76773.65,0.0,-0.37123,0.00015,30.26697]
[1779784893920,31.08,76773.65,0.0,-0.37123,0.00015,30.26697]
[1779784894373,31.08,76773.69,0.0,-0.37119,0.00015,30.26609]
[1779784899378,31.04,76773.79,0.0,-0.37105,0.00015,30.26232]
[1779784904385,31.01,76773.88,0.0,-0.37093,0.00015,30.25919]
[1779784909390,30.99,76774.68,0.0,-0.37072,0.00015,30.254]
[1779784914395,30.97,76774.46,0.0,-0.37068,0.00015,30.25297]
[1779784919400,30.95,76774.56,0.0,-0.37061,0.00015,30.25105]
[1779784924405,30.94,76774.57,0.0,-0.37056,0.00015,30.24976]
[1779784929410,30.93,76774.64,0.0,-0.37051,0.00015,30.24845]
[1779784934415,30.92,76777.32,0.0,-0.37008,0.00015,30.23802]
[1779784939420,30.92,76777.63,0.0,-0.37001,0.00015,30.23643]
[1779784943885,30.91,76777.82,0.0,-0.36997,0.00015,30.23545]
[1779784943923,30.91,76777.82,0.0,-0.36997,0.00015,30.23545]
[1779784944426,30.91,76777.89,0.0,-0.36996,0.00015,30.23514]
[1779784950432,30.91,76778.62,0.0,-0.36984,0.00015,30.23221]
[1779784953792,30.91,76777.11,0.0,-0.37006,0.00015,30.23471]
[1779784953812,30.91,76777.11,0.0,-0.37006,0.00015,30.23471]
[1779784953948,30.91,76777.11,0.0,-0.37006,0.00015,30.23471]
[1779784954436,30.91,76775.88,0.0,-0.37024,0.00015,30.23911]
[1779784959441,30.9,76775.65,0.0,-0.37026,0.00015,30.23954]
[1779784964446,30.9,76777.0,0.0,-0.37004,0.00015,30.23437]
[1779784969451,30.92,76776.93,0.0,-0.37014,0.00015,30.23683]
[1779784974456,30.98,76777.26,0.0,-0.37028,0.00015,30.2407]
[1779784979462,31.02,76777.11,0.0,-0.37046,0.00015,30.24535]
[1779784984467,31.05,76777.48,0.0,-0.37053,0.00015,30.24735]
[1779784989471,31.08,76778.15,0.0,-0.37053,0.00015,30.24772]
[1779784994476,31.11,76776.6,0.0,-0.37085,0.00015,30.25551]
[1779784999481,31.12,76775.54,0.0,-0.37107,0.00015,30.26097]
[1779785003888,31.13,76775.06,0.0,-0.37118,0.00015,30.26372]
[1779785003905,31.13,76775.06,0.0,-0.37118,0.00015,30.26372]
[1779785004486,31.14,76775.45,0.0,-0.37113,0.00015,30.26253]
[1779785005388,31.14,76775.45,0.0,-0.37113,0.00015,30.26253]
[1779785005402,31.14,76775.45,0.0,-0.37113,0.00015,30.26253]
[1779785005487,31.14,76775.38,0.0,-0.37115,0.00015,30.26301]
[1779785005761,31.14,76775.38,0.0,-0.37115,0.00015,30.26301]
[1779785011493,31.15,76775.31,0.0,-0.3712,0.00015,30.26151]
[1779785016498,31.16,76775.76,0.0,-0.37116,0.00015,30.26073]
[1779785021503,31.17,76775.85,0.0,-0.37117,0.00015,30.26109]
[1779785027509,31.17,76776.13,0.0,-0.37116,0.00015,30.26076]
[1779785032514,31.18,76776.78,0.0,-0.37108,0.00015,30.25895]
[1779785037518,31.18,76774.99,0.0,-0.37135,0.00015,30.26551]
[1779785039478,31.18,76775.82,0.0,-0.37123,0.00015,30.26259]
[1779785039510,31.18,76775.82,0.0,-0.37123,0.00015,30.26259]
[1779785039520,31.18,76776.3,0.0,-0.37116,0.00015,30.26094]
[1779785043393,31.18,76776.51,0.0,-0.37114,0.00015,30.26043]
[1779785043425,31.18,76776.51,0.0,-0.37114,0.00015,30.26043]
[1779785043446,31.19,76776.51,0.0,-0.37114,0.00015,30.2605]
[1779785043532,31.19,76776.51,0.0,-0.37114,0.00015,30.2605]
[1779785049530,31.19,76777.68,0.0,-0.37098,0.00015,30.25672]
[1779785054535,31.19,76778.25,0.0,-0.37091,0.00015,30.25504]
[1779785059540,31.2,76778.46,0.0,-0.37089,0.00015,30.25461]
[1779785064545,31.2,76778.35,0.0,-0.37091,0.00015,30.25528]
[1779785069550,31.2,76778.69,0.0,-0.37087,0.00015,30.2543]
[1779785074556,31.21,76779.03,0.0,-0.37082,0.00015,30.25042]
[1779785080562,31.21,76778.61,0.0,-0.37089,0.00015,30.25212]
[1779785086567,31.21,76778.33,0.0,-0.37094,0.00015,30.25327]
[1779785091572,31.21,76778.02,0.0,-0.37099,0.00015,30.25442]
[1779785096577,31.21,76777.78,0.0,-0.37102,0.00015,30.25526]
[1779785101582,31.21,76777.5,0.0,-0.37106,0.00015,30.25622]
[1779785106587,31.21,76782.69,0.0,-0.37028,0.00015,30.23768]
[1779785111592,31.21,76781.95,0.0,-0.37041,0.00015,30.24078]
[1779785116597,31.22,76781.51,0.0,-0.37049,0.00015,30.24262]
[1779785121602,31.22,76783.53,0.0,-0.37019,0.00015,30.23563]
[1779785126607,31.22,76781.04,0.0,-0.37058,0.00015,30.24483]
[1779785131612,31.22,76778.58,0.0,-0.37093,0.00015,30.25054]
[1779785136617,31.22,76778.12,0.0,-0.37099,0.00015,30.25196]
[1779785141622,31.21,76777.86,0.0,-0.37102,0.00015,30.25261]
[1779785146627,31.21,76777.84,0.0,-0.37102,0.00015,30.25244]
[1779785151632,31.21,76778.15,0.0,-0.37096,0.00015,30.25113]
[1779785156637,31.21,76778.4,0.0,-0.37092,0.00015,30.25008]
[1779785161642,31.21,76777.76,0.0,-0.37101,0.00015,30.2522]
[1779785166647,31.2,76777.53,0.0,-0.37103,0.00015,30.25282]
[1779785172653,31.2,76777.17,0.0,-0.37108,0.00015,30.25384]
[1779785177658,31.2,76776.5,0.0,-0.37117,0.00015,30.25598]
[1779785182663,31.2,76775.41,0.0,-0.37132,0.00015,30.25957]
[1779785187668,31.19,76775.38,0.0,-0.37131,0.00015,30.25936]
[1779785187934,31.19,76775.38,0.0,-0.37131,0.00015,30.25936]
[1779785187961,31.19,76775.38,0.0,-0.37131,0.00015,30.25936]
[1779785188669,31.19,76775.27,0.0,-0.37133,0.00015,30.25969]
[1779785190671,31.19,76764.75,0.0,-0.3729,0.00015,30.29662]
[1779785194435,31.18,76763.42,0.0,-0.37306,0.00015,30.29758]
[1779785194456,31.18,76763.42,0.0,-0.37306,0.00015,30.29758]
[1779785194529,31.18,76763.42,0.0,-0.37306,0.00015,30.29758]
[1779785194536,31.17,76763.42,0.0,-0.37305,0.00015,30.29731]
[1779785199680,31.16,76756.93,0.0,-0.37398,0.00015,30.31862]
[1779785205092,31.14,76758.97,0.0,-0.37361,0.00015,30.30998]
[1779785211692,31.13,76764.59,0.0,-0.37272,0.00015,30.28906]
[1779785217698,31.12,76765.21,0.0,-0.37261,0.00015,30.28644]
[1779785222703,31.12,76765.91,0.0,-0.37249,0.00015,30.28372]
[1779785228647,31.12,76766.09,0.0,-0.37246,0.00015,30.28289]
[1779785233682,31.12,76766.54,0.0,-0.37238,0.00015,30.2812]
[1779785236065,31.12,76765.47,0.0,-0.37254,0.00015,30.28493]
[1779785236112,31.12,76765.47,0.0,-0.37254,0.00015,30.28493]
[1779785236120,31.12,76765.47,0.0,-0.37254,0.00015,30.28493]
[1779785236173,31.12,76765.47,0.0,-0.37254,0.00015,30.28493]
[1779785236244,31.12,76765.47,0.0,-0.37254,0.00015,30.28493]
[1779785236706,31.12,76765.47,0.0,-0.37254,0.00015,30.28486]
[1779785239721,31.11,76754.84,0.0,-0.37413,0.00015,30.32164]
[1779785244727,31.09,76752.7,0.0,-0.3744,0.00015,30.32792]
[1779785249732,31.08,76750.96,0.0,-0.37462,0.00015,30.33278]
[1779785254737,31.07,76750.31,0.0,-0.37467,0.00015,30.33107]
[1779785259742,31.06,76751.82,0.0,-0.3744,0.00015,30.32495]
[1779785264748,31.05,76755.14,0.0,-0.37388,0.00015,30.31276]
[1779785269753,31.05,76756.69,0.0,-0.37364,0.00015,30.30728]
[1779785274758,31.05,76756.94,0.0,-0.3736,0.00015,30.30641]
[1779785279763,31.05,76757.18,0.0,-0.37357,0.00015,30.30563]
[1779785284768,31.05,76756.24,0.0,-0.37371,0.00015,30.30892]
[1779785289778,31.05,76755.62,0.0,-0.3738,0.00015,30.31102]
[1779785294783,31.05,76755.1,0.0,-0.37388,0.00015,30.31267]
[1779785299789,31.05,76748.23,0.0,-0.37491,0.00015,30.33635]
[1779785301415,31.04,76747.24,0.0,-0.37505,0.00015,30.33965]
[1779785301433,31.04,76747.24,0.0,-0.37505,0.00015,30.33965]
[1779785301460,31.04,76747.24,0.0,-0.37505,0.00015,30.33965]
[1779785301505,31.04,76747.24,0.0,-0.37505,0.00015,30.33965]
[1779785301791,31.04,76747.06,0.0,-0.37507,0.00015,30.34008]
[1779785303510,31.04,76744.15,0.0,-0.3755,0.00015,30.34998]
[1779785303538,31.04,76744.15,0.0,-0.3755,0.00015,30.34998]
[1779785303727,31.04,76744.15,0.0,-0.3755,0.00015,30.34976]
[1779785308798,31.03,76744.91,0.0,-0.37534,0.00015,30.34617]
[1779785313294,31.02,76741.83,0.0,-0.37578,0.00015,30.35329]
[1779785313352,31.02,76741.83,0.0,-0.37578,0.00015,30.35329]
[1779785313484,31.02,76741.83,0.0,-0.37578,0.00015,30.35329]
[1779785313765,31.02,76741.83,0.0,-0.37577,0.00015,30.35308]
[1779785315659,31.01,76739.03,0.0,-0.37619,0.00015,30.36253]
[1779785315700,31.01,76739.03,0.0,-0.37619,0.00015,30.36253]
[1779785315712,31.01,76739.03,0.0,-0.37619,0.00015,30.36253]
[1779785315769,31.01,76739.03,0.0,-0.37619,0.00015,30.36253]
[1779785315795,31.01,76739.03,0.0,-0.37619,0.00015,30.36253]
[1779785315801,31.01,76739.03,0.0,-0.37617,0.00015,30.36211]
[1779785316808,31.0,76730.47,0.0,-0.37746,0.00015,30.39121]
[1779785318810,30.99,76720.13,0.0,-0.379,0.00015,30.42533]
[1779785321180,30.98,76719.65,0.0,-0.37903,0.00015,30.42585]
[1779785321194,30.98,76719.65,0.0,-0.37903,0.00015,30.42585]
[1779785321405,30.98,76719.65,0.0,-0.37903,0.00015,30.42585]
[1779785321813,30.97,76719.82,0.0,-0.37899,0.00015,30.42476]
[1779785323985,30.96,76720.01,0.0,-0.37892,0.00015,30.42314]
[1779785324013,30.96,76720.01,0.0,-0.37892,0.00015,30.42314]
[1779785324817,30.95,76720.1,0.0,-0.37888,0.00015,30.42238]
[1779785325359,30.95,76720.1,0.0,-0.37888,0.00015,30.42238]
[1779785325390,30.95,76720.1,0.0,-0.37888,0.00015,30.42238]
[1779785325432,30.95,76720.1,0.0,-0.37888,0.00015,30.42238]
[1779785325735,30.95,76720.1,0.0,-0.37887,0.00015,30.42195]
[1779785327430,30.94,76723.53,0.0,-0.37833,0.00015,30.40992]
[1779785327455,30.94,76723.53,0.0,-0.37833,0.00015,30.40992]
[1779785327726,30.94,76723.53,0.0,-0.37832,0.00015,30.40975]
[1779785328820,30.94,76734.0,0.0,-0.37671,0.00015,30.3737]
[1779785331660,30.94,76736.67,0.0,-0.37629,0.00015,30.36432]
[1779785331696,30.94,76736.67,0.0,-0.37629,0.00015,30.36432]
[1779785331767,30.94,76736.67,0.0,-0.37629,0.00015,30.36428]
[1779785332512,30.94,76736.67,0.0,-0.37629,0.00015,30.36428]
[1779785332540,30.94,76736.67,0.0,-0.37629,0.00015,30.36428]
[1779785332642,30.94,76736.67,0.0,-0.37629,0.00015,30.36425]
[1779785337829,30.94,76738.48,0.0,-0.37602,0.00015,30.35803]
[1779785342834,30.94,76739.76,0.0,-0.37582,0.00015,30.35368]
[1779785347840,30.95,76745.44,0.0,-0.37498,0.00015,30.3344]
[1779785352845,30.95,76745.11,0.0,-0.37505,0.00015,30.33607]
[1779785357850,30.96,76741.04,0.0,-0.37569,0.00015,30.35074]
[1779785362855,30.95,76736.09,0.0,-0.37643,0.00015,30.36752]
[1779785366859,30.95,76728.0,0.0,-0.37765,0.00015,30.39481]
[1779785371176,30.93,76727.18,0.0,-0.37773,0.00015,30.3966]
[1779785371210,30.93,76727.18,0.0,-0.37773,0.00015,30.3966]
[1779785371263,30.93,76727.18,0.0,-0.37773,0.00015,30.3966]
[1779785371299,30.93,76727.18,0.0,-0.37773,0.00015,30.3966]
[1779785371331,30.93,76727.18,0.0,-0.37773,0.00015,30.3966]
[1779785371864,30.94,76726.43,0.0,-0.37787,0.00015,30.3971]
[1779785373866,30.96,76716.19,0.0,-0.37949,0.00015,30.43315]
[1779785373960,30.96,76716.19,0.0,-0.37949,0.00015,30.43315]
[1779785373989,30.96,76716.19,0.0,-0.37949,0.00015,30.43315]
[1779785374138,30.96,76716.19,0.0,-0.37949,0.00015,30.43315]
[1779785374867,30.96,76715.52,0.0,-0.37962,0.00015,30.43589]
[1779785379872,30.99,76715.75,0.0,-0.37967,0.00015,30.43732]
[1779785384877,31.01,76713.67,0.0,-0.38007,0.00015,30.44614]
[1779785389882,31.03,76716.98,0.0,-0.37962,0.00015,30.43653]
[1779785395820,31.05,76717.36,0.0,-0.37962,0.00015,30.43681]
[1779785398228,31.06,76717.38,0.0,-0.37964,0.00015,30.43714]
[1779785398292,31.06,76717.38,0.0,-0.37964,0.00015,30.43714]
[1779785398348,31.06,76717.38,0.0,-0.37964,0.00015,30.43714]
[1779785398389,31.06,76717.38,0.0,-0.37964,0.00015,30.43714]
[1779785398422,31.06,76717.38,0.0,-0.37964,0.00015,30.43714]
[1779785398840,31.06,76717.38,0.0,-0.37964,0.00015,30.43729]
[1779785400854,31.06,76703.98,0.0,-0.38169,0.00015,30.48176]
[1779785401686,31.06,76703.98,0.0,-0.38169,0.00015,30.48176]
[1779785401720,31.06,76703.98,0.0,-0.38169,0.00015,30.48176]
[1779785401862,31.05,76703.98,0.0,-0.38169,0.00015,30.48169]
[1779785406899,31.05,76704.4,0.0,-0.38161,0.00015,30.48002]
[1779785408804,31.05,76704.41,0.0,-0.38161,0.00015,30.47994]
[1779785408840,31.05,76704.41,0.0,-0.38161,0.00015,30.47994]
[1779785408901,31.05,76704.41,0.0,-0.38161,0.00015,30.47988]
[1779785413906,31.04,76701.93,0.0,-0.38194,0.00015,30.48698]
[1779785417142,31.04,76694.93,0.0,-0.38302,0.00015,30.50994]
[1779785417202,31.04,76694.93,0.0,-0.38302,0.00015,30.50994]
[1779785417377,31.04,76694.93,0.0,-0.38302,0.00015,30.50994]
[1779785417910,31.02,76693.96,0.0,-0.38312,0.00015,30.51177]
[1779785418911,31.02,76685.51,0.0,-0.38442,0.00015,30.53925]
[1779785423916,30.99,76686.86,0.0,-0.3841,0.00015,30.53228]
[1779785428921,31.0,76685.99,0.0,-0.38428,0.00015,30.53618]
[1779785434013,31.01,76685.5,0.0,-0.38438,0.00015,30.53566]
[1779785434172,31.01,76685.5,0.0,-0.38438,0.00015,30.53566]
[1779785434216,31.01,76685.5,0.0,-0.38438,0.00015,30.53566]
[1779785434322,31.01,76685.5,0.0,-0.38438,0.00015,30.53566]
[1779785434375,31.01,76685.5,0.0,-0.38438,0.00015,30.53566]
[1779785434431,31.01,76685.5,0.0,-0.38438,0.00015,30.53566]
[1779785434528,31.01,76685.5,0.0,-0.38438,0.00015,30.53566]
[1779785435307,31.01,76685.5,0.0,-0.38438,0.00015,30.53566]
[1779785435329,31.01,76685.5,0.0,-0.38438,0.00015,30.53566]
[1779785435339,31.01,76685.5,0.0,-0.38438,0.00015,30.53566]
[1779785435373,31.01,76685.5,0.0,-0.38438,0.00015,30.53566]
[1779785435515,31.01,76685.5,0.0,-0.38438,0.00015,30.53566]
[1779785435928,31.01,76672.66,0.0,-0.38636,0.00015,30.57665]
[1779785436929,31.01,76664.29,0.0,-0.38767,0.00015,30.60321]
[1779785441934,31.03,76663.12,0.0,-0.38789,0.00015,30.60779]
[1779785446939,31.04,76663.58,0.0,-0.38785,0.00015,30.60714]
[1779785451944,31.05,76663.46,0.0,-0.38789,0.00015,30.6081]
[1779785456949,31.05,76663.35,0.0,-0.38793,0.00015,30.60891]
[1779785461923,31.06,76664.06,0.0,-0.38784,0.00015,30.60701]
[1779785461951,31.06,76664.06,0.0,-0.38784,0.00015,30.60717]
[1779785464965,31.05,76672.12,0.0,-0.38656,0.00015,30.58111]
[1779785465651,31.05,76672.12,0.0,-0.38656,0.00015,30.58111]
[1779785465716,31.05,76672.12,0.0,-0.38656,0.00015,30.58111]
[1779785465804,31.05,76672.12,0.0,-0.38656,0.00015,30.58111]
[1779785466349,31.05,76672.12,0.0,-0.38656,0.00015,30.58111]
[1779785466364,31.05,76672.12,0.0,-0.38656,0.00015,30.58111]
[1779785466967,31.04,76674.09,0.0,-0.38624,0.00015,30.57446]
[1779785467968,31.04,76684.44,0.0,-0.38465,0.00015,30.54144]
[1779785470112,31.03,76690.41,0.0,-0.38367,0.00015,30.52094]
[1779785470135,31.03,76690.41,0.0,-0.38367,0.00015,30.52094]
[1779785470379,31.03,76690.41,0.0,-0.38367,0.00015,30.52094]
[1779785475381,30.97,76687.47,0.0,-0.38394,0.00015,30.52603]
[1779785480514,30.89,76691.04,0.0,-0.38314,0.00015,30.50855]
[1779785481381,30.88,76692.21,0.0,-0.38292,0.00015,30.50379]
[1779785481419,30.88,76692.21,0.0,-0.38292,0.00015,30.50379]
[1779785481983,30.87,76692.0,0.0,-0.38292,0.00015,30.50363]
[1779785483371,30.86,76691.79,0.0,-0.38292,0.00015,30.50348]
[1779785483403,30.86,76691.79,0.0,-0.38292,0.00015,30.50348]
[1779785483459,30.86,76691.79,0.0,-0.38292,0.00015,30.50348]
[1779785483922,30.86,76691.79,0.0,-0.38292,0.00015,30.50348]
[1779785483938,30.86,76691.79,0.0,-0.38292,0.00015,30.50348]
[1779785486722,30.83,76692.28,0.0,-0.38274,0.00015,30.49955]
[1779785486790,30.83,76692.28,0.0,-0.38274,0.00015,30.49955]
[1779785486891,30.83,76692.28,0.0,-0.38274,0.00015,30.49955]
[1779785488269,30.82,76692.28,0.0,-0.38271,0.00015,30.49881]
[1779785488290,30.82,76692.28,0.0,-0.38271,0.00015,30.49881]
[1779785488990,30.81,76705.27,0.0,-0.38069,0.00015,30.45523]
[1779785490992,30.81,76714.57,0.0,-0.37924,0.00015,30.42349]
[1779785493820,30.81,76713.09,0.0,-0.37944,0.00015,30.42536]
[1779785493838,30.81,76713.09,0.0,-0.37944,0.00015,30.42536]
[1779785493995,30.81,76712.16,0.0,-0.37958,0.00015,30.42835]
[1779785499000,30.8,76710.87,0.0,-0.37975,0.00015,30.43187]
[1779785504012,30.79,76711.31,0.0,-0.37965,0.00015,30.42978]
[1779785513227,30.77,76710.21,0.0,-0.37977,0.00015,30.43226]
[1779785513890,30.77,76710.21,0.0,-0.37977,0.00015,30.43226]
[1779785513920,30.77,76710.21,0.0,-0.37977,0.00015,30.43226]
[1779785514016,30.77,76710.11,0.0,-0.37978,0.00015,30.43248]
[1779785519021,30.76,76706.63,0.0,-0.3803,0.00015,30.44364]
[1779785519344,30.76,76706.63,0.0,-0.3803,0.00015,30.44364]
[1779785519375,30.76,76706.63,0.0,-0.3803,0.00015,30.44364]
[1779785519412,30.76,76706.63,0.0,-0.3803,0.00015,30.44364]
[1779785520022,30.76,76707.29,0.0,-0.38019,0.00015,30.44127]
[1779785520651,30.76,76707.29,0.0,-0.38019,0.00015,30.44127]
[1779785520670,30.76,76707.29,0.0,-0.38019,0.00015,30.44127]
[1779785521023,30.76,76707.39,0.0,-0.38017,0.00015,30.44076]
[1779785523025,30.76,76715.8,0.0,-0.37886,0.00015,30.41211]
[1779785528038,30.76,76717.97,0.0,-0.37854,0.00015,30.40498]
[1779785533043,30.77,76720.51,0.0,-0.37816,0.00015,30.39672]
[1779785537433,30.77,76720.32,0.0,-0.37821,0.00015,30.39775]
[1779785537465,30.77,76720.32,0.0,-0.37821,0.00015,30.39775]
[1779785537655,30.77,76720.32,0.0,-0.37821,0.00015,30.39775]
[1779785538048,30.77,76722.48,0.0,-0.37788,0.00015,30.39046]
[1779785543053,30.78,76722.38,0.0,-0.37792,0.00015,30.39134]
[1779785548058,30.79,76722.34,0.0,-0.37794,0.00015,30.39191]
[1779785553063,30.79,76721.2,0.0,-0.37812,0.00015,30.39323]
[1779785558068,30.79,76719.92,0.0,-0.37832,0.00015,30.39773]
[1779785562398,30.79,76719.3,0.0,-0.37841,0.00015,30.39978]
[1779785562431,30.79,76719.3,0.0,-0.37841,0.00015,30.39978]
[1779785563073,30.79,76718.88,0.0,-0.37848,0.00015,30.40119]
[1779785568078,30.79,76723.03,0.0,-0.37785,0.00015,30.38719]
[1779785574084,30.79,76720.99,0.0,-0.37817,0.00015,30.39433]
[1779785579088,30.79,76721.28,0.0,-0.37812,0.00015,30.39336]
[1779785581754,30.79,76721.28,0.0,-0.37812,0.00015,30.39336]
[1779785582091,30.79,76721.48,0.0,-0.37809,0.00015,30.39271]
[1779785587097,30.77,76720.58,0.0,-0.37815,0.00015,30.39377]
[1779785592102,30.75,76720.57,0.0,-0.37807,0.00015,30.39163]
[1779785597107,30.72,76720.41,0.0,-0.37802,0.00015,30.39037]
[1779785602112,30.71,76720.08,0.0,-0.37801,0.00015,30.39001]
[1779785606480,30.69,76715.99,0.0,-0.3786,0.00016,30.40297]
[1779785606516,30.69,76715.99,0.0,-0.3786,0.00016,30.40297]
[1779785612123,30.67,76713.43,0.0,-0.3789,0.00016,30.40689]
[1779785617128,30.65,76714.06,0.0,-0.37875,0.00016,30.40341]
[1779785623134,30.64,76714.01,0.0,-0.37871,0.00016,30.40232]
[1779785628138,30.63,76713.6,0.0,-0.37874,0.00016,30.40281]
[1779785632751,30.62,76713.85,0.0,-0.37867,0.00016,30.40134]
[1779785632789,30.62,76713.85,0.0,-0.37867,0.00016,30.40134]
[1779785632833,30.62,76713.85,0.0,-0.37867,0.00016,30.40134]
[1779785633143,30.62,76713.82,0.0,-0.37867,0.00016,30.40132]
[1779785638148,30.61,76713.93,0.0,-0.37863,0.00016,30.4003]
[1779785643153,30.61,76714.42,0.0,-0.37853,0.00016,30.39812]
[1779785644536,30.61,76715.21,0.0,-0.37841,0.00016,30.3953]
[1779785644635,30.61,76715.21,0.0,-0.37841,0.00016,30.3953]
[1779785645155,30.61,76716.4,0.0,-0.37822,0.00016,30.39117]
[1779785650160,30.6,76717.56,0.0,-0.37803,0.00016,30.38702]
[1779785655165,30.6,76718.13,0.0,-0.37794,0.00016,30.38497]
[1779785661175,30.6,76716.14,0.0,-0.37825,0.00016,30.39176]
[1779785662946,30.6,76716.29,0.0,-0.37822,0.00016,30.39113]
[1779785662973,30.6,76716.29,0.0,-0.37822,0.00016,30.39113]
[1779785663074,30.6,76716.29,0.0,-0.37822,0.00016,30.39113]
[1779785668183,30.6,76715.85,0.0,-0.37828,0.00016,30.39241]
[1779785673188,30.6,76715.82,0.0,-0.37827,0.00016,30.38942]
[1779785678193,30.6,76719.35,0.0,-0.37772,0.00016,30.37722]
[1779785683198,30.6,76722.38,0.0,-0.37726,0.00016,30.36701]
[1779785684621,30.6,76722.51,0.0,-0.37725,0.00016,30.36666]
[1779785685200,30.6,76722.47,0.0,-0.37726,0.00016,30.36689]
[1779785690205,30.61,76727.96,0.0,-0.37643,0.00016,30.34827]
[1779785695210,30.62,76728.92,0.0,-0.37631,0.00016,30.3458]
[1779785701216,30.63,76728.77,0.0,-0.37637,0.00016,30.34721]
[1779785706223,30.64,76728.64,0.0,-0.37642,0.00016,30.34827]
[1779785711228,30.64,76728.74,0.0,-0.37642,0.00015,30.34836]
[1779785716233,30.64,76727.96,0.0,-0.37655,0.00015,30.35138]
[1779785721238,30.65,76727.41,0.0,-0.37664,0.00015,30.35351]
[1779785726244,30.65,76727.06,0.0,-0.3767,0.00016,30.35482]
[1779785730248,30.64,76718.61,0.0,-0.37799,0.00016,30.3836]
[1779785731523,30.64,76718.96,0.0,-0.37792,0.00016,30.37934]
[1779785732250,30.64,76718.32,0.0,-0.37801,0.00016,30.38143]
[1779785734251,30.64,76717.69,0.0,-0.3781,0.00016,30.38347]
[1779785735253,30.63,76717.73,0.0,-0.37809,0.00016,30.38303]
[1779785740255,30.62,76718.55,0.0,-0.37793,0.00016,30.37959]
[1779785745273,30.62,76716.89,0.0,-0.37817,0.00016,30.38482]
[1779785750279,30.61,76716.35,0.0,-0.37823,0.00016,30.38611]
[1779785755301,30.61,76716.0,0.0,-0.37827,0.00016,30.38679]
[1779785760325,30.6,76717.98,0.0,-0.37794,0.00016,30.37957]
[1779785765329,30.6,76718.19,0.0,-0.3779,0.00016,30.37867]
[1779785770345,30.6,76723.2,0.0,-0.37712,0.00016,30.3612]
[1779785775354,30.61,76728.31,0.0,-0.37636,0.00016,30.34405]
[1779785776751,30.61,76728.31,0.0,-0.37637,0.00016,30.34421]
[1779785777297,30.61,76728.72,0.0,-0.37631,0.00016,30.34294]
[1779785780657,30.61,76728.56,0.0,-0.37635,0.00016,30.34382]
[1779785781303,30.62,76728.82,0.0,-0.37632,0.00016,30.34317]
[1779785786327,30.62,76729.13,0.0,-0.37629,0.00016,30.3426]
[1779785791347,30.63,76729.52,0.0,-0.37625,0.00016,30.33901]
[1779785796374,30.63,76727.96,0.0,-0.3765,0.00016,30.34478]
[1779785801384,30.64,76727.72,0.0,-0.37655,0.00016,30.34587]
[1779785806403,30.64,76727.25,0.0,-0.37663,0.00016,30.34769]
[1779785811421,30.64,76726.73,0.0,-0.37671,0.00016,30.34957]
[1779785816422,30.64,76728.48,0.0,-0.37645,0.00016,30.34366]
[1779785821422,30.65,76728.64,0.0,-0.37643,0.00016,30.3433]
[1779785826442,30.65,76727.52,0.0,-0.37661,0.00016,30.34735]
[1779785831453,30.65,76727.76,0.0,-0.37657,0.00016,30.34656]
[1779785836455,30.65,76727.36,0.0,-0.37664,0.00016,30.34796]
[1779785837324,30.65,76727.36,0.0,-0.37664,0.00016,30.34796]
[1779785837359,30.65,76727.25,0.0,-0.37665,0.00016,30.34835]
[1779785840553,30.64,76720.5,0.0,-0.37769,0.00016,30.37156]
[1779785840581,30.64,76720.5,0.0,-0.37769,0.00016,30.37156]
[1779785842598,30.64,76717.53,0.0,-0.37813,0.00016,30.38147]
[1779785843365,30.64,76717.11,0.0,-0.37819,0.00016,30.38273]
[1779785848370,30.63,76719.11,0.0,-0.37785,0.00016,30.375]
[1779785849113,30.63,76719.11,0.0,-0.37785,0.00016,30.375]
[1779785849156,30.63,76719.11,0.0,-0.37785,0.00016,30.375]
[1779785854376,30.62,76721.24,0.0,-0.37749,0.00016,30.36422]
[1779785859381,30.62,76721.47,0.0,-0.37744,0.00016,30.3632]
[1779785864386,30.62,76721.18,0.0,-0.37748,0.00016,30.36406]
[1779785869391,30.62,76720.54,0.0,-0.37757,0.00016,30.36605]
[1779785874396,30.61,76720.78,0.0,-0.37753,0.00016,30.36502]
[1779785875725,30.61,76720.78,0.0,-0.37753,0.00016,30.36502]
[1779785876394,30.61,76720.78,0.0,-0.37752,0.00016,30.36493]
[1779785877399,30.61,76701.71,0.0,-0.38049,0.00016,30.43034]
[1779785881804,30.61,76700.82,0.0,-0.38062,0.00016,30.43308]
[1779785881818,30.61,76700.82,0.0,-0.38062,0.00016,30.43308]
[1779785885897,30.6,76699.31,0.0,-0.38084,0.00016,30.43786]
[1779785885905,30.6,76699.31,0.0,-0.38084,0.00016,30.43786]
[1779785889993,30.6,76697.57,0.0,-0.38109,0.00016,30.44326]
[1779785890411,30.6,76696.56,0.0,-0.38124,0.00016,30.44656]
[1779785896417,30.59,76696.04,0.0,-0.38129,0.00016,30.44763]
[1779785902423,30.58,76697.81,0.0,-0.381,0.00016,30.44114]
[1779785905301,30.58,76697.81,0.0,-0.381,0.00016,30.44109]
[1779785905422,30.59,76697.81,0.0,-0.38101,0.00016,30.44152]
[1779785906427,30.59,76670.61,0.0,-0.38528,0.00016,30.5321]
[1779785911432,30.62,76676.77,0.0,-0.3844,0.00016,30.51117]
[1779785914002,30.61,76679.45,0.0,-0.38395,0.00016,30.50164]
[1779785914013,30.61,76679.45,0.0,-0.38395,0.00016,30.50164]
[1779785914409,30.61,76679.45,0.0,-0.38395,0.00016,30.50164]
[1779785915436,30.61,76688.69,0.0,-0.38249,0.00016,30.47074]
[1779785920460,30.6,76692.13,0.0,-0.38194,0.00016,30.45893]
[1779785922131,30.6,76692.23,0.0,-0.38192,0.00016,30.45846]
[1779785922745,30.6,76692.33,0.0,-0.3819,0.00016,30.45807]
[1779785923444,30.6,76693.73,0.0,-0.38168,0.00016,30.45336]
[1779785928449,30.6,76694.4,0.0,-0.38157,0.00016,30.45105]
[1779785933454,30.6,76694.29,0.0,-0.38159,0.00016,30.4514]
[1779785938458,30.6,76691.68,0.0,-0.38199,0.00016,30.45994]
[1779785943464,30.59,76692.45,0.0,-0.38186,0.00016,30.45722]
[1779785947287,30.59,76692.42,0.0,-0.38186,0.00016,30.45723]
[1779785947348,30.59,76692.42,0.0,-0.38186,0.00016,30.45723]
[1779785948469,30.59,76682.5,0.0,-0.3834,0.00016,30.48996]
[1779785953474,30.57,76679.16,0.0,-0.38388,0.00016,30.49989]
[1779785958479,30.56,76678.37,0.0,-0.38396,0.00016,30.50141]
[1779785963484,30.55,76677.94,0.0,-0.384,0.00016,30.50231]
[1779785968489,30.55,76677.61,0.0,-0.38405,0.00016,30.50323]
[1779785973563,30.55,76678.01,0.0,-0.38397,0.00016,30.49893]
[1779785973911,30.55,76678.01,0.0,-0.38397,0.00016,30.49893]
[1779785974495,30.55,76677.75,0.0,-0.38401,0.00016,30.49976]
[1779785979185,30.58,76672.05,0.0,-0.38501,0.00016,30.52095]
[1779785979202,30.58,76672.05,0.0,-0.38501,0.00016,30.52095]
[1779785984505,30.57,76671.91,0.0,-0.38498,0.00016,30.52015]
[1779785989510,30.56,76671.63,0.0,-0.38499,0.00016,30.52021]
[1779785994515,30.55,76671.53,0.0,-0.38498,0.00016,30.51995]
[1779785999519,30.54,76668.08,0.0,-0.38549,0.00016,30.53045]
[1779786004524,30.54,76672.92,0.0,-0.38473,0.00016,30.5147]
[1779786005352,30.54,76672.92,0.0,-0.38473,0.00016,30.5147]
[1779786006654,30.54,76672.92,0.0,-0.38472,0.00016,30.51448]
[1779786008665,30.55,76673.37,0.0,-0.38469,0.00016,30.51403]
[1779786017537,30.56,76675.47,0.0,-0.38441,0.00016,30.50818]
[1779786022542,30.56,76675.89,0.0,-0.38433,0.00016,30.50644]
[1779786027547,30.55,76675.55,0.0,-0.38436,0.00016,30.50721]
[1779786032552,30.55,76674.51,0.0,-0.3845,0.00016,30.50736]
[1779786035261,30.55,76674.81,0.0,-0.38445,0.00016,30.50632]
[1779786035555,30.55,76674.71,0.0,-0.38447,0.00016,30.50658]
[1779786040555,30.54,76673.31,0.0,-0.38467,0.00016,30.51087]
[1779786041032,30.54,76673.47,0.0,-0.38465,0.00016,30.51029]
[1779786041390,30.54,76673.47,0.0,-0.38465,0.00016,30.51029]
[1779786041442,30.54,76673.47,0.0,-0.38465,0.00016,30.51029]
[1779786042405,30.54,76673.47,0.0,-0.38465,0.00016,30.51029]
[1779786042731,30.54,76673.47,0.0,-0.38463,0.00016,30.51005]
[1779786043448,30.54,76673.47,0.0,-0.38463,0.00016,30.51005]
[1779786043541,30.53,76673.47,0.0,-0.3846,0.00016,30.50925]
[1779786044565,30.52,76686.51,0.0,-0.38254,0.00016,30.46574]
[1779786049570,30.52,76687.31,0.0,-0.38239,0.00016,30.46249]
[1779786053656,30.51,76687.31,0.0,-0.38238,0.00016,30.46232]
[1779786054575,30.51,76687.04,0.0,-0.38242,0.00016,30.46317]
[1779786060581,30.51,76686.07,0.0,-0.38257,0.00016,30.46617]
[1779786065585,30.51,76685.76,0.0,-0.38261,0.00016,30.46703]
[1779786070100,30.51,76686.8,0.0,-0.38244,0.00016,30.4634]
[1779786070580,30.51,76686.8,0.0,-0.38244,0.00016,30.46337]
[1779786073566,30.51,76685.19,0.0,-0.38269,0.00016,30.4687]
[1779786073703,30.51,76685.43,0.0,-0.38265,0.00016,30.46786]
[1779786073801,30.51,76685.43,0.0,-0.38265,0.00016,30.46786]
[1779786074083,30.51,76685.43,0.0,-0.38265,0.00016,30.46786]
[1779786074594,30.5,76681.12,0.0,-0.3833,0.00016,30.48166]
[1779786077597,30.47,76672.93,0.0,-0.38451,0.00016,30.50682]
[1779786082646,30.46,76670.36,0.0,-0.38485,0.00016,30.5138]
[1779786085274,30.45,76658.74,0.0,-0.38667,0.00016,30.55142]
[1779786085957,30.45,76657.45,0.0,-0.38687,0.00016,30.55551]
[1779786085960,30.45,76657.45,0.0,-0.38687,0.00016,30.55551]
[1779786086606,30.45,76657.56,0.0,-0.38685,0.00016,30.55515]
[1779786088571,30.45,76654.76,0.0,-0.3873,0.00016,30.56421]
[1779786088608,30.46,76653.67,0.0,-0.3875,0.00016,30.56836]
[1779786093613,30.47,76653.17,0.0,-0.38758,0.00016,30.56742]
[1779786094600,30.47,76653.17,0.0,-0.38758,0.00016,30.56742]
[1779786094633,30.47,76652.97,0.0,-0.38762,0.00016,30.56812]
[1779786095615,30.47,76652.89,0.0,-0.38763,0.00016,30.56846]
[1779786100620,30.47,76652.87,0.0,-0.38765,0.00016,30.56886]
[1779786105625,30.48,76652.45,0.0,-0.38773,0.00016,30.57054]
[1779786107173,30.48,76652.45,0.0,-0.38773,0.00016,30.57054]
[1779786107233,30.48,76652.45,0.0,-0.38773,0.00016,30.57054]
[1779786109629,30.48,76640.27,0.0,-0.38966,0.00016,30.60919]
[1779786113374,30.48,76639.5,0.0,-0.38979,0.00016,30.61175]
[1779786113404,30.48,76639.5,0.0,-0.38979,0.00016,30.61175]
[1779786113503,30.48,76639.5,0.0,-0.38979,0.00016,30.61179]
[1779786116636,30.49,76626.88,0.0,-0.39179,0.00016,30.65088]
[1779786118786,30.49,76627.03,0.0,-0.39176,0.00016,30.65045]
[1779786118833,30.49,76627.03,0.0,-0.39176,0.00016,30.65045]
[1779786122342,30.49,76628.51,0.0,-0.39153,0.00016,30.64598]
[1779786122642,30.49,76626.49,0.0,-0.39185,0.00016,30.65221]
[1779786127659,30.49,76625.65,0.0,-0.39199,0.00016,30.65485]
[1779786129558,30.49,76625.65,0.0,-0.39199,0.00016,30.65486]
[1779786129649,30.49,76624.42,0.0,-0.39219,0.00016,30.65864]
[1779786134652,30.49,76624.1,0.0,-0.39224,0.00016,30.65968]
[1779786135699,30.49,76623.91,0.0,-0.39227,0.00016,30.66028]
[1779786136656,30.49,76624.08,0.0,-0.39225,0.00016,30.65978]
[1779786141661,30.49,76624.18,0.0,-0.39223,0.00016,30.65953]
[1779786143860,30.49,76624.25,0.0,-0.39222,0.00016,30.65936]
[1779786144664,30.49,76624.24,0.0,-0.39222,0.00016,30.6594]
[1779786146666,30.49,76615.95,0.0,-0.39354,0.00016,30.6845]
[1779786151671,30.49,76616.93,0.0,-0.39337,0.00016,30.67868]
[1779786155569,30.49,76624.62,0.0,-0.39216,0.00016,30.65541]
[1779786155661,30.49,76624.62,0.0,-0.39216,0.00016,30.65543]
[1779786157677,30.49,76635.51,0.0,-0.39044,0.00016,30.622]
[1779786158678,30.5,76644.76,0.0,-0.38899,0.00016,30.59317]
[1779786161007,30.5,76641.01,0.0,-0.38958,0.00016,30.60501]
[1779786161027,30.5,76641.01,0.0,-0.38958,0.00016,30.60501]
[1779786166003,30.5,76641.32,0.0,-0.38954,0.00016,30.60426]
[1779786166686,30.5,76639.41,0.0,-0.38985,0.00016,30.61028]
[1779786171691,30.5,76640.58,0.0,-0.38967,0.00016,30.60686]
[1779786176696,30.51,76642.61,0.0,-0.38936,0.00016,30.60075]
[1779786181702,30.51,76643.42,0.0,-0.38924,0.00016,30.59841]
[1779786186705,30.51,76647.79,0.0,-0.38857,0.00016,30.58498]
[1779786191710,30.52,76646.99,0.0,-0.38871,0.00016,30.58777]
[1779786196711,30.52,76646.87,0.0,-0.38874,0.00016,30.58837]
[1779786201719,30.52,76644.6,0.0,-0.38911,0.00016,30.59576]
[1779786206725,30.53,76647.01,0.0,-0.38874,0.00016,30.58851]
[1779786211730,30.53,76648.48,0.0,-0.38851,0.00016,30.58126]
[1779786216735,30.54,76650.24,0.0,-0.38825,0.00016,30.57598]
[1779786221741,30.54,76652.96,0.0,-0.38783,0.00016,30.56759]
[1779786226746,30.55,76654.74,0.0,-0.38757,0.00016,30.56231]
[1779786231750,30.55,76656.34,0.0,-0.38733,0.00016,30.55756]
[1779786236755,30.56,76656.13,0.0,-0.38738,0.00016,30.55856]
[1779786241760,30.56,76649.95,0.0,-0.38836,0.00016,30.57851]
[1779786246765,30.56,76650.79,0.0,-0.38824,0.00016,30.57612]
[1779786251782,30.57,76655.18,0.0,-0.38757,0.00016,30.56253]
[1779786256806,30.57,76654.75,0.0,-0.38765,0.00016,30.56421]
[1779786261830,30.58,76654.41,0.0,-0.38772,0.00016,30.56559]
[1779786266844,30.58,76654.59,0.0,-0.3877,0.00016,30.56534]
[1779786267618,30.58,76654.59,0.0,-0.3877,0.00016,30.56534]
[1779786267670,30.58,76654.59,0.0,-0.38771,0.00016,30.5654]
[1779786270368,30.58,76656.08,0.0,-0.38748,0.00016,30.56077]
[1779786270401,30.58,76656.08,0.0,-0.38748,0.00016,30.56077]
[1779786270770,30.58,76656.08,0.0,-0.38748,0.00016,30.56077]
[1779786270788,30.58,76656.82,0.0,-0.38736,0.00016,30.55849]
[1779786275793,30.59,76660.34,0.0,-0.38682,0.00016,30.54473]
[1779786280798,30.59,76661.57,0.0,-0.38664,0.00016,30.54115]
[1779786285803,30.6,76661.56,0.0,-0.38666,0.00016,30.54151]
[1779786290808,30.6,76661.97,0.0,-0.38661,0.00016,30.54049]
[1779786296814,30.61,76662.15,0.0,-0.38659,0.00016,30.54028]
[1779786301819,30.61,76662.36,0.0,-0.38657,0.00016,30.5399]
[1779786304256,30.61,76659.3,0.0,-0.38706,0.00016,30.5498]
[1779786304286,30.61,76659.3,0.0,-0.38706,0.00016,30.5498]
[1779786309827,30.62,76654.26,0.0,-0.38786,0.00016,30.56607]
[1779786315833,30.62,76653.31,0.0,-0.38802,0.00016,30.56938]
[1779786318614,30.62,76645.83,0.0,-0.3892,0.00016,30.59294]
[1779786318836,30.62,76644.73,0.0,-0.38937,0.00016,30.59644]
[1779786322088,30.62,76644.16,0.0,-0.38947,0.00016,30.59831]
[1779786322102,30.62,76644.16,0.0,-0.38947,0.00016,30.59831]
[1779786324129,30.62,76643.92,0.0,-0.38951,0.00016,30.59912]
[1779786324842,30.62,76643.81,0.0,-0.38953,0.00016,30.59951]
[1779786329847,30.63,76643.17,0.0,-0.38963,0.00016,30.60165]
[1779786335853,30.63,76642.54,0.0,-0.38973,0.00016,30.60092]
[1779786340858,30.63,76641.59,0.0,-0.38989,0.00016,30.60401]
[1779786345863,30.63,76644.49,0.0,-0.38944,0.00016,30.59515]
[1779786350868,30.64,76644.98,0.0,-0.38937,0.00016,30.59378]
[1779786355873,30.64,76641.46,0.0,-0.38993,0.00016,30.6049]
[1779786361879,30.64,76642.71,0.0,-0.38974,0.00016,30.60117]
[1779786366884,30.64,76642.18,0.0,-0.38983,0.00016,30.60296]
[1779786372890,30.65,76641.57,0.0,-0.38993,0.00016,30.60503]
[1779786377895,30.65,76641.01,0.0,-0.39003,0.00016,30.60688]
[1779786382900,30.65,76633.36,0.0,-0.39123,0.00016,30.63049]
[1779786387905,30.65,76629.46,0.0,-0.39185,0.00016,30.64244]
[1779786392910,30.65,76624.85,0.0,-0.39256,0.00016,30.65352]
[1779786393948,30.65,76624.12,0.0,-0.39268,0.00016,30.65574]
[1779786393975,30.65,76624.12,0.0,-0.39268,0.00016,30.65574]
[1779786399884,30.65,76622.69,0.0,-0.3929,0.00016,30.66002]
[1779786404923,30.65,76622.37,0.0,-0.39295,0.00016,30.66092]
[1779786409928,30.65,76622.48,0.0,-0.39293,0.00016,30.66056]
[1779786416936,30.65,76622.43,0.0,-0.39294,0.00016,30.66066]
[1779786421950,30.65,76622.72,0.0,-0.39289,0.00016,30.65974]
[1779786423952,30.65,76631.52,0.0,-0.3915,0.00016,30.63308]
[1779786424544,30.65,76631.52,0.0,-0.3915,0.00016,30.63308]
[1779786424557,30.65,76631.52,0.0,-0.3915,0.00016,30.63308]
[1779786424569,30.65,76631.52,0.0,-0.3915,0.00016,30.63308]
[1779786424577,30.65,76631.52,0.0,-0.3915,0.00016,30.63308]
[1779786424953,30.65,76632.63,0.0,-0.39133,0.00016,30.62968]
[1779786430263,30.65,76636.79,0.0,-0.39068,0.00016,30.617]
[1779786430268,30.65,76636.79,0.0,-0.39068,0.00016,30.617]
[1779786430959,30.65,76636.91,0.0,-0.39066,0.00016,30.61667]
[1779786434029,30.65,76642.4,0.0,-0.3898,0.00016,30.59977]
[1779786434963,30.65,76646.51,0.0,-0.38916,0.00016,30.58701]
[1779786437951,30.65,76648.85,0.0,-0.3888,0.00016,30.57975]
[1779786437968,30.65,76648.85,0.0,-0.3888,0.00016,30.57975]
[1779786442971,30.65,76649.39,0.0,-0.38872,0.00016,30.57832]
[1779786443134,30.65,76649.39,0.0,-0.38872,0.00016,30.57832]
[1779786443140,30.65,76649.39,0.0,-0.38872,0.00016,30.57832]
[1779786443941,30.65,76649.39,0.0,-0.38872,0.00016,30.57836]
[1779786448977,30.66,76648.97,0.0,-0.3888,0.00016,30.57986]
[1779786453982,30.66,76643.95,0.0,-0.38959,0.00016,30.59284]
[1779786458987,30.66,76638.48,0.0,-0.39045,0.00016,30.60992]
[1779786463992,30.66,76630.93,0.0,-0.39164,0.00016,30.6331]
[1779786468997,30.66,76630.78,0.0,-0.39166,0.00016,30.63358]
[1779786474002,30.66,76629.65,0.0,-0.39184,0.00016,30.63703]
[1779786477752,30.66,76629.25,0.0,-0.3919,0.00016,30.63826]
[1779786478007,30.66,76626.2,0.0,-0.39238,0.00016,30.64748]
[1779786479309,30.66,76623.48,0.0,-0.39281,0.00016,30.6557]
[1779786480010,30.66,76621.24,0.0,-0.39316,0.00016,30.66241]
[1779786483589,30.66,76618.68,0.0,-0.39356,0.00016,30.67004]
[1779786483611,30.66,76618.68,0.0,-0.39356,0.00016,30.67004]
[1779786485015,30.66,76606.52,0.0,-0.39547,0.00016,30.70593]
[1779786490020,30.66,76603.59,0.0,-0.39593,0.00016,30.71431]
[1779786496026,30.65,76601.57,0.0,-0.39623,0.00016,30.71996]
[1779786501031,30.65,76606.72,0.0,-0.39541,0.00016,30.70472]
[1779786506036,30.65,76608.17,0.0,-0.39518,0.00016,30.70031]
[1779786511041,30.65,76608.56,0.0,-0.3951,0.00016,30.69615]
[1779786516062,30.64,76605.03,0.0,-0.39565,0.00016,30.70634]
[1779786520738,30.64,76603.55,0.0,-0.39588,0.00016,30.71051]
[1779786521067,30.64,76603.31,0.0,-0.39591,0.00016,30.71119]
[1779786526072,30.64,76601.18,0.0,-0.39624,0.00016,30.7172]
[1779786528936,30.64,76601.01,0.0,-0.39626,0.00016,30.71762]
[1779786529009,30.63,76601.01,0.0,-0.39626,0.00016,30.71758]
[1779786534080,30.63,76602.16,0.0,-0.39607,0.00016,30.71405]
[1779786539085,30.63,76602.67,0.0,-0.39598,0.00016,30.71236]
[1779786545080,30.63,76607.82,0.0,-0.39516,0.00016,30.69708]
[1779786551097,30.62,76607.63,0.0,-0.39518,0.00016,30.69748]
[1779786556102,30.62,76607.45,0.0,-0.3952,0.00016,30.69789]
[1779786561107,30.62,76606.8,0.0,-0.3953,0.00016,30.69964]
[1779786566112,30.62,76610.27,0.0,-0.39475,0.00016,30.68928]
[1779786571445,30.61,76609.73,0.0,-0.39482,0.00016,30.68791]
[1779786577123,30.61,76610.1,0.0,-0.39475,0.00016,30.68668]
[1779786582128,30.61,76605.07,0.0,-0.39554,0.00016,30.70134]
[1779786587133,30.61,76605.52,0.0,-0.39546,0.00016,30.69987]
[1779786592138,30.61,76611.6,0.0,-0.3945,0.00016,30.68183]
[1779786594536,30.61,76611.14,0.0,-0.39457,0.00016,30.68315]
[1779786594545,30.61,76611.14,0.0,-0.39457,0.00016,30.68315]
[1779786595141,30.61,76612.15,0.0,-0.39441,0.00016,30.68013]
[1779786600146,30.6,76610.92,0.0,-0.3946,0.00016,30.68368]
[1779786605499,30.6,76610.32,0.0,-0.39469,0.00016,30.68536]
[1779786606635,30.6,76610.32,0.0,-0.39469,0.00016,30.68536]
[1779786608942,30.6,76612.16,0.0,-0.39439,0.00016,30.67984]
[1779786610157,30.6,76620.87,0.0,-0.39302,0.00016,30.65379]
[1779786613726,30.6,76623.29,0.0,-0.39264,0.00016,30.64649]
[1779786614126,30.6,76623.29,0.0,-0.39264,0.00016,30.64649]
[1779786616163,30.6,76632.19,0.0,-0.39124,0.00016,30.61944]
[1779786616637,30.6,76632.19,0.0,-0.39124,0.00016,30.61944]
[1779786617164,30.6,76632.51,0.0,-0.39119,0.00016,30.61847]
[1779786618635,30.6,76632.85,0.0,-0.39114,0.00016,30.61743]
[1779786618646,30.6,76632.85,0.0,-0.39114,0.00016,30.61743]
[1779786619009,30.6,76632.85,0.0,-0.39114,0.00016,30.61745]
[1779786624172,30.6,76634.28,0.0,-0.39092,0.00016,30.61317]
[1779786629177,30.6,76626.03,0.0,-0.39222,0.00016,30.63845]
[1779786634184,30.61,76624.53,0.0,-0.39245,0.00016,30.64014]
[1779786635276,30.61,76624.53,0.0,-0.39245,0.00016,30.64016]
[1779786636186,30.61,76624.32,0.0,-0.39248,0.00016,30.64079]
[1779786638700,30.61,76619.92,0.0,-0.39317,0.00016,30.65405]
[1779786639189,30.61,76618.34,0.0,-0.39342,0.00016,30.65879]
[1779786639932,30.61,76618.34,0.0,-0.39342,0.00016,30.65879]
[1779786641415,30.6,76618.15,0.0,-0.39345,0.00016,30.65936]
[1779786642006,30.6,76618.15,0.0,-0.39345,0.00016,30.65936]
[1779786642119,30.6,76618.15,0.0,-0.39345,0.00016,30.65935]
[1779786645378,30.6,76614.79,0.0,-0.39398,0.00016,30.66936]
[1779786645388,30.6,76614.79,0.0,-0.39398,0.00016,30.66936]
[1779786646196,30.6,76610.95,0.0,-0.39459,0.00016,30.68074]
[1779786648797,30.6,76604.37,0.0,-0.39562,0.00016,30.70005]
[1779786649199,30.6,76604.38,0.0,-0.39562,0.00016,30.7]
[1779786654204,30.6,76616.33,0.0,-0.39373,0.00016,30.66451]
[1779786659209,30.6,76618.08,0.0,-0.39345,0.00016,30.65921]
[1779786660150,30.6,76618.08,0.0,-0.39345,0.00016,30.65921]
[1779786660258,30.6,76618.18,0.0,-0.39343,0.00016,30.65891]
[1779786661211,30.6,76618.27,0.0,-0.39342,0.00016,30.65862]
[1779786662133,30.6,76618.27,0.0,-0.39342,0.00016,30.65862]
[1779786662212,30.6,76621.48,0.0,-0.39291,0.00016,30.64899]
[1779786662711,30.6,76621.48,0.0,-0.39291,0.00016,30.64899]
[1779786663984,30.6,76624.88,0.0,-0.39237,0.00016,30.6387]
[1779786664073,30.6,76624.88,0.0,-0.39238,0.00016,30.63871]
[1779786668218,30.6,76632.88,0.0,-0.39112,0.00016,30.61438]
[1779786674104,30.6,76633.02,0.0,-0.3911,0.00016,30.61405]
[1779786680230,30.6,76632.9,0.0,-0.39113,0.00016,30.61456]
[1779786685235,30.61,76633.27,0.0,-0.39107,0.00016,30.61351]
[1779786690240,30.61,76633.52,0.0,-0.39104,0.00016,30.61281]
[1779786695245,30.61,76633.26,0.0,-0.39107,0.00016,30.61085]
[1779786700250,30.61,76633.1,0.0,-0.3911,0.00016,30.61142]
[1779786705255,30.61,76633.24,0.0,-0.39109,0.00016,30.6111]
[1779786709995,30.61,76633.74,0.0,-0.39101,0.00016,30.60962]
[1779786714995,30.61,76633.25,0.0,-0.39109,0.00016,30.61121]
[1779786718590,30.61,76632.95,0.0,-0.39114,0.00016,30.61221]
[1779786718629,30.61,76632.95,0.0,-0.39114,0.00016,30.61221]
[1779786721272,30.62,76641.07,0.0,-0.38987,0.00016,30.58723]
[1779786722501,30.62,76642.02,0.0,-0.38972,0.00016,30.58431]
[1779786722708,30.62,76642.02,0.0,-0.38972,0.00016,30.58431]
[1779786722743,30.62,76642.02,0.0,-0.38972,0.00016,30.58431]
[1779786723275,30.62,76642.36,0.0,-0.38967,0.00016,30.58327]
[1779786723400,30.62,76642.36,0.0,-0.38967,0.00016,30.58327]
[1779786724276,30.62,76644.94,0.0,-0.38926,0.00016,30.57529]
[1779786729281,30.62,76645.71,0.0,-0.38915,0.00016,30.57306]
[1779786734938,30.62,76645.3,0.0,-0.38922,0.00016,30.57455]
[1779786740670,30.63,76645.01,0.0,-0.38928,0.00016,30.57567]
[1779786740704,30.63,76645.01,0.0,-0.38928,0.00016,30.57567]
[1779786741254,30.63,76645.01,0.0,-0.38928,0.00016,30.57567]
[1779786741291,30.63,76645.01,0.0,-0.38928,0.00016,30.5757]
[1779786746298,30.63,76640.46,0.0,-0.39,0.00016,30.59001]
[1779786749302,30.63,76649.06,0.0,-0.38866,0.00016,30.56327]
[1779786754307,30.63,76651.66,0.0,-0.38825,0.00016,30.55247]
[1779786757914,30.64,76652.59,0.0,-0.38811,0.00016,30.5497]
[1779786757926,30.64,76652.59,0.0,-0.38811,0.00016,30.5497]
[1779786758311,30.64,76652.79,0.0,-0.38808,0.00016,30.54913]
[1779786763314,30.64,76654.14,0.0,-0.38788,0.00016,30.54507]
[1779786768342,30.64,76653.3,0.0,-0.38803,0.00016,30.54805]
[1779786773357,30.65,76652.98,0.0,-0.38809,0.00016,30.5493]
[1779786778379,30.64,76652.08,0.0,-0.38822,0.00016,30.55193]
[1779786782341,30.64,76659.97,0.0,-0.38698,0.00016,30.52689]
[1779786787346,30.64,76653.1,0.0,-0.38806,0.00016,30.54864]
[1779786792365,30.64,76653.47,0.0,-0.38799,0.00016,30.54733]
[1779786795748,30.64,76654.42,0.0,-0.38784,0.00016,30.54428]
[1779786795829,30.64,76654.42,0.0,-0.38784,0.00016,30.54428]
[1779786795988,30.64,76654.42,0.0,-0.38784,0.00016,30.54428]
[1779786796366,30.64,76654.42,0.0,-0.38784,0.00016,30.54427]
[1779786796631,30.64,76654.42,0.0,-0.38784,0.00016,30.54427]
[1779786796714,30.64,76654.42,0.0,-0.38784,0.00016,30.54427]
[1779786796752,30.64,76654.42,0.0,-0.38784,0.00016,30.54427]
[1779786796976,30.64,76654.42,0.0,-0.38784,0.00016,30.54427]
[1779786796994,30.64,76654.42,0.0,-0.38784,0.00016,30.54427]
[1779786797282,30.64,76654.42,0.0,-0.38784,0.00016,30.54427]
[1779786797320,30.64,76654.42,0.0,-0.38784,0.00016,30.54427]
[1779786797338,30.64,76654.42,0.0,-0.38784,0.00016,30.54427]
[1779786797371,30.64,76661.93,0.0,-0.38666,0.00016,30.52029]
[1779786798116,30.64,76661.93,0.0,-0.38666,0.00016,30.52029]
[1779786798372,30.64,76672.76,0.0,-0.38496,0.00016,30.48529]
[1779786800412,30.64,76672.5,0.0,-0.385,0.00016,30.48605]
[1779786800429,30.64,76672.5,0.0,-0.385,0.00016,30.48605]
[1779786801375,30.64,76670.89,0.0,-0.38525,0.00016,30.49121]
[1779786806376,30.63,76664.7,0.0,-0.38621,0.00016,30.51097]
[1779786811385,30.63,76664.5,0.0,-0.38621,0.00016,30.5083]
[1779786816390,30.62,76664.6,0.0,-0.38618,0.00016,30.50768]
[1779786819385,30.62,76663.98,0.0,-0.38627,0.00016,30.50953]
[1779786819393,30.62,76663.01,0.0,-0.38643,0.00016,30.51263]
[1779786819624,30.62,76663.01,0.0,-0.38643,0.00016,30.51263]
[1779786820394,30.62,76657.19,0.0,-0.38734,0.00016,30.53128]
[1779786821312,30.62,76657.19,0.0,-0.38734,0.00016,30.53128]
[1779786821332,30.62,76657.19,0.0,-0.38734,0.00016,30.53128]
[1779786821393,30.62,76657.19,0.0,-0.38734,0.00016,30.53132]
[1779786822396,30.62,76641.39,0.0,-0.38982,0.00016,30.581]
[1779786823337,30.62,76641.39,0.0,-0.38982,0.00016,30.581]
[1779786823347,30.62,76641.39,0.0,-0.38982,0.00016,30.581]
[1779786828371,30.63,76642.35,0.0,-0.38968,0.00016,30.5782]
[1779786833379,30.63,76643.8,0.0,-0.38946,0.00016,30.57386]
[1779786833586,30.63,76643.63,0.0,-0.38949,0.00016,30.57442]
[1779786833614,30.63,76643.63,0.0,-0.38949,0.00016,30.57442]
[1779786834408,30.63,76643.86,0.0,-0.38945,0.00016,30.57375]
[1779786839413,30.63,76643.46,0.0,-0.38952,0.00016,30.57515]
[1779786840217,30.63,76643.46,0.0,-0.38952,0.00016,30.57515]
[1779786840243,30.63,76643.46,0.0,-0.38952,0.00016,30.57515]
[1779786841779,30.63,76642.97,0.0,-0.3896,0.00016,30.57675]
[1779786841786,30.63,76642.97,0.0,-0.3896,0.00016,30.57675]
[1779786841794,30.63,76642.97,0.0,-0.3896,0.00016,30.57675]
[1779786842417,30.63,76640.48,0.0,-0.39,0.00016,30.5845]
[1779786843845,30.63,76638.49,0.0,-0.39031,0.00016,30.59068]
[1779786843851,30.63,76638.49,0.0,-0.39031,0.00016,30.59068]
[1779786844419,30.63,76637.24,0.0,-0.39051,0.00016,30.59458]
[1779786844569,30.63,76637.24,0.0,-0.39051,0.00016,30.59458]
[1779786845420,30.63,76636.28,0.0,-0.39066,0.00016,30.59755]
[1779786845884,30.63,76636.28,0.0,-0.39066,0.00016,30.59755]
[1779786846421,30.63,76636.54,0.0,-0.39062,0.00016,30.59678]
[1779786851426,30.64,76634.53,0.0,-0.39094,0.00016,30.60306]
[1779786856431,30.64,76633.96,0.0,-0.39103,0.00016,30.6049]
[1779786860236,30.64,76628.61,0.0,-0.39188,0.00016,30.62126]
[1779786860435,30.64,76630.2,0.0,-0.39163,0.00016,30.61643]
[1779786861690,30.64,76631.66,0.0,-0.3914,0.00016,30.61198]
[1779786862437,30.64,76631.13,0.0,-0.39148,0.00016,30.61361]
[1779786868443,30.64,76636.57,0.0,-0.39063,0.00016,30.59702]
[1779786873448,30.64,76636.75,0.0,-0.3906,0.00016,30.5937]
[1779786879454,30.64,76636.53,0.0,-0.39064,0.00016,30.59451]
[1779786884459,30.64,76635.92,0.0,-0.39074,0.00016,30.59647]
[1779786889465,30.64,76631.5,0.0,-0.39144,0.00016,30.61007]
[1779786894470,30.65,76631.47,0.0,-0.39144,0.00016,30.61022]
[1779786899800,30.65,76631.44,0.0,-0.39145,0.00016,30.61039]
[1779786903294,30.65,76631.66,0.0,-0.39142,0.00016,30.60973]
[1779786903353,30.65,76631.66,0.0,-0.39142,0.00016,30.60973]
[1779786908484,30.65,76622.57,0.0,-0.39285,0.00016,30.6373]
[1779786913489,30.65,76625.14,0.0,-0.39245,0.00016,30.62956]
[1779786919495,30.65,76624.86,0.0,-0.39249,0.00016,30.63038]
[1779786924500,30.65,76624.26,0.0,-0.39258,0.00016,30.6322]
[1779786926031,30.65,76622.03,0.0,-0.39293,0.00016,30.63891]
[1779786926502,30.65,76619.32,0.0,-0.39336,0.00016,30.64703]
[1779786931507,30.65,76618.73,0.0,-0.39344,0.00016,30.64591]
[1779786936511,30.64,76617.91,0.0,-0.39357,0.00016,30.6483]
[1779786941516,30.64,76617.45,0.0,-0.39364,0.00016,30.64959]
[1779786946521,30.64,76617.3,0.0,-0.39366,0.00016,30.65]
[1779786951526,30.64,76616.22,0.0,-0.39383,0.00016,30.65314]
[1779786956531,30.64,76616.25,0.0,-0.39382,0.00016,30.65298]
[1779786961536,30.64,76612.84,0.0,-0.39435,0.00016,30.66306]
[1779786966541,30.64,76612.53,0.0,-0.3944,0.00016,30.66387]
[1779786971546,30.64,76613.21,0.0,-0.39429,0.00016,30.66178]
[1779786976551,30.64,76612.73,0.0,-0.39436,0.00016,30.6631]
[1779786981556,30.63,76606.34,0.0,-0.39536,0.00016,30.68184]
[1779786986561,30.63,76609.77,0.0,-0.39481,0.00016,30.67162]
[1779786991566,30.63,76610.95,0.0,-0.39461,0.00016,30.66513]
[1779786993983,30.63,76612.7,0.0,-0.39433,0.00016,30.6599]
[1779786994569,30.63,76616.05,0.0,-0.39381,0.00016,30.64994]
[1779786999574,30.63,76615.39,0.0,-0.39391,0.00016,30.65184]
[1779787004579,30.63,76615.98,0.0,-0.39381,0.00016,30.65001]
[1779787009582,30.63,76616.57,0.0,-0.39371,0.00016,30.6482]
[1779787014585,30.62,76615.29,0.0,-0.39391,0.00016,30.65195]
[1779787016592,30.62,76624.05,0.0,-0.39253,0.00016,30.62563]
[1779787021593,30.62,76628.79,0.0,-0.39179,0.00016,30.61128]
[1779787021679,30.62,76628.79,0.0,-0.39179,0.00016,30.61128]
[1779787021723,30.62,76628.79,0.0,-0.39179,0.00016,30.61128]
[1779787022599,30.63,76627.99,0.0,-0.39191,0.00016,30.61374]
[1779787024469,30.63,76632.5,0.0,-0.3912,0.00016,30.59997]
[1779787024486,30.63,76632.5,0.0,-0.3912,0.00016,30.59997]
[1779787024531,30.63,76632.5,0.0,-0.39121,0.00016,30.59999]
[1779787029607,30.63,76630.99,0.0,-0.39145,0.00016,30.60471]
[1779787035399,30.63,76631.86,0.0,-0.39131,0.00016,30.60214]
[1779787037326,30.63,76631.0,0.0,-0.39145,0.00016,30.6048]
[1779787037506,30.63,76631.0,0.0,-0.39145,0.00016,30.6048]
[1779787037615,30.63,76660.66,0.0,-0.38679,0.00016,30.51195]
[1779787038032,30.63,76660.66,0.0,-0.38679,0.00016,30.51195]
[1779787038144,30.63,76660.66,0.0,-0.38679,0.00016,30.51195]
[1779787038278,30.63,76660.66,0.0,-0.38679,0.00016,30.51195]
[1779787038550,30.63,76660.66,0.0,-0.38679,0.00016,30.51192]
[1779787039268,30.63,76660.66,0.0,-0.38679,0.00016,30.51192]
[1779787039308,30.63,76660.66,0.0,-0.38679,0.00016,30.51192]
[1779787039617,30.63,76685.79,0.0,-0.38285,0.00016,30.42999]
[1779787039982,30.63,76685.79,0.0,-0.38285,0.00016,30.42999]
[1779787040618,30.63,76684.4,0.0,-0.38307,0.00016,30.43456]
[1779787045530,30.62,76685.58,0.0,-0.38287,0.00016,30.43048]
[1779787046816,30.62,76692.37,0.0,-0.38181,0.00016,30.40773]
[1779787046894,30.62,76692.37,0.0,-0.38181,0.00016,30.40773]
[1779787046999,30.62,76692.37,0.0,-0.38181,0.00016,30.40773]
[1779787047218,30.62,76692.37,0.0,-0.38181,0.00016,30.40773]
[1779787047630,30.62,76694.01,0.0,-0.38155,0.00016,30.40218]
[1779787047676,30.62,76694.01,0.0,-0.38155,0.00016,30.40218]
[1779787047768,30.62,76694.01,0.0,-0.38155,0.00016,30.40218]
[1779787047893,30.62,76694.01,0.0,-0.38155,0.00016,30.40218]
[1779787048240,30.62,76694.01,0.0,-0.38155,0.00016,30.40218]
[1779787048620,30.62,76694.01,0.0,-0.38155,0.00016,30.40217]
[1779787049052,30.62,76694.01,0.0,-0.38155,0.00016,30.40217]
[1779787049068,30.62,76694.01,0.0,-0.38155,0.00016,30.40217]
[1779787049632,30.62,76730.37,0.0,-0.37589,0.00016,30.27708]
[1779787050211,30.62,76730.37,0.0,-0.37589,0.00016,30.27708]
[1779787050250,30.62,76730.37,0.0,-0.37589,0.00016,30.27708]
[1779787050275,30.62,76730.37,0.0,-0.37589,0.00016,30.27708]
[1779787050322,30.62,76730.37,0.0,-0.37589,0.00016,30.27708]
[1779787050452,30.62,76730.37,0.0,-0.37589,0.00016,30.27708]
[1779787050604,30.62,76730.37,0.0,-0.37589,0.00016,30.27708]
[1779787050652,30.62,76731.07,0.0,-0.37578,0.00016,30.27462]
[1779787050689,30.62,76731.07,0.0,-0.37578,0.00016,30.27462]
[1779787051557,30.62,76731.07,0.0,-0.37578,0.00016,30.27462]
[1779787051610,30.62,76731.07,0.0,-0.37578,0.00016,30.27462]
[1779787051635,30.62,76737.44,0.0,-0.37478,0.00016,30.2491]
[1779787051673,30.62,76737.44,0.0,-0.37478,0.00016,30.2491]
[1779787052636,30.62,76742.74,0.0,-0.37396,0.00016,30.23022]
[1779787057284,30.62,76746.49,0.0,-0.37339,0.00015,30.217]
[1779787057642,30.62,76746.7,0.0,-0.37336,0.00015,30.21628]
[1779787062652,30.63,76749.81,0.0,-0.37289,0.00015,30.20535]
[1779787063603,30.63,76749.81,0.0,-0.37289,0.00015,30.20535]
[1779787064112,30.63,76749.81,0.0,-0.37289,0.00015,30.20539]
[1779787069504,30.63,76742.31,0.0,-0.37406,0.00016,30.23253]
[1779787072866,30.63,76743.63,0.0,-0.37386,0.00015,30.22802]
[1779787072884,30.63,76743.63,0.0,-0.37386,0.00015,30.22802]
[1779787073658,30.63,76743.83,0.0,-0.37383,0.00015,30.22737]
[1779787078672,30.64,76743.23,0.0,-0.37393,0.00015,30.22979]
[1779787083702,30.64,76743.61,0.0,-0.37388,0.00015,30.22866]
[1779787088737,30.64,76743.37,0.0,-0.37393,0.00015,30.22979]
[1779787093679,30.64,76753.85,0.0,-0.37232,0.00015,30.19226]
[1779787095509,30.64,76753.85,0.0,-0.37232,0.00015,30.19232]
[1779787095587,30.64,76753.85,0.0,-0.37232,0.00015,30.19232]
[1779787095596,30.64,76753.85,0.0,-0.37232,0.00015,30.19232]
[1779787095599,30.64,76753.85,0.0,-0.37232,0.00015,30.19232]
[1779787095681,30.65,76753.66,0.0,-0.37235,0.00015,30.19309]
[1779787096223,30.65,76753.66,0.0,-0.37235,0.00015,30.19309]
[1779787096243,30.65,76753.66,0.0,-0.37235,0.00015,30.19309]
[1779787096682,30.65,76753.09,0.0,-0.37244,0.00015,30.1952]
[1779787098216,30.65,76753.09,0.0,-0.37245,0.00015,30.19526]
[1779787098250,30.65,76753.09,0.0,-0.37245,0.00015,30.19526]
[1779787098257,30.65,76753.09,0.0,-0.37245,0.00015,30.19526]
[1779787098281,30.65,76753.09,0.0,-0.37245,0.00015,30.19526]
[1779787098347,30.65,76753.09,0.0,-0.37245,0.00015,30.19526]
[1779787098421,30.65,76753.09,0.0,-0.37245,0.00015,30.19531]
[1779787100279,30.65,76753.16,0.0,-0.37244,0.00015,30.19513]
[1779787100586,30.65,76753.16,0.0,-0.37244,0.00015,30.19519]
[1779787105691,30.65,76752.83,0.0,-0.3725,0.00015,30.19664]
[1779787111361,30.65,76753.97,0.0,-0.37234,0.00015,30.1928]
[1779787113860,30.66,76755.14,0.0,-0.37215,0.00015,30.18582]
[1779787113876,30.66,76755.14,0.0,-0.37215,0.00015,30.18582]
[1779787114618,30.66,76755.14,0.0,-0.37215,0.00015,30.18582]
[1779787114700,30.66,76751.81,0.0,-0.37267,0.00015,30.19792]
[1779787116470,30.66,76751.81,0.0,-0.37267,0.00015,30.19796]
[1779787116504,30.66,76751.81,0.0,-0.37267,0.00015,30.19796]
[1779787116626,30.66,76751.81,0.0,-0.37267,0.00015,30.19796]
[1779787116680,30.66,76751.81,0.0,-0.37267,0.00015,30.19803]
[1779787118704,30.66,76736.71,0.0,-0.37502,0.00016,30.2522]
[1779787120553,30.66,76737.42,0.0,-0.37491,0.00016,30.2497]
[1779787120579,30.66,76737.42,0.0,-0.37491,0.00016,30.2497]
[1779787120822,30.66,76737.42,0.0,-0.37491,0.00016,30.24973]
[1779787121707,30.66,76738.76,0.0,-0.3747,0.00015,30.24501]
[1779787126712,30.66,76738.71,0.0,-0.37472,0.00015,30.24537]
[1779787131717,30.66,76739.19,0.0,-0.37465,0.00015,30.24383]
[1779787136722,30.67,76738.71,0.0,-0.37473,0.00015,30.24573]
[1779787141727,30.67,76735.76,0.0,-0.3752,0.00016,30.25635]
[1779787142773,30.67,76738.15,0.0,-0.37483,0.00015,30.24794]
[1779787142781,30.67,76738.15,0.0,-0.37483,0.00015,30.24794]
[1779787143729,30.67,76738.29,0.0,-0.37481,0.00015,30.24747]
[1779787148738,30.67,76736.52,0.0,-0.37509,0.00015,30.25389]
[1779787153755,30.67,76736.39,0.0,-0.37511,0.00015,30.2545]
[1779787158783,30.67,76735.75,0.0,-0.37522,0.00015,30.25689]
[1779787159556,30.67,76735.75,0.0,-0.37522,0.00015,30.25689]
[1779787159602,30.67,76735.75,0.0,-0.37522,0.00015,30.25689]
[1779787164750,30.67,76731.78,0.0,-0.37583,0.00016,30.27098]
[1779787169755,30.68,76736.84,0.0,-0.37506,0.00015,30.25323]
[1779787174760,30.68,76735.04,0.0,-0.37533,0.00016,30.25687]
[1779787180766,30.68,76733.13,0.0,-0.37563,0.00016,30.26373]
[1779787185771,30.68,76733.7,0.0,-0.37555,0.00016,30.26182]
[1779787190025,30.68,76733.49,0.0,-0.37558,0.00016,30.26266]
[1779787190044,30.68,76733.49,0.0,-0.37558,0.00016,30.26266]
[1779787190776,30.68,76741.32,0.0,-0.37437,0.00015,30.23493]
[1779787195781,30.68,76736.73,0.0,-0.37509,0.00015,30.25142]
[1779787200539,30.68,76730.33,0.0,-0.37608,0.00016,30.27404]
[1779787200631,30.68,76730.33,0.0,-0.37608,0.00016,30.27404]
[1779787200641,30.68,76730.33,0.0,-0.37608,0.00016,30.27404]
[1779787200742,30.68,76730.33,0.0,-0.37609,0.00016,30.27406]
[1779787206791,30.68,76731.21,0.0,-0.37595,0.00016,30.27106]
[1779787212797,30.69,76731.23,0.0,-0.37595,0.00016,30.27109]
[1779787217802,30.69,76730.14,0.0,-0.37612,0.00016,30.27496]
[1779787222807,30.69,76730.52,0.0,-0.37607,0.00016,30.2737]
[1779787228813,30.69,76726.95,0.0,-0.37662,0.00016,30.28625]
[1779787234822,30.69,76728.12,0.0,-0.37643,0.00016,30.27929]
[1779787239827,30.69,76727.74,0.0,-0.3765,0.00016,30.28067]
[1779787244832,30.69,76733.32,0.0,-0.37563,0.00015,30.26111]
[1779787249837,30.69,76728.62,0.0,-0.37637,0.00016,30.27778]
[1779787254842,30.69,76728.32,0.0,-0.37641,0.00016,30.27886]
[1779787259847,30.69,76724.92,0.0,-0.37694,0.00016,30.29075]
[1779787264852,30.69,76721.25,0.0,-0.37751,0.00016,30.3035]
[1779787269857,30.69,76719.33,0.0,-0.37781,0.00016,30.31012]
[1779787274862,30.69,76719.28,0.0,-0.37781,0.00016,30.31021]
[1779787279867,30.69,76718.94,0.0,-0.37786,0.00016,30.31132]
[1779787283871,30.69,76703.83,0.0,-0.38021,0.00016,30.36294]
[1779787288876,30.69,76706.04,0.0,-0.37986,0.00016,30.35524]
[1779787293881,30.68,76706.14,0.0,-0.37982,0.00016,30.35178]
[1779787298886,30.68,76707.12,0.0,-0.37966,0.00016,30.34826]
[1779787303891,30.68,76708.15,0.0,-0.3795,0.00016,30.34461]
[1779787309686,30.68,76706.09,0.0,-0.37981,0.00016,30.35143]
[1779787314902,30.67,76705.97,0.0,-0.37982,0.00016,30.35165]
[1779787319907,30.67,76706.06,0.0,-0.3798,0.00016,30.35116]
[1779787321909,30.67,76697.93,0.0,-0.38106,0.00016,30.37857]
[1779787326914,30.67,76704.76,0.0,-0.37999,0.00016,30.35523]
[1779787331919,30.67,76703.66,0.0,-0.38015,0.00016,30.35877]
[1779787336924,30.66,76703.7,0.0,-0.38013,0.00016,30.35843]
[1779787341929,30.66,76703.95,0.0,-0.38009,0.00016,30.35741]
[1779787346934,30.66,76701.41,0.0,-0.38047,0.00016,30.3658]
[1779787351939,30.66,76700.69,0.0,-0.38057,0.00016,30.36512]
[1779787356944,30.65,76700.58,0.0,-0.38058,0.00016,30.36526]
[1779787358751,30.65,76700.45,0.0,-0.3806,0.00016,30.36567]
[1779787358965,30.65,76698.94,0.0,-0.38083,0.00016,30.37072]
[1779787360483,30.65,76698.82,0.0,-0.38085,0.00016,30.37108]
[1779787360967,30.65,76698.12,0.0,-0.38095,0.00016,30.3734]
[1779787365972,30.65,76698.31,0.0,-0.38091,0.00016,30.37251]
[1779787368332,30.65,76698.37,0.0,-0.3809,0.00016,30.3722]
[1779787368342,30.65,76698.37,0.0,-0.3809,0.00016,30.3722]
[1779787368974,30.65,76698.37,0.0,-0.3809,0.00016,30.37215]
[1779787373980,30.64,76698.04,0.0,-0.38094,0.00016,30.37304]
[1779787378985,30.64,76693.81,0.0,-0.38159,0.00016,30.38701]
[1779787383992,30.64,76691.31,0.0,-0.38197,0.00016,30.39514]
[1779787388993,30.63,76687.09,0.0,-0.38262,0.00016,30.40904]
[1779787394018,30.63,76688.98,0.0,-0.38232,0.00016,30.40248]
[1779787396027,30.63,76688.98,0.0,-0.38232,0.00016,30.4025]
[1779787396262,30.63,76688.98,0.0,-0.38232,0.00016,30.4025]
[1779787396310,30.63,76688.98,0.0,-0.38232,0.00016,30.4025]
[1779787397450,30.63,76688.98,0.0,-0.38232,0.00016,30.4025]
[1779787397562,30.63,76688.98,0.0,-0.38232,0.00016,30.4025]
[1779787397573,30.63,76688.98,0.0,-0.38232,0.00016,30.4025]
[1779787398003,30.63,76688.98,0.0,-0.38232,0.00016,30.40249]
[1779787399006,30.63,76668.33,0.0,-0.38555,0.00016,30.47029]
[1779787399892,30.63,76668.33,0.0,-0.38555,0.00016,30.47029]
[1779787399940,30.63,76668.33,0.0,-0.38555,0.00016,30.47029]
[1779787399968,30.63,76668.33,0.0,-0.38555,0.00016,30.47028]
[1779787401499,30.63,76665.43,0.0,-0.386,0.00016,30.47962]
[1779787401935,30.63,76665.43,0.0,-0.386,0.00016,30.47962]
[1779787402003,30.63,76665.43,0.0,-0.386,0.00016,30.47961]
[1779787404405,30.63,76663.95,0.0,-0.38623,0.00016,30.48435]
[1779787405567,30.63,76663.63,0.0,-0.38628,0.00016,30.48537]
[1779787406016,30.63,76663.53,0.0,-0.3863,0.00016,30.48568]
[1779787411021,30.63,76662.71,0.0,-0.38641,0.00016,30.48535]
[1779787413769,30.63,76664.31,0.0,-0.38616,0.00016,30.48014]
[1779787414024,30.63,76655.74,0.0,-0.38751,0.00016,30.5076]
[1779787416026,30.63,76644.37,0.0,-0.3893,0.00016,30.54348]
[1779787418914,30.63,76638.67,0.0,-0.39019,0.00016,30.56127]
[1779787418928,30.63,76638.67,0.0,-0.39019,0.00016,30.56127]
[1779787419016,30.63,76638.67,0.0,-0.3902,0.00016,30.5613]
[1779787420910,30.63,76638.12,0.0,-0.39028,0.00016,30.56301]
[1779787421031,30.63,76638.14,0.0,-0.39028,0.00016,30.56298]
[1779787426037,30.63,76635.1,0.0,-0.39077,0.00016,30.57248]
[1779787427813,30.63,76633.75,0.0,-0.39098,0.00016,30.57664]
[1779787427831,30.63,76633.75,0.0,-0.39098,0.00016,30.57664]
[1779787434045,30.64,76630.82,0.0,-0.39144,0.00016,30.58573]
[1779787436704,30.64,76630.78,0.0,-0.39145,0.00016,30.58588]
[1779787436984,30.64,76630.78,0.0,-0.39145,0.00016,30.5859]
[1779787437514,30.64,76630.78,0.0,-0.39145,0.00016,30.5859]
[1779787437542,30.64,76630.78,0.0,-0.39145,0.00016,30.5859]
[1779787438055,30.64,76614.52,0.0,-0.39402,0.00016,30.63494]
[1779787438424,30.64,76614.52,0.0,-0.39402,0.00016,30.63494]
[1779787438610,30.64,76614.52,0.0,-0.39402,0.00016,30.63494]
[1779787438654,30.64,76614.52,0.0,-0.39402,0.00016,30.63494]
[1779787438834,30.64,76614.52,0.0,-0.39402,0.00016,30.63494]
[1779787438867,30.64,76614.52,0.0,-0.39402,0.00016,30.63494]
[1779787439042,30.64,76614.52,0.0,-0.39402,0.00016,30.63494]
[1779787439056,30.64,76610.56,0.0,-0.39464,0.00016,30.64666]
[1779787439072,30.64,76610.56,0.0,-0.39464,0.00016,30.64666]
[1779787439302,30.64,76610.56,0.0,-0.39464,0.00016,30.64666]
[1779787439340,30.64,76610.56,0.0,-0.39464,0.00016,30.64666]
[1779787439578,30.64,76610.56,0.0,-0.39464,0.00016,30.64666]
[1779787439608,30.64,76610.56,0.0,-0.39464,0.00016,30.64666]
[1779787439615,30.64,76610.56,0.0,-0.39464,0.00016,30.64666]
[1779787439955,30.64,76610.56,0.0,-0.39464,0.00016,30.64666]
[1779787439971,30.64,76610.56,0.0,-0.39464,0.00016,30.64666]
[1779787440049,30.64,76610.56,0.0,-0.39464,0.00016,30.64664]
[1779787444611,30.63,76610.19,0.0,-0.39469,0.00016,30.64765]
[1779787444644,30.63,76610.19,0.0,-0.39469,0.00016,30.64765]
[1779787450067,30.63,76604.57,0.0,-0.39557,0.00016,30.66402]
[1779787454898,30.63,76602.31,0.0,-0.39592,0.00016,30.67049]
[1779787454940,30.63,76602.31,0.0,-0.39592,0.00016,30.67046]
[1779787456073,30.63,76594.07,0.0,-0.39722,0.00016,30.69433]
[1779787456191,30.63,76594.07,0.0,-0.39722,0.00016,30.69433]
[1779787457074,30.63,76589.89,0.0,-0.39788,0.00016,30.70627]
[1779787459869,30.63,76591.91,0.0,-0.39756,0.00016,30.70039]
[1779787460036,30.63,76591.91,0.0,-0.39755,0.00016,30.70034]
[1779787460947,30.63,76591.91,0.0,-0.39755,0.00016,30.70034]
[1779787460996,30.63,76591.91,0.0,-0.39755,0.00016,30.70034]
[1779787461078,30.62,76591.62,0.0,-0.39759,0.00016,30.70106]
[1779787461234,30.62,76591.62,0.0,-0.39759,0.00016,30.70106]
[1779787461263,30.62,76591.62,0.0,-0.39759,0.00016,30.70106]
[1779787461463,30.62,76591.62,0.0,-0.39759,0.00016,30.70106]
[1779787461497,30.62,76591.62,0.0,-0.39759,0.00016,30.70106]
[1779787461679,30.62,76591.62,0.0,-0.39759,0.00016,30.70106]
[1779787461706,30.62,76591.62,0.0,-0.39759,0.00016,30.70106]
[1779787461881,30.62,76591.62,0.0,-0.39759,0.00016,30.70106]
[1779787461917,30.62,76591.62,0.0,-0.39759,0.00016,30.70106]
[1779787461976,30.62,76591.62,0.0,-0.39759,0.00016,30.70101]
[1779787462085,30.62,76591.62,0.0,-0.39759,0.00016,30.70101]
[1779787462126,30.62,76591.62,0.0,-0.39759,0.00016,30.70101]
[1779787462305,30.62,76591.62,0.0,-0.39759,0.00016,30.70101]
[1779787462334,30.62,76591.62,0.0,-0.39759,0.00016,30.70101]
[1779787462518,30.62,76591.62,0.0,-0.39759,0.00016,30.70101]
[1779787462538,30.62,76591.62,0.0,-0.39759,0.00016,30.70101]
[1779787462724,30.62,76591.62,0.0,-0.39759,0.00016,30.70101]
[1779787462746,30.62,76591.62,0.0,-0.39759,0.00016,30.70101]
[1779787462929,30.62,76591.62,0.0,-0.39759,0.00016,30.70101]
[1779787462954,30.62,76591.62,0.0,-0.39759,0.00016,30.70101]
[1779787463026,30.62,76591.62,0.0,-0.39759,0.00016,30.70096]
[1779787463211,30.62,76591.62,0.0,-0.39759,0.00016,30.70096]
[1779787463232,30.62,76591.62,0.0,-0.39759,0.00016,30.70096]
[1779787463429,30.62,76591.62,0.0,-0.39759,0.00016,30.70096]
[1779787463466,30.62,76591.62,0.0,-0.39759,0.00016,30.70096]
[1779787463809,30.62,76591.62,0.0,-0.39759,0.00016,30.70096]
[1779787463910,30.62,76591.62,0.0,-0.39759,0.00016,30.70092]
[1779787465325,30.62,76591.24,0.0,-0.39765,0.00016,30.70196]
[1779787465351,30.62,76591.24,0.0,-0.39765,0.00016,30.70196]
[1779787466083,30.62,76591.37,0.0,-0.39762,0.00016,30.70148]
[1779787466742,30.62,76591.37,0.0,-0.39762,0.00016,30.70148]
[1779787466777,30.62,76591.37,0.0,-0.39762,0.00016,30.70148]
[1779787466872,30.62,76591.37,0.0,-0.39762,0.00016,30.70148]
[1779787466972,30.62,76591.37,0.0,-0.39761,0.00016,30.70137]
[1779787467096,30.62,76591.37,0.0,-0.39761,0.00016,30.70137]
[1779787467124,30.62,76591.37,0.0,-0.39761,0.00016,30.70137]
[1779787467309,30.62,76591.37,0.0,-0.39761,0.00016,30.70137]
[1779787468085,30.61,76591.41,0.0,-0.3976,0.00016,30.70112]
[1779787469110,30.61,76591.41,0.0,-0.3976,0.00016,30.70101]
[1779787469117,30.61,76591.41,0.0,-0.3976,0.00016,30.70101]
[1779787470087,30.61,76591.23,0.0,-0.39762,0.00016,30.70142]
[1779787473858,30.61,76588.16,0.0,-0.39809,0.00016,30.70712]
[1779787473891,30.61,76588.16,0.0,-0.39809,0.00016,30.70712]
[1779787475211,30.61,76588.79,0.0,-0.39799,0.00016,30.7053]
[1779787476093,30.61,76589.07,0.0,-0.39794,0.00016,30.70451]
[1779787481098,30.61,76584.15,0.0,-0.39872,0.00016,30.71848]
[1779787486103,30.6,76587.74,0.0,-0.39815,0.00016,30.70814]
[1779787489106,30.6,76597.52,0.0,-0.39659,0.00016,30.67986]
[1779787493131,30.6,76601.9,0.0,-0.39589,0.00016,30.66699]
[1779787493159,30.6,76601.9,0.0,-0.39589,0.00016,30.66699]
[1779787493598,30.6,76601.9,0.0,-0.39589,0.00016,30.66699]
[1779787493869,30.6,76601.9,0.0,-0.39589,0.00016,30.66696]
[1779787498227,30.6,76602.6,0.0,-0.39577,0.00016,30.6648]
[1779787498253,30.6,76602.6,0.0,-0.39577,0.00016,30.6648]
[1779787499753,30.6,76605.64,0.0,-0.39529,0.00016,30.65586]
[1779787500041,30.6,76605.64,0.0,-0.39529,0.00016,30.65584]
[1779787505122,30.6,76604.23,0.0,-0.39551,0.00016,30.65988]
[1779787510127,30.59,76606.1,0.0,-0.39521,0.00016,30.65426]
[1779787515132,30.59,76607.4,0.0,-0.395,0.00016,30.65034]
[1779787520137,30.59,76607.3,0.0,-0.39501,0.00016,30.65052]
[1779787525142,30.59,76606.86,0.0,-0.39507,0.00016,30.65173]
[1779787530147,30.59,76610.28,0.0,-0.39453,0.00016,30.64153]
[1779787534050,30.59,76613.61,0.0,-0.39399,0.00016,30.62873]
[1779787534098,30.59,76613.61,0.0,-0.39399,0.00016,30.62873]
[1779787534534,30.59,76613.88,0.0,-0.39395,0.00016,30.62789]
[1779787534543,30.59,76613.88,0.0,-0.39395,0.00016,30.62789]
[1779787535151,30.59,76615.6,0.0,-0.39368,0.00016,30.62275]
[1779787536256,30.59,76622.22,0.0,-0.39263,0.00016,30.60284]
[1779787536284,30.59,76622.22,0.0,-0.39263,0.00016,30.60284]
[1779787537031,30.59,76622.22,0.0,-0.39263,0.00016,30.60284]
[1779787537062,30.59,76622.22,0.0,-0.39263,0.00016,30.60284]
[1779787538102,30.59,76622.22,0.0,-0.39263,0.00016,30.60286]
[1779787538129,30.59,76622.22,0.0,-0.39263,0.00016,30.60286]
[1779787538154,30.59,76633.08,0.0,-0.39092,0.00016,30.56977]
[1779787538321,30.59,76633.08,0.0,-0.39092,0.00016,30.56977]
[1779787539155,30.59,76634.78,0.0,-0.39066,0.00016,30.56456]
[1779787541149,30.59,76635.16,0.0,-0.3906,0.00016,30.56341]
[1779787541176,30.59,76635.77,0.0,-0.3905,0.00016,30.56156]
[1779787542685,30.59,76635.77,0.0,-0.3905,0.00016,30.56159]
[1779787543159,30.59,76635.15,0.0,-0.3906,0.00016,30.56353]
[1779787548211,30.59,76632.08,0.0,-0.39109,0.00016,30.57311]
[1779787554170,30.59,76631.59,0.0,-0.39118,0.00016,30.57474]
[1779787560176,30.6,76631.86,0.0,-0.39114,0.00016,30.57405]
[1779787566182,30.6,76632.1,0.0,-0.39111,0.00016,30.57347]
[1779787571187,30.6,76632.05,0.0,-0.39112,0.00016,30.57371]
[1779787576192,30.6,76635.01,0.0,-0.39066,0.00016,30.56475]
[1779787581196,30.6,76639.13,0.0,-0.39001,0.00016,30.55194]
[1779787582927,30.6,76644.73,0.0,-0.38912,0.00016,30.53438]
[1779787582948,30.6,76644.73,0.0,-0.38912,0.00016,30.53438]
[1779787583639,30.6,76644.73,0.0,-0.38912,0.00016,30.53427]
[1779787583644,30.6,76644.73,0.0,-0.38912,0.00016,30.53427]
[1779787584199,30.6,76650.92,0.0,-0.38814,0.00016,30.51475]
[1779787589204,30.59,76657.03,0.0,-0.38715,0.00016,30.49474]
[1779787594209,30.58,76658.37,0.0,-0.38691,0.00016,30.48689]
[1779787596052,30.58,76658.37,0.0,-0.3869,0.00016,30.48675]
[1779787596077,30.58,76658.37,0.0,-0.3869,0.00016,30.48675]
[1779787597083,30.57,76658.37,0.0,-0.38689,0.00016,30.48662]
[1779787597121,30.57,76658.37,0.0,-0.38689,0.00016,30.48662]
[1779787597941,30.57,76658.37,0.0,-0.38689,0.00016,30.48648]
[1779787597961,30.57,76658.37,0.0,-0.38689,0.00016,30.48648]
[1779787598110,30.57,76658.37,0.0,-0.38688,0.00016,30.48634]
[1779787599464,30.57,76658.49,0.0,-0.38686,0.00016,30.48582]
[1779787599488,30.57,76658.49,0.0,-0.38686,0.00016,30.48582]
[1779787599980,30.57,76658.49,0.0,-0.38686,0.00016,30.48582]
[1779787599994,30.57,76658.49,0.0,-0.38686,0.00016,30.48582]
[1779787600095,30.57,76658.49,0.0,-0.38685,0.00016,30.48568]
[1779787605220,30.56,76658.21,0.0,-0.38686,0.00016,30.48588]
[1779787613228,30.56,76658.31,0.0,-0.38685,0.00016,30.48556]
[1779787618233,30.56,76658.72,0.0,-0.38679,0.00016,30.48449]
[1779787619929,30.56,76658.38,0.0,-0.38685,0.00016,30.4856]
[1779787619946,30.56,76658.38,0.0,-0.38685,0.00016,30.4856]
[1779787620019,30.56,76658.38,0.0,-0.38685,0.00016,30.48566]
[1779787625240,30.57,76658.56,0.0,-0.38684,0.00016,30.48536]
[1779787630245,30.57,76658.92,0.0,-0.38679,0.00016,30.48445]
[1779787635250,30.57,76659.36,0.0,-0.38671,0.00016,30.48288]
[1779787640255,30.56,76659.56,0.0,-0.38665,0.00016,30.48154]
[1779787645260,30.55,76659.9,0.0,-0.38657,0.00016,30.47976]
[1779787651266,30.54,76659.9,0.0,-0.38652,0.00016,30.47604]
[1779787658273,30.52,76660.28,0.0,-0.38642,0.00016,30.47384]
[1779787661494,30.52,76661.07,0.0,-0.38628,0.00016,30.47097]
[1779787661534,30.52,76661.07,0.0,-0.38628,0.00016,30.47097]
[1779787662240,30.52,76661.07,0.0,-0.38628,0.00016,30.47092]
[1779787663822,30.52,76660.62,0.0,-0.38635,0.00016,30.47231]
[1779787663831,30.52,76660.62,0.0,-0.38635,0.00016,30.47231]
[1779787664279,30.52,76660.68,0.0,-0.38634,0.00016,30.47209]
[1779787669282,30.51,76660.36,0.0,-0.38638,0.00016,30.47289]
[1779787674289,30.51,76659.7,0.0,-0.38647,0.00016,30.47473]
[1779787676289,30.51,76660.13,0.0,-0.3864,0.00016,30.47328]
[1779787676364,30.51,76661.03,0.0,-0.38625,0.00016,30.47032]
[1779787678293,30.51,76668.99,0.0,-0.385,0.00016,30.44432]
[1779787684299,30.5,76679.77,0.0,-0.38328,0.00016,30.40845]
[1779787689304,30.5,76682.22,0.0,-0.38289,0.00016,30.40003]
[1779787694309,30.49,76678.07,0.0,-0.38353,0.00016,30.4135]
[1779787699314,30.49,76670.28,0.0,-0.38474,0.00016,30.43883]
[1779787704319,30.49,76671.27,0.0,-0.38457,0.00016,30.43523]
[1779787709324,30.48,76671.04,0.0,-0.38459,0.00016,30.43561]
[1779787715334,30.48,76670.97,0.0,-0.38457,0.00016,30.43254]
[1779787715556,30.48,76670.97,0.0,-0.38457,0.00016,30.43254]
[1779787715580,30.48,76670.97,0.0,-0.38457,0.00016,30.43254]
[1779787716274,30.47,76670.97,0.0,-0.38457,0.00016,30.43246]
[1779787719679,30.47,76664.98,0.0,-0.3855,0.00016,30.45182]
[1779787719692,30.47,76664.98,0.0,-0.3855,0.00016,30.45182]
[1779787720340,30.47,76664.79,0.0,-0.38553,0.00016,30.45233]
[1779787725354,30.47,76663.85,0.0,-0.38566,0.00016,30.455]
[1779787730363,30.46,76663.67,0.0,-0.38567,0.00016,30.45518]
[1779787735385,30.45,76663.66,0.0,-0.38565,0.00016,30.45483]
[1779787740411,30.45,76663.96,0.0,-0.38559,0.00016,30.45347]
[1779787740845,30.45,76663.96,0.0,-0.38559,0.00016,30.45347]
[1779787741362,30.45,76667.86,0.0,-0.38497,0.00016,30.44067]
[1779787746367,30.44,76677.35,0.0,-0.38346,0.00016,30.40906]
[1779787746400,30.44,76677.35,0.0,-0.38346,0.00016,30.40906]
[1779787747368,30.44,76677.74,0.0,-0.3834,0.00016,30.40772]
[1779787752373,30.44,76678.84,0.0,-0.38322,0.00016,30.40382]
[1779787757378,30.44,76679.72,0.0,-0.38307,0.00016,30.40066]
[1779787762383,30.43,76680.56,0.0,-0.38293,0.00016,30.39761]
[1779787767388,30.43,76681.81,0.0,-0.38272,0.00016,30.3932]
[1779787772393,30.43,76682.12,0.0,-0.38265,0.00016,30.38907]
[1779787777398,30.43,76683.67,0.0,-0.3824,0.00016,30.38367]
[1779787783178,30.42,76683.97,0.0,-0.38235,0.00016,30.38248]
[1779787788409,30.42,76688.9,0.0,-0.38156,0.00016,30.3657]
[1779787793414,30.42,76688.66,0.0,-0.3816,0.00016,30.36639]
[1779787794369,30.42,76688.66,0.0,-0.3816,0.00016,30.36639]
[1779787794415,30.42,76688.75,0.0,-0.38158,0.00016,30.36604]
[1779787796720,30.42,76686.29,0.0,-0.38197,0.00016,30.3743]
[1779787797418,30.42,76684.77,0.0,-0.3822,0.00016,30.37938]
[1779787802423,30.42,76682.69,0.0,-0.38252,0.00016,30.38616]
[1779787807428,30.42,76685.09,0.0,-0.38214,0.00016,30.37798]
[1779787812433,30.41,76685.24,0.0,-0.38211,0.00016,30.37729]
[1779787817437,30.41,76686.67,0.0,-0.38188,0.00016,30.37234]
[1779787820475,30.41,76696.75,0.0,-0.38029,0.00016,30.33802]
[1779787824598,30.41,76698.65,0.0,-0.37999,0.00016,30.33147]
[1779787825449,30.41,76699.01,0.0,-0.37993,0.00016,30.33023]
[1779787830454,30.41,76699.26,0.0,-0.37989,0.00016,30.32936]
[1779787832054,30.41,76699.26,0.0,-0.37988,0.00016,30.32646]
[1779787832066,30.41,76699.26,0.0,-0.37988,0.00016,30.32646]
[1779787832456,30.41,76706.0,0.0,-0.37882,0.00016,30.30322]
[1779787837461,30.41,76704.66,0.0,-0.37904,0.00016,30.3079]
[1779787842485,30.41,76705.46,0.0,-0.37891,0.00016,30.30518]
[1779787847498,30.41,76704.93,0.0,-0.379,0.00016,30.30707]
[1779787852515,30.41,76698.01,0.0,-0.38008,0.00016,30.33088]
[1779787855507,30.41,76689.63,0.0,-0.3814,0.00016,30.35938]
[1779787856535,30.41,76700.24,0.0,-0.37973,0.00016,30.32316]
[1779787860489,30.41,76705.53,0.0,-0.3789,0.00016,30.30495]
[1779787861486,30.41,76704.12,0.0,-0.37912,0.00016,30.30985]
[1779787861888,30.41,76704.12,0.0,-0.37912,0.00016,30.30985]
[1779787861901,30.41,76704.12,0.0,-0.37912,0.00016,30.30985]
[1779787861928,30.41,76704.12,0.0,-0.37912,0.00016,30.30985]
[1779787862487,30.41,76708.69,0.0,-0.37841,0.00016,30.29403]
[1779787864411,30.41,76710.27,0.0,-0.37816,0.00016,30.28855]
[1779787864472,30.41,76710.27,0.0,-0.37816,0.00016,30.28858]
[1779787865985,30.41,76716.42,0.0,-0.3772,0.00016,30.26707]
[1779787866491,30.41,76716.28,0.0,-0.37722,0.00016,30.26762]
[1779787868126,30.41,76716.94,0.0,-0.37712,0.00016,30.26533]
[1779787868144,30.41,76716.94,0.0,-0.37712,0.00016,30.26533]
[1779787869494,30.41,76725.57,0.0,-0.37577,0.00016,30.23493]
[1779787870968,30.41,76728.1,0.0,-0.37538,0.00016,30.22597]
[1779787871496,30.42,76728.05,0.0,-0.37539,0.00016,30.22621]
[1779787873084,30.42,76728.14,0.0,-0.37538,0.00016,30.22596]
[1779787873498,30.42,76729.38,0.0,-0.37518,0.00016,30.22157]
[1779787878503,30.42,76729.96,0.0,-0.37511,0.00016,30.21984]
[1779787879985,30.42,76729.88,0.0,-0.37512,0.00016,30.22019]
[1779787880021,30.42,76729.88,0.0,-0.37512,0.00016,30.22019]
[1779787886465,30.43,76723.21,0.0,-0.37621,0.00016,30.24505]
[1779787888479,30.44,76713.67,0.0,-0.37771,0.00016,30.27878]
[1779787893514,30.44,76709.29,0.0,-0.37839,0.00016,30.29123]
[1779787895520,30.44,76718.36,0.0,-0.37697,0.00016,30.25957]
[1779787900525,30.44,76718.43,0.0,-0.37697,0.00016,30.25952]
[1779787905530,30.44,76716.96,0.0,-0.37722,0.00016,30.26513]
[1779787910110,30.45,76710.33,0.0,-0.37826,0.00016,30.28842]
[1779787910393,30.45,76710.33,0.0,-0.37826,0.00016,30.28843]
[1779787915540,30.45,76704.74,0.0,-0.37914,0.00016,30.30781]
[1779787921477,30.45,76698.93,0.0,-0.38005,0.00016,30.32778]
[1779787926512,30.45,76698.3,0.0,-0.38015,0.00016,30.32986]
[1779787928536,30.45,76688.6,0.0,-0.38167,0.00016,30.36279]
[1779787936439,30.44,76688.56,0.0,-0.38166,0.00016,30.36255]
[1779787939410,30.43,76683.16,0.0,-0.38249,0.00016,30.3802]
[1779787939593,30.43,76683.02,0.0,-0.38249,0.00016,30.38028]
[1779787939684,30.43,76683.02,0.0,-0.38249,0.00016,30.38028]
[1779787940594,30.43,76682.82,0.0,-0.38253,0.00016,30.38093]
[1779787943758,30.43,76682.86,0.0,-0.38251,0.00016,30.38067]
[1779787944598,30.43,76682.7,0.0,-0.38254,0.00016,30.38117]
[1779787950604,30.42,76686.89,0.0,-0.38185,0.00016,30.36651]
[1779787955609,30.42,76683.51,0.0,-0.38237,0.00016,30.37483]
[1779787957754,30.41,76680.6,0.0,-0.38281,0.00016,30.38412]
[1779787958612,30.41,76680.5,0.0,-0.38282,0.00016,30.38442]
[1779787963617,30.4,76685.51,0.0,-0.38199,0.00016,30.36649]
[1779787966222,30.4,76686.36,0.0,-0.38185,0.00016,30.36359]
[1779787966238,30.4,76686.36,0.0,-0.38185,0.00016,30.36359]
[1779787971625,30.4,76687.64,0.0,-0.38165,0.00016,30.35916]
[1779787976630,30.39,76688.43,0.0,-0.38152,0.00016,30.35635]
[1779787982384,30.39,76682.46,0.0,-0.38245,0.00016,30.37632]
[1779787987473,30.39,76674.71,0.0,-0.38366,0.00016,30.40199]
[1779787992646,30.39,76674.06,0.0,-0.38375,0.00016,30.40385]
[1779787997650,30.38,76678.8,0.0,-0.383,0.00016,30.38783]
[1779788002655,30.38,76678.21,0.0,-0.38308,0.00016,30.38961]
[1779788007189,30.38,76677.94,0.0,-0.38312,0.00016,30.39034]
[1779788007660,30.38,76677.71,0.0,-0.38315,0.00016,30.39107]
[1779788011572,30.38,76677.38,0.0,-0.3832,0.00016,30.39204]
[1779788011650,30.38,76677.38,0.0,-0.38319,0.00016,30.3891]
[1779788016654,30.37,76676.99,0.0,-0.38324,0.00016,30.39025]
[1779788021674,30.37,76674.98,0.0,-0.38355,0.00016,30.39671]
[1779788026677,30.37,76675.95,0.0,-0.38339,0.00016,30.39324]
[1779788031686,30.37,76678.61,0.0,-0.38296,0.00016,30.38415]
[1779788036691,30.36,76679.01,0.0,-0.38289,0.00016,30.38265]
[1779788041696,30.36,76679.36,0.0,-0.38282,0.00016,30.3813]
[1779788046701,30.36,76677.2,0.0,-0.38316,0.00016,30.38834]
[1779788051706,30.36,76673.79,0.0,-0.38369,0.00016,30.39949]
[1779788056306,30.36,76673.26,0.0,-0.38377,0.00016,30.40128]
[1779788056711,30.36,76669.0,0.0,-0.38445,0.00016,30.41542]
[1779788059970,30.36,76664.42,0.0,-0.38519,0.00016,30.43096]
[1779788060681,30.37,76664.42,0.0,-0.38521,0.00016,30.43141]
[1779788065718,30.37,76662.93,0.0,-0.38546,0.00016,30.43652]
[1779788068474,30.37,76662.97,0.0,-0.38546,0.00016,30.43653]
[1779788068510,30.37,76662.97,0.0,-0.38546,0.00016,30.43653]
[1779788073730,30.38,76663.99,0.0,-0.38531,0.00016,30.4308]
[1779788078735,30.39,76665.16,0.0,-0.38514,0.00016,30.4274]
[1779788083740,30.39,76665.41,0.0,-0.38512,0.00016,30.427]
[1779788089746,30.4,76666.99,0.0,-0.38489,0.00016,30.42234]
[1779788095752,30.4,76666.5,0.0,-0.38499,0.00016,30.42445]
[1779788100757,30.41,76665.62,0.0,-0.38515,0.00016,30.42776]
[1779788104761,30.43,76657.29,0.0,-0.38651,0.00016,30.456]
[1779788109766,30.43,76655.57,0.0,-0.38681,0.00016,30.46198]
[1779788112255,30.43,76656.0,0.0,-0.38674,0.00016,30.46075]
[1779788112282,30.43,76656.0,0.0,-0.38674,0.00016,30.46075]
[1779788117774,30.44,76655.16,0.0,-0.3869,0.00016,30.46393]
[1779788123781,30.47,76651.97,0.0,-0.38749,0.00016,30.47615]
[1779788128786,30.47,76651.72,0.0,-0.38755,0.00016,30.47738]
[1779788133986,30.48,76650.86,0.0,-0.38769,0.00016,30.47756]
[1779788139797,30.48,76649.66,0.0,-0.3879,0.00016,30.48183]
[1779788145803,30.51,76646.63,0.0,-0.38845,0.00016,30.49313]
[1779788151234,30.51,76646.06,0.0,-0.38856,0.00016,30.49525]
[1779788156817,30.52,76647.46,0.0,-0.38835,0.00016,30.49118]
[1779788162823,30.52,76646.68,0.0,-0.38849,0.00016,30.49396]
[1779788168829,30.53,76646.87,0.0,-0.38847,0.00016,30.49367]
[1779788172872,30.53,76646.94,0.0,-0.38847,0.00016,30.49363]
[1779788173834,30.53,76645.48,0.0,-0.3887,0.00016,30.49831]
[1779788174909,30.53,76646.4,0.0,-0.38856,0.00016,30.49544]
[1779788175836,30.53,76647.05,0.0,-0.38846,0.00016,30.49347]
[1779788180841,30.53,76654.54,0.0,-0.38729,0.00016,30.46994]
[1779788185847,30.54,76656.36,0.0,-0.38702,0.00016,30.46446]
[1779788190852,30.54,76657.6,0.0,-0.38684,0.00016,30.46084]
[1779788191507,30.54,76657.6,0.0,-0.38684,0.00016,30.46084]
[1779788191601,30.55,76657.6,0.0,-0.38683,0.00016,30.45803]
[1779788192854,30.55,76665.58,0.0,-0.38558,0.00016,30.43239]
[1779788193508,30.55,76665.58,0.0,-0.38558,0.00016,30.43239]
[1779788193518,30.55,76665.58,0.0,-0.38558,0.00016,30.43239]
[1779788193855,30.55,76666.02,0.0,-0.38552,0.00016,30.43105]
[1779788195379,30.55,76666.32,0.0,-0.38547,0.00016,30.43016]
[1779788195857,30.55,76666.53,0.0,-0.38544,0.00016,30.42959]
[1779788196803,30.55,76666.53,0.0,-0.38544,0.00016,30.42959]
[1779788196818,30.55,76666.53,0.0,-0.38545,0.00016,30.42968]
[1779788201863,30.56,76663.19,0.0,-0.38599,0.00016,30.44094]
[1779788207087,30.56,76661.37,0.0,-0.38629,0.00016,30.4472]
[1779788212874,30.57,76662.32,0.0,-0.38617,0.00016,30.44462]
[1779788217879,30.57,76664.57,0.0,-0.38583,0.00016,30.43775]
[1779788222144,30.58,76664.21,0.0,-0.3859,0.00016,30.43925]
[1779788222886,30.58,76668.94,0.0,-0.38516,0.00016,30.42395]
[1779788226250,30.58,76669.23,0.0,-0.38512,0.00016,30.42315]
[1779788226262,30.58,76669.23,0.0,-0.38512,0.00016,30.42315]
[1779788226856,30.58,76669.23,0.0,-0.38512,0.00016,30.4232]
[1779788231861,30.58,76667.2,0.0,-0.38545,0.00016,30.42998]
[1779788236864,30.59,76666.66,0.0,-0.38554,0.00016,30.43193]
[1779788241873,30.59,76668.44,0.0,-0.38527,0.00016,30.42635]
[1779788246885,30.59,76668.1,0.0,-0.38533,0.00016,30.42765]
[1779788251890,30.59,76667.67,0.0,-0.38541,0.00016,30.42923]
[1779788256920,30.6,76667.28,0.0,-0.38547,0.00016,30.4278]
[1779788261920,30.6,76666.53,0.0,-0.38559,0.00016,30.43039]
[1779788266949,30.6,76667.97,0.0,-0.38538,0.00016,30.42595]
[1779788269933,30.6,76659.91,0.0,-0.38665,0.00016,30.4521]
[1779788274937,30.61,76658.59,0.0,-0.38687,0.00016,30.45656]
[1779788276649,30.61,76658.19,0.0,-0.38694,0.00016,30.45798]
[1779788276908,30.61,76658.19,0.0,-0.38694,0.00016,30.45804]
[1779788280944,30.61,76648.74,0.0,-0.38843,0.00016,30.48821]
[1779788281320,30.61,76648.74,0.0,-0.38843,0.00016,30.48821]
[1779788281945,30.61,76648.1,0.0,-0.38854,0.00016,30.49029]
[1779788283095,30.61,76648.18,0.0,-0.38853,0.00016,30.49007]
[1779788283947,30.61,76648.21,0.0,-0.38852,0.00016,30.49001]
[1779788288952,30.62,76646.96,0.0,-0.38873,0.00016,30.49415]
[1779788293957,30.62,76640.69,0.0,-0.38973,0.00016,30.51395]
[1779788298962,30.62,76641.02,0.0,-0.38968,0.00016,30.51312]
[1779788304968,30.63,76640.6,0.0,-0.38976,0.00016,30.51468]
[1779788309973,30.63,76640.48,0.0,-0.38979,0.00016,30.51525]
[1779788313955,30.63,76638.19,0.0,-0.39015,0.00016,30.51958]
[1779788313977,30.63,76639.0,0.0,-0.39002,0.00016,30.51711]
[1779788318982,30.63,76639.0,0.0,-0.39003,0.00016,30.51727]
[1779788323987,30.64,76638.86,0.0,-0.39006,0.00016,30.51788]
[1779788328992,30.64,76642.27,0.0,-0.38953,0.00016,30.50748]
[1779788333997,30.64,76642.42,0.0,-0.38951,0.00016,30.50723]
[1779788339002,30.65,76642.32,0.0,-0.38954,0.00016,30.50775]
[1779788344007,30.65,76643.21,0.0,-0.38941,0.00016,30.50518]
[1779788346803,30.65,76642.84,0.0,-0.38947,0.00016,30.50641]
[1779788347010,30.65,76642.84,0.0,-0.38947,0.00016,30.50643]
[1779788348894,30.65,76642.84,0.0,-0.38947,0.00016,30.50647]
[1779788348968,30.65,76642.84,0.0,-0.38947,0.00016,30.50647]
[1779788349022,30.65,76643.02,0.0,-0.38945,0.00016,30.50596]
[1779788349039,30.65,76643.02,0.0,-0.38945,0.00016,30.50596]
[1779788349319,30.65,76643.02,0.0,-0.38945,0.00016,30.50596]
[1779788349654,30.65,76643.02,0.0,-0.38945,0.00016,30.50596]
[1779788349749,30.65,76643.02,0.0,-0.38945,0.00016,30.50596]
[1779788349855,30.65,76643.02,0.0,-0.38945,0.00016,30.50596]
[1779788349956,30.65,76643.02,0.0,-0.38945,0.00016,30.50595]
[1779788350539,30.65,76643.02,0.0,-0.38945,0.00016,30.50595]
[1779788350919,30.65,76643.02,0.0,-0.38945,0.00016,30.50595]
[1779788351014,30.65,76643.02,0.0,-0.38945,0.00016,30.50595]
[1779788351143,30.65,76643.02,0.0,-0.38945,0.00016,30.50595]
[1779788352030,30.65,76624.23,0.0,-0.39241,0.00016,30.56364]
[1779788354032,30.65,76634.77,0.0,-0.39075,0.00016,30.53155]
[1779788357091,30.65,76636.34,0.0,-0.3905,0.00016,30.52678]
[1779788358036,30.65,76636.44,0.0,-0.39049,0.00016,30.5265]
[1779788363041,30.66,76637.33,0.0,-0.39036,0.00016,30.52391]
[1779788368045,30.66,76636.87,0.0,-0.39043,0.00016,30.52546]
[1779788373051,30.66,76636.52,0.0,-0.39049,0.00016,30.52382]
[1779788376493,30.66,76636.48,0.0,-0.3905,0.00016,30.52401]
[1779788376915,30.66,76636.48,0.0,-0.3905,0.00016,30.52401]
[1779788377497,30.66,76636.48,0.0,-0.3905,0.00016,30.52401]
[1779788377826,30.66,76636.48,0.0,-0.3905,0.00016,30.52401]
[1779788377950,30.66,76636.48,0.0,-0.3905,0.00016,30.52402]
[1779788378122,30.66,76636.48,0.0,-0.3905,0.00016,30.52402]
[1779788378196,30.66,76636.48,0.0,-0.3905,0.00016,30.52402]
[1779788378905,30.66,76636.48,0.0,-0.3905,0.00016,30.52402]
[1779788378918,30.66,76636.48,0.0,-0.3905,0.00016,30.52402]
[1779788378920,30.66,76636.48,0.0,-0.3905,0.00016,30.52402]
[1779788378926,30.66,76636.48,0.0,-0.3905,0.00016,30.52402]
[1779788379006,30.66,76636.48,0.0,-0.3905,0.00016,30.52404]
[1779788379539,30.66,76636.48,0.0,-0.3905,0.00016,30.52404]
[1779788379644,30.66,76636.48,0.0,-0.3905,0.00016,30.52404]
[1779788379709,30.66,76636.48,0.0,-0.3905,0.00016,30.52404]
[1779788380053,30.66,76636.48,0.0,-0.3905,0.00016,30.52404]
[1779788380058,30.66,76657.44,0.0,-0.3872,0.00016,30.45827]
[1779788380090,30.66,76657.44,0.0,-0.3872,0.00016,30.45827]
[1779788380440,30.66,76657.44,0.0,-0.3872,0.00016,30.45827]
[1779788381059,30.66,76657.18,0.0,-0.38724,0.00016,30.45908]
[1779788385893,30.66,76655.97,0.0,-0.38743,0.00016,30.46287]
[1779788385930,30.66,76655.97,0.0,-0.38743,0.00016,30.46287]
[1779788386552,30.66,76655.89,0.0,-0.38744,0.00016,30.4631]
[1779788386971,30.66,76655.89,0.0,-0.38744,0.00016,30.46308]
[1779788389629,30.66,76651.79,0.0,-0.38808,0.00016,30.47602]
[1779788389644,30.66,76651.79,0.0,-0.38808,0.00016,30.47602]
[1779788389653,30.66,76651.79,0.0,-0.38808,0.00016,30.47602]
[1779788389992,30.66,76651.79,0.0,-0.38808,0.00016,30.47599]
[1779788395027,30.66,76650.75,0.0,-0.38823,0.00016,30.47909]
[1779788400063,30.65,76649.52,0.0,-0.38842,0.00016,30.48281]
[1779788405083,30.65,76648.37,0.0,-0.38859,0.00016,30.48624]
[1779788410684,30.65,76648.66,0.0,-0.38854,0.00016,30.48517]
[1779788416094,30.65,76645.95,0.0,-0.38898,0.00016,30.49392]
[1779788421100,30.65,76645.93,0.0,-0.38899,0.00016,30.49421]
[1779788426105,30.66,76646.01,0.0,-0.38898,0.00016,30.49408]
[1779788431120,30.66,76645.63,0.0,-0.38904,0.00016,30.49251]
[1779788433122,30.66,76633.11,0.0,-0.39101,0.00016,30.53132]
[1779788435729,30.66,76632.51,0.0,-0.39111,0.00016,30.5332]
[1779788435748,30.66,76632.51,0.0,-0.39111,0.00016,30.5332]
[1779788440390,30.66,76630.97,0.0,-0.39136,0.00016,30.53801]
[1779788440432,30.66,76630.97,0.0,-0.39136,0.00016,30.53801]
[1779788441130,30.66,76630.81,0.0,-0.39138,0.00016,30.53851]
[1779788442131,30.66,76620.43,0.0,-0.39302,0.00016,30.56998]
[1779788443027,30.66,76620.43,0.0,-0.39302,0.00016,30.56998]
[1779788443044,30.66,76620.43,0.0,-0.39302,0.00016,30.56997]
[1779788446303,30.66,76614.51,0.0,-0.39395,0.00016,30.58764]
[1779788447137,30.66,76614.68,0.0,-0.39392,0.00016,30.58714]
[1779788452142,30.66,76616.65,0.0,-0.39361,0.00016,30.58121]
[1779788457147,30.66,76617.06,0.0,-0.39354,0.00016,30.57994]
[1779788462153,30.66,76617.18,0.0,-0.39352,0.00016,30.57956]
[1779788467157,30.66,76615.63,0.0,-0.39377,0.00016,30.58416]
[1779788472162,30.66,76616.34,0.0,-0.39365,0.00016,30.582]
[1779788478168,30.66,76616.46,0.0,-0.39363,0.00016,30.58159]
[1779788483173,30.66,76615.07,0.0,-0.39385,0.00016,30.58569]
[1779788489199,30.66,76616.03,0.0,-0.3937,0.00016,30.58278]
[1779788495205,30.66,76622.42,0.0,-0.39268,0.00016,30.56071]
[1779788500210,30.66,76623.61,0.0,-0.39249,0.00016,30.55714]
[1779788505215,30.66,76623.63,0.0,-0.39249,0.00016,30.55712]
[1779788510220,30.66,76623.85,0.0,-0.39246,0.00016,30.55648]
[1779788515225,30.66,76624.42,0.0,-0.39237,0.00016,30.5548]
[1779788520230,30.66,76633.01,0.0,-0.39102,0.00016,30.52869]
[1779788525235,30.66,76626.51,0.0,-0.39205,0.00016,30.54864]
[1779788530240,30.66,76629.12,0.0,-0.39164,0.00016,30.54076]
[1779788535245,30.66,76628.1,0.0,-0.3918,0.00016,30.54394]
[1779788540250,30.66,76627.75,0.0,-0.39186,0.00016,30.54506]
[1779788545255,30.66,76626.43,0.0,-0.39207,0.00016,30.5491]
[1779788547206,30.66,76626.24,0.0,-0.3921,0.00016,30.54971]
[1779788547234,30.66,76626.24,0.0,-0.3921,0.00016,30.54971]
[1779788552262,30.66,76624.63,0.0,-0.39235,0.00016,30.55172]
[1779788557267,30.66,76625.51,0.0,-0.39221,0.00016,30.54912]
[1779788562272,30.67,76625.22,0.0,-0.39226,0.00016,30.55003]
[1779788567366,30.67,76626.78,0.0,-0.39202,0.00016,30.54536]
[1779788574284,30.67,76629.68,0.0,-0.39156,0.00016,30.53663]
[1779788579289,30.67,76630.05,0.0,-0.39151,0.00016,30.53558]
[1779788579933,30.67,76630.05,0.0,-0.39151,0.00016,30.53558]
[1779788581175,30.67,76630.05,0.0,-0.39151,0.00016,30.53558]
[1779788581233,30.67,76630.05,0.0,-0.39151,0.00016,30.53558]
[1779788581292,30.67,76630.14,0.0,-0.3915,0.00016,30.53533]
[1779788581436,30.67,76630.14,0.0,-0.3915,0.00016,30.53533]
[1779788581530,30.67,76630.14,0.0,-0.3915,0.00016,30.53533]
[1779788581685,30.67,76630.14,0.0,-0.3915,0.00016,30.53533]
[1779788581727,30.67,76630.14,0.0,-0.3915,0.00016,30.53533]
[1779788581754,30.67,76630.14,0.0,-0.3915,0.00016,30.53533]
[1779788581831,30.67,76630.14,0.0,-0.3915,0.00016,30.53535]
[1779788582371,30.67,76630.14,0.0,-0.3915,0.00016,30.53535]
[1779788582382,30.67,76630.14,0.0,-0.3915,0.00016,30.53535]
[1779788582401,30.67,76630.14,0.0,-0.3915,0.00016,30.53535]
[1779788582483,30.67,76630.14,0.0,-0.3915,0.00016,30.53535]
[1779788582522,30.67,76630.14,0.0,-0.3915,0.00016,30.53535]
[1779788582683,30.67,76630.14,0.0,-0.3915,0.00016,30.53535]
[1779788582698,30.67,76630.14,0.0,-0.3915,0.00016,30.53535]
[1779788582785,30.67,76630.14,0.0,-0.3915,0.00016,30.53535]
[1779788582823,30.67,76630.14,0.0,-0.3915,0.00016,30.53535]
[1779788583296,30.67,76641.56,0.0,-0.38969,0.00016,30.49996]
[1779788584265,30.67,76641.56,0.0,-0.38969,0.00016,30.49996]
[1779788584298,30.67,76642.09,0.0,-0.3896,0.00016,30.49831]
[1779788584944,30.67,76642.09,0.0,-0.3896,0.00016,30.49831]
[1779788584966,30.67,76642.09,0.0,-0.3896,0.00016,30.49831]
[1779788585299,30.67,76641.34,0.0,-0.38972,0.00016,30.5006]
[1779788588324,30.67,76641.25,0.0,-0.38974,0.00016,30.50101]
[1779788589303,30.67,76641.57,0.0,-0.38969,0.00016,30.50006]
[1779788594323,30.67,76641.3,0.0,-0.38974,0.00016,30.50098]
[1779788599342,30.67,76641.16,0.0,-0.38976,0.00016,30.50146]
[1779788604366,30.67,76640.53,0.0,-0.38986,0.00016,30.50348]
[1779788606194,30.67,76640.53,0.0,-0.38986,0.00016,30.50349]
[1779788608206,30.67,76640.74,0.0,-0.38983,0.00016,30.50284]
[1779788608322,30.67,76637.24,0.0,-0.39038,0.00016,30.51366]
[1779788613326,30.67,76637.01,0.0,-0.39041,0.00016,30.51158]
[1779788618331,30.67,76636.51,0.0,-0.3905,0.00016,30.51321]
[1779788623336,30.67,76636.0,0.0,-0.39058,0.00016,30.5148]
[1779788628341,30.67,76636.81,0.0,-0.39045,0.00016,30.5123]
[1779788633346,30.67,76636.69,0.0,-0.39047,0.00016,30.51269]
[1779788638351,30.67,76636.36,0.0,-0.39052,0.00016,30.51371]
[1779788643356,30.67,76635.95,0.0,-0.39059,0.00016,30.51496]
[1779788648361,30.67,76636.41,0.0,-0.39051,0.00016,30.51355]
[1779788653366,30.67,76635.53,0.0,-0.39065,0.00016,30.51627]
[1779788658370,30.68,76636.28,0.0,-0.39054,0.00016,30.51404]
[1779788663892,30.68,76636.37,0.0,-0.39053,0.00016,30.51382]
[1779788670382,30.68,76635.66,0.0,-0.39064,0.00016,30.51594]
[1779788675387,30.67,76636.38,0.0,-0.39051,0.00016,30.51082]
[1779788680391,30.68,76629.29,0.0,-0.39163,0.00016,30.53256]
[1779788686397,30.68,76626.69,0.0,-0.39204,0.00016,30.54054]
[1779788691402,30.68,76627.26,0.0,-0.39196,0.00016,30.53884]
[1779788696407,30.68,76627.65,0.0,-0.3919,0.00016,30.53772]
[1779788701412,30.68,76628.2,0.0,-0.39181,0.00016,30.5361]
[1779788706812,30.68,76629.5,0.0,-0.39161,0.00016,30.53214]
[1779788712423,30.68,76630.61,0.0,-0.39143,0.00016,30.52879]
[1779788718429,30.68,76631.41,0.0,-0.39131,0.00016,30.52642]
[1779788721432,30.68,76640.75,0.0,-0.38984,0.00016,30.49773]
[1779788726437,30.68,76641.04,0.0,-0.3898,0.00016,30.49693]
[1779788731442,30.68,76642.27,0.0,-0.38961,0.00016,30.49032]
[1779788738449,30.69,76642.33,0.0,-0.3896,0.00016,30.49026]
[1779788743454,30.69,76644.38,0.0,-0.38928,0.00016,30.48399]
[1779788748459,30.69,76643.51,0.0,-0.38943,0.00016,30.48681]
[1779788753463,30.69,76643.91,0.0,-0.38937,0.00016,30.48568]
[1779788758468,30.69,76644.39,0.0,-0.3893,0.00016,30.48429]
[1779788763473,30.69,76644.76,0.0,-0.38924,0.00016,30.48326]
[1779788768478,30.7,76642.76,0.0,-0.38956,0.00016,30.4896]
[1779788773483,30.7,76638.33,0.0,-0.39028,0.00016,30.50367]
[1779788778488,30.71,76637.9,0.0,-0.39036,0.00016,30.50539]
[1779788784494,30.71,76638.4,0.0,-0.39029,0.00016,30.50399]
[1779788789498,30.71,76643.29,0.0,-0.38953,0.00016,30.48901]
[1779788794503,30.71,76642.63,0.0,-0.38963,0.00016,30.48831]
[1779788799508,30.71,76647.25,0.0,-0.38891,0.00016,30.47399]
[1779788804926,30.71,76646.0,0.0,-0.38911,0.00016,30.47796]
[1779788810519,30.72,76646.14,0.0,-0.38909,0.00016,30.4776]
[1779788816525,30.72,76645.67,0.0,-0.38917,0.00016,30.47915]
[1779788821530,30.72,76638.81,0.0,-0.39025,0.00016,30.50051]
[1779788826535,30.72,76637.25,0.0,-0.39049,0.00016,30.50531]
[1779788831540,30.72,76637.64,0.0,-0.39043,0.00016,30.50408]
[1779788837546,30.72,76634.09,0.0,-0.39099,0.00016,30.51509]
[1779788842551,30.72,76633.02,0.0,-0.39117,0.00016,30.51845]
[1779788847555,30.72,76632.77,0.0,-0.39121,0.00016,30.51929]
[1779788852560,30.72,76632.59,0.0,-0.39123,0.00016,30.51702]
[1779788858298,30.72,76632.54,0.0,-0.39124,0.00016,30.51726]
[1779788863571,30.72,76633.34,0.0,-0.39112,0.00016,30.51489]
[1779788868576,30.73,76630.21,0.0,-0.39162,0.00016,30.5245]
[1779788873581,30.73,76622.74,0.0,-0.39279,0.00016,30.54708]
[1779788878586,30.73,76616.57,0.0,-0.39376,0.00016,30.56549]
[1779788879421,30.73,76616.57,0.0,-0.39376,0.00016,30.56549]
[1779788879452,30.73,76616.57,0.0,-0.39376,0.00016,30.56549]
[1779788883032,30.72,76613.88,0.0,-0.39418,0.00016,30.5734]
[1779788883594,30.72,76612.97,0.0,-0.39433,0.00016,30.57609]
[1779788884595,30.72,76604.74,0.0,-0.39562,0.00016,30.60025]
[1779788884813,30.72,76604.74,0.0,-0.39562,0.00016,30.60025]
[1779788885596,30.72,76603.96,0.0,-0.39574,0.00016,30.60249]
[1779788890601,30.72,76602.82,0.0,-0.39592,0.00016,30.60564]
[1779788895605,30.72,76601.99,0.0,-0.39604,0.00016,30.60791]
[1779788900608,30.71,76600.13,0.0,-0.39632,0.00016,30.61312]
[1779788905618,30.71,76599.56,0.0,-0.3964,0.00016,30.61455]
[1779788910623,30.71,76593.01,0.0,-0.39743,0.00016,30.63321]
[1779788915628,30.7,76592.4,0.0,-0.39751,0.00016,30.63184]
[1779788920633,30.7,76592.6,0.0,-0.39746,0.00016,30.63107]
[1779788925648,30.7,76585.59,0.0,-0.39856,0.00016,30.65081]
[1779788930659,30.69,76588.87,0.0,-0.39803,0.00016,30.64118]
[1779788935663,30.69,76591.4,0.0,-0.39762,0.00016,30.63372]
[1779788940676,30.68,76591.22,0.0,-0.39764,0.00016,30.63405]
[1779788945701,30.68,76596.09,0.0,-0.39685,0.00016,30.61978]
[1779788950725,30.68,76595.19,0.0,-0.39698,0.00016,30.62218]
[1779788955747,30.67,76595.01,0.0,-0.397,0.00016,30.6225]
[1779788960757,30.67,76594.9,0.0,-0.39701,0.00016,30.62267]
[1779788965781,30.67,76595.19,0.0,-0.39696,0.00016,30.6216]
[1779788970798,30.66,76595.69,0.0,-0.39687,0.00016,30.61997]
[1779788975804,30.66,76595.89,0.0,-0.39682,0.00016,30.61633]
[1779788980830,30.66,76595.67,0.0,-0.39684,0.00016,30.61677]
[1779788985841,30.65,76595.73,0.0,-0.39683,0.00016,30.61643]
[1779788990864,30.65,76595.85,0.0,-0.3968,0.00016,30.61588]
[1779788995891,30.65,76596.06,0.0,-0.39676,0.00016,30.61512]
[1779789000892,30.64,76595.95,0.0,-0.39677,0.00016,30.61526]
[1779789005897,30.64,76596.19,0.0,-0.39672,0.00016,30.6144]
[1779789010902,30.64,76595.62,0.0,-0.3968,0.00016,30.61591]
[1779789015924,30.64,76594.63,0.0,-0.39695,0.00016,30.61855]
[1779789020951,30.63,76594.57,0.0,-0.39695,0.00016,30.61855]
[1779789025976,30.63,76595.45,0.0,-0.39681,0.00016,30.61585]
[1779789030990,30.63,76600.13,0.0,-0.39606,0.00016,30.60209]
[1779789035999,30.63,76600.57,0.0,-0.39597,0.00016,30.59781]
[1779789040999,30.62,76601.13,0.0,-0.39588,0.00016,30.59606]
[1779789046013,30.62,76601.31,0.0,-0.39585,0.00016,30.59545]
[1779789051024,30.62,76600.64,0.0,-0.39595,0.00016,30.59727]
[1779789056043,30.62,76600.66,0.0,-0.39594,0.00016,30.59708]
[1779789061054,30.62,76600.46,0.0,-0.39596,0.00016,30.59753]
[1779789066067,30.61,76600.62,0.0,-0.39593,0.00016,30.59695]
[1779789071068,30.61,76600.78,0.0,-0.3959,0.00016,30.59635]
[1779789076078,30.61,76602.03,0.0,-0.3957,0.00016,30.59258]
[1779789081092,30.61,76602.86,0.0,-0.39556,0.00016,30.59005]
[1779789081420,30.61,76602.86,0.0,-0.39556,0.00016,30.59005]
[1779789081434,30.61,76602.86,0.0,-0.39556,0.00016,30.59005]
[1779789081463,30.61,76602.86,0.0,-0.39556,0.00016,30.59005]
[1779789081804,30.61,76602.93,0.0,-0.39555,0.00016,30.58985]
[1779789085489,30.61,76610.45,0.0,-0.39435,0.00016,30.5676]
[1779789085523,30.61,76610.45,0.0,-0.39435,0.00016,30.5676]
[1779789090812,30.61,76621.74,0.0,-0.39257,0.00016,30.53379]
[1779789095817,30.61,76622.42,0.0,-0.39246,0.00016,30.52893]
[1779789100822,30.61,76623.16,0.0,-0.39234,0.00016,30.52675]
[1779789108963,30.61,76623.2,0.0,-0.39234,0.00016,30.52666]
[1779789114844,30.61,76622.37,0.0,-0.39248,0.00016,30.52932]
[1779789119849,30.61,76622.55,0.0,-0.39245,0.00016,30.52884]
[1779789124854,30.62,76622.71,0.0,-0.39243,0.00016,30.52842]
[1779789129859,30.62,76622.88,0.0,-0.39241,0.00016,30.52799]
[1779789134864,30.62,76622.45,0.0,-0.39248,0.00016,30.52935]
[1779789139869,30.62,76619.52,0.0,-0.39294,0.00016,30.53825]
[1779789145875,30.62,76620.98,0.0,-0.39271,0.00016,30.53389]
[1779789150880,30.62,76620.79,0.0,-0.39275,0.00016,30.53452]
[1779789155885,30.62,76617.53,0.0,-0.39325,0.00016,30.54147]
[1779789160890,30.62,76616.0,0.0,-0.3935,0.00016,30.54608]
[1779789165895,30.62,76615.48,0.0,-0.39358,0.00016,30.54764]
[1779789170900,30.62,76615.02,0.0,-0.39365,0.00016,30.54901]
[1779789175905,30.62,76614.61,0.0,-0.39372,0.00016,30.55024]
[1779789180909,30.62,76614.16,0.0,-0.39379,0.00016,30.55156]
[1779789185914,30.62,76613.77,0.0,-0.39385,0.00016,30.55273]
[1779789191920,30.62,76613.19,0.0,-0.39394,0.00016,30.55443]
[1779789194708,30.62,76613.09,0.0,-0.39396,0.00016,30.55473]
[1779789194923,30.62,76609.88,0.0,-0.39446,0.00016,30.56426]
[1779789198927,30.62,76601.97,0.0,-0.39571,0.00016,30.5875]
[1779789203932,30.62,76601.92,0.0,-0.39571,0.00016,30.58753]
[1779789208934,30.61,76601.69,0.0,-0.39575,0.00016,30.58812]
[1779789213941,30.61,76601.99,0.0,-0.39569,0.00016,30.58424]
[1779789218946,30.61,76601.25,0.0,-0.3958,0.00016,30.58633]
[1779789223951,30.61,76600.88,0.0,-0.39585,0.00016,30.5873]
[1779789228963,30.61,76600.7,0.0,-0.39588,0.00016,30.58774]
[1779789230255,30.61,76600.76,0.0,-0.39587,0.00016,30.58752]
[1779789230964,30.61,76600.77,0.0,-0.39586,0.00016,30.58747]
[1779789234255,30.61,76600.54,0.0,-0.3959,0.00016,30.58807]
[1779789234264,30.61,76600.54,0.0,-0.3959,0.00016,30.58807]
[1779789234968,30.61,76600.52,0.0,-0.3959,0.00016,30.5881]
[1779789240970,30.6,76603.06,0.0,-0.39549,0.00016,30.58057]
[1779789245979,30.6,76604.86,0.0,-0.3952,0.00016,30.57518]
[1779789250984,30.6,76605.52,0.0,-0.39509,0.00016,30.57317]
[1779789255989,30.6,76606.2,0.0,-0.39498,0.00016,30.5711]
[1779789261995,30.6,76606.42,0.0,-0.39494,0.00016,30.57036]
[1779789267000,30.6,76606.83,0.0,-0.39488,0.00016,30.56912]
[1779789272005,30.6,76605.66,0.0,-0.39505,0.00016,30.56963]
[1779789277010,30.6,76605.01,0.0,-0.39515,0.00016,30.57148]
[1779789278382,30.6,76604.94,0.0,-0.39516,0.00016,30.57167]
[1779789278406,30.6,76604.94,0.0,-0.39516,0.00016,30.57167]
[1779789284018,30.59,76605.34,0.0,-0.39509,0.00016,30.57041]
[1779789288022,30.59,76614.46,0.0,-0.39365,0.00016,30.54329]
[1779789293031,30.59,76615.12,0.0,-0.39354,0.00016,30.54133]
[1779789299037,30.6,76616.73,0.0,-0.39329,0.00016,30.5365]
[1779789304042,30.6,76616.91,0.0,-0.39326,0.00016,30.536]
[1779789309047,30.6,76617.04,0.0,-0.39324,0.00016,30.53566]
[1779789314052,30.6,76617.18,0.0,-0.39322,0.00016,30.53526]
[1779789319058,30.6,76617.28,0.0,-0.39321,0.00016,30.53501]
[1779789325064,30.6,76617.48,0.0,-0.39318,0.00016,30.53444]
[1779789330069,30.6,76618.21,0.0,-0.39307,0.00016,30.53227]
[1779789335074,30.6,76618.72,0.0,-0.39298,0.00016,30.5279]
[1779789338077,30.6,76630.09,0.0,-0.39118,0.00016,30.4934]
[1779789343082,30.6,76626.62,0.0,-0.39174,0.00016,30.50416]
[1779789349088,30.6,76625.24,0.0,-0.39196,0.00016,30.50847]
[1779789354093,30.61,76620.65,0.0,-0.39269,0.00016,30.52248]
[1779789359098,30.61,76619.96,0.0,-0.3928,0.00016,30.5246]
[1779789364103,30.61,76620.18,0.0,-0.39277,0.00016,30.52401]
[1779789369108,30.61,76620.37,0.0,-0.39274,0.00016,30.52349]
[1779789374113,30.61,76620.08,0.0,-0.39279,0.00016,30.52442]
[1779789379118,30.61,76617.33,0.0,-0.39323,0.00016,30.53274]
[1779789384125,30.61,76617.05,0.0,-0.39328,0.00016,30.53362]
[1779789389130,30.61,76617.24,0.0,-0.39325,0.00016,30.53306]
[1779789395135,30.61,76617.15,0.0,-0.39325,0.00016,30.5305]
[1779789400143,30.61,76618.42,0.0,-0.39305,0.00016,30.52669]
[1779789405148,30.61,76620.94,0.0,-0.39266,0.00016,30.51916]
[1779789412156,30.61,76621.86,0.0,-0.39252,0.00016,30.51645]
[1779789417161,30.61,76622.32,0.0,-0.39245,0.00016,30.51514]
[1779789422166,30.62,76623.14,0.0,-0.39232,0.00016,30.51272]
[1779789428173,30.62,76623.33,0.0,-0.39229,0.00016,30.51223]
[1779789433178,30.62,76623.35,0.0,-0.3923,0.00016,30.51226]
[1779789438183,30.62,76621.86,0.0,-0.39253,0.00016,30.51684]
[1779789443188,30.62,76621.69,0.0,-0.39256,0.00016,30.51743]
[1779789448193,30.62,76621.57,0.0,-0.39259,0.00016,30.51783]
[1779789454199,30.62,76621.26,0.0,-0.39263,0.00016,30.51595]
[1779789459204,30.62,76621.22,0.0,-0.39264,0.00016,30.51615]
[1779789464209,30.62,76621.26,0.0,-0.39264,0.00016,30.51608]
[1779789469214,30.62,76621.84,0.0,-0.39255,0.00016,30.51438]
[1779789475220,30.63,76621.12,0.0,-0.39266,0.00016,30.51664]
[1779789481226,30.63,76620.65,0.0,-0.39274,0.00016,30.51812]
[1779789486231,30.63,76618.25,0.0,-0.39312,0.00016,30.52539]
[1779789491236,30.63,76618.22,0.0,-0.39313,0.00016,30.5255]
[1779789496241,30.63,76618.38,0.0,-0.3931,0.00016,30.52505]
[1779789501246,30.63,76618.03,0.0,-0.39316,0.00016,30.52611]
[1779789506251,30.63,76617.09,0.0,-0.39331,0.00016,30.52898]
[1779789512257,30.63,76617.12,0.0,-0.3933,0.00016,30.52601]
[1779789517262,30.63,76617.55,0.0,-0.39323,0.00016,30.52475]
[1779789522940,30.63,76618.0,0.0,-0.39316,0.00016,30.52341]
[1779789527953,30.63,76617.68,0.0,-0.39321,0.00016,30.5244]
[1779789534278,30.63,76617.12,0.0,-0.3933,0.00016,30.52613]
[1779789539283,30.63,76617.1,0.0,-0.39331,0.00016,30.5262]
[1779789545289,30.63,76617.49,0.0,-0.39325,0.00016,30.52505]
[1779789550294,30.63,76617.66,0.0,-0.39322,0.00016,30.52456]
[1779789556261,30.63,76617.71,0.0,-0.39321,0.00016,30.52444]
[1779789561305,30.63,76617.94,0.0,-0.39318,0.00016,30.52379]
[1779789566310,30.63,76618.36,0.0,-0.39311,0.00016,30.52255]
[1779789571315,30.63,76617.72,0.0,-0.39321,0.00016,30.52161]
[1779789576320,30.63,76616.87,0.0,-0.39334,0.00016,30.52418]
[1779789581326,30.63,76616.63,0.0,-0.39338,0.00016,30.52491]
[1779789586331,30.63,76616.83,0.0,-0.39335,0.00016,30.52433]
[1779789592337,30.63,76614.11,0.0,-0.39378,0.00016,30.53246]
[1779789597342,30.63,76614.21,0.0,-0.39377,0.00016,30.53217]
[1779789601931,30.63,76614.22,0.0,-0.39376,0.00016,30.53213]
[1779789602058,30.63,76614.22,0.0,-0.39376,0.00016,30.53213]
[1779789602345,30.63,76614.22,0.0,-0.39376,0.00016,30.53213]
[1779789604352,30.63,76596.38,0.0,-0.39659,0.00016,30.58459]
[1779789606354,30.63,76584.49,0.0,-0.39847,0.00016,30.61863]
[1779789606472,30.63,76584.49,0.0,-0.39847,0.00016,30.61863]
[1779789611366,30.63,76583.08,0.0,-0.39868,0.00016,30.62232]
[1779789616372,30.62,76583.68,0.0,-0.39857,0.00016,30.62043]
[1779789619766,30.62,76582.9,0.0,-0.39869,0.00016,30.6225]
[1779789619776,30.62,76582.9,0.0,-0.39869,0.00016,30.6225]
[1779789619781,30.62,76582.9,0.0,-0.39869,0.00016,30.62245]
[1779789625373,30.61,76581.47,0.0,-0.3989,0.00016,30.62615]
[1779789630378,30.61,76579.29,0.0,-0.39923,0.00016,30.63195]
[1779789633503,30.6,76579.11,0.0,-0.39924,0.00016,30.62938]
[1779789633541,30.6,76579.11,0.0,-0.39924,0.00016,30.62938]
[1779789635502,30.6,76579.11,0.0,-0.39923,0.00016,30.62925]
[1779789635519,30.6,76579.11,0.0,-0.39923,0.00016,30.62925]
[1779789641390,30.59,76583.41,0.0,-0.39853,0.00016,30.61664]
[1779789646395,30.59,76584.59,0.0,-0.39832,0.00016,30.61289]
[1779789651400,30.58,76591.89,0.0,-0.39715,0.00016,30.59179]
[1779789654974,30.58,76596.25,0.0,-0.39646,0.00016,30.57908]
[1779789654986,30.58,76596.25,0.0,-0.39646,0.00016,30.57908]
[1779789655033,30.58,76596.25,0.0,-0.39646,0.00016,30.57908]
[1779789655073,30.58,76596.25,0.0,-0.39645,0.00016,30.57906]
[1779789660016,30.58,76602.39,0.0,-0.39547,0.00016,30.56099]
[1779789660046,30.58,76602.39,0.0,-0.39547,0.00016,30.56099]
[1779789660118,30.58,76602.39,0.0,-0.39547,0.00016,30.56099]
[1779789664495,30.58,76602.83,0.0,-0.3954,0.00016,30.55965]
[1779789666825,30.58,76601.36,0.0,-0.39563,0.00016,30.56394]
[1779789667088,30.58,76601.36,0.0,-0.39563,0.00016,30.56391]
[1779789668419,30.58,76592.9,0.0,-0.39697,0.00016,30.58852]
[1779789673424,30.58,76588.85,0.0,-0.39761,0.00016,30.60004]
[1779789678429,30.57,76590.34,0.0,-0.39737,0.00016,30.59559]
[1779789683189,30.57,76590.42,0.0,-0.39735,0.00016,30.59526]
[1779789683434,30.57,76590.26,0.0,-0.39737,0.00016,30.59567]
[1779789688439,30.57,76589.89,0.0,-0.39742,0.00016,30.59657]
[1779789691376,30.57,76589.76,0.0,-0.39744,0.00016,30.59691]
[1779789691442,30.57,76589.47,0.0,-0.39748,0.00016,30.59482]
[1779789696447,30.56,76591.7,0.0,-0.39711,0.00016,30.58823]
[1779789702453,30.56,76591.61,0.0,-0.39712,0.00016,30.58837]
[1779789707458,30.56,76591.78,0.0,-0.39709,0.00016,30.58772]
[1779789712463,30.56,76590.75,0.0,-0.39724,0.00016,30.59055]
[1779789717468,30.55,76591.61,0.0,-0.3971,0.00016,30.58792]
[1779789723474,30.55,76594.16,0.0,-0.39669,0.00016,30.5804]
[1779789728479,30.55,76596.88,0.0,-0.39625,0.00016,30.57236]
[1779789733484,30.55,76596.72,0.0,-0.39627,0.00016,30.57273]
[1779789739490,30.55,76596.74,0.0,-0.39626,0.00016,30.57256]
[1779789742568,30.55,76596.84,0.0,-0.39624,0.00016,30.57221]
[1779789743503,30.55,76596.84,0.0,-0.39624,0.00016,30.57221]
[1779789744251,30.55,76596.84,0.0,-0.39624,0.00016,30.57221]
[1779789744307,30.55,76596.84,0.0,-0.39624,0.00016,30.57221]
[1779789744426,30.55,76596.84,0.0,-0.39624,0.00016,30.57221]
[1779789744448,30.55,76596.84,0.0,-0.39624,0.00016,30.57221]
[1779789744489,30.55,76596.84,0.0,-0.39624,0.00016,30.57221]
[1779789744504,30.55,76596.84,0.0,-0.39624,0.00016,30.57219]
[1779789744693,30.55,76596.84,0.0,-0.39624,0.00016,30.57219]
[1779789744719,30.55,76596.84,0.0,-0.39624,0.00016,30.57219]
[1779789744899,30.55,76596.84,0.0,-0.39624,0.00016,30.57219]
[1779789744962,30.55,76596.84,0.0,-0.39624,0.00016,30.57219]
[1779789745116,30.55,76596.84,0.0,-0.39624,0.00016,30.57219]
[1779789745158,30.55,76596.84,0.0,-0.39624,0.00016,30.57219]
[1779789745320,30.55,76596.84,0.0,-0.39624,0.00016,30.57219]
[1779789745369,30.55,76596.84,0.0,-0.39624,0.00016,30.57219]
[1779789745411,30.55,76596.84,0.0,-0.39624,0.00016,30.57219]
[1779789745543,30.55,76596.84,0.0,-0.39624,0.00016,30.57219]
[1779789745587,30.55,76596.84,0.0,-0.39624,0.00016,30.57219]
[1779789745760,30.55,76596.84,0.0,-0.39624,0.00016,30.57219]
[1779789745786,30.55,76596.84,0.0,-0.39624,0.00016,30.57219]
[1779789745970,30.55,76596.84,0.0,-0.39624,0.00016,30.57219]
[1779789745993,30.55,76596.84,0.0,-0.39624,0.00016,30.57219]
[1779789746005,30.55,76596.84,0.0,-0.39624,0.00016,30.57219]
[1779789746010,30.55,76596.84,0.0,-0.39624,0.00016,30.57219]
[1779789746495,30.55,76596.84,0.0,-0.39624,0.00016,30.57219]
[1779789746504,30.55,76596.84,0.0,-0.39624,0.00016,30.57218]
[1779789748715,30.55,76597.76,0.0,-0.3961,0.00016,30.56948]
[1779789749511,30.54,76597.25,0.0,-0.39618,0.00016,30.57094]
[1779789754521,30.54,76597.82,0.0,-0.39607,0.00016,30.56633]
[1779789759539,30.54,76593.48,0.0,-0.39676,0.00016,30.57885]
[1779789764567,30.54,76592.96,0.0,-0.39684,0.00016,30.58028]
[1779789769596,30.54,76588.28,0.0,-0.39758,0.00016,30.59367]
[1779789774605,30.53,76581.29,0.0,-0.39868,0.00016,30.61345]
[1779789778937,30.53,76581.28,0.0,-0.39867,0.00016,30.61334]
[1779789779541,30.53,76578.9,0.0,-0.39905,0.00016,30.62005]
[1779789784492,30.53,76575.34,0.0,-0.39961,0.00016,30.62994]
[1779789784548,30.53,76575.88,0.0,-0.39952,0.00016,30.62835]
[1779789785505,30.53,76575.88,0.0,-0.39952,0.00016,30.62835]
[1779789786550,30.53,76581.8,0.0,-0.39857,0.00016,30.61148]
[1779789789602,30.52,76580.88,0.0,-0.39871,0.00016,30.61398]
[1779789790554,30.52,76580.86,0.0,-0.39871,0.00016,30.61401]
[1779789795559,30.52,76579.47,0.0,-0.39893,0.00016,30.61778]
[1779789800564,30.52,76579.9,0.0,-0.39885,0.00016,30.61636]
[1779789800754,30.52,76579.9,0.0,-0.39885,0.00016,30.61636]
[1779789801565,30.51,76580.69,0.0,-0.39872,0.00016,30.61406]
[1779789806570,30.51,76576.3,0.0,-0.39941,0.00016,30.62635]
[1779789811575,30.51,76575.95,0.0,-0.39945,0.00016,30.62419]
[1779789816580,30.5,76576.51,0.0,-0.39934,0.00016,30.62235]
[1779789821585,30.5,76577.42,0.0,-0.39919,0.00016,30.61952]
[1779789826590,30.49,76578.47,0.0,-0.39901,0.00016,30.61627]
[1779789831595,30.49,76576.75,0.0,-0.39927,0.00016,30.62091]
[1779789836600,30.48,76577.04,0.0,-0.39921,0.00016,30.61982]
[1779789842201,30.48,76577.12,0.0,-0.39919,0.00016,30.61943]
[1779789847611,30.48,76576.69,0.0,-0.39924,0.00016,30.62033]
[1779789848909,30.48,76576.67,0.0,-0.39924,0.00016,30.62037]
[1779789848915,30.48,76576.67,0.0,-0.39924,0.00016,30.62037]
[1779789848947,30.48,76576.67,0.0,-0.39924,0.00016,30.62037]
[1779789849613,30.48,76576.58,0.0,-0.39925,0.00016,30.62056]
[1779789852058,30.47,76576.69,0.0,-0.39923,0.00016,30.62016]
[1779789852271,30.47,76576.69,0.0,-0.39923,0.00016,30.62016]
[1779789854618,30.47,76568.77,0.0,-0.40049,0.00016,30.64236]
[1779789859623,30.47,76567.76,0.0,-0.40065,0.00016,30.64512]
[1779789862622,30.47,76567.5,0.0,-0.4007,0.00016,30.64588]
[1779789862626,30.47,76567.56,0.0,-0.40068,0.00016,30.64567]
[1779789867629,30.47,76567.26,0.0,-0.40073,0.00016,30.64651]
[1779789872644,30.47,76570.35,0.0,-0.40023,0.00016,30.63493]
[1779789877662,30.47,76572.34,0.0,-0.39991,0.00016,30.62931]
[1779789882675,30.47,76572.29,0.0,-0.39991,0.00016,30.62931]
[1779789887695,30.46,76569.9,0.0,-0.40028,0.00016,30.63583]
[1779789892718,30.46,76567.65,0.0,-0.40063,0.00016,30.64199]
[1779789897730,30.47,76566.99,0.0,-0.40075,0.00016,30.64412]
[1779789902755,30.47,76560.76,0.0,-0.40176,0.00016,30.66159]
[1779789903666,30.47,76551.08,0.0,-0.40332,0.00016,30.68812]
[1779789905833,30.47,76552.03,0.0,-0.40317,0.00016,30.6856]
[1779789905837,30.47,76552.03,0.0,-0.40317,0.00016,30.6856]
[1779789906651,30.47,76552.03,0.0,-0.40317,0.00016,30.68563]
[1779789910206,30.47,76545.0,0.0,-0.4043,0.00016,30.70463]
[1779789910245,30.47,76545.0,0.0,-0.4043,0.00016,30.70463]
[1779789915679,30.48,76545.62,0.0,-0.40421,0.00016,30.70314]
[1779789921215,30.48,76545.27,0.0,-0.40427,0.00016,30.70421]
[1779789926426,30.48,76541.69,0.0,-0.40486,0.00016,30.71399]
[1779789926549,30.48,76541.69,0.0,-0.40486,0.00016,30.71399]
[1779789926644,30.48,76541.69,0.0,-0.40486,0.00016,30.71399]
[1779789926664,30.48,76541.69,0.0,-0.40486,0.00016,30.71399]
[1779789927043,30.48,76541.69,0.0,-0.40486,0.00016,30.71399]
[1779789927586,30.48,76541.69,0.0,-0.40486,0.00016,30.71403]
[1779789928694,30.48,76522.96,0.0,-0.40787,0.00016,30.76301]
[1779789932615,30.49,76522.48,0.0,-0.40794,0.00016,30.76142]
[1779789932631,30.49,76522.48,0.0,-0.40794,0.00016,30.76143]
[1779789934616,30.49,76528.9,0.0,-0.40691,0.00016,30.74492]
[1779789934649,30.49,76528.9,0.0,-0.40691,0.00016,30.74492]
[1779789940706,30.49,76534.23,0.0,-0.40607,0.00016,30.73122]
[1779789946106,30.49,76534.52,0.0,-0.40603,0.00016,30.73059]
[1779789946711,30.5,76541.67,0.0,-0.40488,0.00016,30.71179]
[1779789948713,30.5,76547.63,0.0,-0.40393,0.00016,30.69596]
[1779789949714,30.5,76557.74,0.0,-0.40232,0.00016,30.66861]
[1779789954719,30.5,76558.88,0.0,-0.40215,0.00016,30.66578]
[1779789959724,30.51,76556.26,0.0,-0.40258,0.00016,30.67324]
[1779789964729,30.51,76557.65,0.0,-0.40238,0.00016,30.66972]
[1779789969744,30.52,76552.18,0.0,-0.40326,0.00016,30.68485]
[1779789974760,30.52,76553.35,0.0,-0.40309,0.00016,30.68187]
[1779789979781,30.53,76551.8,0.0,-0.40335,0.00016,30.6863]
[1779789984804,30.53,76552.64,0.0,-0.40323,0.00016,30.6843]
[1779789989813,30.54,76553.02,0.0,-0.40318,0.00016,30.6835]
[1779789994839,30.54,76553.07,0.0,-0.40317,0.00016,30.6807]
[1779789996489,30.54,76553.13,0.0,-0.40317,0.00016,30.68059]
[1779789996502,30.54,76553.13,0.0,-0.40317,0.00016,30.68059]
[1779789996789,30.54,76553.13,0.0,-0.40317,0.00016,30.68064]
[1779789997486,30.54,76553.13,0.0,-0.40317,0.00016,30.68064]
[1779789997509,30.54,76553.13,0.0,-0.40317,0.00016,30.68064]
[1779790000793,30.55,76570.32,0.0,-0.40044,0.00016,30.6337]
[1779790001943,30.55,76570.65,0.0,-0.40039,0.00016,30.63285]
[1779790002795,30.55,76571.68,0.0,-0.40022,0.00016,30.6299]
[1779790007798,30.55,76573.31,0.0,-0.39995,0.00016,30.62522]
[1779790012799,30.54,76574.85,0.0,-0.39969,0.00016,30.6206]
[1779790017803,30.54,76574.99,0.0,-0.39966,0.00016,30.61994]
[1779790022810,30.53,76574.87,0.0,-0.39967,0.00016,30.6201]
[1779790023816,30.53,76562.11,0.0,-0.40171,0.00016,30.65562]
[1779790028816,30.54,76559.14,0.0,-0.40219,0.00016,30.66399]
[1779790033826,30.54,76557.8,0.0,-0.40242,0.00016,30.66799]
[1779790038853,30.55,76557.3,0.0,-0.40252,0.00016,30.66958]
[1779790043869,30.55,76560.82,0.0,-0.40196,0.00016,30.66007]
[1779790048891,30.55,76559.45,0.0,-0.40217,0.00016,30.66376]
[1779790053916,30.55,76560.69,0.0,-0.40196,0.00016,30.65738]
[1779790058925,30.54,76560.58,0.0,-0.40198,0.00016,30.65758]
[1779790063739,30.54,76564.02,0.0,-0.40142,0.00016,30.64802]
[1779790063857,30.54,76564.1,0.0,-0.40141,0.00016,30.64778]
[1779790068862,30.54,76569.14,0.0,-0.40059,0.00016,30.63365]
[1779790074868,30.54,76569.58,0.0,-0.40053,0.00016,30.63253]
[1779790079873,30.55,76569.78,0.0,-0.40052,0.00016,30.63234]
[1779790084878,30.55,76568.8,0.0,-0.40069,0.00016,30.63543]
[1779790089883,30.56,76568.84,0.0,-0.4007,0.00016,30.63566]
[1779790092390,30.56,76568.78,0.0,-0.40072,0.00016,30.63597]
[1779790093887,30.56,76568.88,0.0,-0.4007,0.00016,30.63571]
[1779790098894,30.56,76568.65,0.0,-0.40074,0.00016,30.63637]
[1779790104900,30.56,76578.16,0.0,-0.39922,0.00016,30.60971]
[1779790109905,30.57,76569.51,0.0,-0.40061,0.00016,30.6341]
[1779790114910,30.57,76568.74,0.0,-0.40073,0.00016,30.63355]
[1779790119915,30.57,76567.65,0.0,-0.40091,0.00016,30.63666]
[1779790124920,30.57,76568.46,0.0,-0.40077,0.00016,30.63422]
[1779790129925,30.57,76568.1,0.0,-0.40084,0.00016,30.63538]
[1779790134930,30.57,76568.41,0.0,-0.4008,0.00016,30.63468]
[1779790139935,30.58,76568.89,0.0,-0.40073,0.00016,30.63349]
[1779790143500,30.58,76568.78,0.0,-0.40076,0.00016,30.63401]
[1779790143939,30.58,76568.85,0.0,-0.40075,0.00016,30.63387]
[1779790148944,30.59,76569.11,0.0,-0.40072,0.00016,30.6335]
[1779790153949,30.59,76569.27,0.0,-0.40071,0.00016,30.63338]
[1779790158954,30.6,76569.41,0.0,-0.40071,0.00016,30.63335]
[1779790163959,30.61,76569.61,0.0,-0.4007,0.00016,30.63314]
[1779790168964,30.61,76569.58,0.0,-0.40072,0.00016,30.63356]
[1779790173969,30.62,76569.76,0.0,-0.4007,0.00016,30.6305]
[1779790178290,30.62,76569.87,0.0,-0.40069,0.00016,30.63041]
[1779790178974,30.62,76572.66,0.0,-0.40025,0.00016,30.62268]
[1779790184000,30.62,76585.29,0.0,-0.39824,0.00016,30.58702]
[1779790189005,30.62,76587.71,0.0,-0.39784,0.00016,30.57996]
[1779790194271,30.62,76591.14,0.0,-0.39729,0.00016,30.56995]
[1779790200320,30.61,76591.91,0.0,-0.39716,0.00016,30.56756]
[1779790202846,30.61,76593.85,0.0,-0.39685,0.00016,30.56189]
[1779790202971,30.61,76593.85,0.0,-0.39685,0.00016,30.56187]
[1779790208035,30.61,76598.19,0.0,-0.39615,0.00016,30.54914]
[1779790213040,30.61,76599.38,0.0,-0.39596,0.00016,30.54557]
[1779790218045,30.61,76599.59,0.0,-0.39592,0.00016,30.54487]
[1779790223051,30.61,76599.42,0.0,-0.39594,0.00016,30.54528]
[1779790229057,30.6,76600.3,0.0,-0.3958,0.00016,30.54259]
[1779790231900,30.6,76600.31,0.0,-0.39579,0.00016,30.53965]
[1779790231999,30.6,76600.31,0.0,-0.39579,0.00016,30.53963]
[1779790234079,30.6,76603.41,0.0,-0.3953,0.00016,30.53056]
[1779790234093,30.6,76603.41,0.0,-0.3953,0.00016,30.53056]
[1779790234993,30.6,76603.41,0.0,-0.3953,0.00016,30.53059]
[1779790240027,30.6,76607.79,0.0,-0.39461,0.00016,30.51771]
[1779790242073,30.61,76617.88,0.0,-0.39301,0.00016,30.48758]
[1779790247076,30.61,76615.76,0.0,-0.39335,0.00016,30.49401]
[1779790253084,30.61,76616.07,0.0,-0.3933,0.00016,30.49314]
[1779790258089,30.61,76615.6,0.0,-0.39338,0.00016,30.4946]
[1779790261092,30.61,76604.29,0.0,-0.39517,0.00016,30.52826]
[1779790262227,30.61,76599.21,0.0,-0.39598,0.00016,30.54314]
[1779790262324,30.61,76599.21,0.0,-0.39598,0.00016,30.54314]
[1779790267459,30.61,76595.58,0.0,-0.39655,0.00016,30.55362]
[1779790272475,30.6,76594.35,0.0,-0.39674,0.00016,30.55707]
[1779790277479,30.6,76598.12,0.0,-0.39613,0.00016,30.54601]
[1779790282483,30.6,76598.99,0.0,-0.39599,0.00016,30.54337]
[1779790287500,30.6,76596.6,0.0,-0.39637,0.00016,30.55024]
[1779790292506,30.6,76596.8,0.0,-0.39632,0.00016,30.54669]
[1779790297529,30.6,76597.15,0.0,-0.39626,0.00016,30.54556]
[1779790302541,30.59,76600.14,0.0,-0.39578,0.00016,30.53672]
[1779790307562,30.59,76603.35,0.0,-0.39527,0.00016,30.52724]
[1779790310174,30.59,76611.52,0.0,-0.39397,0.00016,30.50304]
[1779790315198,30.59,76611.45,0.0,-0.39398,0.00016,30.50325]
[1779790320209,30.59,76612.99,0.0,-0.39374,0.00016,30.49868]
[1779790325228,30.59,76612.6,0.0,-0.3938,0.00016,30.49987]
[1779790330236,30.59,76611.9,0.0,-0.39392,0.00016,30.50199]
[1779790335263,30.6,76615.26,0.0,-0.39339,0.00016,30.49196]
[1779790340274,30.6,76615.98,0.0,-0.39327,0.00016,30.48987]
[1779790345279,30.6,76614.71,0.0,-0.39348,0.00016,30.49373]
[1779790350301,30.6,76613.71,0.0,-0.39364,0.00016,30.49676]
[1779790355323,30.6,76613.86,0.0,-0.39361,0.00016,30.49347]
[1779790360332,30.6,76614.07,0.0,-0.39358,0.00016,30.49285]
[1779790363427,30.6,76614.61,0.0,-0.39349,0.00016,30.49128]
[1779790363444,30.6,76614.61,0.0,-0.39349,0.00016,30.49128]
[1779790368984,30.6,76617.97,0.0,-0.39296,0.00016,30.48124]
[1779790375118,30.6,76621.88,0.0,-0.39235,0.00016,30.4695]
[1779790377119,30.6,76623.37,0.0,-0.39211,0.00016,30.46504]
[1779790377123,30.6,76623.37,0.0,-0.39211,0.00016,30.46504]
[1779790377147,30.6,76623.37,0.0,-0.39211,0.00016,30.46504]
[1779790382408,30.6,76624.87,0.0,-0.39188,0.00016,30.46062]
[1779790383217,30.61,76626.35,0.0,-0.39165,0.00016,30.45612]
[1779790386891,30.61,76631.17,0.0,-0.39089,0.00016,30.44144]
[1779790387222,30.61,76631.81,0.0,-0.39079,0.00016,30.43953]
[1779790390225,30.61,76642.38,0.0,-0.38913,0.00016,30.40684]
[1779790395225,30.61,76647.14,0.0,-0.38838,0.00016,30.39205]
[1779790396614,30.61,76647.37,0.0,-0.38835,0.00016,30.39141]
[1779790396648,30.61,76647.37,0.0,-0.38835,0.00016,30.39141]
[1779790403238,30.62,76655.54,0.0,-0.38708,0.00016,30.36591]
[1779790405319,30.62,76656.27,0.0,-0.38697,0.00016,30.36368]
[1779790406203,30.62,76656.27,0.0,-0.38697,0.00016,30.36375]
[1779790406278,30.62,76656.27,0.0,-0.38697,0.00016,30.36375]
[1779790407242,30.62,76656.55,0.0,-0.38693,0.00016,30.36293]
[1779790412245,30.63,76658.6,0.0,-0.38662,0.00016,30.35382]
[1779790417247,30.63,76660.18,0.0,-0.38638,0.00016,30.34903]
[1779790422251,30.63,76661.59,0.0,-0.38616,0.00016,30.34467]
[1779790427266,30.63,76659.89,0.0,-0.38643,0.00016,30.35]
[1779790432271,30.63,76654.0,0.0,-0.38736,0.00016,30.36904]
[1779790437277,30.64,76653.92,0.0,-0.38739,0.00016,30.36952]
[1779790442281,30.64,76653.26,0.0,-0.38751,0.00016,30.37196]
[1779790447286,30.64,76653.3,0.0,-0.38751,0.00016,30.37204]
[1779790452291,30.65,76652.84,0.0,-0.38758,0.00016,30.37357]
[1779790457295,30.65,76652.88,0.0,-0.38758,0.00016,30.37346]
[1779790462303,30.65,76655.14,0.0,-0.38722,0.00016,30.3663]
[1779790467308,30.65,76657.42,0.0,-0.38687,0.00016,30.35908]
[1779790472330,30.65,76657.32,0.0,-0.38688,0.00016,30.35654]
[1779790477334,30.65,76657.2,0.0,-0.3869,0.00016,30.357]
[1779790482353,30.65,76658.21,0.0,-0.38674,0.00016,30.35383]
[1779790487365,30.65,76655.51,0.0,-0.38717,0.00016,30.36249]
[1779790492388,30.65,76655.87,0.0,-0.38711,0.00016,30.36139]
[1779790497409,30.65,76655.71,0.0,-0.38714,0.00016,30.36193]
[1779790502428,30.65,76656.05,0.0,-0.38709,0.00016,30.36089]
[1779790507449,30.65,76663.25,0.0,-0.38596,0.00016,30.33791]
[1779790508558,30.65,76664.25,0.0,-0.3858,0.00016,30.33473]
[1779790508584,30.65,76664.25,0.0,-0.3858,0.00016,30.33473]
[1779790508741,30.65,76664.25,0.0,-0.3858,0.00016,30.33473]
[1779790508767,30.65,76664.25,0.0,-0.3858,0.00016,30.33473]
[1779790509091,30.65,76664.25,0.0,-0.3858,0.00016,30.33473]
[1779790509120,30.65,76664.25,0.0,-0.3858,0.00016,30.33473]
[1779790509173,30.65,76664.25,0.0,-0.38581,0.00016,30.33476]
[1779790509365,30.65,76664.25,0.0,-0.38581,0.00016,30.33476]
[1779790509409,30.65,76664.25,0.0,-0.38581,0.00016,30.33476]
[1779790509598,30.65,76664.25,0.0,-0.38581,0.00016,30.33476]
[1779790509635,30.65,76664.25,0.0,-0.38581,0.00016,30.33476]
[1779790509799,30.65,76664.25,0.0,-0.38581,0.00016,30.33476]
[1779790509840,30.65,76664.25,0.0,-0.38581,0.00016,30.33476]
[1779790510057,30.65,76664.25,0.0,-0.38581,0.00016,30.33476]
[1779790510080,30.65,76664.25,0.0,-0.38581,0.00016,30.33476]
[1779790510304,30.65,76664.25,0.0,-0.38581,0.00016,30.33476]
[1779790510356,30.65,76665.75,0.0,-0.38557,0.00016,30.32991]
[1779790510390,30.65,76665.75,0.0,-0.38557,0.00016,30.32991]
[1779790510574,30.65,76665.75,0.0,-0.38557,0.00016,30.32991]
[1779790510618,30.65,76665.75,0.0,-0.38557,0.00016,30.32991]
[1779790510695,30.65,76665.75,0.0,-0.38557,0.00016,30.32991]
[1779790510740,30.65,76665.75,0.0,-0.38557,0.00016,30.32991]
[1779790510956,30.65,76665.75,0.0,-0.38557,0.00016,30.32991]
[1779790510978,30.65,76665.75,0.0,-0.38557,0.00016,30.32991]
[1779790511166,30.65,76665.75,0.0,-0.38557,0.00016,30.32991]
[1779790511182,30.65,76665.75,0.0,-0.38557,0.00016,30.32991]
[1779790511264,30.66,76665.75,0.0,-0.38557,0.00016,30.32997]
[1779790511393,30.66,76665.75,0.0,-0.38557,0.00016,30.32997]
[1779790511439,30.66,76665.75,0.0,-0.38557,0.00016,30.32997]
[1779790511595,30.66,76665.75,0.0,-0.38557,0.00016,30.32997]
[1779790511635,30.66,76665.75,0.0,-0.38557,0.00016,30.32997]
[1779790511794,30.66,76665.75,0.0,-0.38557,0.00016,30.32997]
[1779790512357,30.66,76666.31,0.0,-0.38548,0.00016,30.32818]
[1779790514359,30.66,76677.28,0.0,-0.38376,0.00016,30.29244]
[1779790519364,30.66,76677.38,0.0,-0.38375,0.00016,30.29229]
[1779790525168,30.66,76677.05,0.0,-0.38381,0.00016,30.29351]
[1779790530375,30.66,76676.29,0.0,-0.38394,0.00016,30.2962]
[1779790535380,30.66,76679.86,0.0,-0.38338,0.00016,30.28171]
[1779790538452,30.66,76681.0,0.0,-0.38319,0.00016,30.2778]
[1779790538478,30.66,76681.0,0.0,-0.38319,0.00016,30.2778]
[1779790538916,30.66,76681.0,0.0,-0.38319,0.00016,30.2778]
[1779790538950,30.66,76681.0,0.0,-0.38319,0.00016,30.2778]
[1779790539317,30.66,76681.0,0.0,-0.38319,0.00016,30.2778]
[1779790539331,30.66,76681.0,0.0,-0.38319,0.00016,30.2778]
[1779790539337,30.66,76681.0,0.0,-0.38319,0.00016,30.27785]
[1779790539710,30.66,76681.0,0.0,-0.38319,0.00016,30.27785]
[1779790539738,30.66,76681.0,0.0,-0.38319,0.00016,30.27785]
[1779790540385,30.66,76685.27,0.0,-0.38253,0.00016,30.26376]
[1779790540575,30.66,76685.27,0.0,-0.38253,0.00016,30.26376]
[1779790540616,30.66,76685.27,0.0,-0.38253,0.00016,30.26376]
[1779790540652,30.66,76685.27,0.0,-0.38253,0.00016,30.26376]
[1779790540673,30.66,76685.27,0.0,-0.38253,0.00016,30.26376]
[1779790541387,30.66,76686.26,0.0,-0.38237,0.00016,30.2604]
[1779790541502,30.66,76686.26,0.0,-0.38237,0.00016,30.2604]
[1779790541591,30.66,76686.26,0.0,-0.38237,0.00016,30.2604]
[1779790541610,30.66,76686.26,0.0,-0.38237,0.00016,30.2604]
[1779790541674,30.66,76686.26,0.0,-0.38237,0.00016,30.2604]
[1779790541891,30.66,76686.26,0.0,-0.38237,0.00016,30.2604]
[1779790541913,30.66,76686.26,0.0,-0.38237,0.00016,30.2604]
[1779790542379,30.66,76686.26,0.0,-0.38237,0.00016,30.26034]
[1779790542477,30.66,76686.26,0.0,-0.38237,0.00016,30.26034]
[1779790542529,30.66,76686.26,0.0,-0.38237,0.00016,30.26034]
[1779790543297,30.66,76686.26,0.0,-0.38237,0.00016,30.26034]
[1779790543326,30.66,76686.26,0.0,-0.38237,0.00016,30.26034]
[1779790543389,30.66,76708.76,0.0,-0.37884,0.00016,30.18424]
[1779790547393,30.67,76717.12,0.0,-0.37755,0.00016,30.15563]
[1779790552398,30.67,76722.44,0.0,-0.37673,0.00016,30.13744]
[1779790553360,30.67,76722.44,0.0,-0.37673,0.00016,30.13744]
[1779790553387,30.67,76722.44,0.0,-0.37673,0.00016,30.13744]
[1779790553399,30.67,76723.99,0.0,-0.37649,0.00016,30.13209]
[1779790553414,30.67,76723.99,0.0,-0.37649,0.00016,30.13209]
[1779790553415,30.67,76723.99,0.0,-0.37649,0.00016,30.13209]
[1779790553446,30.67,76723.99,0.0,-0.37649,0.00016,30.13209]
[1779790553460,30.67,76723.99,0.0,-0.37649,0.00016,30.13209]
[1779790553487,30.67,76723.99,0.0,-0.37649,0.00016,30.13209]
[1779790554400,30.67,76728.44,0.0,-0.3758,0.00016,30.11648]
[1779790559404,30.67,76733.04,0.0,-0.37509,0.00016,30.10046]
[1779790559885,30.67,76733.04,0.0,-0.37509,0.00016,30.10046]
[1779790560405,30.67,76735.11,0.0,-0.37477,0.00016,30.09321]
[1779790565088,30.68,76732.82,0.0,-0.37513,0.00016,30.10147]
[1779790565135,30.68,76732.82,0.0,-0.37513,0.00016,30.10147]
[1779790565309,30.68,76732.82,0.0,-0.37513,0.00016,30.10147]
[1779790565380,30.68,76732.82,0.0,-0.37514,0.00016,30.10152]
[1779790567444,30.68,76724.78,0.0,-0.37639,0.00016,30.12994]
[1779790569863,30.68,76723.7,0.0,-0.37656,0.00016,30.13376]
[1779790570447,30.68,76723.28,0.0,-0.37663,0.00016,30.13527]
[1779790572757,30.68,76719.25,0.0,-0.37726,0.00016,30.14935]
[1779790573450,30.68,76718.26,0.0,-0.37741,0.00016,30.1528]
[1779790579418,30.68,76726.63,0.0,-0.37611,0.00016,30.12369]
[1779790580934,30.68,76726.63,0.0,-0.37611,0.00016,30.12372]
[1779790581014,30.68,76726.63,0.0,-0.37611,0.00016,30.12372]
[1779790581458,30.68,76722.74,0.0,-0.37672,0.00016,30.13736]
[1779790586464,30.68,76715.46,0.0,-0.37786,0.00016,30.16273]
[1779790589125,30.68,76717.61,0.0,-0.37752,0.00016,30.15528]
[1779790589203,30.68,76717.61,0.0,-0.37752,0.00016,30.15529]
[1779790594794,30.68,76717.17,0.0,-0.37759,0.00016,30.15398]
[1779790598240,30.68,76717.17,0.0,-0.37759,0.00016,30.15394]
[1779790598477,30.68,76698.25,0.0,-0.38054,0.00016,30.21871]
[1779790601485,30.68,76689.52,0.0,-0.3819,0.00016,30.24794]
[1779790606490,30.68,76690.02,0.0,-0.38182,0.00016,30.24604]
[1779790611494,30.67,76690.01,0.0,-0.38181,0.00016,30.24584]
[1779790616499,30.67,76689.66,0.0,-0.38185,0.00016,30.24683]
[1779790621504,30.67,76690.11,0.0,-0.38177,0.00016,30.24508]
[1779790621824,30.67,76690.11,0.0,-0.38177,0.00016,30.24508]
[1779790622495,30.67,76690.11,0.0,-0.38177,0.00016,30.24505]
[1779790627510,30.67,76687.48,0.0,-0.38218,0.00016,30.25367]
[1779790632515,30.66,76692.41,0.0,-0.3814,0.00016,30.237]
[1779790637520,30.66,76692.39,0.0,-0.38139,0.00016,30.2369]
[1779790642524,30.66,76692.8,0.0,-0.38132,0.00016,30.23535]
[1779790647528,30.66,76695.43,0.0,-0.3809,0.00016,30.22634]
[1779790652528,30.66,76697.65,0.0,-0.38054,0.00016,30.2158]
[1779790657540,30.65,76696.47,0.0,-0.38072,0.00016,30.21964]
[1779790662555,30.65,76696.27,0.0,-0.38074,0.00016,30.22016]
[1779790667578,30.65,76695.29,0.0,-0.38089,0.00016,30.22332]
[1779790672585,30.65,76694.0,0.0,-0.38109,0.00016,30.2275]
[1779790677603,30.65,76693.85,0.0,-0.3811,0.00016,30.22785]
[1779790682626,30.64,76694.21,0.0,-0.38104,0.00016,30.22647]
[1779790687627,30.64,76688.84,0.0,-0.38188,0.00016,30.24437]
[1779790692648,30.64,76688.78,0.0,-0.38188,0.00016,30.24439]
[1779790697654,30.64,76694.31,0.0,-0.38101,0.00016,30.22568]
[1779790702662,30.64,76694.77,0.0,-0.38093,0.00016,30.22397]
[1779790707674,30.64,76694.99,0.0,-0.38089,0.00016,30.22309]
[1779790711670,30.63,76696.04,0.0,-0.38071,0.00016,30.21653]
[1779790712584,30.63,76696.04,0.0,-0.38071,0.00016,30.2165]
[1779790717617,30.63,76702.3,0.0,-0.37972,0.00016,30.19517]
[1779790722642,30.63,76710.07,0.0,-0.37851,0.00016,30.16851]
[1779790723534,30.63,76710.07,0.0,-0.37851,0.00016,30.16851]
[1779790724611,30.63,76701.88,0.0,-0.37979,0.00016,30.19659]
[1779790729618,30.63,76701.62,0.0,-0.37983,0.00016,30.19742]
[1779790734636,30.63,76705.23,0.0,-0.37926,0.00016,30.18501]
[1779790739657,30.63,76707.46,0.0,-0.37891,0.00016,30.17734]
[1779790741148,30.63,76709.59,0.0,-0.37858,0.00016,30.17003]
[1779790741632,30.63,76712.38,0.0,-0.37814,0.00016,30.16042]
[1779790744018,30.63,76715.07,0.0,-0.37772,0.00016,30.15114]
[1779790744120,30.63,76715.07,0.0,-0.37772,0.00016,30.15114]
[1779790744163,30.63,76715.07,0.0,-0.37772,0.00016,30.15114]
[1779790744255,30.63,76715.07,0.0,-0.37772,0.00016,30.15114]
[1779790744604,30.63,76715.07,0.0,-0.37772,0.00016,30.15114]
[1779790744636,30.63,76730.69,0.0,-0.37528,0.00016,30.09639]
[1779790744656,30.63,76730.69,0.0,-0.37528,0.00016,30.09639]
[1779790744835,30.63,76730.69,0.0,-0.37528,0.00016,30.09639]
[1779790744918,30.63,76730.69,0.0,-0.37528,0.00016,30.09639]
[1779790745048,30.63,76730.69,0.0,-0.37528,0.00016,30.09639]
[1779790745124,30.63,76730.69,0.0,-0.37528,0.00016,30.09639]
[1779790745339,30.63,76730.69,0.0,-0.37528,0.00016,30.09639]
[1779790745375,30.63,76730.69,0.0,-0.37528,0.00016,30.09639]
[1779790745534,30.63,76730.69,0.0,-0.37528,0.00016,30.09639]
[1779790745581,30.63,76730.69,0.0,-0.37528,0.00016,30.09639]
[1779790745602,30.63,76730.69,0.0,-0.37528,0.00016,30.09639]
[1779790745757,30.63,76730.69,0.0,-0.37528,0.00016,30.09639]
[1779790745796,30.63,76730.69,0.0,-0.37528,0.00016,30.09639]
[1779790746105,30.63,76730.69,0.0,-0.37528,0.00016,30.09639]
[1779790746150,30.63,76730.69,0.0,-0.37528,0.00016,30.09639]
[1779790746345,30.63,76730.69,0.0,-0.37528,0.00016,30.09639]
[1779790746377,30.63,76730.69,0.0,-0.37528,0.00016,30.09639]
[1779790746550,30.63,76730.69,0.0,-0.37528,0.00016,30.09639]
[1779790746588,30.63,76730.69,0.0,-0.37528,0.00016,30.09639]
[1779790746612,30.63,76730.69,0.0,-0.37528,0.00016,30.09639]
[1779790746642,30.63,76737.17,0.0,-0.37427,0.00016,30.07338]
[1779790746647,30.63,76737.17,0.0,-0.37427,0.00016,30.07338]
[1779790746710,30.63,76737.17,0.0,-0.37427,0.00016,30.07338]
[1779790746738,30.63,76737.17,0.0,-0.37427,0.00016,30.07338]
[1779790746825,30.63,76737.17,0.0,-0.37427,0.00016,30.07338]
[1779790746856,30.63,76737.17,0.0,-0.37427,0.00016,30.07338]
[1779790747026,30.63,76737.17,0.0,-0.37427,0.00016,30.07338]
[1779790747061,30.63,76737.17,0.0,-0.37427,0.00016,30.07338]
[1779790747113,30.63,76737.17,0.0,-0.37427,0.00016,30.07338]
[1779790747164,30.63,76737.17,0.0,-0.37427,0.00016,30.07338]
[1779790747220,30.63,76737.17,0.0,-0.37427,0.00016,30.07338]
[1779790747643,30.63,76740.2,0.0,-0.3738,0.00016,30.06249]
[1779790752648,30.64,76745.13,0.0,-0.37304,0.00016,30.04505]
[1779790753331,30.64,76745.13,0.0,-0.37304,0.00016,30.04505]
[1779790753650,30.63,76754.23,0.0,-0.37163,0.00016,30.01196]
[1779790758657,30.63,76754.28,0.0,-0.37162,0.00016,30.01169]
[1779790763116,30.64,76747.34,0.0,-0.3727,0.00016,30.03711]
[1779790763647,30.64,76747.34,0.0,-0.3727,0.00016,30.03715]
[1779790764366,30.64,76747.34,0.0,-0.3727,0.00016,30.03715]
[1779790764420,30.64,76747.34,0.0,-0.3727,0.00016,30.03715]
[1779790764661,30.64,76766.25,0.0,-0.36976,0.00016,29.96782]
[1779790764852,30.64,76766.25,0.0,-0.36976,0.00016,29.96782]
[1779790765220,30.64,76766.25,0.0,-0.36976,0.00016,29.96782]
[1779790765234,30.64,76766.25,0.0,-0.36976,0.00016,29.96782]
[1779790765262,30.64,76766.25,0.0,-0.36976,0.00016,29.96782]
[1779790765662,30.63,76771.84,0.0,-0.36889,0.00016,29.94691]
[1779790765676,30.63,76771.84,0.0,-0.36889,0.00016,29.94691]
[1779790765709,30.63,76771.84,0.0,-0.36889,0.00016,29.94691]
[1779790765844,30.63,76771.84,0.0,-0.36889,0.00016,29.94691]
[1779790765881,30.63,76771.84,0.0,-0.36889,0.00016,29.94691]
[1779790765982,30.63,76771.84,0.0,-0.36889,0.00016,29.94691]
[1779790766025,30.63,76771.84,0.0,-0.36889,0.00016,29.94691]
[1779790766084,30.63,76771.84,0.0,-0.36889,0.00016,29.94691]
[1779790767225,30.63,76765.81,0.0,-0.36982,0.00016,29.96926]
[1779790767274,30.63,76765.81,0.0,-0.36982,0.00016,29.96926]
[1779790767664,30.63,76761.3,0.0,-0.37052,0.00016,29.98585]
[1779790768911,30.63,76763.4,0.0,-0.37019,0.00016,29.978]
[1779790769867,30.63,76766.99,0.0,-0.36963,0.00016,29.96461]
[1779790770029,30.63,76766.99,0.0,-0.36963,0.00016,29.96461]
[1779790770667,30.63,76767.02,0.0,-0.36962,0.00016,29.96442]
[1779790771147,30.63,76767.02,0.0,-0.36962,0.00016,29.96442]
[1779790771668,30.63,76768.81,0.0,-0.36933,0.00016,29.95474]
[1779790772160,30.63,76768.81,0.0,-0.36933,0.00016,29.95474]
[1779790772388,30.63,76768.81,0.0,-0.36933,0.00016,29.95464]
[1779790773184,30.63,76768.81,0.0,-0.36933,0.00016,29.95464]
[1779790773670,30.63,76781.18,0.0,-0.36741,0.00015,29.9082]
[1779790776979,30.63,76785.16,0.0,-0.36678,0.00015,29.89293]
[1779790777262,30.63,76785.16,0.0,-0.36678,0.00015,29.89293]
[1779790777269,30.63,76785.16,0.0,-0.36678,0.00015,29.89293]
[1779790777522,30.63,76785.16,0.0,-0.36678,0.00015,29.89287]
[1779790782538,30.62,76783.38,0.0,-0.36705,0.00015,29.89936]
[1779790786745,30.62,76787.19,0.0,-0.36645,0.00015,29.8847]
[1779790786806,30.62,76787.19,0.0,-0.36645,0.00015,29.8847]
[1779790787155,30.62,76787.19,0.0,-0.36645,0.00015,29.8847]
[1779790787192,30.62,76787.19,0.0,-0.36645,0.00015,29.8847]
[1779790787369,30.62,76787.19,0.0,-0.36645,0.00015,29.8847]
[1779790787414,30.62,76787.19,0.0,-0.36645,0.00015,29.8847]
[1779790787523,30.62,76787.19,0.0,-0.36645,0.00015,29.8847]
[1779790787580,30.62,76787.19,0.0,-0.36645,0.00015,29.8847]
[1779790787632,30.62,76787.19,0.0,-0.36645,0.00015,29.8847]
[1779790787673,30.62,76787.19,0.0,-0.36645,0.00015,29.8847]
[1779790787684,30.62,76795.02,0.0,-0.36522,0.00015,29.85437]
[1779790787694,30.62,76795.02,0.0,-0.36522,0.00015,29.85437]
[1779790787794,30.62,76795.02,0.0,-0.36522,0.00015,29.85437]
[1779790787852,30.62,76795.02,0.0,-0.36522,0.00015,29.85437]
[1779790788043,30.62,76795.02,0.0,-0.36522,0.00015,29.85437]
[1779790788067,30.62,76795.02,0.0,-0.36522,0.00015,29.85437]
[1779790788090,30.62,76795.02,0.0,-0.36522,0.00015,29.85437]
[1779790788691,30.62,76807.44,0.0,-0.3633,0.00015,29.80629]
[1779790790693,30.62,76815.94,0.0,-0.362,0.00015,29.77326]
[1779790791157,30.62,76815.94,0.0,-0.362,0.00015,29.77326]
[1779790791218,30.62,76815.94,0.0,-0.362,0.00015,29.77326]
[1779790791307,30.62,76815.94,0.0,-0.362,0.00015,29.77326]
[1779790791320,30.62,76815.94,0.0,-0.362,0.00015,29.77326]
[1779790791694,30.61,76818.54,0.0,-0.36156,0.00015,29.76196]
[1779790791795,30.61,76818.54,0.0,-0.36156,0.00015,29.76196]
[1779790791828,30.61,76818.54,0.0,-0.36156,0.00015,29.76196]
[1779790792367,30.61,76818.54,0.0,-0.36156,0.00015,29.76196]
[1779790793697,30.6,76836.17,0.0,-0.35882,0.00015,29.69071]
[1779790794051,30.6,76836.17,0.0,-0.35882,0.00015,29.69071]
[1779790794064,30.6,76836.17,0.0,-0.35882,0.00015,29.69071]
[1779790794100,30.6,76836.17,0.0,-0.35882,0.00015,29.69071]
[1779790794472,30.6,76836.17,0.0,-0.35882,0.00015,29.69068]
[1779790796700,30.6,76844.61,0.0,-0.35752,0.00015,29.65644]
[1779790799187,30.6,76842.75,0.0,-0.3578,0.00015,29.66393]
[1779790800211,30.6,76842.98,0.0,-0.35777,0.00015,29.66294]
[1779790800568,30.6,76842.98,0.0,-0.35777,0.00015,29.66294]
[1779790801011,30.6,76841.63,0.0,-0.35797,0.00015,29.6684]
[1779790801038,30.6,76841.63,0.0,-0.35797,0.00015,29.6684]
[1779790801308,30.6,76841.63,0.0,-0.35797,0.00015,29.6684]
[1779790801697,30.6,76841.63,0.0,-0.35797,0.00015,29.6684]
[1779790803707,30.6,76862.18,0.0,-0.35481,0.00015,29.58377]
[1779790803905,30.6,76862.18,0.0,-0.35481,0.00015,29.58377]
[1779790803940,30.6,76862.18,0.0,-0.35481,0.00015,29.58377]
[1779790804000,30.6,76862.18,0.0,-0.35481,0.00015,29.58377]
[1779790804090,30.6,76862.18,0.0,-0.35481,0.00015,29.58377]
[1779790804133,30.6,76862.18,0.0,-0.35481,0.00015,29.58377]
[1779790804189,30.6,76862.18,0.0,-0.35481,0.00015,29.58377]
[1779790804222,30.6,76862.18,0.0,-0.35481,0.00015,29.58377]
[1779790804305,30.6,76862.18,0.0,-0.35481,0.00015,29.58377]
[1779790804366,30.6,76862.18,0.0,-0.35481,0.00015,29.58377]
[1779790804427,30.6,76862.18,0.0,-0.35481,0.00015,29.58377]
[1779790804464,30.6,76862.18,0.0,-0.35481,0.00015,29.58377]
[1779790804521,30.6,76862.18,0.0,-0.35481,0.00015,29.58377]
[1779790804579,30.6,76862.18,0.0,-0.35481,0.00015,29.58377]
[1779790804708,30.6,76862.43,0.0,-0.35477,0.00015,29.58265]
[1779790807659,30.59,76863.37,0.0,-0.35462,0.00015,29.57851]
[1779790807713,30.59,76863.37,0.0,-0.35462,0.00015,29.57851]
[1779790807711,30.59,76863.31,0.0,-0.35462,0.00015,29.57863]
[1779790807718,30.59,76863.31,0.0,-0.35462,0.00015,29.57863]
[1779790807723,30.59,76863.31,0.0,-0.35462,0.00015,29.57863]
[1779790807746,30.59,76863.31,0.0,-0.35462,0.00015,29.57863]
[1779790808719,30.59,76864.13,0.0,-0.35449,0.00015,29.57511]
[1779790810678,30.59,76864.19,0.0,-0.35448,0.00015,29.57478]
[1779790812113,30.59,76859.44,0.0,-0.35521,0.00015,29.5946]
[1779790812669,30.59,76859.44,0.0,-0.35521,0.00015,29.59462]
[1779790814725,30.59,76845.69,0.0,-0.35732,0.00015,29.65104]
[1779790815726,30.59,76834.44,0.0,-0.35905,0.00015,29.69655]
[1779790816926,30.59,76834.01,0.0,-0.35911,0.00015,29.69821]
[1779790817526,30.59,76834.01,0.0,-0.35911,0.00015,29.69817]
[1779790818859,30.59,76838.28,0.0,-0.35845,0.00015,29.68089]
[1779790819727,30.59,76838.28,0.0,-0.35845,0.00015,29.68084]
[1779790820256,30.59,76838.28,0.0,-0.35845,0.00015,29.68084]
[1779790820258,30.59,76838.28,0.0,-0.35845,0.00015,29.68084]
[1779790820271,30.59,76838.28,0.0,-0.35845,0.00015,29.68084]
[1779790820914,30.6,76832.21,0.0,-0.35941,0.00015,29.70606]
[1779790820920,30.6,76832.21,0.0,-0.35941,0.00015,29.70606]
[1779790820941,30.6,76832.21,0.0,-0.35941,0.00015,29.70606]
[1779790820991,30.6,76832.21,0.0,-0.35941,0.00015,29.70606]
[1779790821037,30.6,76832.21,0.0,-0.35941,0.00015,29.70606]
[1779790821732,30.6,76824.03,0.0,-0.36067,0.00015,29.73873]
[1779790821753,30.6,76824.03,0.0,-0.36067,0.00015,29.73873]
[1779790822733,30.6,76825.84,0.0,-0.36039,0.00015,29.73155]
[1779790825736,30.6,76834.25,0.0,-0.3591,0.00015,29.69803]
[1779790827569,30.6,76833.88,0.0,-0.35916,0.00015,29.69954]
[1779790827576,30.6,76833.88,0.0,-0.35916,0.00015,29.69954]
[1779790827633,30.6,76833.88,0.0,-0.35916,0.00015,29.69959]
[1779790832743,30.6,76828.52,0.0,-0.35998,0.00015,29.7183]
[1779790838749,30.6,76823.18,0.0,-0.36081,0.00015,29.73969]
[1779790843360,30.6,76822.89,0.0,-0.36085,0.00015,29.74088]
[1779790843397,30.6,76822.89,0.0,-0.36085,0.00015,29.74088]
[1779790848759,30.6,76821.96,0.0,-0.361,0.00015,29.74483]
[1779790853764,30.61,76818.86,0.0,-0.36149,0.00015,29.7573]
[1779790858769,30.61,76823.38,0.0,-0.3608,0.00015,29.73958]
[1779790863774,30.61,76825.36,0.0,-0.3605,0.00015,29.73189]
[1779790868778,30.61,76826.38,0.0,-0.36035,0.00015,29.72811]
[1779790873783,30.61,76835.54,0.0,-0.35895,0.00015,29.69158]
[1779790875785,30.61,76844.17,0.0,-0.35763,0.00015,29.65675]
[1779790876024,30.61,76844.17,0.0,-0.35763,0.00015,29.65675]
[1779790876053,30.61,76844.17,0.0,-0.35763,0.00015,29.65675]
[1779790876076,30.61,76844.17,0.0,-0.35763,0.00015,29.65675]
[1779790876786,30.61,76844.55,0.0,-0.35757,0.00015,29.65523]
[1779790877677,30.61,76844.55,0.0,-0.35757,0.00015,29.65523]
[1779790877764,30.61,76844.55,0.0,-0.35757,0.00015,29.65527]
[1779790877852,30.61,76844.55,0.0,-0.35757,0.00015,29.65527]
[1779790878080,30.61,76844.55,0.0,-0.35757,0.00015,29.65527]
[1779790879644,30.61,76852.42,0.0,-0.35636,0.00015,29.62317]
[1779790880469,30.61,76852.42,0.0,-0.35636,0.00015,29.62304]
[1779790880797,30.61,76863.82,0.0,-0.35461,0.00015,29.57587]
[1779790882646,30.61,76864.78,0.0,-0.35446,0.00015,29.57177]
[1779790882655,30.61,76864.78,0.0,-0.35446,0.00015,29.57177]
[1779790882799,30.61,76864.2,0.0,-0.35454,0.00015,29.57407]
[1779790885125,30.61,76865.64,0.0,-0.35431,0.00015,29.56783]
[1779790885806,30.61,76865.64,0.0,-0.35431,0.00015,29.56783]
[1779790886022,30.61,76865.64,0.0,-0.35431,0.00015,29.56783]
[1779790886645,30.61,76865.64,0.0,-0.35431,0.00015,29.56783]
[1779790886772,30.61,76865.64,0.0,-0.35431,0.00015,29.56783]
[1779790886786,30.61,76865.64,0.0,-0.35431,0.00015,29.56783]
[1779790886803,30.61,76865.93,0.0,-0.35427,0.00015,29.56649]
[1779790886919,30.61,76865.93,0.0,-0.35427,0.00015,29.56649]
[1779790887075,30.61,76865.93,0.0,-0.35427,0.00015,29.56649]
[1779790887152,30.61,76865.93,0.0,-0.35427,0.00015,29.56649]
[1779790887162,30.61,76865.93,0.0,-0.35427,0.00015,29.56649]
[1779790887224,30.61,76865.93,0.0,-0.35427,0.00015,29.56649]
[1779790887232,30.61,76865.93,0.0,-0.35427,0.00015,29.56649]
[1779790887238,30.61,76865.93,0.0,-0.35427,0.00015,29.56649]
[1779790887619,30.61,76865.93,0.0,-0.35427,0.00015,29.56649]
[1779790887714,30.61,76865.93,0.0,-0.35427,0.00015,29.56649]
[1779790887778,30.6,76865.93,0.0,-0.35425,0.00015,29.56592]
[1779790888076,30.6,76865.93,0.0,-0.35425,0.00015,29.56592]
[1779790888814,30.6,76895.81,0.0,-0.34969,0.00015,29.43968]
[1779790890816,30.59,76884.73,0.0,-0.35134,0.00015,29.48585]
[1779790895821,30.59,76891.22,0.0,-0.35033,0.00015,29.4549]
[1779790895940,30.59,76891.22,0.0,-0.35033,0.00015,29.4549]
[1779790896784,30.59,76891.22,0.0,-0.35033,0.00015,29.45484]
[1779790900721,30.59,76898.05,0.0,-0.34928,0.00015,29.42541]
[1779790900760,30.59,76898.05,0.0,-0.34928,0.00015,29.42541]
[1779790900878,30.59,76898.05,0.0,-0.34928,0.00015,29.42541]
[1779790901210,30.59,76898.05,0.0,-0.34928,0.00015,29.42541]
[1779790901381,30.59,76898.05,0.0,-0.34928,0.00015,29.42541]
[1779790901560,30.59,76898.05,0.0,-0.34928,0.00015,29.42541]
[1779790901600,30.59,76898.05,0.0,-0.34928,0.00015,29.42541]
[1779790901756,30.59,76898.05,0.0,-0.34928,0.00015,29.42541]
[1779790901776,30.59,76898.05,0.0,-0.34928,0.00015,29.42541]
[1779790901783,30.59,76898.05,0.0,-0.34928,0.00015,29.42541]
[1779790901827,30.59,76899.84,0.0,-0.349,0.00015,29.41734]
[1779790901977,30.59,76899.84,0.0,-0.349,0.00015,29.41734]
[1779790902021,30.59,76899.84,0.0,-0.349,0.00015,29.41734]
[1779790902168,30.59,76899.84,0.0,-0.349,0.00015,29.41734]
[1779790902179,30.59,76899.84,0.0,-0.349,0.00015,29.41734]
[1779790903829,30.58,76910.42,0.0,-0.34738,0.00015,29.37122]
[1779790903916,30.58,76910.42,0.0,-0.34738,0.00015,29.37122]
[1779790903970,30.58,76910.42,0.0,-0.34738,0.00015,29.37122]
[1779790904238,30.58,76910.42,0.0,-0.34738,0.00015,29.37122]
[1779790904671,30.58,76910.42,0.0,-0.34738,0.00015,29.37122]
[1779790904793,30.58,76910.42,0.0,-0.34738,0.00015,29.37121]
[1779790909641,30.58,76907.48,0.0,-0.34783,0.00015,29.38397]
[1779790909829,30.58,76907.48,0.0,-0.3478,0.00015,29.38313]
[1779790911838,30.58,76895.01,0.0,-0.34969,0.00015,29.43691]
[1779790916843,30.58,76899.74,0.0,-0.34897,0.00015,29.41639]
[1779790919846,30.57,76888.26,0.0,-0.35068,0.00015,29.46439]
[1779790924851,30.56,76885.98,0.0,-0.35099,0.00015,29.47311]
[1779790925706,30.56,76885.98,0.0,-0.35099,0.00015,29.47311]
[1779790925852,30.56,76884.98,0.0,-0.35114,0.00015,29.47729]
[1779790926815,30.56,76884.98,0.0,-0.35114,0.00015,29.47729]
[1779790926844,30.56,76884.98,0.0,-0.35114,0.00015,29.47729]
[1779790926845,30.56,76884.98,0.0,-0.35114,0.00015,29.47723]
[1779790927157,30.56,76884.98,0.0,-0.35114,0.00015,29.47723]
[1779790928596,30.56,76890.97,0.0,-0.35022,0.00015,29.45161]
[1779790928704,30.56,76890.97,0.0,-0.35022,0.00015,29.45161]
[1779790928745,30.56,76890.97,0.0,-0.35022,0.00015,29.45161]
[1779790928875,30.56,76890.97,0.0,-0.35022,0.00015,29.45161]
[1779790928894,30.55,76884.25,0.0,-0.35122,0.00015,29.47951]
[1779790929333,30.55,76884.25,0.0,-0.35122,0.00015,29.47951]
[1779790929383,30.55,76884.25,0.0,-0.35122,0.00015,29.47951]
[1779790929895,30.55,76875.31,0.0,-0.35259,0.00015,29.51731]
[1779790930534,30.55,76875.31,0.0,-0.35259,0.00015,29.51731]
[1779790930666,30.55,76875.31,0.0,-0.35259,0.00015,29.51731]
[1779790930896,30.55,76871.2,0.0,-0.35321,0.00015,29.53448]
[1779790931897,30.55,76885.21,0.0,-0.35107,0.00015,29.47516]
[1779790935825,30.55,76885.4,0.0,-0.35103,0.00015,29.47423]
[1779790935846,30.55,76885.4,0.0,-0.35103,0.00015,29.47423]
[1779790940910,30.54,76878.75,0.0,-0.35203,0.00015,29.50194]
[1779790945915,30.54,76885.13,0.0,-0.35105,0.00015,29.47456]
[1779790950920,30.54,76878.29,0.0,-0.35207,0.00015,29.50285]
[1779790952702,30.54,76876.87,0.0,-0.35228,0.00015,29.50589]
[1779790952892,30.54,76876.87,0.0,-0.35227,0.00015,29.50586]
[1779790953404,30.54,76876.87,0.0,-0.35227,0.00015,29.50586]
[1779790953923,30.54,76868.13,0.0,-0.35361,0.00015,29.54253]
[1779790955519,30.54,76861.03,0.0,-0.3547,0.00015,29.5722]
[1779790955925,30.54,76858.34,0.0,-0.35511,0.00015,29.58338]
[1779790960926,30.54,76859.04,0.0,-0.35501,0.00015,29.58063]
[1779790965934,30.54,76853.32,0.0,-0.3559,0.00015,29.60452]
[1779790970938,30.54,76849.57,0.0,-0.35648,0.00015,29.62012]
[1779790975940,30.54,76848.72,0.0,-0.35661,0.00015,29.62379]
[1779790976572,30.54,76850.11,0.0,-0.3564,0.00015,29.61812]
[1779790976608,30.54,76850.11,0.0,-0.3564,0.00015,29.61812]
[1779790981950,30.55,76858.94,0.0,-0.35506,0.00015,29.58203]
[1779790986955,30.55,76866.37,0.0,-0.35393,0.00015,29.5515]
[1779790991960,30.55,76863.46,0.0,-0.35439,0.00015,29.56402]
[1779790996965,30.55,76864.66,0.0,-0.35422,0.00015,29.55943]
[1779790998370,30.56,76859.87,0.0,-0.35496,0.00015,29.57942]
[1779790998437,30.56,76859.87,0.0,-0.35496,0.00015,29.57942]
[1779790998448,30.56,76859.87,0.0,-0.35496,0.00015,29.57942]
[1779790998967,30.56,76860.54,0.0,-0.35486,0.00015,29.57669]
[1779791000485,30.56,76859.54,0.0,-0.35501,0.00015,29.58091]
[1779791000495,30.56,76859.54,0.0,-0.35501,0.00015,29.58091]
[1779791000505,30.56,76859.54,0.0,-0.35501,0.00015,29.58091]
[1779791004581,30.56,76858.46,0.0,-0.35519,0.00015,29.58562]
[1779791005970,30.56,76860.03,0.0,-0.35495,0.00015,29.5792]
[1779791005974,30.56,76859.75,0.0,-0.35499,0.00015,29.58039]
[1779791010979,30.56,76858.97,0.0,-0.35512,0.00015,29.58396]
[1779791015984,30.56,76861.17,0.0,-0.35479,0.00015,29.57218]
[1779791020989,30.57,76862.67,0.0,-0.35457,0.00015,29.56629]
[1779791025994,30.57,76859.43,0.0,-0.35507,0.00015,29.58004]
[1779791030999,30.57,76859.39,0.0,-0.35509,0.00015,29.58051]
[1779791036004,30.57,76861.35,0.0,-0.3548,0.00015,29.57273]
[1779791041009,30.58,76853.66,0.0,-0.35599,0.00015,29.60474]
[1779791047019,30.58,76854.79,0.0,-0.35582,0.00015,29.60032]
[1779791052024,30.58,76854.99,0.0,-0.3558,0.00015,29.59974]
[1779791057029,30.58,76861.68,0.0,-0.35478,0.00015,29.57233]
[1779791062037,30.59,76866.05,0.0,-0.35413,0.00015,29.55451]
[1779791066860,30.59,76865.69,0.0,-0.35419,0.00015,29.55631]
[1779791067042,30.59,76868.95,0.0,-0.3537,0.00015,29.54278]
[1779791067676,30.59,76868.95,0.0,-0.3537,0.00015,29.54278]
[1779791067703,30.59,76868.95,0.0,-0.3537,0.00015,29.54278]
[1779791067770,30.59,76868.95,0.0,-0.3537,0.00015,29.54278]
[1779791068043,30.59,76881.53,0.0,-0.35177,0.00015,29.48985]
[1779791068139,30.59,76881.53,0.0,-0.35177,0.00015,29.48985]
[1779791068178,30.59,76881.53,0.0,-0.35177,0.00015,29.48985]
[1779791068213,30.59,76881.53,0.0,-0.35177,0.00015,29.48985]
[1779791068245,30.59,76881.53,0.0,-0.35177,0.00015,29.48985]
[1779791068503,30.59,76881.53,0.0,-0.35177,0.00015,29.48985]
[1779791068542,30.59,76881.53,0.0,-0.35177,0.00015,29.48985]
[1779791068801,30.59,76881.53,0.0,-0.35177,0.00015,29.48985]
[1779791068851,30.59,76881.53,0.0,-0.35177,0.00015,29.48985]
[1779791069044,30.59,76889.04,0.0,-0.35062,0.00015,29.45786]
[1779791069078,30.59,76889.04,0.0,-0.35062,0.00015,29.45786]
[1779791069128,30.59,76889.04,0.0,-0.35062,0.00015,29.45786]
[1779791069137,30.59,76889.04,0.0,-0.35062,0.00015,29.45786]
[1779791069866,30.59,76889.04,0.0,-0.35062,0.00015,29.45786]
[1779791069874,30.59,76889.04,0.0,-0.35062,0.00015,29.45786]
[1779791069933,30.59,76889.04,0.0,-0.35062,0.00015,29.45786]
[1779791069985,30.59,76889.04,0.0,-0.35062,0.00015,29.45786]
[1779791070045,30.59,76892.91,0.0,-0.35003,0.00015,29.44125]
[1779791072159,30.59,76893.18,0.0,-0.34998,0.00015,29.43701]
[1779791073048,30.59,76893.14,0.0,-0.34998,0.00015,29.43713]
[1779791076052,30.59,76903.6,0.0,-0.34839,0.00015,29.39202]
[1779791078207,30.59,76904.27,0.0,-0.34828,0.00015,29.38909]
[1779791078217,30.59,76904.27,0.0,-0.34828,0.00015,29.38909]
[1779791079042,30.59,76904.27,0.0,-0.34828,0.00015,29.38907]
[1779791084371,30.59,76908.63,0.0,-0.34762,0.00015,29.37013]
[1779791086406,30.58,76908.63,0.0,-0.3476,0.00015,29.36961]
[1779791087771,30.58,76908.63,0.0,-0.3476,0.00015,29.36955]
[1779791087842,30.58,76908.63,0.0,-0.3476,0.00015,29.3695]
[1779791089066,30.58,76893.67,0.0,-0.34987,0.00015,29.43408]
[1779791094331,30.58,76892.01,0.0,-0.35012,0.00015,29.44092]
[1779791100077,30.58,76891.56,0.0,-0.35018,0.00015,29.4425]
[1779791104081,30.57,76881.51,0.0,-0.3517,0.00015,29.48505]
[1779791106880,30.57,76881.73,0.0,-0.35166,0.00015,29.48398]
[1779791107084,30.57,76881.05,0.0,-0.35176,0.00015,29.48681]
[1779791108085,30.57,76872.5,0.0,-0.35307,0.00015,29.52284]
[1779791109711,30.57,76868.99,0.0,-0.35361,0.00015,29.53749]
[1779791109731,30.57,76868.99,0.0,-0.35361,0.00015,29.53749]
[1779791110087,30.57,76868.06,0.0,-0.35375,0.00015,29.54132]
[1779791115092,30.57,76866.06,0.0,-0.35404,0.00015,29.54945]
[1779791119098,30.57,76874.53,0.0,-0.35274,0.00015,29.51384]
[1779791124110,30.57,76881.81,0.0,-0.35162,0.00015,29.48281]
[1779791124696,30.57,76881.81,0.0,-0.35162,0.00015,29.48281]
[1779791129708,30.56,76889.09,0.0,-0.3505,0.00015,29.45152]
[1779791132773,30.56,76889.3,0.0,-0.35045,0.00015,29.44746]
[1779791134058,30.56,76889.3,0.0,-0.35045,0.00015,29.44741]
[1779791134086,30.56,76889.3,0.0,-0.35045,0.00015,29.44741]
[1779791134128,30.56,76889.3,0.0,-0.35045,0.00015,29.44736]
[1779791135004,30.56,76889.3,0.0,-0.35045,0.00015,29.44733]
[1779791137041,30.56,76889.3,0.0,-0.35045,0.00015,29.44732]
[1779791137051,30.56,76889.3,0.0,-0.35045,0.00015,29.44732]
[1779791137123,30.56,76906.72,0.0,-0.34779,0.00015,29.37221]
[1779791143129,30.56,76911.5,0.0,-0.34707,0.00015,29.35146]
[1779791148741,30.56,76908.86,0.0,-0.34747,0.00015,29.36299]
[1779791150858,30.56,76908.86,0.0,-0.34747,0.00015,29.36303]
[1779791150927,30.56,76908.86,0.0,-0.34747,0.00015,29.36303]
[1779791150986,30.56,76908.86,0.0,-0.34747,0.00015,29.36305]
[1779791151504,30.56,76908.86,0.0,-0.34747,0.00015,29.36305]
[1779791151643,30.56,76908.86,0.0,-0.34747,0.00015,29.36305]
[1779791152149,30.56,76916.59,0.0,-0.3463,0.00015,29.32932]
[1779791152869,30.56,76916.59,0.0,-0.3463,0.00015,29.32932]
[1779791152899,30.56,76916.59,0.0,-0.3463,0.00015,29.32932]
[1779791152975,30.56,76916.59,0.0,-0.3463,0.00015,29.32932]
[1779791153044,30.56,76916.59,0.0,-0.3463,0.00015,29.32932]
[1779791153096,30.56,76916.59,0.0,-0.3463,0.00015,29.32922]
[1779791153644,30.56,76916.59,0.0,-0.3463,0.00015,29.32922]
[1779791153832,30.56,76916.59,0.0,-0.3463,0.00015,29.32922]
[1779791154154,30.55,76947.73,0.0,-0.34151,0.00015,29.18797]
[1779791154378,30.55,76947.73,0.0,-0.34151,0.00015,29.18797]
[1779791159185,30.54,76947.73,0.0,-0.34149,0.00015,29.18737]
[1779791160272,30.54,76947.73,0.0,-0.34149,0.00015,29.18746]
[1779791160284,30.54,76947.73,0.0,-0.34149,0.00015,29.18746]
[1779791160962,30.54,76947.73,0.0,-0.34149,0.00015,29.18754]
[1779791161445,30.54,76947.73,0.0,-0.34149,0.00015,29.18754]
[1779791162009,30.55,76947.73,0.0,-0.34151,0.00015,29.18803]
[1779791163164,30.55,76916.98,0.0,-0.34618,0.00015,29.32563]
[1779791164895,30.55,76916.98,0.0,-0.34618,0.00015,29.32566]
[1779791164930,30.55,76916.98,0.0,-0.34618,0.00015,29.32568]
[1779791168653,30.55,76913.88,0.0,-0.34665,0.00015,29.33935]
[1779791168661,30.55,76913.88,0.0,-0.34665,0.00015,29.33935]
[1779791168713,30.55,76913.88,0.0,-0.34665,0.00015,29.33939]
[1779791173797,30.55,76921.33,0.0,-0.34553,0.00015,29.3069]
[1779791174452,30.55,76921.33,0.0,-0.34553,0.00015,29.3069]
[1779791175176,30.55,76921.79,0.0,-0.34546,0.00015,29.30489]
[1779791175729,30.55,76921.79,0.0,-0.34546,0.00015,29.30489]
[1779791176177,30.55,76924.57,0.0,-0.34504,0.00015,29.29269]
[1779791179180,30.55,76935.39,0.0,-0.3434,0.00015,29.24454]
[1779791179903,30.55,76935.39,0.0,-0.3434,0.00015,29.24454]
[1779791179977,30.55,76935.39,0.0,-0.3434,0.00015,29.24456]
[1779791184908,30.55,76929.07,0.0,-0.34437,0.00015,29.27287]
[1779791184913,30.55,76929.07,0.0,-0.34437,0.00015,29.27287]
[1779791184987,30.55,76929.07,0.0,-0.34437,0.00015,29.27295]
[1779791190103,30.54,76926.52,0.0,-0.34471,0.00015,29.2828]
[1779791191742,30.54,76928.73,0.0,-0.34436,0.00015,29.26993]
[1779791192193,30.55,76921.63,0.0,-0.34547,0.00015,29.30256]
[1779791197201,30.55,76921.94,0.0,-0.34543,0.00015,29.30136]
[1779791202387,30.55,76923.95,0.0,-0.34514,0.00015,29.29274]
[1779791204208,30.56,76935.7,0.0,-0.34336,0.00015,29.24051]
[1779791209213,30.56,76935.71,0.0,-0.34336,0.00015,29.2406]
[1779791213034,30.56,76943.66,0.0,-0.34216,0.00015,29.20502]
[1779791213171,30.56,76943.66,0.0,-0.34216,0.00015,29.20508]
[1779791213373,30.56,76943.66,0.0,-0.34216,0.00015,29.20508]
[1779791214024,30.56,76943.66,0.0,-0.34216,0.00015,29.20508]
[1779791214101,30.56,76943.66,0.0,-0.34216,0.00015,29.20508]
[1779791214220,30.56,76945.75,0.0,-0.34185,0.00015,29.1957]
[1779791214354,30.56,76945.75,0.0,-0.34185,0.00015,29.1957]
[1779791214509,30.56,76945.75,0.0,-0.34185,0.00015,29.1957]
[1779791214587,30.56,76945.75,0.0,-0.34185,0.00015,29.1957]
[1779791215073,30.56,76945.75,0.0,-0.34185,0.00015,29.1957]
[1779791215153,30.56,76945.75,0.0,-0.34185,0.00015,29.1957]
[1779791215221,30.56,76948.54,0.0,-0.34142,0.00015,29.18288]
[1779791215341,30.56,76948.54,0.0,-0.34142,0.00015,29.18288]
[1779791215383,30.56,76948.54,0.0,-0.34142,0.00015,29.18288]
[1779791215393,30.56,76948.54,0.0,-0.34142,0.00015,29.18288]
[1779791215401,30.56,76948.54,0.0,-0.34142,0.00015,29.18288]
[1779791215468,30.56,76948.54,0.0,-0.34142,0.00015,29.18288]
[1779791215670,30.56,76948.54,0.0,-0.34142,0.00015,29.18288]
[1779791215692,30.56,76948.54,0.0,-0.34142,0.00015,29.18288]
[1779791215913,30.56,76948.54,0.0,-0.34142,0.00015,29.18288]
[1779791215944,30.56,76948.54,0.0,-0.34142,0.00015,29.18288]
[1779791216052,30.56,76948.54,0.0,-0.34142,0.00015,29.18276]
[1779791217092,30.56,76948.54,0.0,-0.34142,0.00015,29.18276]
[1779791217156,30.56,76948.54,0.0,-0.34142,0.00015,29.18276]
[1779791217223,30.55,76977.51,0.0,-0.33705,0.00015,29.04969]
[1779791219225,30.55,76955.17,0.0,-0.34041,0.00015,29.15248]
[1779791219602,30.55,76955.17,0.0,-0.34041,0.00015,29.15248]
[1779791220182,30.55,76955.17,0.0,-0.34041,0.00015,29.15247]
[1779791224719,30.55,76950.22,0.0,-0.34115,0.00015,29.17488]
[1779791224746,30.55,76950.22,0.0,-0.34115,0.00015,29.17488]
[1779791225231,30.55,76954.4,0.0,-0.34052,0.00015,29.15578]
[1779791230237,30.55,76968.61,0.0,-0.33836,0.00015,29.0901]
[1779791230754,30.55,76968.61,0.0,-0.33836,0.00015,29.0901]
[1779791230781,30.55,76968.61,0.0,-0.33836,0.00015,29.0901]
[1779791232437,30.55,76971.24,0.0,-0.33796,0.00015,29.07783]
[1779791232473,30.55,76971.24,0.0,-0.33796,0.00015,29.07783]
[1779791232858,30.55,76971.24,0.0,-0.33796,0.00015,29.07783]
[1779791232893,30.55,76971.24,0.0,-0.33796,0.00015,29.07783]
[1779791233071,30.55,76971.24,0.0,-0.33796,0.00015,29.07783]
[1779791233240,30.55,76973.32,0.0,-0.33765,0.00015,29.06809]
[1779791233342,30.55,76973.32,0.0,-0.33765,0.00015,29.06809]
[1779791233414,30.55,76973.32,0.0,-0.33765,0.00015,29.06809]
[1779791234014,30.55,76973.32,0.0,-0.33765,0.00015,29.06809]
[1779791234164,30.55,76973.32,0.0,-0.33765,0.00015,29.06819]
[1779791234574,30.55,76973.32,0.0,-0.33765,0.00015,29.06819]
[1779791235055,30.55,76973.32,0.0,-0.33765,0.00015,29.06819]
[1779791235229,30.55,76973.32,0.0,-0.33765,0.00015,29.0682]
[1779791235678,30.55,76973.32,0.0,-0.33765,0.00015,29.0682]
[1779791235859,30.55,76973.32,0.0,-0.33765,0.00015,29.0682]
[1779791236231,30.55,76973.32,0.0,-0.33765,0.00015,29.0682]
[1779791236466,30.55,76973.32,0.0,-0.33765,0.00015,29.0682]
[1779791236605,30.55,76973.32,0.0,-0.33765,0.00015,29.0682]
[1779791236891,30.55,76973.32,0.0,-0.33765,0.00015,29.0682]
[1779791237211,30.55,76973.32,0.0,-0.33765,0.00015,29.0683]
[1779791237668,30.55,76973.32,0.0,-0.33765,0.00015,29.0683]
[1779791238218,30.55,76973.32,0.0,-0.33766,0.00015,29.06841]
[1779791239779,30.55,76973.32,0.0,-0.33766,0.00015,29.06845]
[1779791239787,30.55,76973.32,0.0,-0.33766,0.00015,29.06845]
[1779791240250,30.55,76973.32,0.0,-0.33766,0.00015,29.06845]
[1779791240266,30.55,77086.69,0.0,-0.32079,0.00015,28.51738]
[1779791241022,30.55,77086.69,0.0,-0.32079,0.00015,28.51738]
[1779791241316,30.55,77086.69,0.0,-0.32079,0.00015,28.51724]
[1779791242321,30.55,77136.25,0.0,-0.31354,0.00015,28.26063]
[1779791242528,30.55,77136.25,0.0,-0.31354,0.00015,28.26063]
[1779791242566,30.55,77136.25,0.0,-0.31354,0.00015,28.26063]
[1779791242604,30.55,77136.25,0.0,-0.31354,0.00015,28.26063]
[1779791242625,30.55,77136.25,0.0,-0.31354,0.00015,28.26063]
[1779791242711,30.55,77136.25,0.0,-0.31354,0.00015,28.26063]
[1779791242745,30.55,77136.25,0.0,-0.31354,0.00015,28.26063]
[1779791242813,30.55,77136.25,0.0,-0.31354,0.00015,28.26063]
[1779791242832,30.55,77136.25,0.0,-0.31354,0.00015,28.26063]
[1779791242914,30.55,77136.25,0.0,-0.31354,0.00015,28.26063]
[1779791242962,30.55,77136.25,0.0,-0.31354,0.00015,28.26063]
[1779791243272,30.55,77136.25,0.0,-0.31353,0.00015,28.26012]
[1779791243505,30.55,77136.25,0.0,-0.31353,0.00015,28.26012]
[1779791244280,30.55,77136.25,0.0,-0.31353,0.00015,28.26012]
[1779791246128,30.54,77136.25,0.0,-0.31351,0.00015,28.2596]
[1779791246294,30.54,77136.25,0.0,-0.31351,0.00015,28.25955]
[1779791246842,30.54,77136.25,0.0,-0.31351,0.00015,28.25955]
[1779791246851,30.54,77136.25,0.0,-0.31351,0.00015,28.25955]
[1779791247301,30.54,77136.25,0.0,-0.31351,0.00015,28.25945]
[1779791248311,30.54,77113.68,0.0,-0.3168,0.00015,28.37752]
[1779791248787,30.54,77113.68,0.0,-0.3168,0.00015,28.37752]
[1779791248942,30.54,77113.68,0.0,-0.3168,0.00015,28.37752]
[1779791249152,30.54,77113.68,0.0,-0.3168,0.00015,28.37752]
[1779791249217,30.54,77113.68,0.0,-0.3168,0.00015,28.37752]
[1779791249317,30.54,77113.68,0.0,-0.3168,0.00015,28.37756]
[1779791249659,30.54,77113.68,0.0,-0.3168,0.00015,28.37756]
[1779791249797,30.54,77113.68,0.0,-0.3168,0.00015,28.37756]
[1779791249797,30.54,77113.68,0.0,-0.3168,0.00015,28.37756]
[1779791249831,30.54,77113.68,0.0,-0.3168,0.00015,28.37756]
[1779791249992,30.54,77113.68,0.0,-0.3168,0.00015,28.37756]
[1779791250069,30.54,77113.68,0.0,-0.3168,0.00015,28.37756]
[1779791250151,30.54,77113.68,0.0,-0.3168,0.00015,28.37756]
[1779791250344,30.54,77115.17,0.0,-0.31658,0.00015,28.36977]
[1779791251329,30.54,77115.17,0.0,-0.31657,0.00015,28.36671]
[1779791251874,30.54,77115.17,0.0,-0.31657,0.00015,28.36671]
[1779791251898,30.54,77115.17,0.0,-0.31657,0.00015,28.36671]
[1779791252059,30.54,77115.17,0.0,-0.31657,0.00015,28.36671]
[1779791252110,30.54,77115.17,0.0,-0.31657,0.00015,28.36671]
[1779791252195,30.54,77115.17,0.0,-0.31657,0.00015,28.36671]
[1779791252338,30.54,77115.17,0.0,-0.31657,0.00015,28.36671]
[1779791253104,30.54,77115.17,0.0,-0.31657,0.00015,28.36671]
[1779791253323,30.54,77115.17,0.0,-0.31657,0.00015,28.36671]
[1779791253506,30.54,77115.17,0.0,-0.31657,0.00015,28.36674]
[1779791253574,30.54,77115.17,0.0,-0.31657,0.00015,28.36674]
[1779791253692,30.54,77115.17,0.0,-0.31657,0.00015,28.36674]
[1779791253732,30.54,77115.17,0.0,-0.31657,0.00015,28.36674]
[1779791254350,30.54,77115.17,0.0,-0.31657,0.00015,28.36675]
[1779791255023,30.54,77115.17,0.0,-0.31657,0.00015,28.36675]
[1779791255367,30.54,77115.17,0.0,-0.31657,0.00015,28.36675]
[1779791255353,30.54,77127.54,0.0,-0.31476,0.00015,28.30218]
[1779791255416,30.54,77127.54,0.0,-0.31476,0.00015,28.30218]
[1779791255833,30.54,77127.54,0.0,-0.31476,0.00015,28.30218]
[1779791255875,30.54,77127.54,0.0,-0.31476,0.00015,28.30218]
[1779791256354,30.54,77110.59,0.0,-0.31723,0.00015,28.3902]
[1779791256827,30.54,77110.59,0.0,-0.31723,0.00015,28.3902]
[1779791257355,30.54,77104.17,0.0,-0.31817,0.00015,28.4232]
[1779791258033,30.54,77104.17,0.0,-0.31817,0.00015,28.4232]
[1779791258081,30.54,77104.17,0.0,-0.31817,0.00015,28.4232]
[1779791258145,30.54,77104.17,0.0,-0.31817,0.00015,28.4232]
[1779791258157,30.54,77104.17,0.0,-0.31817,0.00015,28.4232]
[1779791258184,30.54,77104.17,0.0,-0.31817,0.00015,28.4232]
[1779791258248,30.54,77104.17,0.0,-0.31817,0.00015,28.4232]
[1779791258356,30.54,77098.74,0.0,-0.31896,0.00015,28.45101]
[1779791260229,30.54,77091.1,0.0,-0.32009,0.00015,28.49015]
[1779791260268,30.54,77091.1,0.0,-0.32009,0.00015,28.49015]
[1779791260272,30.54,77091.1,0.0,-0.32009,0.00015,28.49015]
[1779791260335,30.54,77091.1,0.0,-0.32009,0.00015,28.49035]
[1779791263019,30.54,77087.65,0.0,-0.32061,0.00015,28.5083]
[1779791263036,30.54,77087.65,0.0,-0.32061,0.00015,28.5083]
[1779791263064,30.54,77087.65,0.0,-0.32061,0.00015,28.5083]
[1779791263088,30.54,77087.65,0.0,-0.32061,0.00015,28.5083]
[1779791263155,30.55,77087.65,0.0,-0.32061,0.00015,28.50847]
[1779791265456,30.55,77079.8,0.0,-0.32178,0.00015,28.54874]
[1779791265722,30.55,77079.8,0.0,-0.32178,0.00015,28.54874]
[1779791267069,30.55,77079.8,0.0,-0.32179,0.00015,28.54901]
[1779791267110,30.55,77079.8,0.0,-0.32179,0.00015,28.54901]
[1779791267171,30.55,77079.8,0.0,-0.32179,0.00015,28.54927]
[1779791268476,30.55,77076.74,0.0,-0.32225,0.00015,28.565]
[1779791268484,30.55,77076.74,0.0,-0.32225,0.00015,28.565]
[1779791268507,30.55,77076.74,0.0,-0.32225,0.00015,28.565]
[1779791269149,30.55,77076.74,0.0,-0.32225,0.00015,28.565]
[1779791269220,30.55,77076.74,0.0,-0.32226,0.00015,28.56526]
[1779791271505,30.56,77076.93,0.0,-0.32224,0.00015,28.56479]
[1779791272370,30.56,77076.96,0.0,-0.32225,0.00015,28.56492]
[1779791277375,30.56,77082.02,0.0,-0.32153,0.00015,28.54024]
[1779791279476,30.56,77088.41,0.0,-0.32059,0.00015,28.50797]
[1779791279924,30.56,77088.41,0.0,-0.32059,0.00015,28.50797]
[1779791279995,30.56,77088.41,0.0,-0.32059,0.00015,28.50797]
[1779791280024,30.56,77088.41,0.0,-0.32059,0.00015,28.50797]
[1779791280102,30.56,77088.41,0.0,-0.32059,0.00015,28.50797]
[1779791280200,30.56,77088.41,0.0,-0.32059,0.00015,28.50808]
[1779791281381,30.56,77105.1,0.0,-0.31815,0.00015,28.42267]
[1779791281570,30.56,77105.1,0.0,-0.31815,0.00015,28.42267]
[1779791281610,30.56,77105.1,0.0,-0.31815,0.00015,28.42267]
[1779791282382,30.56,77100.93,0.0,-0.31876,0.00015,28.44421]
[1779791283122,30.56,77100.93,0.0,-0.31876,0.00015,28.44421]
[1779791283134,30.56,77100.93,0.0,-0.31876,0.00015,28.44421]
[1779791283139,30.56,77100.93,0.0,-0.31876,0.00015,28.44421]
[1779791283202,30.56,77100.93,0.0,-0.31876,0.00015,28.44421]
[1779791283240,30.56,77100.93,0.0,-0.31876,0.00015,28.44421]
[1779791283300,30.56,77100.93,0.0,-0.31876,0.00015,28.44421]
[1779791283334,30.56,77100.93,0.0,-0.31876,0.00015,28.44421]
[1779791283352,30.56,77100.93,0.0,-0.31876,0.00015,28.44421]
[1779791283377,30.56,77100.93,0.0,-0.31876,0.00015,28.44427]
[1779791283497,30.56,77100.93,0.0,-0.31876,0.00015,28.44427]
[1779791284384,30.57,77086.94,0.0,-0.32082,0.00015,28.51603]
[1779791284475,30.57,77086.94,0.0,-0.32082,0.00015,28.51603]
[1779791284480,30.57,77086.94,0.0,-0.32082,0.00015,28.51603]
[1779791285385,30.57,77084.39,0.0,-0.32121,0.00015,28.52927]
[1779791290400,30.57,77081.19,0.0,-0.32171,0.00015,28.5466]
[1779791295518,30.58,77076.76,0.0,-0.32239,0.00015,28.5702]
[1779791295613,30.58,77076.76,0.0,-0.32239,0.00015,28.5702]
[1779791295643,30.58,77076.76,0.0,-0.32239,0.00015,28.5702]
[1779791295770,30.58,77076.76,0.0,-0.32239,0.00015,28.5702]
[1779791295863,30.58,77076.76,0.0,-0.32239,0.00015,28.5702]
[1779791296001,30.58,77076.76,0.0,-0.32239,0.00015,28.5702]
[1779791296329,30.58,77076.76,0.0,-0.32239,0.00015,28.5702]
[1779791296371,30.58,77076.76,0.0,-0.32239,0.00015,28.5702]
[1779791296428,30.58,77091.46,0.0,-0.32023,0.00015,28.49554]
[1779791296519,30.58,77091.46,0.0,-0.32023,0.00015,28.49554]
[1779791296552,30.58,77091.46,0.0,-0.32023,0.00015,28.49554]
[1779791296720,30.58,77091.46,0.0,-0.32023,0.00015,28.49554]
[1779791296733,30.58,77091.46,0.0,-0.32023,0.00015,28.49554]
[1779791296766,30.58,77091.46,0.0,-0.32023,0.00015,28.49554]
[1779791296797,30.58,77091.46,0.0,-0.32023,0.00015,28.49554]
[1779791296975,30.58,77091.46,0.0,-0.32023,0.00015,28.49554]
[1779791297003,30.58,77091.46,0.0,-0.32023,0.00015,28.49554]
[1779791297200,30.58,77091.46,0.0,-0.32023,0.00015,28.49554]
[1779791297247,30.58,77091.46,0.0,-0.32023,0.00015,28.49554]
[1779791297257,30.58,77091.46,0.0,-0.32023,0.00015,28.49554]
[1779791297412,30.58,77091.46,0.0,-0.32023,0.00015,28.49554]
[1779791297429,30.58,77125.24,0.0,-0.31528,0.00015,28.3212]
[1779791297525,30.58,77125.24,0.0,-0.31528,0.00015,28.3212]
[1779791297627,30.58,77125.24,0.0,-0.31528,0.00015,28.3212]
[1779791297674,30.58,77125.24,0.0,-0.31528,0.00015,28.3212]
[1779791297846,30.58,77125.24,0.0,-0.31528,0.00015,28.3212]
[1779791297899,30.58,77125.24,0.0,-0.31528,0.00015,28.3212]
[1779791298041,30.58,77125.24,0.0,-0.31528,0.00015,28.3212]
[1779791298075,30.58,77125.24,0.0,-0.31528,0.00015,28.3212]
[1779791298430,30.58,77127.42,0.0,-0.31496,0.00015,28.30977]
[1779791299895,30.58,77125.89,0.0,-0.31519,0.00015,28.31787]
[1779791299981,30.58,77125.89,0.0,-0.31519,0.00015,28.31787]
[1779791300009,30.58,77125.89,0.0,-0.31519,0.00015,28.31787]
[1779791300180,30.58,77125.89,0.0,-0.31519,0.00015,28.31787]
[1779791300211,30.58,77125.89,0.0,-0.31519,0.00015,28.31787]
[1779791300400,30.58,77125.89,0.0,-0.31519,0.00015,28.31787]
[1779791300418,30.58,77125.89,0.0,-0.31519,0.00015,28.31787]
[1779791300432,30.58,77106.08,0.0,-0.31808,0.00015,28.4206]
[1779791300600,30.58,77106.08,0.0,-0.31808,0.00015,28.4206]
[1779791301383,30.58,77106.08,0.0,-0.31808,0.00015,28.4206]
[1779791301420,30.58,77106.08,0.0,-0.31808,0.00015,28.4206]
[1779791301448,30.58,77104.31,0.0,-0.31834,0.00015,28.4297]
[1779791301710,30.58,77104.31,0.0,-0.31834,0.00015,28.4297]
[1779791301753,30.58,77104.31,0.0,-0.31834,0.00015,28.4297]
[1779791302227,30.58,77104.31,0.0,-0.31834,0.00015,28.4297]
[1779791302270,30.58,77104.31,0.0,-0.31834,0.00015,28.4297]
[1779791302361,30.58,77104.31,0.0,-0.31834,0.00015,28.42971]
[1779791303439,30.58,77120.01,0.0,-0.31604,0.00015,28.34839]
[1779791303894,30.58,77120.01,0.0,-0.31604,0.00015,28.34839]
[1779791304440,30.58,77129.44,0.0,-0.31467,0.00015,28.29912]
[1779791306055,30.58,77129.44,0.0,-0.31466,0.00015,28.29907]
[1779791306125,30.58,77129.44,0.0,-0.31466,0.00015,28.29899]
[1779791307443,30.58,77117.2,0.0,-0.31645,0.00015,28.36274]
[1779791307952,30.58,77117.2,0.0,-0.31645,0.00015,28.36274]
[1779791308353,30.58,77117.2,0.0,-0.31645,0.00015,28.36274]
[1779791316296,30.58,77108.43,0.0,-0.31771,0.00015,28.40501]
[1779791322458,30.58,77105.48,0.0,-0.31814,0.00015,28.41997]
[1779791323024,30.58,77105.48,0.0,-0.31814,0.00015,28.41997]
[1779791323063,30.58,77105.48,0.0,-0.31814,0.00015,28.41997]
[1779791328464,30.58,77112.37,0.0,-0.31713,0.00015,28.38438]
[1779791328586,30.58,77112.37,0.0,-0.31713,0.00015,28.38438]
[1779791328596,30.58,77112.37,0.0,-0.31713,0.00015,28.38438]
[1779791328660,30.58,77112.37,0.0,-0.31713,0.00015,28.38438]
[1779791329465,30.58,77114.26,0.0,-0.31685,0.00015,28.37449]
[1779791329619,30.58,77114.26,0.0,-0.31685,0.00015,28.37449]
[1779791329787,30.58,77114.26,0.0,-0.31685,0.00015,28.37449]
[1779791329899,30.58,77114.26,0.0,-0.31685,0.00015,28.37449]
[1779791330082,30.58,77114.26,0.0,-0.31685,0.00015,28.37449]
[1779791330199,30.58,77114.26,0.0,-0.31685,0.00015,28.37449]
[1779791330336,30.58,77114.26,0.0,-0.31685,0.00015,28.37449]
[1779791330423,30.57,77114.26,0.0,-0.31685,0.00015,28.37446]
[1779791330491,30.57,77114.26,0.0,-0.31685,0.00015,28.37446]
[1779791330513,30.57,77114.26,0.0,-0.31685,0.00015,28.37446]
[1779791330583,30.57,77114.26,0.0,-0.31685,0.00015,28.37446]
[1779791331467,30.58,77144.59,0.0,-0.31243,0.00015,28.21559]
[1779791331736,30.58,77144.59,0.0,-0.31243,0.00015,28.21559]
[1779791332468,30.58,77146.07,0.0,-0.31222,0.00015,28.2078]
[1779791334410,30.58,77150.01,0.0,-0.31166,0.00015,28.18749]
[1779791334473,30.58,77150.93,0.0,-0.31154,0.00015,28.18326]
[1779791335696,30.58,77152.65,0.0,-0.3113,0.00014,28.17417]
[1779791336377,30.58,77152.65,0.0,-0.3113,0.00014,28.17417]
[1779791336479,30.58,77175.19,0.0,-0.30804,0.00014,28.05342]
[1779791336687,30.58,77175.19,0.0,-0.30804,0.00014,28.05342]
[1779791336742,30.58,77175.19,0.0,-0.30804,0.00014,28.05342]
[1779791336839,30.58,77175.19,0.0,-0.30804,0.00014,28.05342]
[1779791337480,30.58,77196.66,0.0,-0.30496,0.00014,27.93685]
[1779791337849,30.58,77196.66,0.0,-0.30496,0.00014,27.93685]
[1779791337926,30.58,77196.66,0.0,-0.30496,0.00014,27.93685]
[1779791338481,30.59,77198.65,0.0,-0.30468,0.00014,27.92622]
[1779791339050,30.59,77198.65,0.0,-0.30468,0.00014,27.92622]
[1779791339098,30.59,77198.65,0.0,-0.30468,0.00014,27.92622]
[1779791339199,30.59,77198.65,0.0,-0.30468,0.00014,27.92622]
[1779791339211,30.59,77198.65,0.0,-0.30468,0.00014,27.92622]
[1779791339220,30.59,77198.65,0.0,-0.30468,0.00014,27.92622]
[1779791339225,30.59,77198.65,0.0,-0.30468,0.00014,27.92622]
[1779791339235,30.59,77198.65,0.0,-0.30468,0.00014,27.92622]
[1779791339315,30.59,77198.65,0.0,-0.30468,0.00014,27.92622]
[1779791339342,30.59,77198.65,0.0,-0.30468,0.00014,27.92622]
[1779791339423,30.59,77198.65,0.0,-0.30468,0.00014,27.92622]
[1779791339464,30.59,77198.65,0.0,-0.30468,0.00014,27.92622]
[1779791339482,30.59,77188.24,0.0,-0.30618,0.00014,27.98344]
[1779791339809,30.59,77188.24,0.0,-0.30618,0.00014,27.98344]
[1779791340484,30.59,77179.42,0.0,-0.30746,0.00014,28.03156]
[1779791340989,30.59,77179.42,0.0,-0.30746,0.00014,28.03156]
[1779791341048,30.59,77179.42,0.0,-0.30746,0.00014,28.03156]
[1779791341485,30.59,77182.03,0.0,-0.30709,0.00014,28.01764]
[1779791341540,30.59,77182.03,0.0,-0.30709,0.00014,28.01764]
[1779791341611,30.59,77182.03,0.0,-0.30709,0.00014,28.01764]
[1779791341660,30.59,77182.03,0.0,-0.30709,0.00014,28.01764]
[1779791341733,30.59,77182.03,0.0,-0.30709,0.00014,28.01764]
[1779791342259,30.59,77182.03,0.0,-0.30709,0.00014,28.01764]
[1779791342305,30.59,77182.03,0.0,-0.30709,0.00014,28.01764]
[1779791342360,30.59,77182.03,0.0,-0.30708,0.00014,28.01759]
[1779791343246,30.59,77182.03,0.0,-0.30708,0.00014,28.01759]
[1779791343257,30.59,77182.03,0.0,-0.30708,0.00014,28.01759]
[1779791343271,30.59,77182.03,0.0,-0.30708,0.00014,28.01759]
[1779791343291,30.59,77182.03,0.0,-0.30708,0.00014,28.01759]
[1779791343486,30.59,77193.44,0.0,-0.30544,0.00014,27.95542]
[1779791344033,30.59,77193.44,0.0,-0.30544,0.00014,27.95542]
[1779791344085,30.59,77193.44,0.0,-0.30544,0.00014,27.95542]
[1779791344487,30.59,77193.63,0.0,-0.30541,0.00014,27.95433]
[1779791344751,30.59,77193.63,0.0,-0.30541,0.00014,27.95433]
[1779791345352,30.59,77193.63,0.0,-0.30542,0.00014,27.95456]
[1779791346492,30.59,77172.91,0.0,-0.30841,0.00014,28.06727]
[1779791348494,30.6,77154.39,0.0,-0.31115,0.00014,28.16907]
[1779791348991,30.6,77154.39,0.0,-0.31115,0.00014,28.16907]
[1779791349123,30.6,77154.39,0.0,-0.31115,0.00014,28.16907]
[1779791354503,30.61,77133.98,0.0,-0.31417,0.00015,28.27922]
[1779791357499,30.61,77128.45,0.0,-0.31497,0.00015,28.30802]
[1779791360607,30.61,77120.16,0.0,-0.31617,0.00015,28.35086]
[1779791361510,30.61,77117.53,0.0,-0.31655,0.00015,28.36443]
[1779791366521,30.61,77118.55,0.0,-0.31639,0.00015,28.35869]
[1779791370051,30.61,77117.14,0.0,-0.31659,0.00015,28.36575]
[1779791370519,30.61,77119.03,0.0,-0.31631,0.00015,28.35587]
[1779791371899,30.61,77119.03,0.0,-0.3163,0.00015,28.35277]
[1779791371940,30.61,77119.03,0.0,-0.3163,0.00015,28.35277]
[1779791373339,30.61,77142.57,0.0,-0.31287,0.00015,28.22959]
[1779791376089,30.61,77142.57,0.0,-0.31287,0.00015,28.2296]
[1779791376115,30.61,77142.57,0.0,-0.31287,0.00015,28.2296]
[1779791376180,30.61,77142.57,0.0,-0.31287,0.00015,28.2296]
[1779791376433,30.61,77142.57,0.0,-0.31288,0.00015,28.22973]
[1779791377425,30.61,77142.57,0.0,-0.31288,0.00015,28.22973]
[1779791377434,30.61,77142.57,0.0,-0.31288,0.00015,28.22973]
[1779791377444,30.61,77142.57,0.0,-0.31288,0.00015,28.22973]
[1779791377528,30.61,77167.28,0.0,-0.30933,0.00014,28.0995]
[1779791379008,30.62,77167.28,0.0,-0.30937,0.00014,28.10105]
[1779791379025,30.62,77167.28,0.0,-0.30937,0.00014,28.10105]
[1779791379121,30.62,77167.28,0.0,-0.30937,0.00014,28.10105]
[1779791379148,30.62,77167.28,0.0,-0.30937,0.00014,28.10105]
[1779791379221,30.62,77167.28,0.0,-0.30937,0.00014,28.10105]
[1779791379243,30.62,77167.28,0.0,-0.30937,0.00014,28.10105]
[1779791379329,30.62,77167.28,0.0,-0.30937,0.00014,28.10105]
[1779791379363,30.62,77167.28,0.0,-0.30937,0.00014,28.10105]
[1779791379430,30.63,77167.28,0.0,-0.30941,0.00014,28.10244]
[1779791380075,30.63,77167.28,0.0,-0.30941,0.00014,28.10244]
[1779791380113,30.63,77167.28,0.0,-0.30941,0.00014,28.10244]
[1779791380199,30.63,77167.28,0.0,-0.30941,0.00014,28.10244]
[1779791380534,30.63,77168.48,0.0,-0.30926,0.00014,28.09729]
[1779791381494,30.63,77168.48,0.0,-0.30926,0.00014,28.09729]
[1779791381504,30.63,77168.48,0.0,-0.30926,0.00014,28.09729]
[1779791381535,30.64,77169.05,0.0,-0.30922,0.00014,28.09556]
[1779791385524,30.65,77168.92,0.0,-0.30927,0.00014,28.0977]
[1779791386559,30.65,77159.69,0.0,-0.31061,0.00014,28.1472]
[1779791391590,30.65,77160.53,0.0,-0.3105,0.00014,28.14323]
[1779791392311,30.65,77160.53,0.0,-0.3105,0.00014,28.14323]
[1779791392546,30.65,77155.94,0.0,-0.31117,0.00014,28.16776]
[1779791394548,30.65,77146.84,0.0,-0.31249,0.00014,28.21604]
[1779791398552,30.65,77163.72,0.0,-0.31005,0.00014,28.12666]
[1779791402606,30.66,77169.14,0.0,-0.30934,0.00014,28.1004]
[1779791404559,30.68,77178.29,0.0,-0.3081,0.00014,28.05434]
[1779791406561,30.68,77190.41,0.0,-0.30637,0.00014,27.98921]
[1779791407505,30.68,77190.41,0.0,-0.30637,0.00014,27.98921]
[1779791407823,30.69,77190.42,0.0,-0.30642,0.00014,27.99138]
[1779791407840,30.69,77190.42,0.0,-0.30642,0.00014,27.99138]
[1779791408320,30.69,77190.42,0.0,-0.30642,0.00014,27.99138]
[1779791408563,30.7,77178.33,0.0,-0.30819,0.00014,28.0582]
[1779791411353,30.71,77182.86,0.0,-0.30759,0.00014,28.03572]
[1779791411567,30.71,77197.31,0.0,-0.30553,0.00014,27.95769]
[1779791411775,30.71,77197.31,0.0,-0.30553,0.00014,27.95769]
[1779791412615,30.71,77197.31,0.0,-0.30553,0.00014,27.95796]
[1779791413534,30.71,77197.31,0.0,-0.30554,0.00014,27.95821]
[1779791416560,30.71,77203.57,0.0,-0.30466,0.00014,27.92461]
[1779791416574,30.72,77201.53,0.0,-0.30501,0.00014,27.93838]
[1779791421581,30.73,77175.92,0.0,-0.30871,0.00014,28.07779]
[1779791424194,30.73,77171.8,0.0,-0.3093,0.00014,28.10006]
[1779791424249,30.73,77171.8,0.0,-0.3093,0.00014,28.10006]
[1779791424578,30.73,77171.8,0.0,-0.3093,0.00014,28.10006]
[1779791425060,30.73,77171.8,0.0,-0.3093,0.00014,28.10006]
[1779791428633,30.73,77175.63,0.0,-0.30877,0.00014,28.08012]
[1779791429134,30.73,77175.63,0.0,-0.30877,0.00014,28.08012]
[1779791430647,30.73,77176.12,0.0,-0.3087,0.00014,28.07759]
[1779791431595,30.73,77165.9,0.0,-0.31016,0.00014,28.12927]
[1779791432222,30.73,77165.9,0.0,-0.31016,0.00014,28.12927]
[1779791432261,30.73,77165.9,0.0,-0.31016,0.00014,28.12927]
[1779791432523,30.73,77165.9,0.0,-0.31016,0.00014,28.12927]
[1779791434195,30.73,77162.73,0.0,-0.31062,0.00014,28.14619]
[1779791434307,30.73,77162.73,0.0,-0.31062,0.00014,28.14619]
[1779791434319,30.73,77162.73,0.0,-0.31062,0.00014,28.14619]
[1779791434359,30.73,77162.73,0.0,-0.31062,0.00014,28.14619]
[1779791434554,30.73,77162.73,0.0,-0.31062,0.00014,28.14626]
[1779791435055,30.73,77162.73,0.0,-0.31062,0.00014,28.14626]
[1779791435099,30.73,77162.73,0.0,-0.31062,0.00014,28.14626]
[1779791435284,30.73,77162.73,0.0,-0.31062,0.00014,28.14626]
[1779791435596,30.74,77162.73,0.0,-0.31062,0.00014,28.14645]
[1779791436828,30.74,77162.73,0.0,-0.31062,0.00014,28.14645]
[1779791436844,30.74,77162.73,0.0,-0.31062,0.00014,28.14645]
[1779791437421,30.74,77162.73,0.0,-0.31062,0.00014,28.14645]
[1779791437475,30.74,77162.73,0.0,-0.31062,0.00014,28.14645]
[1779791437511,30.74,77162.73,0.0,-0.31062,0.00014,28.14645]
[1779791437571,30.74,77162.73,0.0,-0.31063,0.00014,28.14654]
[1779791440221,30.74,77165.33,0.0,-0.31026,0.00014,28.13286]
[1779791440245,30.74,77165.33,0.0,-0.31026,0.00014,28.13297]
[1779791440750,30.74,77165.33,0.0,-0.31026,0.00014,28.13297]
[1779791440789,30.74,77165.33,0.0,-0.31026,0.00014,28.13297]
[1779791444514,30.74,77165.33,0.0,-0.31027,0.00014,28.13326]
[1779791444521,30.74,77165.33,0.0,-0.31027,0.00014,28.13326]
[1779791444608,30.74,77170.53,0.0,-0.30952,0.00014,28.10567]
[1779791445245,30.74,77170.53,0.0,-0.30952,0.00014,28.10567]
[1779791445302,30.74,77170.53,0.0,-0.30952,0.00014,28.10567]
[1779791450146,30.74,77178.96,0.0,-0.30832,0.00014,28.06115]
[1779791450614,30.74,77191.92,0.0,-0.30647,0.00014,27.99153]
[1779791454618,30.75,77202.75,0.0,-0.30494,0.00014,27.93353]
[1779791456798,30.75,77208.17,0.0,-0.30418,0.00014,27.90449]
[1779791457334,30.75,77208.17,0.0,-0.30418,0.00014,27.90449]
[1779791457407,30.75,77208.17,0.0,-0.30418,0.00014,27.90449]
[1779791457613,30.75,77208.17,0.0,-0.30419,0.00014,27.90475]
[1779791457679,30.75,77208.17,0.0,-0.30419,0.00014,27.90475]
[1779791457760,30.75,77208.17,0.0,-0.30419,0.00014,27.90475]
[1779791458802,30.75,77208.17,0.0,-0.30419,0.00014,27.90496]
[1779791459625,30.76,77193.88,0.0,-0.30629,0.00014,27.98484]
[1779791459863,30.76,77193.88,0.0,-0.30629,0.00014,27.98484]
[1779791460225,30.76,77193.88,0.0,-0.30629,0.00014,27.98484]
[1779791460626,30.76,77171.7,0.0,-0.30947,0.00014,28.10413]
[1779791462510,30.76,77166.55,0.0,-0.31021,0.00014,28.13161]
[1779791462628,30.76,77159.34,0.0,-0.31125,0.00014,28.16992]
[1779791463168,30.76,77159.34,0.0,-0.31125,0.00014,28.16992]
[1779791463629,30.76,77160.06,0.0,-0.31115,0.00014,28.16611]
[1779791464630,30.76,77169.54,0.0,-0.30979,0.00014,28.11585]
[1779791465064,30.76,77169.54,0.0,-0.30979,0.00014,28.11585]
[1779791465083,30.76,77169.54,0.0,-0.30979,0.00014,28.11585]
[1779791465934,30.76,77169.54,0.0,-0.30979,0.00014,28.11596]
[1779791465963,30.76,77169.54,0.0,-0.30979,0.00014,28.11596]
[1779791466711,30.76,77169.54,0.0,-0.30979,0.00014,28.1161]
[1779791467489,30.76,77169.54,0.0,-0.30979,0.00014,28.1161]
[1779791467601,30.76,77169.54,0.0,-0.30979,0.00014,28.1161]
[1779791467639,30.76,77183.28,0.0,-0.30782,0.00014,28.04274]
[1779791467651,30.76,77183.28,0.0,-0.30782,0.00014,28.04274]
[1779791467976,30.76,77183.28,0.0,-0.30782,0.00014,28.04274]
[1779791467999,30.76,77183.28,0.0,-0.30782,0.00014,28.04274]
[1779791468202,30.76,77183.28,0.0,-0.30782,0.00014,28.04274]
[1779791468242,30.76,77183.28,0.0,-0.30782,0.00014,28.04274]
[1779791469641,30.76,77172.58,0.0,-0.30937,0.00014,28.10027]
[1779791470642,30.77,77183.03,0.0,-0.30787,0.00014,28.04444]
[1779791473756,30.77,77180.23,0.0,-0.30828,0.00014,28.05988]
[1779791473855,30.77,77180.23,0.0,-0.30828,0.00014,28.05988]
[1779791474646,30.77,77177.91,0.0,-0.30862,0.00014,28.07243]
[1779791477653,30.78,77187.03,0.0,-0.30736,0.00014,28.02566]
[1779791483223,30.79,77184.1,0.0,-0.30784,0.00014,28.04369]
[1779791483253,30.79,77184.1,0.0,-0.30784,0.00014,28.04369]
[1779791483333,30.79,77184.1,0.0,-0.30784,0.00014,28.04369]
[1779791483351,30.79,77184.1,0.0,-0.30784,0.00014,28.04381]
[1779791484955,30.79,77188.19,0.0,-0.30726,0.00014,28.02202]
[1779791485460,30.79,77188.19,0.0,-0.30727,0.00014,28.02218]
[1779791489607,30.79,77188.19,0.0,-0.30728,0.00014,28.02254]
[1779791491453,30.79,77188.19,0.0,-0.30728,0.00014,28.02257]
[1779791491500,30.79,77188.19,0.0,-0.30728,0.00014,28.02257]
[1779791491601,30.79,77188.19,0.0,-0.30726,0.00014,28.01951]
[1779791496683,30.79,77171.87,0.0,-0.30961,0.00014,28.10715]
[1779791500584,30.8,77172.63,0.0,-0.30951,0.00014,28.10335]
[1779791502694,30.8,77163.45,0.0,-0.31083,0.00014,28.15222]
[1779791504599,30.8,77163.45,0.0,-0.31083,0.00014,28.15222]
[1779791504696,30.8,77148.9,0.0,-0.31292,0.00014,28.22881]
[1779791507699,30.79,77138.45,0.0,-0.31443,0.00014,28.28321]
[1779791511562,30.79,77133.82,0.0,-0.31509,0.00014,28.30703]
[1779791511645,30.79,77133.82,0.0,-0.31509,0.00014,28.30694]
[1779791513703,30.79,77133.82,0.0,-0.31509,0.00014,28.3071]
[1779791514711,30.79,77162.19,0.0,-0.311,0.00014,28.15846]
[1779791516751,30.79,77161.78,0.0,-0.31106,0.00014,28.16068]
[1779791518095,30.79,77161.85,0.0,-0.31105,0.00014,28.1603]
[1779791518135,30.79,77161.85,0.0,-0.31105,0.00014,28.1603]
[1779791518189,30.79,77161.85,0.0,-0.31105,0.00014,28.1603]
[1779791518311,30.79,77161.85,0.0,-0.31105,0.00014,28.1603]
[1779791518486,30.79,77161.85,0.0,-0.31105,0.00014,28.1603]
[1779791518729,30.8,77199.9,0.0,-0.30565,0.00014,27.95872]
[1779791518823,30.8,77199.9,0.0,-0.30565,0.00014,27.95872]
[1779791519730,30.81,77194.52,0.0,-0.30642,0.00014,27.98803]
[1779791519875,30.81,77194.52,0.0,-0.30642,0.00014,27.98803]
[1779791519902,30.81,77194.52,0.0,-0.30642,0.00014,27.98803]
[1779791519968,30.81,77194.52,0.0,-0.30642,0.00014,27.98803]
[1779791519994,30.81,77194.52,0.0,-0.30642,0.00014,27.98803]
[1779791520118,30.81,77194.52,0.0,-0.30642,0.00014,27.98803]
[1779791520138,30.81,77194.52,0.0,-0.30642,0.00014,27.98803]
[1779791520218,30.81,77194.52,0.0,-0.30642,0.00014,27.98803]
[1779791520258,30.81,77194.52,0.0,-0.30642,0.00014,27.98803]
[1779791520726,30.81,77194.52,0.0,-0.30642,0.00014,27.98803]
[1779791520731,30.81,77196.55,0.0,-0.30618,0.00014,27.97898]
[1779791521341,30.81,77196.55,0.0,-0.30618,0.00014,27.97898]
[1779791521720,30.81,77196.55,0.0,-0.30618,0.00014,27.97898]
[1779791522734,30.82,77182.73,0.0,-0.30817,0.00014,28.0537]
[1779791524671,30.82,77182.73,0.0,-0.30817,0.00014,28.0537]
[1779791524845,30.82,77178.17,0.0,-0.30883,0.00014,28.07837]
[1779791526739,30.82,77156.37,0.0,-0.31196,0.00014,28.19401]
[1779791529175,30.82,77150.87,0.0,-0.31275,0.00014,28.22285]
[1779791529742,30.82,77149.74,0.0,-0.31291,0.00014,28.22868]
[1779791531939,30.82,77145.74,0.0,-0.31349,0.00014,28.24954]
[1779791532702,30.82,77145.74,0.0,-0.31349,0.00014,28.24948]
[1779791534132,30.82,77145.74,0.0,-0.31348,0.00014,28.24942]
[1779791534182,30.82,77145.74,0.0,-0.31348,0.00014,28.24942]
[1779791534747,30.81,77134.81,0.0,-0.31506,0.00014,28.30619]
[1779791539761,30.81,77127.47,0.0,-0.31611,0.00014,28.34358]
[1779791542515,30.81,77124.73,0.0,-0.3165,0.00015,28.35764]
[1779791542560,30.81,77124.73,0.0,-0.3165,0.00015,28.35764]
[1779791542617,30.81,77124.73,0.0,-0.3165,0.00015,28.35764]
[1779791542635,30.81,77124.73,0.0,-0.3165,0.00015,28.35764]
[1779791543445,30.81,77120.2,0.0,-0.31716,0.00015,28.38091]
[1779791543765,30.81,77117.07,0.0,-0.31762,0.00015,28.39704]
[1779791545481,30.81,77111.54,0.0,-0.31842,0.00015,28.42536]
[1779791545516,30.81,77111.54,0.0,-0.31842,0.00015,28.42536]
[1779791545574,30.81,77111.54,0.0,-0.31842,0.00015,28.42541]
[1779791550772,30.81,77110.73,0.0,-0.31855,0.00015,28.42984]
[1779791555777,30.82,77110.95,0.0,-0.31851,0.00015,28.42595]
[1779791560782,30.82,77108.84,0.0,-0.31882,0.00015,28.43669]
[1779791565787,30.81,77116.45,0.0,-0.31771,0.00015,28.39757]
[1779791570792,30.81,77115.04,0.0,-0.3179,0.00015,28.40448]
[1779791576750,30.81,77114.31,0.0,-0.318,0.00015,28.40782]
[1779791581759,30.81,77116.64,0.0,-0.31767,0.00015,28.39626]
[1779791582130,30.81,77116.66,0.0,-0.31767,0.00015,28.39625]
[1779791582163,30.81,77116.66,0.0,-0.31767,0.00015,28.39625]
[1779791582802,30.81,77116.66,0.0,-0.31767,0.00015,28.39623]
[1779791584443,30.81,77116.66,0.0,-0.31767,0.00015,28.39621]
[1779791584451,30.81,77116.66,0.0,-0.31767,0.00015,28.39621]
[1779791584765,30.81,77116.66,0.0,-0.31767,0.00015,28.3962]
[1779791585812,30.81,77125.66,0.0,-0.31636,0.00014,28.34996]
[1779791586439,30.81,77125.66,0.0,-0.31636,0.00014,28.34996]
[1779791586813,30.81,77125.3,0.0,-0.31641,0.00015,28.3518]
[1779791591818,30.81,77126.09,0.0,-0.3163,0.00014,28.34763]
[1779791595243,30.81,77126.72,0.0,-0.31621,0.00014,28.34452]
[1779791595284,30.81,77126.72,0.0,-0.31621,0.00014,28.34452]
[1779791598224,30.81,77115.63,0.0,-0.31782,0.00015,28.40172]
[1779791598245,30.81,77115.63,0.0,-0.31782,0.00015,28.40172]
[1779791598742,30.81,77115.63,0.0,-0.31782,0.00015,28.40172]
[1779791598793,30.81,77115.63,0.0,-0.31783,0.00015,28.4018]
[1779791601150,30.82,77112.62,0.0,-0.31827,0.00015,28.41731]
[1779791601828,30.82,77113.27,0.0,-0.31817,0.00015,28.41409]
[1779791602381,30.82,77113.27,0.0,-0.31817,0.00015,28.41409]
[1779791604110,30.82,77111.98,0.0,-0.31837,0.00015,28.42079]
[1779791604430,30.82,77111.98,0.0,-0.31837,0.00015,28.42079]
[1779791604481,30.82,77111.98,0.0,-0.31837,0.00015,28.42079]
[1779791606857,30.82,77108.72,0.0,-0.31885,0.00015,28.43785]
[1779791608941,30.82,77108.56,0.0,-0.31888,0.00015,28.43902]
[1779791610838,30.82,77127.52,0.0,-0.31613,0.00014,28.34189]
[1779791611387,30.82,77127.52,0.0,-0.31613,0.00014,28.34189]
[1779791611428,30.82,77127.52,0.0,-0.31613,0.00014,28.34189]
[1779791611434,30.82,77127.52,0.0,-0.31613,0.00014,28.34189]
[1779791611839,30.82,77127.27,0.0,-0.31615,0.00014,28.33998]
[1779791612840,30.82,77139.24,0.0,-0.31441,0.00014,28.27792]
[1779791613086,30.82,77139.24,0.0,-0.31441,0.00014,28.27792]
[1779791614253,30.82,77137.88,0.0,-0.31461,0.00014,28.28491]
[1779791614258,30.82,77137.88,0.0,-0.31461,0.00014,28.28491]
[1779791614842,30.82,77136.58,0.0,-0.31479,0.00014,28.29157]
[1779791617691,30.82,77138.01,0.0,-0.31458,0.00014,28.28396]
[1779791617826,30.82,77138.01,0.0,-0.31458,0.00014,28.28387]
[1779791620739,30.82,77131.05,0.0,-0.31558,0.00014,28.31971]
[1779791620805,30.82,77131.05,0.0,-0.31558,0.00014,28.31959]
[1779791625853,30.81,77130.75,0.0,-0.31561,0.00014,28.32067]
[1779791630858,30.81,77129.25,0.0,-0.31582,0.00014,28.32806]
[1779791635863,30.81,77129.83,0.0,-0.31572,0.00014,28.32469]
[1779791640868,30.81,77125.43,0.0,-0.31634,0.00015,28.34672]
[1779791645873,30.8,77125.91,0.0,-0.31626,0.00015,28.34355]
[1779791648876,30.8,77134.96,0.0,-0.31494,0.00014,28.29643]
[1779791650639,30.8,77138.0,0.0,-0.3145,0.00014,28.28057]
[1779791650647,30.8,77138.0,0.0,-0.3145,0.00014,28.28057]
[1779791650679,30.8,77138.0,0.0,-0.31449,0.00014,28.28052]
[1779791653751,30.8,77142.56,0.0,-0.31383,0.00014,28.25665]
[1779791653813,30.8,77142.56,0.0,-0.31383,0.00014,28.25659]
[1779791658566,30.8,77142.42,0.0,-0.31383,0.00014,28.25664]
[1779791660533,30.8,77136.65,0.0,-0.31466,0.00014,28.28657]
[1779791660708,30.8,77136.65,0.0,-0.31466,0.00014,28.28657]
[1779791660715,30.8,77136.65,0.0,-0.31466,0.00014,28.28657]
[1779791660728,30.8,77136.65,0.0,-0.31466,0.00014,28.28657]
[1779791660729,30.8,77136.65,0.0,-0.31466,0.00014,28.28657]
[1779791660888,30.8,77143.59,0.0,-0.31366,0.00014,28.25037]
[1779791661006,30.8,77143.59,0.0,-0.31366,0.00014,28.25037]
[1779791661049,30.8,77143.59,0.0,-0.31366,0.00014,28.25037]
[1779791661060,30.8,77143.59,0.0,-0.31366,0.00014,28.25037]
[1779791661095,30.8,77143.59,0.0,-0.31366,0.00014,28.25037]
[1779791661157,30.8,77143.59,0.0,-0.31366,0.00014,28.25037]
[1779791661227,30.8,77143.59,0.0,-0.31366,0.00014,28.25037]
[1779791661242,30.8,77143.59,0.0,-0.31366,0.00014,28.25037]
[1779791661889,30.8,77170.07,0.0,-0.30985,0.00014,28.11098]
[1779791662783,30.8,77170.07,0.0,-0.30985,0.00014,28.11098]
[1779791662793,30.8,77170.07,0.0,-0.30985,0.00014,28.11098]
[1779791662833,30.8,77170.07,0.0,-0.30985,0.00014,28.11098]
[1779791662890,30.8,77172.55,0.0,-0.3095,0.00014,28.09788]
[1779791663123,30.8,77172.55,0.0,-0.3095,0.00014,28.09788]
[1779791667484,30.8,77163.69,0.0,-0.31077,0.00014,28.14512]
[1779791667895,30.8,77162.86,0.0,-0.3109,0.00014,28.14961]
[1779791668555,30.8,77162.86,0.0,-0.3109,0.00014,28.14961]
[1779791668896,30.8,77162.83,0.0,-0.3109,0.00014,28.14976]
[1779791673901,30.8,77161.16,0.0,-0.31113,0.00014,28.15571]
[1779791678889,30.8,77165.41,0.0,-0.31052,0.00014,28.13337]
[1779791678906,30.8,77166.72,0.0,-0.31034,0.00014,28.12647]
[1779791681110,30.8,77169.44,0.0,-0.30995,0.00014,28.11214]
[1779791681909,30.8,77173.89,0.0,-0.30931,0.00014,28.08853]
[1779791683418,30.8,77173.89,0.0,-0.30931,0.00014,28.08863]
[1779791683427,30.8,77173.89,0.0,-0.30931,0.00014,28.08863]
[1779791683911,30.8,77175.7,0.0,-0.30906,0.00014,28.07908]
[1779791684273,30.8,77175.7,0.0,-0.30906,0.00014,28.07908]
[1779791684289,30.8,77175.7,0.0,-0.30906,0.00014,28.07908]
[1779791684303,30.8,77175.7,0.0,-0.30906,0.00014,28.07908]
[1779791684339,30.8,77175.7,0.0,-0.30906,0.00014,28.07908]
[1779791684912,30.8,77176.2,0.0,-0.30899,0.00014,28.07651]
[1779791686002,30.8,77179.37,0.0,-0.30853,0.00014,28.05964]
[1779791686079,30.8,77179.37,0.0,-0.30853,0.00014,28.05964]
[1779791686300,30.8,77179.37,0.0,-0.30853,0.00014,28.05964]
[1779791686598,30.8,77179.37,0.0,-0.30853,0.00014,28.05964]
[1779791686810,30.8,77179.37,0.0,-0.30853,0.00014,28.05964]
[1779791688138,30.8,77179.37,0.0,-0.30854,0.00014,28.05978]
[1779791688146,30.8,77179.37,0.0,-0.30854,0.00014,28.05978]
[1779791688259,30.8,77179.37,0.0,-0.30854,0.00014,28.05978]
[1779791688281,30.8,77179.37,0.0,-0.30854,0.00014,28.05978]
[1779791688288,30.8,77179.37,0.0,-0.30854,0.00014,28.05978]
[1779791688835,30.8,77179.37,0.0,-0.30854,0.00014,28.05996]
[1779791689921,30.81,77196.19,0.0,-0.30614,0.00014,27.96984]
[1779791694926,30.81,77193.94,0.0,-0.30649,0.00014,27.98305]
[1779791697929,30.81,77204.59,0.0,-0.30498,0.00014,27.92576]
[1779791702064,30.82,77209.42,0.0,-0.30431,0.00014,27.90029]
[1779791702130,30.82,77209.42,0.0,-0.30431,0.00014,27.90029]
[1779791702936,30.82,77212.04,0.0,-0.30396,0.00014,27.887]
[1779791703448,30.82,77212.04,0.0,-0.30396,0.00014,27.887]
[1779791703660,30.82,77212.04,0.0,-0.30396,0.00014,27.887]
[1779791703752,30.82,77212.04,0.0,-0.30396,0.00014,27.887]
[1779791703752,30.82,77212.04,0.0,-0.30396,0.00014,27.887]
[1779791703938,30.82,77219.32,0.0,-0.30293,0.00014,27.84717]
[1779791704190,30.82,77219.32,0.0,-0.30293,0.00014,27.84717]
[1779791704342,30.82,77219.32,0.0,-0.30293,0.00014,27.84717]
[1779791704374,30.82,77219.32,0.0,-0.30293,0.00014,27.84717]
[1779791704551,30.82,77219.32,0.0,-0.30293,0.00014,27.84717]
[1779791704643,30.82,77219.32,0.0,-0.30293,0.00014,27.84717]
[1779791704772,30.82,77219.32,0.0,-0.30293,0.00014,27.84717]
[1779791704858,30.82,77219.32,0.0,-0.30293,0.00014,27.84717]
[1779791704920,30.82,77219.32,0.0,-0.30293,0.00014,27.84723]
[1779791704958,30.82,77219.32,0.0,-0.30293,0.00014,27.84723]
[1779791705030,30.82,77219.32,0.0,-0.30293,0.00014,27.84723]
[1779791705163,30.82,77219.32,0.0,-0.30293,0.00014,27.84723]
[1779791705214,30.82,77219.32,0.0,-0.30293,0.00014,27.84723]
[1779791705374,30.82,77219.32,0.0,-0.30293,0.00014,27.84723]
[1779791705739,30.82,77219.32,0.0,-0.30293,0.00014,27.84723]
[1779791705944,30.82,77219.32,0.0,-0.30293,0.00014,27.84723]
[1779791706453,30.82,77219.32,0.0,-0.30293,0.00014,27.84723]
[1779791706486,30.82,77219.32,0.0,-0.30293,0.00014,27.84723]
[1779791706531,30.82,77219.32,0.0,-0.30293,0.00014,27.84723]
[1779791706942,30.82,77214.12,0.0,-0.30369,0.00014,27.87634]
[1779791707942,30.82,77197.59,0.0,-0.30604,0.00014,27.96621]
[1779791708144,30.82,77197.59,0.0,-0.30604,0.00014,27.96621]
[1779791709562,30.82,77194.94,0.0,-0.30642,0.00014,27.98073]
[1779791710945,30.83,77179.45,0.0,-0.30865,0.00014,28.06417]
[1779791711338,30.83,77179.45,0.0,-0.30865,0.00014,28.06417]
[1779791711855,30.83,77179.45,0.0,-0.30865,0.00014,28.06417]
[1779791711947,30.83,77177.92,0.0,-0.30887,0.00014,28.07242]
[1779791716951,30.83,77176.56,0.0,-0.30908,0.00014,28.08018]
[1779791721952,30.83,77174.56,0.0,-0.30937,0.00014,28.09119]
[1779791726960,30.83,77172.7,0.0,-0.30965,0.00014,28.10148]
[1779791727688,30.83,77172.7,0.0,-0.30965,0.00014,28.10148]
[1779791727698,30.83,77172.7,0.0,-0.30965,0.00014,28.10148]
[1779791727960,30.83,77170.64,0.0,-0.30995,0.00014,28.11253]
[1779791729700,30.83,77169.18,0.0,-0.31016,0.00014,28.1203]
[1779791729962,30.83,77171.32,0.0,-0.30985,0.00014,28.10902]
[1779791734967,30.84,77183.65,0.0,-0.30808,0.00014,28.04064]
[1779791739967,30.84,77180.88,0.0,-0.30849,0.00014,28.05609]
[1779791745977,30.84,77184.45,0.0,-0.308,0.00014,28.03775]
[1779791750982,30.84,77183.81,0.0,-0.30811,0.00014,28.0418]
[1779791754494,30.85,77185.97,0.0,-0.30781,0.00014,28.03061]
[1779791754986,30.85,77186.79,0.0,-0.3077,0.00014,28.02638]
[1779791755294,30.85,77186.79,0.0,-0.3077,0.00014,28.02638]
[1779791755417,30.85,77186.79,0.0,-0.3077,0.00014,28.02638]
[1779791755987,30.85,77208.18,0.0,-0.30465,0.00014,27.91108]
[1779791757007,30.85,77211.71,0.0,-0.30415,0.00014,27.89211]
[1779791757035,30.85,77211.71,0.0,-0.30415,0.00014,27.89211]
[1779791757176,30.85,77211.71,0.0,-0.30415,0.00014,27.89211]
[1779791757209,30.85,77211.71,0.0,-0.30415,0.00014,27.89211]
[1779791757989,30.85,77213.14,0.0,-0.30396,0.00014,27.88456]
[1779791763001,30.85,77212.24,0.0,-0.30407,0.00014,27.88905]
[1779791765028,30.85,77216.33,0.0,-0.30349,0.00014,27.86651]
[1779791765047,30.85,77216.33,0.0,-0.30349,0.00014,27.86651]
[1779791765998,30.85,77216.54,0.0,-0.30345,0.00014,27.86516]
[1779791766712,30.85,77216.54,0.0,-0.30345,0.00014,27.86516]
[1779791766791,30.85,77216.54,0.0,-0.30345,0.00014,27.86516]
[1779791766999,30.85,77217.67,0.0,-0.30329,0.00014,27.85889]
[1779791767094,30.85,77217.67,0.0,-0.30329,0.00014,27.85889]
[1779791767422,30.85,77217.67,0.0,-0.30329,0.00014,27.85889]
[1779791767462,30.85,77217.67,0.0,-0.30329,0.00014,27.85889]
[1779791767662,30.85,77217.67,0.0,-0.30329,0.00014,27.85889]
[1779791767687,30.85,77217.67,0.0,-0.30329,0.00014,27.85889]
[1779791767833,30.85,77217.67,0.0,-0.30329,0.00014,27.85889]
[1779791767863,30.85,77217.67,0.0,-0.30329,0.00014,27.85889]
[1779791767908,30.85,77217.67,0.0,-0.30329,0.00014,27.85895]
[1779791768047,30.85,77217.67,0.0,-0.30329,0.00014,27.85895]
[1779791768070,30.85,77217.67,0.0,-0.30329,0.00014,27.85895]
[1779791768343,30.85,77217.67,0.0,-0.30329,0.00014,27.85895]
[1779791768370,30.85,77217.67,0.0,-0.30329,0.00014,27.85895]
[1779791768517,30.85,77217.67,0.0,-0.30329,0.00014,27.85895]
[1779791769001,30.85,77236.91,0.0,-0.30057,0.00014,27.75311]
[1779791772706,30.85,77237.0,0.0,-0.30056,0.00014,27.75286]
[1779791772782,30.85,77237.0,0.0,-0.30056,0.00014,27.75286]
[1779791772916,30.85,77237.0,0.0,-0.30056,0.00014,27.75286]
[1779791773006,30.85,77250.52,0.0,-0.29865,0.00014,27.67748]
[1779791773071,30.85,77250.52,0.0,-0.29865,0.00014,27.67748]
[1779791773159,30.85,77250.52,0.0,-0.29865,0.00014,27.67748]
[1779791773278,30.85,77250.52,0.0,-0.29865,0.00014,27.67748]
[1779791773314,30.85,77250.52,0.0,-0.29865,0.00014,27.67748]
[1779791773479,30.85,77250.52,0.0,-0.29865,0.00014,27.67748]
[1779791773530,30.85,77250.52,0.0,-0.29865,0.00014,27.67748]
[1779791773701,30.85,77250.52,0.0,-0.29865,0.00014,27.67748]
[1779791773741,30.85,77250.52,0.0,-0.29865,0.00014,27.67748]
[1779791773902,30.85,77250.52,0.0,-0.29865,0.00014,27.67748]
[1779791773954,30.85,77250.52,0.0,-0.29865,0.00014,27.67748]
[1779791774007,30.85,77255.56,0.0,-0.29793,0.00014,27.64918]
[1779791774111,30.85,77255.56,0.0,-0.29793,0.00014,27.64918]
[1779791774138,30.85,77255.56,0.0,-0.29793,0.00014,27.64918]
[1779791774168,30.85,77255.56,0.0,-0.29793,0.00014,27.64918]
[1779791775013,30.85,77253.55,0.0,-0.29821,0.00014,27.66024]
[1779791776946,30.85,77248.58,0.0,-0.29891,0.00014,27.68798]
[1779791776987,30.85,77248.58,0.0,-0.29891,0.00014,27.68791]
[1779791777071,30.85,77248.58,0.0,-0.29891,0.00014,27.68791]
[1779791777095,30.85,77248.58,0.0,-0.29891,0.00014,27.68791]
[1779791777122,30.85,77248.58,0.0,-0.29891,0.00014,27.68791]
[1779791777488,30.85,77248.58,0.0,-0.29891,0.00014,27.68791]
[1779791778891,30.85,77248.78,0.0,-0.29888,0.00014,27.68671]
[1779791779017,30.85,77248.88,0.0,-0.29886,0.00014,27.68607]
[1779791779638,30.85,77248.88,0.0,-0.29886,0.00014,27.68607]
[1779791781606,30.84,77249.84,0.0,-0.29873,0.00014,27.68064]
[1779791782020,30.84,77250.48,0.0,-0.29863,0.00014,27.67697]
[1779791783373,30.84,77249.13,0.0,-0.29882,0.00014,27.68443]
[1779791783569,30.84,77249.13,0.0,-0.29882,0.00014,27.68443]
[1779791783612,30.84,77249.13,0.0,-0.29882,0.00014,27.68443]
[1779791784022,30.84,77244.2,0.0,-0.29952,0.00014,27.71202]
[1779791785011,30.84,77244.2,0.0,-0.29952,0.00014,27.71202]
[1779791785020,30.84,77244.2,0.0,-0.29952,0.00014,27.71202]
[1779791785023,30.84,77233.32,0.0,-0.30106,0.00014,27.77246]
[1779791785127,30.84,77233.32,0.0,-0.30106,0.00014,27.77246]
[1779791785145,30.84,77233.32,0.0,-0.30106,0.00014,27.77246]
[1779791785172,30.84,77233.32,0.0,-0.30106,0.00014,27.77246]
[1779791786024,30.85,77233.39,0.0,-0.30105,0.00014,27.77214]
[1779791786323,30.85,77233.39,0.0,-0.30105,0.00014,27.77214]
[1779791787109,30.84,77240.47,0.0,-0.30005,0.00014,27.73278]
[1779791787119,30.84,77240.47,0.0,-0.30005,0.00014,27.73278]
[1779791788043,30.84,77240.47,0.0,-0.30005,0.00014,27.73278]
[1779791788027,30.84,77244.42,0.0,-0.29949,0.00014,27.71064]
[1779791790005,30.84,77244.42,0.0,-0.29949,0.00014,27.71064]
[1779791790038,30.84,77244.42,0.0,-0.29948,0.00014,27.71029]
[1779791791030,30.84,77263.59,0.0,-0.29676,0.00014,27.59974]
[1779791791460,30.84,77263.59,0.0,-0.29676,0.00014,27.59974]
[1779791791492,30.84,77263.59,0.0,-0.29676,0.00014,27.59974]
[1779791792031,30.84,77269.06,0.0,-0.29599,0.00014,27.56884]
[1779791793302,30.84,77272.58,0.0,-0.29549,0.00014,27.54886]
[1779791794033,30.84,77276.76,0.0,-0.2949,0.00014,27.52515]
[1779791795171,30.84,77280.22,0.0,-0.29442,0.00014,27.5055]
[1779791795226,30.84,77280.22,0.0,-0.29442,0.00014,27.5055]
[1779791795475,30.84,77280.22,0.0,-0.29442,0.00014,27.5055]
[1779791795930,30.84,77280.22,0.0,-0.29442,0.00014,27.5055]
[1779791795978,30.84,77280.22,0.0,-0.29442,0.00014,27.5055]
[1779791796841,30.84,77280.22,0.0,-0.29442,0.00014,27.5055]
[1779791796949,30.84,77280.22,0.0,-0.29442,0.00014,27.5055]
[1779791797007,30.84,77280.22,0.0,-0.29442,0.00014,27.50552]
[1779791797318,30.84,77280.22,0.0,-0.29442,0.00014,27.50552]
[1779791798038,30.84,77300.91,0.0,-0.29153,0.00014,27.38726]
[1779791800600,30.84,77307.23,0.0,-0.29066,0.00014,27.35106]
[1779791800634,30.84,77307.23,0.0,-0.29066,0.00014,27.35106]
[1779791801041,30.84,77308.64,0.0,-0.29046,0.00014,27.34305]
[1779791801067,30.84,77308.64,0.0,-0.29046,0.00014,27.34305]
[1779791801378,30.84,77308.64,0.0,-0.29046,0.00014,27.34305]
[1779791801491,30.84,77308.64,0.0,-0.29046,0.00014,27.34305]
[1779791801571,30.84,77308.64,0.0,-0.29046,0.00014,27.34305]
[1779791801668,30.84,77308.64,0.0,-0.29046,0.00014,27.34305]
[1779791801933,30.84,77308.64,0.0,-0.29046,0.00014,27.34305]
[1779791801975,30.84,77308.64,0.0,-0.29046,0.00014,27.34305]
[1779791801955,30.84,77308.64,0.0,-0.29046,0.00014,27.34305]
[1779791803456,30.84,77315.47,0.0,-0.28952,0.00014,27.30373]
[1779791803695,30.84,77315.47,0.0,-0.28952,0.00014,27.30373]
[1779791804035,30.84,77315.47,0.0,-0.28952,0.00014,27.30373]
[1779791804045,30.85,77328.85,0.0,-0.28772,0.00014,27.22836]
[1779791804486,30.85,77328.85,0.0,-0.28772,0.00014,27.22836]
[1779791804777,30.85,77328.85,0.0,-0.2877,0.00014,27.22754]
[1779791805062,30.85,77328.85,0.0,-0.2877,0.00014,27.22754]
[1779791805115,30.85,77328.85,0.0,-0.2877,0.00014,27.22754]
[1779791805256,30.85,77328.85,0.0,-0.2877,0.00014,27.22754]
[1779791805281,30.85,77328.85,0.0,-0.2877,0.00014,27.22754]
[1779791805422,30.85,77328.85,0.0,-0.2877,0.00014,27.22754]
[1779791805541,30.85,77328.85,0.0,-0.2877,0.00014,27.22754]
[1779791805740,30.85,77328.85,0.0,-0.2877,0.00014,27.22754]
[1779791805783,30.85,77328.85,0.0,-0.2877,0.00014,27.22754]
[1779791805936,30.85,77328.85,0.0,-0.2877,0.00014,27.22754]
[1779791806047,30.84,77392.26,0.0,-0.27893,0.00014,26.84846]
[1779791806055,30.84,77392.26,0.0,-0.27893,0.00014,26.84846]
[1779791806339,30.84,77392.26,0.0,-0.27893,0.00014,26.84846]
[1779791806432,30.84,77392.26,0.0,-0.27893,0.00014,26.84846]
[1779791806889,30.84,77392.26,0.0,-0.27893,0.00014,26.84846]
[1779791807048,30.84,77400.6,0.0,-0.27779,0.00014,26.79786]
[1779791811549,30.84,77403.99,0.0,-0.27733,0.00014,26.77693]
[1779791813097,30.84,77395.37,0.0,-0.27852,0.00014,26.83018]
[1779791813272,30.84,77395.37,0.0,-0.27852,0.00014,26.83018]
[1779791813409,30.84,77395.37,0.0,-0.27852,0.00014,26.83018]
[1779791813617,30.84,77395.37,0.0,-0.27852,0.00014,26.83018]
[1779791813761,30.84,77395.37,0.0,-0.27852,0.00014,26.83018]
[1779791813863,30.84,77395.37,0.0,-0.27852,0.00014,26.83018]
[1779791813937,30.84,77395.37,0.0,-0.27852,0.00014,26.83018]
[1779791814021,30.84,77395.37,0.0,-0.27852,0.00014,26.83018]
[1779791814725,30.84,77395.37,0.0,-0.27852,0.00014,26.83018]
[1779791814804,30.84,77395.37,0.0,-0.27852,0.00014,26.83018]
[1779791814847,30.84,77395.37,0.0,-0.27852,0.00014,26.83018]
[1779791814864,30.84,77395.37,0.0,-0.27852,0.00014,26.83018]
[1779791815442,30.86,77384.68,0.0,-0.28011,0.00014,26.90074]
[1779791815457,30.86,77384.68,0.0,-0.28011,0.00014,26.90074]
[1779791815499,30.86,77384.68,0.0,-0.28011,0.00014,26.90074]
[1779791815693,30.86,77384.68,0.0,-0.28011,0.00014,26.90074]
[1779791815736,30.86,77384.68,0.0,-0.28011,0.00014,26.90074]
[1779791815743,30.86,77384.68,0.0,-0.28011,0.00014,26.90074]
[1779791815772,30.86,77384.68,0.0,-0.28011,0.00014,26.90074]
[1779791815860,30.86,77384.68,0.0,-0.28011,0.00014,26.90074]
[1779791815895,30.86,77384.68,0.0,-0.28011,0.00014,26.90074]
[1779791815908,30.86,77384.68,0.0,-0.28011,0.00014,26.90074]
[1779791815925,30.86,77384.68,0.0,-0.28011,0.00014,26.90074]
[1779791816062,30.87,77335.44,0.0,-0.28689,0.00014,27.19346]
[1779791816521,30.87,77335.44,0.0,-0.28689,0.00014,27.19346]
[1779791816547,30.87,77335.44,0.0,-0.28689,0.00014,27.19346]
[1779791816647,30.87,77335.44,0.0,-0.28689,0.00014,27.19346]
[1779791816674,30.87,77335.44,0.0,-0.28689,0.00014,27.19346]
[1779791816749,30.87,77335.44,0.0,-0.28689,0.00014,27.19346]
[1779791816795,30.87,77335.44,0.0,-0.28689,0.00014,27.19346]
[1779791816866,30.87,77335.44,0.0,-0.28689,0.00014,27.19346]
[1779791816917,30.87,77335.44,0.0,-0.28689,0.00014,27.19346]
[1779791817063,30.87,77313.21,0.0,-0.28997,0.00014,27.32301]
[1779791817928,30.87,77313.21,0.0,-0.28997,0.00014,27.32301]
[1779791818047,30.87,77313.21,0.0,-0.28997,0.00014,27.32301]
[1779791818138,30.87,77313.21,0.0,-0.28997,0.00014,27.32301]
[1779791818783,30.87,77313.21,0.0,-0.28997,0.00014,27.32301]
[1779791818789,30.87,77313.21,0.0,-0.28997,0.00014,27.32301]
[1779791818887,30.87,77313.21,0.0,-0.28997,0.00014,27.32313]
[1779791819309,30.87,77313.21,0.0,-0.28997,0.00014,27.32313]
[1779791819315,30.87,77313.21,0.0,-0.28997,0.00014,27.32313]
[1779791819703,30.87,77313.21,0.0,-0.28997,0.00014,27.32313]
[1779791820070,30.87,77344.36,0.0,-0.28567,0.00014,27.14189]
[1779791820338,30.87,77344.36,0.0,-0.28567,0.00014,27.14189]
[1779791820735,30.87,77344.36,0.0,-0.28567,0.00014,27.14189]
[1779791820784,30.87,77344.36,0.0,-0.28567,0.00014,27.14189]
[1779791820825,30.87,77344.36,0.0,-0.28567,0.00014,27.14189]
[1779791820837,30.87,77344.36,0.0,-0.28567,0.00014,27.14189]
[1779791821022,30.87,77344.36,0.0,-0.28567,0.00014,27.14189]
[1779791821043,30.87,77344.36,0.0,-0.28567,0.00014,27.14189]
[1779791821063,30.87,77344.36,0.0,-0.28567,0.00014,27.14189]
[1779791820908,30.87,77344.36,0.0,-0.28567,0.00014,27.14189]
[1779791821099,30.87,77344.36,0.0,-0.28567,0.00014,27.14189]
[1779791821538,30.87,77344.36,0.0,-0.28567,0.00014,27.14189]
[1779791821596,30.87,77344.36,0.0,-0.28567,0.00014,27.14189]
[1779791821662,30.87,77344.36,0.0,-0.28567,0.00014,27.14189]
[1779791821699,30.87,77344.36,0.0,-0.28567,0.00014,27.14189]
[1779791821798,30.87,77344.36,0.0,-0.28567,0.00014,27.14189]
[1779791821824,30.87,77344.36,0.0,-0.28567,0.00014,27.14189]
[1779791821913,30.87,77344.36,0.0,-0.28567,0.00014,27.14189]
[1779791822072,30.87,77344.36,0.0,-0.28567,0.00014,27.14189]
[1779791822072,30.87,77335.91,0.0,-0.28685,0.00014,27.19198]
[1779791822095,30.87,77335.91,0.0,-0.28685,0.00014,27.19198]
[1779791822173,30.87,77335.91,0.0,-0.28685,0.00014,27.19198]
[1779791822210,30.87,77335.91,0.0,-0.28685,0.00014,27.19198]
[1779791822329,30.87,77335.91,0.0,-0.28685,0.00014,27.19198]
[1779791823016,30.87,77335.91,0.0,-0.28685,0.00014,27.19198]
[1779791823073,30.87,77335.91,0.0,-0.28685,0.00014,27.19198]
[1779791823076,30.87,77317.47,0.0,-0.28941,0.00014,27.29959]
[1779791823220,30.87,77317.47,0.0,-0.28941,0.00014,27.29959]
[1779791823791,30.87,77317.47,0.0,-0.28941,0.00014,27.29959]
[1779791823819,30.87,77317.47,0.0,-0.28941,0.00014,27.29959]
[1779791824242,30.87,77317.47,0.0,-0.28941,0.00014,27.29959]
[1779791824649,30.87,77317.47,0.0,-0.28941,0.00014,27.29959]
[1779791824876,30.87,77317.47,0.0,-0.28941,0.00014,27.29959]
[1779791824918,30.87,77317.47,0.0,-0.28941,0.00014,27.29971]
[1779791825659,30.87,77317.47,0.0,-0.28941,0.00014,27.29971]
[1779791825736,30.87,77317.47,0.0,-0.28941,0.00014,27.29971]
[1779791826013,30.87,77317.47,0.0,-0.28941,0.00014,27.29971]
[1779791826035,30.87,77317.47,0.0,-0.28941,0.00014,27.29987]
[1779791826625,30.87,77317.47,0.0,-0.28941,0.00014,27.29987]
[1779791827090,30.87,77374.53,0.0,-0.28154,0.00014,26.96346]
[1779791827211,30.87,77374.53,0.0,-0.28154,0.00014,26.96346]
[1779791827578,30.87,77374.53,0.0,-0.28154,0.00014,26.96346]
[1779791827643,30.87,77374.53,0.0,-0.28154,0.00014,26.96346]
[1779791827657,30.87,77374.53,0.0,-0.28154,0.00014,26.96346]
[1779791827720,30.87,77374.53,0.0,-0.28154,0.00014,26.96346]
[1779791827754,30.87,77374.53,0.0,-0.28154,0.00014,26.96346]
[1779791827803,30.87,77374.53,0.0,-0.28154,0.00014,26.96346]
[1779791828023,30.87,77374.53,0.0,-0.28154,0.00014,26.96346]
[1779791828070,30.87,77374.53,0.0,-0.28154,0.00014,26.96346]
[1779791828091,30.87,77389.15,0.0,-0.27954,0.00014,26.87561]
[1779791828347,30.87,77389.15,0.0,-0.27954,0.00014,26.87561]
[1779791828396,30.87,77389.15,0.0,-0.27954,0.00014,26.87561]
[1779791828437,30.87,77389.15,0.0,-0.27954,0.00014,26.87561]
[1779791828505,30.87,77389.15,0.0,-0.27954,0.00014,26.87561]
[1779791828561,30.87,77389.15,0.0,-0.27954,0.00014,26.87561]
[1779791828939,30.87,77389.15,0.0,-0.27954,0.00014,26.87561]
[1779791828984,30.87,77389.15,0.0,-0.27954,0.00014,26.87561]
[1779791829061,30.87,77389.15,0.0,-0.27955,0.00014,26.87621]
[1779791830034,30.87,77389.15,0.0,-0.27955,0.00014,26.87621]
[1779791830224,30.87,77389.15,0.0,-0.27956,0.00014,26.87672]
[1779791830224,30.87,77389.15,0.0,-0.27956,0.00014,26.87672]
[1779791830369,30.87,77389.15,0.0,-0.27956,0.00014,26.87672]
[1779791830620,30.87,77389.15,0.0,-0.27956,0.00014,26.87672]
[1779791830898,30.87,77389.15,0.0,-0.27956,0.00014,26.87672]
[1779791831009,30.87,77389.15,0.0,-0.27956,0.00014,26.87672]
[1779791831096,30.87,77369.98,0.0,-0.28218,0.00014,26.99153]
[1779791831115,30.87,77369.98,0.0,-0.28218,0.00014,26.99153]
[1779791832114,30.87,77364.73,0.0,-0.28289,0.00014,27.0224]
[1779791832967,30.87,77364.73,0.0,-0.28289,0.00014,27.0224]
[1779791833098,30.88,77401.59,0.0,-0.27787,0.00014,26.80186]
[1779791833104,30.88,77401.59,0.0,-0.27787,0.00014,26.80186]
[1779791833157,30.88,77401.59,0.0,-0.27787,0.00014,26.80186]
[1779791833584,30.88,77401.59,0.0,-0.27787,0.00014,26.80186]
[1779791834099,30.88,77385.54,0.0,-0.28007,0.00014,26.89926]
[1779791836758,30.88,77378.64,0.0,-0.28102,0.00014,26.94112]
[1779791837104,30.88,77377.27,0.0,-0.28122,0.00014,26.9499]
[1779791838090,30.88,77377.27,0.0,-0.28122,0.00014,26.9499]
[1779791838105,30.88,77355.78,0.0,-0.28419,0.00014,27.07848]
[1779791838122,30.88,77355.78,0.0,-0.28419,0.00014,27.07848]
[1779791838200,30.88,77355.78,0.0,-0.28419,0.00014,27.07848]
[1779791838568,30.88,77355.78,0.0,-0.28419,0.00014,27.07848]
[1779791838598,30.88,77355.78,0.0,-0.28419,0.00014,27.07848]
[1779791838827,30.88,77355.78,0.0,-0.28419,0.00014,27.07848]
[1779791839452,30.88,77355.78,0.0,-0.28419,0.00014,27.07848]
[1779791839483,30.88,77355.78,0.0,-0.28419,0.00014,27.07848]
[1779791839609,30.88,77355.78,0.0,-0.28419,0.00014,27.07848]
[1779791839647,30.88,77355.78,0.0,-0.28419,0.00014,27.07848]
[1779791839733,30.88,77355.78,0.0,-0.28419,0.00014,27.07848]
[1779791839779,30.88,77355.78,0.0,-0.28419,0.00014,27.07848]
[1779791839804,30.88,77355.78,0.0,-0.28419,0.00014,27.07848]
[1779791840093,30.89,77355.78,0.0,-0.2842,0.00014,27.07884]
[1779791841817,30.89,77351.98,0.0,-0.28474,0.00014,27.10208]
[1779791842109,30.89,77340.27,0.0,-0.28636,0.00014,27.17122]
[1779791842449,30.89,77340.27,0.0,-0.28636,0.00014,27.17122]
[1779791842482,30.89,77340.27,0.0,-0.28636,0.00014,27.17122]
[1779791843110,30.89,77338.2,0.0,-0.28665,0.00014,27.18366]
[1779791843175,30.89,77338.2,0.0,-0.28665,0.00014,27.18366]
[1779791843219,30.89,77338.2,0.0,-0.28665,0.00014,27.18366]
[1779791843764,30.89,77338.2,0.0,-0.28665,0.00014,27.18366]
[1779791843815,30.89,77338.2,0.0,-0.28665,0.00014,27.18366]
[1779791844300,30.89,77329.18,0.0,-0.2879,0.00014,27.23656]
[1779791844350,30.89,77329.18,0.0,-0.2879,0.00014,27.23656]
[1779791844767,30.89,77329.18,0.0,-0.2879,0.00014,27.23656]
[1779791845501,30.89,77329.18,0.0,-0.2879,0.00014,27.23656]
[1779791845520,30.89,77329.18,0.0,-0.2879,0.00014,27.23656]
[1779791846113,30.89,77308.42,0.0,-0.29079,0.00014,27.35718]
[1779791846347,30.89,77308.42,0.0,-0.29079,0.00014,27.35718]
[1779791846387,30.89,77308.42,0.0,-0.29079,0.00014,27.35718]
[1779791846480,30.89,77308.42,0.0,-0.29079,0.00014,27.35718]
[1779791846498,30.89,77308.42,0.0,-0.29079,0.00014,27.35718]
[1779791846509,30.89,77308.42,0.0,-0.29079,0.00014,27.35718]
[1779791846541,30.89,77308.42,0.0,-0.29079,0.00014,27.35718]
[1779791847053,30.89,77308.42,0.0,-0.29079,0.00014,27.35718]
[1779791847116,30.89,77308.42,0.0,-0.29079,0.00014,27.35718]
[1779791847114,30.89,77307.51,0.0,-0.29091,0.00014,27.36251]
[1779791847492,30.89,77307.51,0.0,-0.29091,0.00014,27.36251]
[1779791847527,30.89,77307.51,0.0,-0.29091,0.00014,27.36251]
[1779791848115,30.89,77305.71,0.0,-0.29117,0.00014,27.373]
[1779791849193,30.89,77303.83,0.0,-0.29143,0.00014,27.38388]
[1779791849239,30.89,77303.83,0.0,-0.29143,0.00014,27.38388]
[1779791849929,30.89,77303.83,0.0,-0.29143,0.00014,27.38388]
[1779791849954,30.89,77303.83,0.0,-0.29143,0.00014,27.38388]
[1779791849978,30.89,77303.83,0.0,-0.29143,0.00014,27.38388]
[1779791850083,30.89,77303.83,0.0,-0.29143,0.00014,27.38388]
[1779791850111,30.89,77303.83,0.0,-0.29143,0.00014,27.38388]
[1779791850159,30.89,77303.83,0.0,-0.29143,0.00014,27.38388]
[1779791851118,30.9,77307.48,0.0,-0.29091,0.00014,27.35994]
[1779791852119,30.9,77297.3,0.0,-0.29233,0.00014,27.41841]
[1779791853082,30.9,77297.3,0.0,-0.29233,0.00014,27.41841]
[1779791853107,30.9,77297.3,0.0,-0.29233,0.00014,27.41851]
[1779791853138,30.9,77297.3,0.0,-0.29233,0.00014,27.41851]
[1779791853180,30.9,77297.3,0.0,-0.29233,0.00014,27.41851]
[1779791853193,30.9,77297.3,0.0,-0.29233,0.00014,27.41851]
[1779791853306,30.9,77297.3,0.0,-0.29233,0.00014,27.41851]
[1779791853339,30.9,77297.3,0.0,-0.29233,0.00014,27.41851]
[1779791853408,30.9,77297.3,0.0,-0.29233,0.00014,27.41851]
[1779791853427,30.9,77297.3,0.0,-0.29233,0.00014,27.41851]
[1779791854121,30.9,77305.73,0.0,-0.29116,0.00014,27.37025]
[1779791860127,30.9,77300.87,0.0,-0.29186,0.00014,27.39901]
[1779791863817,30.9,77302.02,0.0,-0.2917,0.00014,27.39266]
[1779791863884,30.9,77302.02,0.0,-0.2917,0.00014,27.39266]
[1779791864131,30.9,77302.13,0.0,-0.29169,0.00014,27.39207]
[1779791866133,30.9,77313.66,0.0,-0.29009,0.00014,27.32597]
[1779791866259,30.9,77313.66,0.0,-0.29009,0.00014,27.32597]
[1779791868816,30.9,77305.68,0.0,-0.2912,0.00014,27.37214]
[1779791869125,30.9,77305.68,0.0,-0.29121,0.00014,27.37221]
[1779791872756,30.9,77303.12,0.0,-0.29157,0.00014,27.38711]
[1779791872790,30.9,77303.12,0.0,-0.29157,0.00014,27.38711]
[1779791873142,30.9,77301.35,0.0,-0.29181,0.00014,27.39739]
[1779791876145,30.9,77288.27,0.0,-0.29364,0.00014,27.47212]
[1779791878699,30.9,77293.71,0.0,-0.29288,0.00014,27.44114]
[1779791884153,30.9,77291.3,0.0,-0.29322,0.00014,27.45496]
[1779791889159,30.91,77296.24,0.0,-0.29253,0.00014,27.4269]
[1779791893144,30.91,77294.93,0.0,-0.29272,0.00014,27.43448]
[1779791893162,30.91,77296.5,0.0,-0.2925,0.00014,27.42551]
[1779791894163,30.91,77311.42,0.0,-0.29043,0.00014,27.33998]
[1779791899168,30.91,77298.02,0.0,-0.2923,0.00014,27.41737]
[1779791904883,30.91,77302.05,0.0,-0.29175,0.00014,27.39461]
[1779791905162,30.91,77302.05,0.0,-0.29175,0.00014,27.39468]
[1779791908589,30.91,77310.06,0.0,-0.29064,0.00014,27.34891]
[1779791908656,30.91,77310.06,0.0,-0.29064,0.00014,27.34891]
[1779791908661,30.91,77310.06,0.0,-0.29064,0.00014,27.34891]
[1779791908722,30.91,77310.06,0.0,-0.29064,0.00014,27.34891]
[1779791909018,30.91,77310.06,0.0,-0.29064,0.00014,27.34906]
[1779791909649,30.91,77310.06,0.0,-0.29064,0.00014,27.34906]
[1779791909707,30.91,77310.06,0.0,-0.29064,0.00014,27.34906]
[1779791909771,30.91,77310.06,0.0,-0.29065,0.00014,27.34925]
[1779791910297,30.91,77310.06,0.0,-0.29065,0.00014,27.34925]
[1779791910661,30.91,77310.06,0.0,-0.29065,0.00014,27.34925]
[1779791910701,30.91,77310.06,0.0,-0.29065,0.00014,27.34925]
[1779791910781,30.91,77310.06,0.0,-0.29065,0.00014,27.34951]
[1779791913096,30.91,77310.06,0.0,-0.29064,0.00014,27.34664]
[1779791913124,30.91,77310.06,0.0,-0.29064,0.00014,27.34664]
[1779791913182,30.92,77340.59,0.0,-0.28643,0.00014,27.16966]
[1779791918127,30.92,77340.74,0.0,-0.28643,0.00014,27.16991]
[1779791918171,30.92,77340.74,0.0,-0.28643,0.00014,27.16991]
[1779791918187,30.92,77337.11,0.0,-0.28694,0.00014,27.19141]
[1779791919854,30.92,77338.3,0.0,-0.28678,0.00014,27.18475]
[1779791919948,30.92,77338.3,0.0,-0.28678,0.00014,27.18495]
[1779791922191,30.92,77324.13,0.0,-0.28875,0.00014,27.26785]
[1779791922815,30.92,77324.13,0.0,-0.28875,0.00014,27.26785]
[1779791922851,30.92,77324.13,0.0,-0.28875,0.00014,27.26785]
[1779791922888,30.92,77324.13,0.0,-0.28875,0.00014,27.26803]
[1779791927968,30.93,77322.3,0.0,-0.28903,0.00014,27.27943]
[1779791933202,30.93,77321.8,0.0,-0.28912,0.00014,27.28333]
[1779791938206,30.93,77317.04,0.0,-0.28979,0.00014,27.31164]
[1779791943212,30.94,77335.15,0.0,-0.28731,0.00014,27.20749]
[1779791948217,30.94,77331.04,0.0,-0.2879,0.00014,27.23252]
[1779791953255,30.95,77330.2,0.0,-0.28804,0.00014,27.23851]
[1779791959149,30.95,77326.83,0.0,-0.28853,0.00014,27.25908]
[1779791960106,30.95,77326.83,0.0,-0.28854,0.00014,27.25927]
[1779791960642,30.95,77326.83,0.0,-0.28854,0.00014,27.25952]
[1779791961167,30.95,77326.83,0.0,-0.28854,0.00014,27.25952]
[1779791961184,30.95,77326.83,0.0,-0.28854,0.00014,27.25952]
[1779791961224,30.95,77326.83,0.0,-0.28854,0.00014,27.25952]
[1779791961230,30.95,77339.49,0.0,-0.2868,0.00014,27.18606]
[1779791963940,30.96,77346.22,0.0,-0.28588,0.00014,27.14725]
[1779791963961,30.96,77346.22,0.0,-0.28588,0.00014,27.14725]
[1779791967242,30.96,77356.92,0.0,-0.28444,0.00014,27.08555]
[1779791967275,30.96,77356.92,0.0,-0.28444,0.00014,27.08555]
[1779791968108,30.96,77356.92,0.0,-0.28444,0.00014,27.08555]
[1779791968180,30.96,77356.92,0.0,-0.28445,0.00014,27.08587]
[1779791969093,30.96,77356.92,0.0,-0.28445,0.00014,27.08587]
[1779791969139,30.96,77356.92,0.0,-0.28445,0.00014,27.08587]
[1779791969199,30.96,77356.92,0.0,-0.28445,0.00014,27.08587]
[1779791969247,30.96,77360.77,0.0,-0.28393,0.00014,27.06347]
[1779791971251,30.96,77383.82,0.0,-0.28078,0.00014,26.92421]
[1779791972469,30.97,77377.18,0.0,-0.28169,0.00014,26.96425]
[1779791973252,30.97,77375.4,0.0,-0.28194,0.00014,26.97523]
[1779791976934,30.97,77371.26,0.0,-0.28254,0.00014,27.00115]
[1779791982261,30.98,77359.74,0.0,-0.28415,0.00014,27.07092]
[1779791985955,30.98,77360.07,0.0,-0.28413,0.00014,27.06994]
[1779791985986,30.98,77360.07,0.0,-0.28413,0.00014,27.06994]
[1779791991270,30.99,77351.39,0.0,-0.28535,0.00014,27.12261]
[1779791997276,31.0,77356.13,0.0,-0.28474,0.00014,27.09648]
[1779791997615,31.0,77356.13,0.0,-0.28474,0.00014,27.09648]
[1779791998277,31.0,77351.34,0.0,-0.2854,0.00014,27.12489]
[1779792002588,31.0,77358.62,0.0,-0.28443,0.00014,27.08344]
[1779792002667,31.0,77358.62,0.0,-0.28443,0.00014,27.08344]
[1779792003041,31.0,77358.62,0.0,-0.28444,0.00014,27.08381]
[1779792003626,31.0,77358.62,0.0,-0.28444,0.00014,27.08381]
[1779792003688,31.0,77358.62,0.0,-0.28444,0.00014,27.08381]
[1779792004191,31.0,77358.62,0.0,-0.28445,0.00014,27.08422]
[1779792004595,31.0,77358.62,0.0,-0.28445,0.00014,27.08422]
[1779792004696,31.0,77358.62,0.0,-0.28445,0.00014,27.08422]
[1779792004766,31.0,77358.62,0.0,-0.28445,0.00014,27.08422]
[1779792005085,31.0,77358.62,0.0,-0.28445,0.00014,27.08422]
[1779792005135,31.0,77358.62,0.0,-0.28445,0.00014,27.08422]
[1779792005161,31.0,77358.62,0.0,-0.28445,0.00014,27.08427]
[1779792006287,31.0,77382.74,0.0,-0.28116,0.00014,26.94162]
[1779792007432,31.0,77390.75,0.0,-0.28007,0.00014,26.89359]
[1779792007471,31.0,77390.75,0.0,-0.28007,0.00014,26.89359]
[1779792007488,31.0,77390.75,0.0,-0.28007,0.00014,26.89359]
[1779792007529,31.0,77390.75,0.0,-0.28007,0.00014,26.89359]
[1779792007594,31.0,77390.75,0.0,-0.28007,0.00014,26.89359]
[1779792007622,31.0,77390.75,0.0,-0.28007,0.00014,26.89359]
[1779792007721,31.0,77390.75,0.0,-0.28007,0.00014,26.89359]
[1779792007789,31.0,77390.75,0.0,-0.28007,0.00014,26.89359]
[1779792008264,31.0,77390.75,0.0,-0.28006,0.00014,26.89339]
[1779792008789,31.0,77390.75,0.0,-0.28006,0.00014,26.89339]
[1779792011130,31.0,77398.05,0.0,-0.27908,0.00014,26.85011]
[1779792011247,31.0,77398.05,0.0,-0.27908,0.00014,26.85011]
[1779792011294,31.01,77401.55,0.0,-0.27861,0.00014,26.82932]
[1779792011338,31.01,77401.55,0.0,-0.27861,0.00014,26.82932]
[1779792011371,31.01,77401.55,0.0,-0.27861,0.00014,26.82932]
[1779792011379,31.01,77401.55,0.0,-0.27861,0.00014,26.82932]
[1779792011468,31.01,77401.55,0.0,-0.27861,0.00014,26.82932]
[1779792012295,31.0,77404.02,0.0,-0.27827,0.00014,26.81428]
[1779792013225,31.0,77404.02,0.0,-0.27827,0.00014,26.81428]
[1779792013259,31.0,77404.02,0.0,-0.27827,0.00014,26.81428]
[1779792013296,31.0,77421.71,0.0,-0.27588,0.00013,26.7073]
[1779792013394,31.0,77421.71,0.0,-0.27588,0.00013,26.7073]
[1779792013425,31.0,77421.71,0.0,-0.27588,0.00013,26.7073]
[1779792013448,31.0,77421.71,0.0,-0.27588,0.00013,26.7073]
[1779792013474,31.0,77421.71,0.0,-0.27588,0.00013,26.7073]
[1779792014270,31.0,77421.71,0.0,-0.27588,0.00013,26.70728]
[1779792015022,31.0,77421.71,0.0,-0.27588,0.00013,26.70728]
[1779792020037,31.0,77418.07,0.0,-0.27636,0.00014,26.72901]
[1779792023279,31.0,77424.95,0.0,-0.27543,0.00013,26.68713]
[1779792023297,31.0,77424.95,0.0,-0.27543,0.00013,26.68713]
[1779792024845,31.0,77427.23,0.0,-0.27512,0.00013,26.67317]
[1779792024908,31.0,77427.23,0.0,-0.27512,0.00013,26.67317]
[1779792025964,31.0,77427.08,0.0,-0.27514,0.00013,26.67405]
[1779792026736,31.0,77429.22,0.0,-0.27485,0.00013,26.66103]
[1779792027137,31.0,77429.22,0.0,-0.27485,0.00013,26.66103]
[1779792029317,31.0,77440.26,0.0,-0.27337,0.00013,26.59373]
[1779792030083,31.0,77440.26,0.0,-0.27337,0.00013,26.59373]
[1779792030366,31.0,77440.26,0.0,-0.27337,0.00013,26.59378]
[1779792030389,31.0,77440.26,0.0,-0.27337,0.00013,26.59378]
[1779792032608,31.0,77441.73,0.0,-0.27316,0.00013,26.58167]
[1779792032642,31.0,77441.73,0.0,-0.27316,0.00013,26.58167]
[1779792032679,31.0,77441.73,0.0,-0.27316,0.00013,26.58167]
[1779792032708,31.0,77441.73,0.0,-0.27316,0.00013,26.58167]
[1779792033321,31.0,77428.78,0.0,-0.2749,0.00013,26.66077]
[1779792035324,31.0,77403.65,0.0,-0.2783,0.00014,26.81296]
[1779792035928,31.0,77403.65,0.0,-0.2783,0.00014,26.81296]
[1779792036121,31.0,77403.65,0.0,-0.2783,0.00014,26.81296]
[1779792038423,31.0,77409.08,0.0,-0.27756,0.00014,26.77996]
[1779792043890,31.0,77425.79,0.0,-0.27529,0.00013,26.6783]
[1779792044339,31.0,77441.97,0.0,-0.27312,0.00013,26.57955]
[1779792045112,31.0,77441.97,0.0,-0.27312,0.00013,26.57955]
[1779792050348,31.0,77450.38,0.0,-0.272,0.00013,26.52853]
[1779792055353,31.01,77439.03,0.0,-0.27353,0.00013,26.59876]
[1779792056014,31.01,77439.03,0.0,-0.27353,0.00013,26.59876]
[1779792056051,31.01,77439.03,0.0,-0.27353,0.00013,26.59876]
[1779792060271,31.01,77441.7,0.0,-0.27318,0.00013,26.58264]
[1779792065364,31.01,77419.07,0.0,-0.27623,0.00013,26.72076]
[1779792065403,31.01,77419.07,0.0,-0.27623,0.00013,26.72076]
[1779792066375,31.01,77419.07,0.0,-0.27623,0.00013,26.72076]
[1779792068995,31.01,77411.24,0.0,-0.27728,0.00014,26.76791]
[1779792069398,31.01,77411.24,0.0,-0.27728,0.00014,26.76771]
[1779792070435,31.0,77424.18,0.0,-0.27553,0.00013,26.68919]
[1779792074976,31.0,77427.47,0.0,-0.27508,0.00013,26.66904]
[1779792080329,31.0,77426.15,0.0,-0.27526,0.00013,26.67687]
[1779792081448,31.0,77407.78,0.0,-0.27773,0.00014,26.78796]
[1779792082683,31.0,77407.78,0.0,-0.27773,0.00014,26.78781]
[1779792082704,31.0,77407.78,0.0,-0.27773,0.00014,26.78781]
[1779792086337,31.0,77406.8,0.0,-0.27786,0.00014,26.79346]
[1779792086388,31.0,77406.8,0.0,-0.27786,0.00014,26.79341]
[1779792091458,31.0,77417.56,0.0,-0.27638,0.00014,26.72492]
[1779792096464,31.0,77417.85,0.0,-0.27633,0.00014,26.72275]
[1779792096984,31.0,77417.85,0.0,-0.27633,0.00014,26.72275]
[1779792097465,31.0,77425.43,0.0,-0.27531,0.00013,26.67668]
[1779792099467,31.0,77439.81,0.0,-0.27338,0.00013,26.58898]
[1779792100727,31.0,77440.68,0.0,-0.27326,0.00013,26.58373]
[1779792100771,31.0,77440.68,0.0,-0.27326,0.00013,26.58373]
[1779792103035,31.0,77442.1,0.0,-0.27307,0.00013,26.57512]
[1779792105064,31.0,77449.86,0.0,-0.27204,0.00013,26.52768]
[1779792105130,31.0,77449.86,0.0,-0.27204,0.00013,26.52768]
[1779792106637,31.0,77455.04,0.0,-0.27135,0.00013,26.49601]
[1779792107704,31.0,77455.04,0.0,-0.27135,0.00013,26.4962]
[1779792107852,31.0,77455.04,0.0,-0.27135,0.00013,26.4962]
[1779792107910,31.0,77455.04,0.0,-0.27135,0.00013,26.4962]
[1779792108451,31.0,77455.04,0.0,-0.27135,0.00013,26.4962]
[1779792108476,31.0,77482.74,0.0,-0.26767,0.00013,26.32467]
[1779792108752,31.0,77482.74,0.0,-0.26767,0.00013,26.32467]
[1779792109477,31.0,77486.85,0.0,-0.26713,0.00013,26.29936]
[1779792109820,31.0,77486.85,0.0,-0.26713,0.00013,26.29936]
[1779792109847,31.0,77486.85,0.0,-0.26713,0.00013,26.29936]
[1779792110484,31.01,77488.24,0.0,-0.26695,0.00013,26.29108]
[1779792110639,31.01,77488.24,0.0,-0.26695,0.00013,26.29108]
[1779792110683,31.01,77488.24,0.0,-0.26695,0.00013,26.29108]
[1779792111008,31.01,77488.24,0.0,-0.26695,0.00013,26.29108]
[1779792111030,31.01,77488.24,0.0,-0.26695,0.00013,26.29108]
[1779792111482,31.01,77488.24,0.0,-0.26695,0.00013,26.29108]
[1779792111485,31.01,77483.24,0.0,-0.26762,0.00013,26.32265]
[1779792111534,31.01,77483.24,0.0,-0.26762,0.00013,26.32265]
[1779792112128,31.01,77483.24,0.0,-0.26762,0.00013,26.32265]
[1779792113388,31.01,77483.24,0.0,-0.26763,0.00013,26.32293]
[1779792113425,31.01,77483.24,0.0,-0.26763,0.00013,26.32293]
[1779792113487,31.01,77479.73,0.0,-0.2681,0.00013,26.34515]
[1779792114488,31.01,77490.15,0.0,-0.26672,0.00013,26.28041]
[1779792116770,31.01,77492.56,0.0,-0.26642,0.00013,26.26613]
[1779792117299,31.01,77492.56,0.0,-0.26642,0.00013,26.26613]
[1779792117345,31.01,77492.56,0.0,-0.26642,0.00013,26.26613]
[1779792117392,31.01,77492.56,0.0,-0.26642,0.00013,26.26613]
[1779792117495,31.01,77492.56,0.0,-0.26643,0.00013,26.26659]
[1779792117613,31.01,77492.56,0.0,-0.26643,0.00013,26.26659]
[1779792117647,31.01,77492.56,0.0,-0.26643,0.00013,26.26659]
[1779792117717,31.01,77492.56,0.0,-0.26643,0.00013,26.26659]
[1779792117743,31.01,77492.56,0.0,-0.26643,0.00013,26.26659]
[1779792117929,31.01,77492.56,0.0,-0.26643,0.00013,26.26659]
[1779792118093,31.01,77492.56,0.0,-0.26643,0.00013,26.26659]
[1779792118492,31.01,77489.69,0.0,-0.26682,0.00013,26.2849]
[1779792119309,31.01,77489.69,0.0,-0.26682,0.00013,26.2849]
[1779792119493,31.02,77489.07,0.0,-0.26691,0.00013,26.28915]
[1779792120494,31.02,77473.81,0.0,-0.26894,0.00013,26.38455]
[1779792122073,31.02,77467.43,0.0,-0.26979,0.00013,26.42439]
[1779792122193,31.02,77467.43,0.0,-0.2698,0.00013,26.42462]
[1779792123497,31.02,77477.29,0.0,-0.26849,0.00013,26.36371]
[1779792125832,31.02,77478.28,0.0,-0.26837,0.00013,26.35809]
[1779792126204,31.02,77478.28,0.0,-0.26838,0.00013,26.35835]
[1779792130882,31.03,77472.78,0.0,-0.26913,0.00013,26.39367]
[1779792130952,31.03,77472.78,0.0,-0.26913,0.00013,26.39367]
[1779792133755,31.03,77463.5,0.0,-0.27038,0.00013,26.45173]
[1779792134424,31.03,77463.5,0.0,-0.27038,0.00013,26.45192]
[1779792136164,31.03,77459.57,0.0,-0.27091,0.00013,26.47633]
[1779792136255,31.03,77459.57,0.0,-0.27091,0.00013,26.47633]
[1779792140514,31.03,77441.02,0.0,-0.2734,0.00013,26.59074]
[1779792142715,31.03,77437.5,0.0,-0.27388,0.00013,26.6123]
[1779792143427,31.03,77437.5,0.0,-0.27388,0.00013,26.61233]
[1779792144315,31.03,77437.5,0.0,-0.27388,0.00013,26.61233]
[1779792144378,31.03,77437.5,0.0,-0.27388,0.00013,26.61233]
[1779792144446,31.03,77437.5,0.0,-0.27388,0.00013,26.61233]
[1779792144498,31.03,77437.5,0.0,-0.27388,0.00013,26.61241]
[1779792144679,31.03,77437.5,0.0,-0.27388,0.00013,26.61241]
[1779792144716,31.03,77437.5,0.0,-0.27388,0.00013,26.61241]
[1779792144780,31.03,77437.5,0.0,-0.27388,0.00013,26.61241]
[1779792145386,31.03,77437.5,0.0,-0.27388,0.00013,26.61241]
[1779792145424,31.03,77437.5,0.0,-0.27388,0.00013,26.61241]
[1779792145430,31.03,77437.5,0.0,-0.27388,0.00013,26.61258]
[1779792146530,31.03,77453.8,0.0,-0.2717,0.00013,26.51278]
[1779792147591,31.03,77448.69,0.0,-0.27239,0.00013,26.54432]
[1779792147612,31.03,77448.69,0.0,-0.27239,0.00013,26.54432]
[1779792147617,31.03,77448.69,0.0,-0.27239,0.00013,26.54432]
[1779792148531,31.03,77445.36,0.0,-0.27283,0.00013,26.56479]
[1779792151499,31.03,77444.02,0.0,-0.27302,0.00013,26.57312]
[1779792151534,31.03,77436.59,0.0,-0.274,0.00013,26.61539]
[1779792151546,31.03,77436.59,0.0,-0.274,0.00013,26.61539]
[1779792154383,31.03,77437.63,0.0,-0.27386,0.00013,26.60906]
[1779792154528,31.03,77437.63,0.0,-0.27386,0.00013,26.60908]
[1779792158541,31.04,77422.56,0.0,-0.2759,0.00013,26.7016]
[1779792160912,31.04,77421.72,0.0,-0.27601,0.00013,26.70652]
[1779792160961,31.04,77421.72,0.0,-0.27601,0.00013,26.70652]
[1779792161203,31.04,77421.72,0.0,-0.27602,0.00013,26.70687]
[1779792163234,31.04,77421.46,0.0,-0.27606,0.00013,26.70879]
[1779792163332,31.04,77421.46,0.0,-0.27607,0.00013,26.70915]
[1779792167392,31.04,77423.72,0.0,-0.27579,0.00013,26.6965]
[1779792167428,31.04,77423.72,0.0,-0.27579,0.00013,26.6965]
[1779792168551,31.04,77433.37,0.0,-0.27449,0.00013,26.63779]
[1779792173556,31.04,77434.95,0.0,-0.27428,0.00013,26.62819]
[1779792176137,31.04,77436.86,0.0,-0.27402,0.00013,26.61658]
[1779792176152,31.04,77436.86,0.0,-0.27402,0.00013,26.61658]
[1779792176184,31.04,77436.86,0.0,-0.27402,0.00013,26.61658]
[1779792176264,31.04,77436.86,0.0,-0.27402,0.00013,26.6166]
[1779792178658,31.04,77444.54,0.0,-0.27299,0.00013,26.56976]
[1779792178728,31.04,77444.54,0.0,-0.27299,0.00013,26.56976]
[1779792179562,31.04,77449.89,0.0,-0.27228,0.00013,26.53707]
[1779792184772,31.05,77455.25,0.0,-0.27157,0.00013,26.50471]
[1779792185220,31.05,77455.25,0.0,-0.27157,0.00013,26.50471]
[1779792185254,31.05,77455.25,0.0,-0.27157,0.00013,26.50471]
[1779792185353,31.05,77455.25,0.0,-0.27158,0.00013,26.50482]
[1779792187316,31.05,77455.25,0.0,-0.27158,0.00013,26.50503]
[1779792187341,31.05,77455.25,0.0,-0.27158,0.00013,26.50503]
[1779792187533,31.05,77455.25,0.0,-0.27158,0.00013,26.50503]
[1779792187569,31.05,77468.18,0.0,-0.26986,0.00013,26.42543]
[1779792189921,31.05,77470.44,0.0,-0.26957,0.00013,26.41188]
[1779792189964,31.05,77470.44,0.0,-0.26957,0.00013,26.41188]
[1779792190374,31.05,77470.44,0.0,-0.26957,0.00013,26.4121]
[1779792192882,31.05,77469.43,0.0,-0.26971,0.00013,26.41877]
[1779792192953,31.05,77469.43,0.0,-0.26971,0.00013,26.41877]
[1779792193063,31.05,77469.43,0.0,-0.26971,0.00013,26.41877]
[1779792193106,31.05,77469.43,0.0,-0.26971,0.00013,26.41877]
[1779792193254,31.05,77469.43,0.0,-0.26971,0.00013,26.41877]
[1779792193553,31.05,77469.43,0.0,-0.26972,0.00013,26.41894]
[1779792193814,31.05,77469.43,0.0,-0.26972,0.00013,26.41894]
[1779792193838,31.05,77469.43,0.0,-0.26972,0.00013,26.41894]
[1779792194590,31.05,77469.35,0.0,-0.26973,0.00013,26.41965]
[1779792194673,31.05,77469.35,0.0,-0.26973,0.00013,26.41965]
[1779792195422,31.05,77469.35,0.0,-0.26974,0.00013,26.41987]
[1779792200597,31.06,77470.63,0.0,-0.26959,0.00013,26.41304]
[1779792203601,31.06,77457.4,0.0,-0.27136,0.00013,26.49529]
[1779792203880,31.06,77457.4,0.0,-0.27136,0.00013,26.49529]
[1779792203922,31.06,77457.4,0.0,-0.27136,0.00013,26.49529]
[1779792209341,31.06,77459.65,0.0,-0.27108,0.00013,26.48211]
[1779792215613,31.06,77455.59,0.0,-0.27162,0.00013,26.50482]
[1779792218371,31.06,77450.32,0.0,-0.27233,0.00013,26.53742]
[1779792218616,31.06,77441.42,0.0,-0.27352,0.00013,26.59192]
[1779792223622,31.06,77443.63,0.0,-0.27323,0.00013,26.57861]
[1779792226505,31.07,77443.44,0.0,-0.27326,0.00013,26.57986]
[1779792226507,31.07,77443.44,0.0,-0.27326,0.00013,26.57986]
[1779792226625,31.07,77442.55,0.0,-0.27338,0.00013,26.58533]
[1779792231630,31.07,77443.71,0.0,-0.27323,0.00013,26.57841]
[1779792236635,31.07,77448.16,0.0,-0.27264,0.00013,26.55155]
[1779792240923,31.07,77444.75,0.0,-0.2731,0.00013,26.57263]
[1779792242419,31.07,77444.76,0.0,-0.2731,0.00013,26.57283]
[1779792244647,31.07,77464.18,0.0,-0.27052,0.00013,26.45389]
[1779792245147,31.07,77464.18,0.0,-0.27052,0.00013,26.45389]
[1779792245484,31.07,77464.18,0.0,-0.27052,0.00013,26.45406]
[1779792250653,31.07,77459.1,0.0,-0.27121,0.00013,26.48611]
[1779792254148,31.07,77451.84,0.0,-0.27219,0.00013,26.53102]
[1779792254658,31.07,77446.12,0.0,-0.27295,0.00013,26.56611]
[1779792256740,31.07,77441.97,0.0,-0.27351,0.00013,26.59147]
[1779792256781,31.07,77441.97,0.0,-0.27351,0.00013,26.59147]
[1779792256815,31.07,77441.97,0.0,-0.27351,0.00013,26.59147]
[1779792257664,31.07,77439.11,0.0,-0.27389,0.00013,26.60896]
[1779792258576,31.07,77439.11,0.0,-0.27389,0.00013,26.60894]
[1779792259507,31.07,77439.11,0.0,-0.27389,0.00013,26.60894]
[1779792259545,31.07,77439.11,0.0,-0.27389,0.00013,26.60894]
[1779792259553,31.07,77439.11,0.0,-0.27389,0.00013,26.60894]
[1779792261941,31.08,77418.93,0.0,-0.27662,0.00013,26.73178]
[1779792267674,31.08,77417.66,0.0,-0.27682,0.00013,26.74089]
[1779792273680,31.08,77405.79,0.0,-0.27842,0.00014,26.81004]
[1779792277036,31.09,77409.98,0.0,-0.27787,0.00014,26.78557]
[1779792277071,31.09,77409.98,0.0,-0.27787,0.00014,26.78557]
[1779792277286,31.09,77409.98,0.0,-0.27787,0.00014,26.78557]
[1779792277314,31.09,77409.98,0.0,-0.27787,0.00014,26.78557]
[1779792277679,31.09,77409.98,0.0,-0.27787,0.00014,26.78557]
[1779792277685,31.09,77411.96,0.0,-0.2776,0.00014,26.77364]
[1779792277737,31.09,77411.96,0.0,-0.2776,0.00014,26.77364]
[1779792280956,31.09,77425.63,0.0,-0.27576,0.00013,26.69123]
[1779792280994,31.09,77425.63,0.0,-0.27576,0.00013,26.69123]
[1779792281089,31.09,77425.63,0.0,-0.27576,0.00013,26.69127]
[1779792286409,31.09,77424.2,0.0,-0.27596,0.00013,26.7001]
[1779792290701,31.09,77436.38,0.0,-0.27432,0.00013,26.62606]
[1779792292110,31.09,77436.38,0.0,-0.27432,0.00013,26.62602]
[1779792297708,31.09,77439.7,0.0,-0.27387,0.00013,26.60567]
[1779792303347,31.09,77443.61,0.0,-0.27335,0.00013,26.582]
[1779792309345,31.09,77445.99,0.0,-0.27304,0.00013,26.5678]
[1779792314392,31.09,77447.0,0.0,-0.27291,0.00013,26.56191]
[1779792316727,31.09,77456.69,0.0,-0.27162,0.00013,26.50286]
[1779792320731,31.09,77444.96,0.0,-0.2732,0.00013,26.57499]
[1779792321322,31.09,77444.96,0.0,-0.2732,0.00013,26.57499]
[1779792326738,31.09,77448.78,0.0,-0.27269,0.00013,26.55197]
[1779792326785,31.09,77448.78,0.0,-0.27269,0.00013,26.55197]
[1779792327209,31.09,77448.78,0.0,-0.27269,0.00013,26.55197]
[1779792330255,31.09,77439.27,0.0,-0.27397,0.00013,26.61019]
[1779792330559,31.09,77439.27,0.0,-0.27397,0.00013,26.61019]
[1779792330711,31.09,77439.27,0.0,-0.27397,0.00013,26.61019]
[1779792330714,31.09,77439.27,0.0,-0.27397,0.00013,26.61023]
[1779792331703,31.09,77439.27,0.0,-0.27397,0.00013,26.61023]
[1779792331708,31.09,77439.27,0.0,-0.27395,0.00013,26.60698]
[1779792332298,31.09,77439.27,0.0,-0.27395,0.00013,26.60698]
[1779792332755,31.09,77439.27,0.0,-0.27395,0.00013,26.60698]
[1779792332769,31.09,77420.96,0.0,-0.27641,0.00013,26.71811]
[1779792332782,31.09,77420.96,0.0,-0.27641,0.00013,26.71811]
[1779792332917,31.09,77420.96,0.0,-0.27641,0.00013,26.71811]
[1779792333032,31.09,77420.96,0.0,-0.27641,0.00013,26.71811]
[1779792333134,31.09,77420.96,0.0,-0.27641,0.00013,26.71811]
[1779792333149,31.09,77420.96,0.0,-0.27641,0.00013,26.71811]
[1779792333171,31.09,77420.96,0.0,-0.27641,0.00013,26.71811]
[1779792333770,31.09,77427.47,0.0,-0.27553,0.00013,26.67854]
[1779792334836,31.09,77427.47,0.0,-0.27553,0.00013,26.67854]
[1779792334867,31.09,77427.47,0.0,-0.27553,0.00013,26.67854]
[1779792334877,31.09,77427.47,0.0,-0.27553,0.00013,26.67854]
[1779792335772,31.09,77427.54,0.0,-0.27552,0.00013,26.67805]
[1779792336286,31.09,77427.54,0.0,-0.27552,0.00013,26.67805]
[1779792336325,31.09,77427.54,0.0,-0.27552,0.00013,26.67805]
[1779792336360,31.09,77427.54,0.0,-0.27552,0.00013,26.67805]
[1779792336773,31.09,77425.59,0.0,-0.27578,0.00013,26.68976]
[1779792336859,31.09,77425.59,0.0,-0.27578,0.00013,26.68976]
[1779792336891,31.09,77425.59,0.0,-0.27578,0.00013,26.68976]
[1779792337426,31.09,77425.59,0.0,-0.27578,0.00013,26.68976]
[1779792337473,31.09,77425.59,0.0,-0.27578,0.00013,26.68976]
[1779792337575,31.09,77425.59,0.0,-0.27578,0.00013,26.68976]
[1779792337596,31.09,77425.59,0.0,-0.27578,0.00013,26.68976]
[1779792337632,31.09,77425.59,0.0,-0.27578,0.00013,26.68974]
[1779792337924,31.09,77425.59,0.0,-0.27578,0.00013,26.68974]
[1779792337960,31.09,77425.59,0.0,-0.27578,0.00013,26.68974]
[1779792338747,31.09,77425.59,0.0,-0.27578,0.00013,26.68974]
[1779792338775,31.09,77409.89,0.0,-0.2779,0.00014,26.7847]
[1779792338798,31.09,77409.89,0.0,-0.2779,0.00014,26.7847]
[1779792340603,31.09,77407.25,0.0,-0.27827,0.00014,26.80076]
[1779792340606,31.09,77407.25,0.0,-0.27827,0.00014,26.80076]
[1779792340626,31.09,77407.25,0.0,-0.27827,0.00014,26.80076]
[1779792340683,31.09,77407.25,0.0,-0.27827,0.00014,26.80096]
[1779792342883,31.1,77402.58,0.0,-0.27891,0.00014,26.82936]
[1779792342916,31.1,77402.58,0.0,-0.27891,0.00014,26.82936]
[1779792343780,31.1,77399.16,0.0,-0.27938,0.00014,26.85018]
[1779792343974,31.1,77399.16,0.0,-0.27938,0.00014,26.85018]
[1779792343996,31.1,77399.16,0.0,-0.27938,0.00014,26.85018]
[1779792344781,31.1,77397.37,0.0,-0.27963,0.00014,26.86129]
[1779792346930,31.1,77397.62,0.0,-0.27961,0.00014,26.86054]
[1779792347784,31.1,77392.59,0.0,-0.2803,0.00014,26.89086]
[1779792350706,31.1,77394.35,0.0,-0.28008,0.00014,26.8811]
[1779792350725,31.1,77394.35,0.0,-0.28008,0.00014,26.8811]
[1779792353795,31.11,77410.28,0.0,-0.27795,0.00014,26.78677]
[1779792358800,31.11,77402.87,0.0,-0.27897,0.00014,26.83226]
[1779792363805,31.12,77401.58,0.0,-0.27916,0.00014,26.84092]
[1779792364579,31.12,77401.58,0.0,-0.27916,0.00014,26.84092]
[1779792367809,31.12,77389.48,0.0,-0.28083,0.00014,26.91443]
[1779792370812,31.12,77379.51,0.0,-0.28221,0.00014,26.9743]
[1779792372268,31.12,77380.2,0.0,-0.28212,0.00014,26.97045]
[1779792372311,31.12,77380.2,0.0,-0.28212,0.00014,26.97045]
[1779792377332,31.13,77381.75,0.0,-0.28193,0.00014,26.96256]
[1779792380511,31.13,77376.28,0.0,-0.2827,0.00014,26.99572]
[1779792380803,31.13,77376.28,0.0,-0.2827,0.00014,26.99607]
[1779792382637,31.13,77376.49,0.0,-0.28268,0.00014,26.99516]
[1779792382806,31.14,77376.49,0.0,-0.28269,0.00014,26.99554]
[1779792385827,31.14,77366.49,0.0,-0.28408,0.00014,27.05541]
[1779792387290,31.14,77358.99,0.0,-0.28511,0.00014,27.09959]
[1779792392291,31.15,77364.22,0.0,-0.28441,0.00014,27.0674]
[1779792397322,31.15,77367.37,0.0,-0.28402,0.00014,27.05051]
[1779792401671,31.16,77365.83,0.0,-0.28426,0.00014,27.06087]
[1779792401709,31.16,77365.83,0.0,-0.28426,0.00014,27.06087]
[1779792406848,31.16,77364.2,0.0,-0.28452,0.00014,27.07226]
[1779792412854,31.17,77367.85,0.0,-0.28406,0.00014,27.05283]
[1779792417859,31.18,77364.04,0.0,-0.28462,0.00014,27.07673]
[1779792422864,31.18,77357.95,0.0,-0.28548,0.00014,27.11358]
[1779792423836,31.18,77357.95,0.0,-0.28548,0.00014,27.11358]
[1779792423840,31.18,77357.95,0.0,-0.28548,0.00014,27.11358]
[1779792423855,31.18,77357.95,0.0,-0.28548,0.00014,27.11358]
[1779792429425,31.19,77347.82,0.0,-0.28689,0.00014,27.17379]
[1779792433475,31.19,77358.25,0.0,-0.28549,0.00014,27.11417]
[1779792441330,31.2,77356.7,0.0,-0.28574,0.00014,27.12517]
[1779792444898,31.2,77366.98,0.0,-0.28437,0.00014,27.06659]
[1779792449109,31.21,77368.71,0.0,-0.28416,0.00014,27.05737]
[1779792452302,31.21,77373.88,0.0,-0.28346,0.00014,27.02503]
[1779792452310,31.21,77373.88,0.0,-0.28346,0.00014,27.02503]
[1779792452344,31.21,77373.88,0.0,-0.28346,0.00014,27.02503]
[1779792452843,31.21,77373.88,0.0,-0.28347,0.00014,27.02544]
[1779792454455,31.22,77373.88,0.0,-0.28348,0.00014,27.02585]
[1779792454911,31.22,77387.01,0.0,-0.2817,0.00014,26.94867]
[1779792455435,31.22,77387.01,0.0,-0.2817,0.00014,26.94867]
[1779792455543,31.22,77387.01,0.0,-0.2817,0.00014,26.94867]
[1779792455714,31.22,77387.01,0.0,-0.2817,0.00014,26.94867]
[1779792455763,31.22,77387.01,0.0,-0.2817,0.00014,26.94867]
[1779792455782,31.22,77387.01,0.0,-0.2817,0.00014,26.94867]
[1779792455862,31.22,77387.01,0.0,-0.2817,0.00014,26.94867]
[1779792455912,31.22,77391.43,0.0,-0.2811,0.00014,26.92261]
[1779792455971,31.22,77391.43,0.0,-0.2811,0.00014,26.92261]
[1779792456015,31.22,77391.43,0.0,-0.2811,0.00014,26.92261]
[1779792456166,31.22,77391.43,0.0,-0.2811,0.00014,26.92261]
[1779792456206,31.22,77391.43,0.0,-0.2811,0.00014,26.92261]
[1779792456396,31.22,77391.43,0.0,-0.2811,0.00014,26.92261]
[1779792456438,31.22,77391.43,0.0,-0.2811,0.00014,26.92261]
[1779792456595,31.22,77391.43,0.0,-0.2811,0.00014,26.92261]
[1779792456627,31.22,77391.43,0.0,-0.2811,0.00014,26.92261]
[1779792456805,31.22,77391.43,0.0,-0.2811,0.00014,26.92261]
[1779792456835,31.22,77391.43,0.0,-0.2811,0.00014,26.92261]
[1779792456926,31.21,77392.55,0.0,-0.28094,0.00014,26.91564]
[1779792456952,31.21,77392.55,0.0,-0.28094,0.00014,26.91564]
[1779792457010,31.21,77392.55,0.0,-0.28094,0.00014,26.91564]
[1779792457564,31.21,77392.55,0.0,-0.28094,0.00014,26.91544]
[1779792457976,31.21,77392.55,0.0,-0.28094,0.00014,26.91544]
[1779792458014,31.21,77392.55,0.0,-0.28094,0.00014,26.91544]
[1779792458064,31.21,77392.55,0.0,-0.28094,0.00014,26.91544]
[1779792458102,31.21,77392.55,0.0,-0.28094,0.00014,26.91544]
[1779792458173,31.21,77392.55,0.0,-0.28094,0.00014,26.91544]
[1779792458193,31.21,77392.55,0.0,-0.28094,0.00014,26.91544]
[1779792458296,31.21,77392.55,0.0,-0.28094,0.00014,26.91544]
[1779792458299,31.21,77392.55,0.0,-0.28094,0.00014,26.91544]
[1779792458354,31.21,77392.55,0.0,-0.28094,0.00014,26.91544]
[1779792458733,31.21,77392.55,0.0,-0.28094,0.00014,26.91544]
[1779792458816,31.21,77392.55,0.0,-0.28093,0.00014,26.91526]
[1779792461783,31.21,77392.55,0.0,-0.28093,0.00014,26.91495]
[1779792461920,31.21,77424.01,0.0,-0.27668,0.00013,26.72714]
[1779792464005,31.21,77424.71,0.0,-0.27658,0.00013,26.72266]
[1779792464127,31.21,77424.71,0.0,-0.27658,0.00013,26.72266]
[1779792464219,31.21,77424.71,0.0,-0.27658,0.00013,26.72266]
[1779792464350,31.21,77424.71,0.0,-0.27658,0.00013,26.72266]
[1779792464456,31.21,77424.71,0.0,-0.27658,0.00013,26.72266]
[1779792464499,31.21,77424.71,0.0,-0.27658,0.00013,26.72266]
[1779792464504,31.21,77424.71,0.0,-0.27658,0.00013,26.72266]
[1779792464721,31.21,77424.71,0.0,-0.27658,0.00013,26.72266]
[1779792464744,31.21,77424.71,0.0,-0.27658,0.00013,26.72266]
[1779792464874,31.21,77424.71,0.0,-0.27658,0.00013,26.72254]
[1779792465079,31.21,77424.71,0.0,-0.27658,0.00013,26.72254]
[1779792465127,31.21,77424.71,0.0,-0.27658,0.00013,26.72254]
[1779792465288,31.21,77424.71,0.0,-0.27658,0.00013,26.72254]
[1779792465321,31.21,77424.71,0.0,-0.27658,0.00013,26.72254]
[1779792465522,31.21,77424.71,0.0,-0.27658,0.00013,26.72254]
[1779792465560,31.21,77424.71,0.0,-0.27658,0.00013,26.72254]
[1779792465754,31.21,77424.71,0.0,-0.27658,0.00013,26.72254]
[1779792465796,31.21,77424.71,0.0,-0.27658,0.00013,26.72254]
[1779792465851,31.21,77424.71,0.0,-0.27658,0.00013,26.72255]
[1779792466084,31.21,77424.71,0.0,-0.27658,0.00013,26.72255]
[1779792466214,31.21,77424.71,0.0,-0.27658,0.00013,26.72255]
[1779792466266,31.21,77424.71,0.0,-0.27658,0.00013,26.72255]
[1779792466338,31.21,77424.71,0.0,-0.27658,0.00013,26.72264]
[1779792468932,31.21,77465.86,0.0,-0.27109,0.00013,26.473]
[1779792474938,31.21,77458.11,0.0,-0.27213,0.00013,26.52091]
[1779792478346,31.21,77456.37,0.0,-0.27237,0.00013,26.53166]
[1779792482388,31.21,77454.25,0.0,-0.27265,0.00013,26.54469]
[1779792485378,31.21,77455.91,0.0,-0.27243,0.00013,26.53473]
[1779792485480,31.21,77455.91,0.0,-0.27243,0.00013,26.53478]
[1779792490953,31.21,77457.23,0.0,-0.27226,0.00013,26.52693]
[1779792495958,31.22,77459.18,0.0,-0.27201,0.00013,26.51533]
[1779792500963,31.22,77459.36,0.0,-0.27199,0.00013,26.51455]
[1779792505968,31.22,77459.39,0.0,-0.27199,0.00013,26.51466]
[1779792510973,31.22,77460.74,0.0,-0.27182,0.00013,26.50676]
[1779792511514,31.22,77460.74,0.0,-0.27182,0.00013,26.50676]
[1779792511811,31.22,77460.74,0.0,-0.27181,0.00013,26.50363]
[1779792512399,31.22,77460.74,0.0,-0.27181,0.00013,26.50363]
[1779792512502,31.22,77460.74,0.0,-0.27181,0.00013,26.50363]
[1779792512621,31.22,77460.74,0.0,-0.27181,0.00013,26.50363]
[1779792512708,31.22,77460.74,0.0,-0.27181,0.00013,26.50363]
[1779792512758,31.22,77460.74,0.0,-0.27181,0.00013,26.50363]
[1779792512973,31.22,77460.74,0.0,-0.27181,0.00013,26.50375]
[1779792512981,31.22,77460.74,0.0,-0.27181,0.00013,26.50375]
[1779792513018,31.22,77460.74,0.0,-0.27181,0.00013,26.50375]
[1779792513272,31.22,77460.74,0.0,-0.27181,0.00013,26.50375]
[1779792513314,31.22,77460.74,0.0,-0.27181,0.00013,26.50375]
[1779792513480,31.22,77460.74,0.0,-0.27181,0.00013,26.50375]
[1779792513517,31.22,77460.74,0.0,-0.27181,0.00013,26.50375]
[1779792513690,31.22,77460.74,0.0,-0.27181,0.00013,26.50375]
[1779792513742,31.22,77460.74,0.0,-0.27181,0.00013,26.50375]
[1779792513898,31.22,77460.74,0.0,-0.27181,0.00013,26.50375]
[1779792513918,31.22,77460.74,0.0,-0.27181,0.00013,26.50375]
[1779792513976,31.22,77478.92,0.0,-0.2694,0.00013,26.39234]
[1779792514065,31.22,77478.92,0.0,-0.2694,0.00013,26.39234]
[1779792514096,31.22,77478.92,0.0,-0.2694,0.00013,26.39234]
[1779792514117,31.22,77478.92,0.0,-0.2694,0.00013,26.39234]
[1779792514134,31.22,77478.92,0.0,-0.2694,0.00013,26.39234]
[1779792514158,31.22,77478.92,0.0,-0.2694,0.00013,26.39234]
[1779792514311,31.22,77478.92,0.0,-0.2694,0.00013,26.39234]
[1779792514736,31.22,77478.92,0.0,-0.2694,0.00013,26.39263]
[1779792514995,31.22,77478.92,0.0,-0.2694,0.00013,26.39263]
[1779792515026,31.22,77478.92,0.0,-0.2694,0.00013,26.39263]
[1779792515035,31.22,77478.92,0.0,-0.2694,0.00013,26.39263]
[1779792515056,31.22,77478.92,0.0,-0.2694,0.00013,26.39263]
[1779792515177,31.22,77478.92,0.0,-0.2694,0.00013,26.39263]
[1779792515207,31.22,77478.92,0.0,-0.2694,0.00013,26.39263]
[1779792515279,31.22,77478.92,0.0,-0.2694,0.00013,26.39263]
[1779792515324,31.22,77478.92,0.0,-0.2694,0.00013,26.39263]
[1779792515978,31.22,77497.12,0.0,-0.26701,0.00013,26.28037]
[1779792516707,31.22,77497.12,0.0,-0.26701,0.00013,26.28037]
[1779792516735,31.22,77497.12,0.0,-0.26701,0.00013,26.28037]
[1779792516747,31.22,77497.12,0.0,-0.26701,0.00013,26.28066]
[1779792517131,31.22,77497.12,0.0,-0.26701,0.00013,26.28066]
[1779792517980,31.22,77483.21,0.0,-0.26885,0.00013,26.36695]
[1779792522595,31.23,77491.01,0.0,-0.26784,0.00013,26.31972]
[1779792522986,31.23,77492.51,0.0,-0.26765,0.00013,26.31069]
[1779792527991,31.23,77486.09,0.0,-0.26852,0.00013,26.35161]
[1779792532998,31.23,77487.77,0.0,-0.26832,0.00013,26.34217]
[1779792538001,31.24,77494.96,0.0,-0.2674,0.00013,26.29926]
[1779792541761,31.24,77493.4,0.0,-0.26762,0.00013,26.30974]
[1779792541776,31.24,77493.4,0.0,-0.26762,0.00013,26.30974]
[1779792541820,31.24,77493.4,0.0,-0.26762,0.00013,26.30974]
[1779792541946,31.24,77493.4,0.0,-0.26763,0.00013,26.31001]
[1779792545009,31.25,77505.78,0.0,-0.26602,0.00013,26.23407]
[1779792545535,31.25,77505.78,0.0,-0.26602,0.00013,26.23407]
[1779792549218,31.25,77499.0,0.0,-0.26694,0.00013,26.2775]
[1779792549326,31.25,77499.0,0.0,-0.26694,0.00013,26.2775]
[1779792549435,31.25,77499.0,0.0,-0.26694,0.00013,26.2775]
[1779792549498,31.25,77499.0,0.0,-0.26694,0.00013,26.2775]
[1779792549642,31.25,77499.0,0.0,-0.26694,0.00013,26.2775]
[1779792549709,31.25,77499.0,0.0,-0.26694,0.00013,26.2775]
[1779792549887,31.25,77499.0,0.0,-0.26694,0.00013,26.2775]
[1779792549950,31.25,77499.0,0.0,-0.26694,0.00013,26.2775]
[1779792549980,31.25,77499.0,0.0,-0.26694,0.00013,26.27779]
[1779792550110,31.25,77499.0,0.0,-0.26694,0.00013,26.27779]
[1779792550129,31.25,77499.0,0.0,-0.26694,0.00013,26.27779]
[1779792550185,31.25,77499.0,0.0,-0.26694,0.00013,26.27779]
[1779792550292,31.25,77499.0,0.0,-0.26694,0.00013,26.27779]
[1779792550343,31.25,77499.0,0.0,-0.26694,0.00013,26.27779]
[1779792550504,31.25,77499.0,0.0,-0.26694,0.00013,26.27779]
[1779792550550,31.25,77499.0,0.0,-0.26694,0.00013,26.27779]
[1779792550785,31.25,77499.0,0.0,-0.26694,0.00013,26.27779]
[1779792550820,31.25,77499.0,0.0,-0.26694,0.00013,26.27779]
[1779792550982,31.25,77499.0,0.0,-0.26694,0.00013,26.27779]
[1779792551008,31.25,77499.0,0.0,-0.26694,0.00013,26.27779]
[1779792551017,31.25,77491.47,0.0,-0.26794,0.00013,26.32465]
[1779792551180,31.25,77491.47,0.0,-0.26794,0.00013,26.32465]
[1779792553235,31.25,77482.07,0.0,-0.26919,0.00013,26.38309]
[1779792553283,31.25,77482.07,0.0,-0.26919,0.00013,26.38309]
[1779792554007,31.25,77482.07,0.0,-0.26919,0.00013,26.38329]
[1779792555510,31.25,77483.33,0.0,-0.26903,0.00013,26.3757]
[1779792555534,31.25,77483.33,0.0,-0.26903,0.00013,26.3757]
[1779792560978,31.26,77477.31,0.0,-0.26984,0.00013,26.41352]
[1779792566995,31.26,77478.07,0.0,-0.26976,0.00013,26.40991]
[1779792572030,31.26,77478.37,0.0,-0.26972,0.00013,26.40569]
[1779792577044,31.27,77478.13,0.0,-0.26977,0.00013,26.4079]
[1779792582049,31.27,77468.22,0.0,-0.27109,0.00013,26.46929]
[1779792587054,31.27,77466.95,0.0,-0.27127,0.00013,26.47749]
[1779792592059,31.27,77471.29,0.0,-0.27071,0.00013,26.45147]
[1779792597064,31.27,77471.69,0.0,-0.27067,0.00013,26.44954]
[1779792601299,31.27,77472.48,0.0,-0.27057,0.00013,26.44518]
[1779792601307,31.27,77472.48,0.0,-0.27057,0.00013,26.44518]
[1779792601338,31.27,77472.48,0.0,-0.27057,0.00013,26.44518]
[1779792602069,31.28,77472.73,0.0,-0.27054,0.00013,26.44373]
[1779792603070,31.28,77488.91,0.0,-0.26841,0.00013,26.3445]
[1779792605074,31.28,77500.2,0.0,-0.26693,0.00013,26.27523]
[1779792607643,31.28,77500.2,0.0,-0.26694,0.00013,26.27587]
[1779792607763,31.28,77500.2,0.0,-0.26694,0.00013,26.27587]
[1779792607778,31.28,77500.2,0.0,-0.26694,0.00013,26.27587]
[1779792607876,31.28,77500.2,0.0,-0.26694,0.00013,26.27587]
[1779792608005,31.28,77500.2,0.0,-0.26695,0.00013,26.27623]
[1779792608125,31.28,77500.2,0.0,-0.26695,0.00013,26.27623]
[1779792608181,31.28,77500.2,0.0,-0.26695,0.00013,26.27623]
[1779792608244,31.28,77500.2,0.0,-0.26695,0.00013,26.27623]
[1779792608336,31.28,77500.2,0.0,-0.26695,0.00013,26.27623]
[1779792609078,31.28,77536.43,0.0,-0.26223,0.00013,26.05077]
[1779792609995,31.28,77536.43,0.0,-0.26223,0.00013,26.05077]
[1779792610038,31.28,77536.43,0.0,-0.26223,0.00013,26.05077]
[1779792610492,31.28,77536.43,0.0,-0.26223,0.00013,26.05077]
[1779792610525,31.28,77536.43,0.0,-0.26223,0.00013,26.05077]
[1779792611079,31.28,77537.16,0.0,-0.26214,0.00013,26.04652]
[1779792612098,31.29,77536.53,0.0,-0.26223,0.00013,26.05087]
[1779792612172,31.29,77536.53,0.0,-0.26223,0.00013,26.05087]
[1779792613081,31.29,77536.03,0.0,-0.2623,0.00013,26.05433]
[1779792613611,31.29,77536.03,0.0,-0.2623,0.00013,26.05433]
[1779792616084,31.29,77522.7,0.0,-0.26405,0.00013,26.13874]
[1779792616739,31.29,77522.7,0.0,-0.26405,0.00013,26.13874]
[1779792617076,31.29,77522.7,0.0,-0.26405,0.00013,26.13874]
[1779792617086,31.29,77522.32,0.0,-0.26411,0.00013,26.14139]
[1779792617142,31.29,77522.32,0.0,-0.26411,0.00013,26.14139]
[1779792620089,31.29,77532.27,0.0,-0.26283,0.00013,26.07989]
[1779792620447,31.29,77532.27,0.0,-0.26283,0.00013,26.07989]
[1779792626095,31.3,77540.65,0.0,-0.26178,0.00013,26.02936]
[1779792628759,31.3,77548.16,0.0,-0.26082,0.00013,25.98282]
[1779792628840,31.3,77548.16,0.0,-0.26083,0.00013,25.98328]
[1779792631346,31.31,77554.08,0.0,-0.26007,0.00013,25.94398]
[1779792631543,31.31,77554.08,0.0,-0.26007,0.00013,25.94398]
[1779792631582,31.31,77554.08,0.0,-0.26007,0.00013,25.94398]
[1779792633102,31.31,77554.4,0.0,-0.26003,0.00013,25.94212]
[1779792635165,31.31,77554.4,0.0,-0.26003,0.00013,25.94212]
[1779792636121,31.31,77554.4,0.0,-0.26004,0.00013,25.94273]
[1779792637126,31.31,77541.27,0.0,-0.26175,0.00013,26.02575]
[1779792639854,31.31,77536.64,0.0,-0.26235,0.00013,26.055]
[1779792639934,31.31,77536.64,0.0,-0.26235,0.00013,26.055]
[1779792643138,31.31,77522.33,0.0,-0.26422,0.00013,26.14469]
[1779792646141,31.31,77533.39,0.0,-0.26278,0.00013,26.07558]
[1779792651146,31.31,77529.14,0.0,-0.26334,0.00013,26.10237]
[1779792656488,31.31,77525.24,0.0,-0.26384,0.00013,26.12656]
[1779792660159,31.31,77512.97,0.0,-0.26544,0.00013,26.20277]
[1779792660706,31.31,77512.97,0.0,-0.26544,0.00013,26.20277]
[1779792660809,31.31,77512.97,0.0,-0.26544,0.00013,26.20277]
[1779792661347,31.31,77509.56,0.0,-0.26588,0.00013,26.22388]
[1779792662657,31.31,77509.56,0.0,-0.26589,0.00013,26.22421]
[1779792662700,31.31,77509.56,0.0,-0.26589,0.00013,26.22421]
[1779792663000,31.31,77509.56,0.0,-0.26589,0.00013,26.22421]
[1779792663065,31.31,77509.56,0.0,-0.26589,0.00013,26.22441]
[1779792664199,31.31,77509.56,0.0,-0.2659,0.00013,26.22457]
[1779792664245,31.31,77509.56,0.0,-0.2659,0.00013,26.22457]
[1779792664706,31.31,77509.56,0.0,-0.2659,0.00013,26.22457]
[1779792664812,31.31,77509.56,0.0,-0.2659,0.00013,26.22473]
[1779792666166,31.31,77481.92,0.0,-0.26954,0.00013,26.39559]
[1779792668461,31.31,77481.56,0.0,-0.26959,0.00013,26.39809]
[1779792668815,31.31,77481.56,0.0,-0.26959,0.00013,26.39809]
[1779792670222,31.31,77470.84,0.0,-0.27101,0.00013,26.46392]
[1779792672408,31.31,77459.51,0.0,-0.27252,0.00013,26.53302]
[1779792673183,31.31,77461.26,0.0,-0.27229,0.00013,26.52241]
[1779792678763,31.32,77460.81,0.0,-0.27235,0.00013,26.52521]
[1779792680798,31.32,77459.57,0.0,-0.27251,0.00013,26.53275]
[1779792681190,31.32,77456.79,0.0,-0.27288,0.00013,26.54962]
[1779792684470,31.32,77453.7,0.0,-0.27329,0.00013,26.5683]
[1779792684507,31.32,77453.7,0.0,-0.27329,0.00013,26.5683]
[1779792688519,31.31,77449.87,0.0,-0.2738,0.00013,26.59135]
[1779792688552,31.31,77449.87,0.0,-0.2738,0.00013,26.59135]
[1779792693608,31.31,77442.39,0.0,-0.27477,0.00013,26.6329]
[1779792698610,31.31,77440.36,0.0,-0.27503,0.00013,26.64464]
[1779792699906,31.31,77440.36,0.0,-0.27503,0.00013,26.6445]
[1779792699938,31.31,77440.36,0.0,-0.27503,0.00013,26.6445]
[1779792700273,31.31,77432.37,0.0,-0.27609,0.00013,26.69243]
[1779792701243,31.31,77432.68,0.0,-0.27605,0.00013,26.69037]
[1779792702681,31.31,77428.31,0.0,-0.27663,0.00013,26.71645]
[1779792702709,31.31,77428.31,0.0,-0.27663,0.00013,26.71645]
[1779792706389,31.31,77421.43,0.0,-0.27753,0.00013,26.75683]
[1779792706428,31.31,77421.43,0.0,-0.27753,0.00013,26.75683]
[1779792707249,31.31,77418.92,0.0,-0.27787,0.00013,26.77199]
[1779792708688,31.31,77418.92,0.0,-0.27787,0.00013,26.77176]
[1779792708729,31.31,77418.92,0.0,-0.27787,0.00013,26.77176]
[1779792708830,31.31,77418.92,0.0,-0.27787,0.00013,26.77176]
[1779792708855,31.31,77418.92,0.0,-0.27787,0.00013,26.77176]
[1779792709029,31.31,77418.92,0.0,-0.27787,0.00013,26.77176]
[1779792709042,31.31,77418.92,0.0,-0.27786,0.00013,26.77153]
[1779792711720,31.31,77420.86,0.0,-0.27761,0.00013,26.76034]
[1779792711751,31.31,77420.86,0.0,-0.27761,0.00013,26.76034]
[1779792712031,31.31,77420.86,0.0,-0.27762,0.00013,26.76054]
[1779792716267,31.31,77425.32,0.0,-0.27703,0.00013,26.73469]
[1779792716300,31.31,77425.32,0.0,-0.27703,0.00013,26.73469]
[1779792716687,31.31,77425.32,0.0,-0.27703,0.00013,26.73469]
[1779792716723,31.31,77425.32,0.0,-0.27703,0.00013,26.73469]
[1779792716903,31.31,77425.32,0.0,-0.27703,0.00013,26.73469]
[1779792716929,31.31,77425.32,0.0,-0.27703,0.00013,26.73469]
[1779792717259,31.31,77424.59,0.0,-0.27714,0.00013,26.73926]
[1779792717595,31.31,77424.59,0.0,-0.27714,0.00013,26.73926]
[1779792717639,31.31,77424.59,0.0,-0.27714,0.00013,26.73926]
[1779792717795,31.31,77424.59,0.0,-0.27714,0.00013,26.73926]
[1779792717826,31.31,77424.59,0.0,-0.27714,0.00013,26.73926]
[1779792718104,31.31,77424.59,0.0,-0.27714,0.00013,26.73926]
[1779792718128,31.31,77424.59,0.0,-0.27714,0.00013,26.73926]
[1779792718190,31.31,77424.59,0.0,-0.27714,0.00013,26.73926]
[1779792718218,31.31,77424.59,0.0,-0.27714,0.00013,26.73926]
[1779792718260,31.31,77422.03,0.0,-0.27747,0.00013,26.75434]
[1779792718307,31.31,77422.03,0.0,-0.27747,0.00013,26.75434]
[1779792718369,31.31,77422.03,0.0,-0.27747,0.00013,26.75434]
[1779792718539,31.31,77422.03,0.0,-0.27747,0.00013,26.75434]
[1779792718581,31.31,77422.03,0.0,-0.27747,0.00013,26.75434]
[1779792718768,31.31,77422.03,0.0,-0.27747,0.00013,26.75434]
[1779792718828,31.31,77422.03,0.0,-0.27747,0.00013,26.75434]
[1779792718976,31.31,77422.03,0.0,-0.27747,0.00013,26.75434]
[1779792719009,31.31,77422.03,0.0,-0.27747,0.00013,26.75434]
[1779792719261,31.31,77421.99,0.0,-0.27749,0.00013,26.75479]
[1779792719277,31.31,77421.99,0.0,-0.27749,0.00013,26.75479]
[1779792719293,31.31,77421.99,0.0,-0.27749,0.00013,26.75479]
[1779792719512,31.31,77421.99,0.0,-0.27749,0.00013,26.75479]
[1779792719554,31.31,77421.99,0.0,-0.27749,0.00013,26.75479]
[1779792719758,31.31,77421.99,0.0,-0.27749,0.00013,26.75479]
[1779792719789,31.31,77421.99,0.0,-0.27749,0.00013,26.75479]
[1779792719986,31.31,77421.99,0.0,-0.27749,0.00013,26.75479]
[1779792720006,31.31,77421.99,0.0,-0.27749,0.00013,26.75479]
[1779792720203,31.31,77421.99,0.0,-0.27749,0.00013,26.75479]
[1779792720241,31.31,77421.99,0.0,-0.27749,0.00013,26.75479]
[1779792720262,31.31,77421.46,0.0,-0.27756,0.00013,26.75817]
[1779792721064,31.31,77421.46,0.0,-0.27756,0.00013,26.75817]
[1779792721068,31.31,77421.46,0.0,-0.27756,0.00013,26.75817]
[1779792722056,31.31,77421.46,0.0,-0.27756,0.00013,26.75833]
[1779792723265,31.31,77411.74,0.0,-0.27887,0.00013,26.81651]
[1779792725369,31.31,77407.1,0.0,-0.2795,0.00013,26.8443]
[1779792725406,31.31,77407.1,0.0,-0.2795,0.00013,26.8443]
[1779792726231,31.31,77407.1,0.0,-0.27951,0.00013,26.84441]
[1779792732172,31.32,77402.21,0.0,-0.28018,0.00013,26.87414]
[1779792737210,31.32,77407.66,0.0,-0.27946,0.00013,26.84266]
[1779792742243,31.32,77404.46,0.0,-0.27991,0.00013,26.86221]
[1779792747287,31.33,77403.13,0.0,-0.2801,0.00013,26.87082]
[1779792747620,31.33,77403.13,0.0,-0.2801,0.00013,26.87082]
[1779792751293,31.33,77414.98,0.0,-0.2785,0.00013,26.79787]
[1779792751393,31.33,77414.98,0.0,-0.2785,0.00013,26.79787]
[1779792757299,31.33,77416.28,0.0,-0.27835,0.00013,26.79107]
[1779792762304,31.33,77414.35,0.0,-0.27863,0.00013,26.80332]
[1779792767309,31.34,77400.81,0.0,-0.28046,0.00013,26.88422]
[1779792772314,31.34,77402.09,0.0,-0.2803,0.00013,26.87731]
[1779792775317,31.34,77413.94,0.0,-0.27872,0.00013,26.80745]
[1779792780322,31.34,77413.11,0.0,-0.27884,0.00013,26.81305]
[1779792782994,31.34,77413.11,0.0,-0.27885,0.00013,26.81331]
[1779792783253,31.34,77413.11,0.0,-0.27885,0.00013,26.81331]
[1779792783303,31.34,77413.11,0.0,-0.27885,0.00013,26.81331]
[1779792783916,31.34,77413.11,0.0,-0.27885,0.00013,26.81331]
[1779792784025,31.34,77413.11,0.0,-0.27885,0.00013,26.81331]
[1779792784121,31.34,77413.11,0.0,-0.27884,0.00013,26.81295]
[1779792784358,31.34,77413.11,0.0,-0.27884,0.00013,26.81295]
[1779792784417,31.34,77413.11,0.0,-0.27884,0.00013,26.81295]
[1779792784825,31.34,77413.11,0.0,-0.27884,0.00013,26.81295]
[1779792784854,31.34,77413.11,0.0,-0.27884,0.00013,26.81295]
[1779792784904,31.34,77413.11,0.0,-0.27884,0.00013,26.81295]
[1779792784939,31.34,77413.11,0.0,-0.27884,0.00013,26.81295]
[1779792785105,31.34,77413.11,0.0,-0.27884,0.00013,26.81295]
[1779792785132,31.34,77413.11,0.0,-0.27884,0.00013,26.81295]
[1779792785306,31.34,77413.11,0.0,-0.27884,0.00013,26.81295]
[1779792785335,31.34,77439.11,0.0,-0.27536,0.00013,26.65749]
[1779792785653,31.34,77439.11,0.0,-0.27536,0.00013,26.65749]
[1779792786122,31.34,77439.11,0.0,-0.27535,0.00013,26.65737]
[1779792791337,31.34,77440.14,0.0,-0.2752,0.00013,26.65053]
[1779792794428,31.34,77440.14,0.0,-0.2752,0.00013,26.65023]
[1779792794775,31.34,77440.14,0.0,-0.2752,0.00013,26.65023]
[1779792797149,31.34,77433.8,0.0,-0.27603,0.00013,26.6878]
[1779792798344,31.33,77415.68,0.0,-0.27845,0.00013,26.79576]
[1779792798837,31.33,77415.68,0.0,-0.27845,0.00013,26.79576]
[1779792798918,31.33,77415.68,0.0,-0.27845,0.00013,26.7955]
[1779792801499,31.33,77414.14,0.0,-0.27865,0.00013,26.80447]
[1779792802348,31.33,77413.15,0.0,-0.27878,0.00013,26.81029]
[1779792805035,31.33,77413.89,0.0,-0.27869,0.00013,26.80616]
[1779792810356,31.33,77423.23,0.0,-0.27744,0.00013,26.7508]
[1779792815361,31.33,77421.49,0.0,-0.27764,0.00013,26.75722]
[1779792817363,31.34,77411.51,0.0,-0.27901,0.00013,26.81775]
[1779792822369,31.34,77409.63,0.0,-0.27927,0.00013,26.82948]
[1779792827373,31.33,77411.09,0.0,-0.27905,0.00013,26.8197]
[1779792832378,31.33,77416.11,0.0,-0.27836,0.00013,26.78892]
[1779792837383,31.33,77418.32,0.0,-0.27804,0.00013,26.77467]
[1779792843389,31.32,77418.54,0.0,-0.27798,0.00013,26.77219]
[1779792848399,31.31,77417.91,0.0,-0.278,0.00013,26.77286]
[1779792853404,31.31,77419.58,0.0,-0.27775,0.00013,26.76174]
[1779792858409,31.32,77415.49,0.0,-0.27835,0.00013,26.78863]
[1779792859410,31.32,77401.66,0.0,-0.28023,0.00013,26.87145]
[1779792864401,31.32,77396.62,0.0,-0.28093,0.00013,26.90213]
[1779792864415,31.32,77395.2,0.0,-0.28113,0.00013,26.91075]
[1779792869424,31.33,77398.81,0.0,-0.28067,0.00013,26.89091]
[1779792874429,31.33,77400.33,0.0,-0.28046,0.00013,26.87932]
[1779792879433,31.33,77399.38,0.0,-0.2806,0.00013,26.88553]
[1779792884438,31.34,77402.34,0.0,-0.28022,0.00013,26.86868]
[1779792889443,31.33,77408.42,0.0,-0.27939,0.00013,26.83212]
[1779792894448,31.33,77412.08,0.0,-0.27887,0.00013,26.80912]
[1779792899453,31.32,77411.37,0.0,-0.27894,0.00013,26.81222]
[1779792903929,31.32,77406.76,0.0,-0.27956,0.00013,26.83936]
[1779792904458,31.32,77406.74,0.0,-0.27956,0.00013,26.8394]
[1779792906460,31.32,77421.0,0.0,-0.27763,0.00013,26.75407]
[1779792908833,31.32,77429.27,0.0,-0.27651,0.00013,26.70429]
[1779792909464,31.32,77432.68,0.0,-0.27605,0.00013,26.68366]
[1779792914482,31.32,77431.83,0.0,-0.27615,0.00013,26.68804]
[1779792917672,31.32,77430.4,0.0,-0.27633,0.00013,26.69617]
[1779792917680,31.32,77430.4,0.0,-0.27633,0.00013,26.69617]
[1779792918351,31.31,77430.4,0.0,-0.27633,0.00013,26.69603]
[1779792918745,31.31,77430.4,0.0,-0.27633,0.00013,26.69603]
[1779792918772,31.31,77430.4,0.0,-0.27633,0.00013,26.69603]
[1779792921298,31.31,77443.91,0.0,-0.27452,0.00013,26.61454]
[1779792927484,31.31,77453.54,0.0,-0.27323,0.00013,26.55585]
[1779792932489,31.31,77452.3,0.0,-0.27338,0.00013,26.56003]
[1779792934780,31.31,77452.64,0.0,-0.27333,0.00013,26.55792]
[1779792935492,31.31,77452.64,0.0,-0.27333,0.00013,26.55793]
[1779792938923,31.31,77452.47,0.0,-0.27335,0.00013,26.55887]
[1779792939184,31.31,77452.47,0.0,-0.27335,0.00013,26.55884]
[1779792940895,31.31,77461.07,0.0,-0.27221,0.00013,26.50665]
[1779792941498,31.31,77460.47,0.0,-0.27229,0.00013,26.51033]
[1779792946503,31.31,77458.9,0.0,-0.2725,0.00013,26.52]
[1779792952509,31.31,77458.1,0.0,-0.27261,0.00013,26.52491]
[1779792957273,31.31,77457.8,0.0,-0.27265,0.00013,26.52674]
[1779792957514,31.31,77457.81,0.0,-0.27265,0.00013,26.5267]
[1779792962515,31.31,77455.46,0.0,-0.27296,0.00013,26.54097]
[1779792967529,31.31,77456.97,0.0,-0.27276,0.00013,26.53177]
[1779792972533,31.31,77451.78,0.0,-0.27345,0.00013,26.56321]
[1779792977557,31.31,77453.24,0.0,-0.27325,0.00013,26.55426]
[1779792982565,31.31,77451.62,0.0,-0.27346,0.00013,26.56393]
[1779792983723,31.31,77451.36,0.0,-0.2735,0.00013,26.56543]
[1779792983731,31.31,77451.36,0.0,-0.2735,0.00013,26.56543]
[1779792983760,31.31,77451.36,0.0,-0.2735,0.00013,26.56543]
[1779792984544,31.31,77443.96,0.0,-0.27448,0.00013,26.61013]
[1779792989550,31.31,77434.9,0.0,-0.27565,0.00013,26.66295]
[1779792991920,31.3,77427.65,0.0,-0.27657,0.00013,26.70156]
[1779792992553,31.3,77429.58,0.0,-0.27631,0.00013,26.68983]
[1779792998559,31.28,77423.41,0.0,-0.27705,0.00013,26.72269]
[1779793003564,31.28,77424.66,0.0,-0.27686,0.00013,26.71437]
[1779793008569,31.28,77427.98,0.0,-0.2764,0.00013,26.69361]
[1779793013574,31.28,77428.09,0.0,-0.27637,0.00013,26.6922]
[1779793018579,31.27,77421.86,0.0,-0.27715,0.00013,26.72711]
[1779793023593,31.26,77438.83,0.0,-0.27487,0.00013,26.62443]
[1779793029599,31.26,77428.2,0.0,-0.27627,0.00013,26.68773]
[1779793034604,31.26,77425.65,0.0,-0.2766,0.00013,26.70231]
[1779793039609,31.26,77420.26,0.0,-0.27731,0.00013,26.73378]
[1779793044614,31.25,77414.63,0.0,-0.27804,0.00013,26.76646]
[1779793049619,31.25,77419.2,0.0,-0.27741,0.00013,26.7382]
[1779793051621,31.25,77429.92,0.0,-0.27595,0.00013,26.67038]
[1779793055530,31.25,77437.45,0.0,-0.27493,0.00013,26.62476]
[1779793055625,31.25,77436.63,0.0,-0.27504,0.00013,26.62958]
[1779793060629,31.25,77434.04,0.0,-0.27538,0.00013,26.64481]
[1779793065634,31.24,77433.77,0.0,-0.2754,0.00013,26.64597]
[1779793070639,31.24,77431.13,0.0,-0.27575,0.00013,26.66134]
[1779793073951,31.24,77430.87,0.0,-0.27578,0.00013,26.6626]
[1779793073971,31.24,77430.87,0.0,-0.27578,0.00013,26.6626]
[1779793074058,31.24,77430.87,0.0,-0.27578,0.00013,26.6626]
[1779793074096,31.24,77430.87,0.0,-0.27578,0.00013,26.6626]
[1779793074588,31.24,77430.87,0.0,-0.27577,0.00013,26.66249]
[1779793079648,31.24,77431.99,0.0,-0.27561,0.00013,26.65522]
[1779793084576,31.24,77434.47,0.0,-0.27527,0.00013,26.63985]
[1779793084603,31.24,77434.47,0.0,-0.27527,0.00013,26.63979]
[1779793087656,31.24,77453.52,0.0,-0.27272,0.00013,26.52422]
[1779793089983,31.24,77456.92,0.0,-0.27227,0.00013,26.50361]
[1779793090015,31.24,77456.92,0.0,-0.27227,0.00013,26.50361]
[1779793095591,31.24,77461.31,0.0,-0.27169,0.00013,26.47713]
[1779793100669,31.24,77459.75,0.0,-0.27191,0.00013,26.48708]
[1779793105674,31.24,77458.8,0.0,-0.27204,0.00013,26.4932]
[1779793110679,31.24,77458.27,0.0,-0.27212,0.00013,26.49678]
[1779793115684,31.24,77456.67,0.0,-0.27232,0.00013,26.5035]
[1779793117686,31.24,77441.74,0.0,-0.27431,0.00013,26.59419]
[1779793122691,31.24,77439.55,0.0,-0.2746,0.00013,26.60714]
[1779793127696,31.24,77430.5,0.0,-0.2758,0.00013,26.66144]
[1779793132701,31.24,77435.3,0.0,-0.27515,0.00013,26.63205]
[1779793137706,31.24,77430.59,0.0,-0.27577,0.00013,26.66]
[1779793142711,31.24,77426.99,0.0,-0.27624,0.00013,26.68105]
[1779793142824,31.24,77426.99,0.0,-0.27624,0.00013,26.68105]
[1779793143160,31.24,77426.99,0.0,-0.27624,0.00013,26.68105]
[1779793145227,31.23,77424.77,0.0,-0.27654,0.00013,26.69415]
[1779793145258,31.23,77424.77,0.0,-0.27654,0.00013,26.69415]
[1779793145360,31.23,77424.77,0.0,-0.27654,0.00013,26.69415]
[1779793145720,31.24,77416.29,0.0,-0.27772,0.00013,26.7472]
[1779793146053,31.24,77416.29,0.0,-0.27772,0.00013,26.7472]
[1779793146089,31.24,77416.29,0.0,-0.27772,0.00013,26.7472]
[1779793147296,31.24,77416.29,0.0,-0.27773,0.00013,26.74746]
[1779793148343,31.25,77403.82,0.0,-0.27945,0.00013,26.824]
[1779793149396,31.25,77403.82,0.0,-0.27945,0.00013,26.824]
[1779793150518,31.25,77403.82,0.0,-0.27946,0.00013,26.82417]
[1779793150793,31.25,77403.82,0.0,-0.27946,0.00013,26.82434]
[1779793150892,31.25,77403.82,0.0,-0.27946,0.00013,26.82434]
[1779793152732,31.25,77370.31,0.0,-0.28402,0.00014,27.02252]
[1779793153015,31.25,77370.31,0.0,-0.28402,0.00014,27.02252]
[1779793153040,31.25,77370.31,0.0,-0.28402,0.00014,27.02252]
[1779793153648,31.25,77370.31,0.0,-0.28402,0.00014,27.02252]
[1779793153739,31.26,77372.4,0.0,-0.28374,0.00014,27.01065]
[1779793153790,31.26,77372.4,0.0,-0.28374,0.00014,27.01065]
[1779793155707,31.26,77372.4,0.0,-0.28375,0.00014,27.01094]
[1779793155735,31.26,77366.83,0.0,-0.28451,0.00014,27.04372]
[1779793155882,31.26,77366.83,0.0,-0.28451,0.00014,27.04372]
[1779793155901,31.26,77366.83,0.0,-0.28451,0.00014,27.04372]
[1779793156091,31.26,77366.83,0.0,-0.28451,0.00014,27.04372]
[1779793156114,31.26,77366.83,0.0,-0.28451,0.00014,27.04372]
[1779793156149,31.26,77366.83,0.0,-0.28451,0.00014,27.04372]
[1779793156647,31.26,77366.83,0.0,-0.28452,0.00014,27.04401]
[1779793158134,31.26,77366.54,0.0,-0.28456,0.00014,27.04598]
[1779793158193,31.26,77366.54,0.0,-0.28456,0.00014,27.04598]
[1779793158592,31.26,77366.54,0.0,-0.28457,0.00014,27.04626]
[1779793162793,31.27,77366.6,0.0,-0.28459,0.00014,27.04708]
[1779793163743,31.27,77367.39,0.0,-0.28448,0.00014,27.04279]
[1779793169749,31.27,77367.93,0.0,-0.28445,0.00014,27.04138]
[1779793174754,31.28,77368.33,0.0,-0.28441,0.00014,27.03733]
[1779793175005,31.28,77368.33,0.0,-0.28441,0.00014,27.03733]
[1779793176509,31.28,77365.92,0.0,-0.28474,0.00014,27.05162]
[1779793181761,31.29,77364.85,0.0,-0.28492,0.00014,27.05939]
[1779793185457,31.29,77364.85,0.0,-0.28494,0.00014,27.06023]
[1779793185460,31.29,77364.85,0.0,-0.28494,0.00014,27.06023]
[1779793185493,31.29,77364.85,0.0,-0.28494,0.00014,27.06023]
[1779793185500,31.29,77364.85,0.0,-0.28494,0.00014,27.06023]
[1779793185765,31.29,77367.66,0.0,-0.28456,0.00014,27.04393]
[1779793187767,31.29,77377.88,0.0,-0.28318,0.00014,26.98445]
[1779793191077,31.29,77369.71,0.0,-0.28429,0.00014,27.03245]
[1779793191086,31.29,77369.71,0.0,-0.28429,0.00014,27.03245]
[1779793191771,31.29,77367.44,0.0,-0.2846,0.00014,27.04573]
[1779793196776,31.29,77372.38,0.0,-0.28394,0.00014,27.01729]
[1779793202782,31.29,77370.16,0.0,-0.28425,0.00014,27.03055]
[1779793203783,31.29,77380.31,0.0,-0.28288,0.00014,26.97157]
[1779793208792,31.3,77387.76,0.0,-0.28187,0.00014,26.92817]
[1779793213797,31.3,77384.61,0.0,-0.2823,0.00014,26.94659]
[1779793218802,31.3,77383.33,0.0,-0.28247,0.00014,26.95405]
[1779793223807,31.3,77388.29,0.0,-0.2818,0.00014,26.92487]
[1779793228817,31.3,77391.05,0.0,-0.28143,0.00014,26.90883]
[1779793232822,31.3,77377.43,0.0,-0.28327,0.00014,26.98592]
[1779793235947,31.3,77377.43,0.0,-0.28328,0.00014,26.98677]
[1779793235983,31.3,77377.43,0.0,-0.28328,0.00014,26.98677]
[1779793237804,31.3,77362.83,0.0,-0.28528,0.00014,27.07232]
[1779793239624,31.3,77362.83,0.0,-0.28528,0.00014,27.07232]
[1779793239674,31.3,77362.83,0.0,-0.28528,0.00014,27.07232]
[1779793239828,31.3,77362.83,0.0,-0.28528,0.00014,27.07256]
[1779793241815,31.3,77365.89,0.0,-0.28487,0.00014,27.05503]
[1779793241832,31.31,77365.44,0.0,-0.28495,0.00014,27.05816]
[1779793241876,31.31,77365.44,0.0,-0.28495,0.00014,27.05816]
[1779793242063,31.31,77365.44,0.0,-0.28495,0.00014,27.05816]
[1779793242091,31.31,77365.44,0.0,-0.28495,0.00014,27.05816]
[1779793242833,31.31,77365.95,0.0,-0.28488,0.00014,27.05549]
[1779793243839,31.31,77365.42,0.0,-0.28496,0.00014,27.0588]
[1779793243883,31.31,77365.42,0.0,-0.28496,0.00014,27.0588]
[1779793244835,31.31,77364.31,0.0,-0.28512,0.00014,27.06554]
[1779793247838,31.31,77375.64,0.0,-0.28357,0.00014,26.99938]
[1779793252843,31.31,77370.08,0.0,-0.28432,0.00014,27.03156]
[1779793257848,31.31,77368.31,0.0,-0.28455,0.00014,27.04138]
[1779793262853,31.3,77364.86,0.0,-0.28501,0.00014,27.06091]
[1779793267858,31.3,77363.25,0.0,-0.28522,0.00014,27.06966]
[1779793272871,31.3,77357.99,0.0,-0.28594,0.00014,27.10045]
[1779793274409,31.3,77358.33,0.0,-0.28589,0.00014,27.09856]
[1779793274415,31.3,77358.33,0.0,-0.28589,0.00014,27.09856]
[1779793274696,31.3,77358.33,0.0,-0.28589,0.00014,27.09856]
[1779793274722,31.3,77358.33,0.0,-0.28589,0.00014,27.09856]
[1779793274822,31.3,77358.33,0.0,-0.2859,0.00014,27.09861]
[1779793276502,31.3,77358.33,0.0,-0.2859,0.00014,27.09864]
[1779793276875,31.3,77357.94,0.0,-0.28595,0.00014,27.10092]
[1779793279739,31.3,77355.57,0.0,-0.28628,0.00014,27.11473]
[1779793279757,31.3,77355.57,0.0,-0.28628,0.00014,27.11473]
[1779793280609,31.3,77355.57,0.0,-0.28628,0.00014,27.11477]
[1779793280879,31.3,77357.01,0.0,-0.28608,0.00014,27.10648]
[1779793285884,31.3,77367.0,0.0,-0.28471,0.00014,27.04796]
[1779793290889,31.3,77367.79,0.0,-0.28459,0.00014,27.04287]
[1779793295897,31.3,77368.01,0.0,-0.28453,0.00014,27.03796]
[1779793299001,31.3,77372.49,0.0,-0.28392,0.00014,27.01157]
[1779793299017,31.3,77372.49,0.0,-0.28392,0.00014,27.01157]
[1779793302039,31.3,77375.83,0.0,-0.28346,0.00014,26.9919]
[1779793302049,31.3,77375.83,0.0,-0.28346,0.00014,26.9919]
[1779793302904,31.3,77375.84,0.0,-0.28346,0.00014,26.99182]
[1779793307909,31.3,77383.0,0.0,-0.28248,0.00014,26.9497]
[1779793309245,31.3,77383.24,0.0,-0.28245,0.00014,26.94828]
[1779793309911,31.3,77383.34,0.0,-0.28244,0.00014,26.94771]
[1779793312933,31.3,77378.24,0.0,-0.28313,0.00014,26.97746]
[1779793318211,31.29,77384.89,0.0,-0.28222,0.00014,26.93833]
[1779793323454,31.3,77386.51,0.0,-0.282,0.00014,26.92887]
[1779793326189,31.3,77395.32,0.0,-0.28082,0.00014,26.87707]
[1779793326229,31.3,77395.32,0.0,-0.28082,0.00014,26.87707]
[1779793327661,31.3,77395.32,0.0,-0.28082,0.00014,26.87713]
[1779793327929,31.3,77394.96,0.0,-0.28087,0.00014,26.87935]
[1779793329621,31.3,77394.96,0.0,-0.28087,0.00014,26.87941]
[1779793329665,31.3,77394.96,0.0,-0.28087,0.00014,26.87941]
[1779793329739,31.3,77394.96,0.0,-0.28087,0.00014,26.87941]
[1779793329932,31.3,77395.78,0.0,-0.28076,0.00014,26.87462]
[1779793332710,31.29,77402.63,0.0,-0.27982,0.00013,26.83364]
[1779793332764,31.29,77402.63,0.0,-0.27982,0.00013,26.83364]
[1779793332935,31.29,77395.5,0.0,-0.28074,0.00014,26.87352]
[1779793333823,31.29,77395.5,0.0,-0.28074,0.00014,26.87352]
[1779793333924,31.28,77395.5,0.0,-0.28069,0.00014,26.87125]
[1779793335898,31.28,77395.36,0.0,-0.2807,0.00014,26.87182]
[1779793338339,31.28,77386.96,0.0,-0.28183,0.00014,26.92097]
[1779793338941,31.28,77385.03,0.0,-0.28209,0.00014,26.93232]
[1779793339171,31.28,77385.03,0.0,-0.28209,0.00014,26.93232]
[1779793339942,31.28,77381.74,0.0,-0.28254,0.00014,26.95166]
[1779793339967,31.28,77381.74,0.0,-0.28254,0.00014,26.95166]
[1779793340943,31.28,77377.97,0.0,-0.28305,0.00014,26.97378]
[1779793344591,31.28,77379.52,0.0,-0.28284,0.00014,26.96457]
[1779793344802,31.28,77379.52,0.0,-0.28284,0.00014,26.96457]
[1779793344927,31.28,77379.52,0.0,-0.28284,0.00014,26.96457]
[1779793346949,31.28,77389.8,0.0,-0.28144,0.00014,26.9042]
[1779793351954,31.28,77391.49,0.0,-0.2812,0.00014,26.89133]
[1779793356959,31.28,77391.0,0.0,-0.28128,0.00014,26.89446]
[1779793358961,31.28,77380.44,0.0,-0.28271,0.00014,26.95666]
[1779793363966,31.28,77390.83,0.0,-0.2813,0.00014,26.89569]
[1779793369972,31.28,77387.71,0.0,-0.28173,0.00014,26.91432]
[1779793374976,31.28,77390.68,0.0,-0.28133,0.00014,26.89702]
[1779793377254,31.28,77390.84,0.0,-0.28131,0.00014,26.89616]
[1779793377291,31.28,77390.84,0.0,-0.28131,0.00014,26.89616]
[1779793377979,31.28,77391.17,0.0,-0.28127,0.00014,26.89428]
[1779793379981,31.28,77408.49,0.0,-0.27892,0.00013,26.79112]
[1779793381313,31.28,77408.41,0.0,-0.27893,0.00013,26.79138]
[1779793381330,31.28,77408.41,0.0,-0.27893,0.00013,26.79138]
[1779793381983,31.28,77407.9,0.0,-0.27899,0.00013,26.79415]
[1779793386998,31.25,77408.37,0.0,-0.27879,0.00013,26.78508]
[1779793392035,31.25,77405.88,0.0,-0.2791,0.00013,26.79861]
[1779793394005,31.25,77392.69,0.0,-0.28088,0.00014,26.87658]
[1779793396007,31.25,77402.59,0.0,-0.27953,0.00014,26.81769]
[1779793400012,31.25,77412.19,0.0,-0.27823,0.00013,26.75991]
[1779793405013,31.24,77404.19,0.0,-0.27925,0.00013,26.80514]
[1779793410028,31.23,77403.97,0.0,-0.27926,0.00014,26.80529]
[1779793415054,31.23,77404.3,0.0,-0.27918,0.00014,26.79918]
[1779793420081,31.23,77398.05,0.0,-0.28,0.00014,26.83562]
[1779793425111,31.23,77396.75,0.0,-0.28019,0.00014,26.84394]
[1779793430112,31.23,77401.26,0.0,-0.27959,0.00014,26.81736]
[1779793435152,31.23,77403.49,0.0,-0.27926,0.00014,26.80302]
[1779793440174,31.22,77395.35,0.0,-0.28035,0.00014,26.85087]
[1779793445174,31.22,77395.07,0.0,-0.28038,0.00014,26.85196]
[1779793446372,31.22,77394.75,0.0,-0.28042,0.00014,26.85369]
[1779793447059,31.22,77393.58,0.0,-0.28058,0.00014,26.86072]
[1779793452062,31.23,77396.92,0.0,-0.28015,0.00014,26.8421]
[1779793455068,31.23,77409.52,0.0,-0.27845,0.00013,26.76693]
[1779793460074,31.22,77405.71,0.0,-0.27894,0.00013,26.78852]
[1779793464101,31.22,77416.84,0.0,-0.27742,0.00013,26.72108]
[1779793469145,31.21,77418.29,0.0,-0.2772,0.00013,26.71155]
[1779793474169,31.21,77422.73,0.0,-0.27658,0.00013,26.68105]
[1779793479197,31.21,77423.49,0.0,-0.27646,0.00013,26.67584]
[1779793484217,31.21,77421.96,0.0,-0.27665,0.00013,26.6844]
[1779793485265,31.21,77422.03,0.0,-0.27664,0.00013,26.68385]
[1779793486099,31.21,77422.92,0.0,-0.27652,0.00013,26.67839]
[1779793491104,31.2,77421.65,0.0,-0.27668,0.00013,26.68534]
[1779793496113,31.19,77416.65,0.0,-0.27727,0.00013,26.71163]
[1779793501122,31.19,77420.44,0.0,-0.27674,0.00013,26.68816]
[1779793506145,31.18,77416.09,0.0,-0.27729,0.00013,26.71224]
[1779793511164,31.18,77415.11,0.0,-0.2774,0.00013,26.71733]
[1779793516164,31.18,77418.86,0.0,-0.27688,0.00013,26.69409]
[1779793521192,31.17,77426.67,0.0,-0.27582,0.00013,26.64653]
[1779793521337,31.17,77426.67,0.0,-0.27582,0.00013,26.64653]
[1779793521386,31.17,77426.67,0.0,-0.27582,0.00013,26.64653]
[1779793522134,31.17,77433.5,0.0,-0.2749,0.00013,26.60516]
[1779793525202,31.17,77435.92,0.0,-0.27457,0.00013,26.59013]
[1779793531143,31.17,77440.16,0.0,-0.27398,0.00013,26.56111]
[1779793535147,31.17,77429.02,0.0,-0.27544,0.00013,26.62688]
[1779793535976,31.17,77429.02,0.0,-0.27544,0.00013,26.62688]
[1779793536148,31.17,77418.14,0.0,-0.2769,0.00013,26.69236]
[1779793541153,31.16,77417.26,0.0,-0.277,0.00013,26.69696]
[1779793546158,31.16,77418.22,0.0,-0.27686,0.00013,26.69053]
[1779793551163,31.16,77418.51,0.0,-0.27681,0.00013,26.68816]
[1779793556168,31.16,77418.55,0.0,-0.27679,0.00013,26.6873]
[1779793559406,31.16,77418.55,0.0,-0.27678,0.00013,26.68691]
[1779793560172,31.16,77416.1,0.0,-0.27711,0.00013,26.70154]
[1779793565154,31.15,77402.09,0.0,-0.27898,0.00014,26.78446]
[1779793569182,31.15,77389.92,0.0,-0.28061,0.00014,26.8562]
[1779793569495,31.15,77389.92,0.0,-0.28061,0.00014,26.8562]
[1779793570450,31.15,77389.84,0.0,-0.28063,0.00014,26.8568]
[1779793571192,31.15,77389.85,0.0,-0.28062,0.00014,26.85649]
[1779793571203,31.15,77389.85,0.0,-0.28062,0.00014,26.85649]
[1779793571205,31.15,77389.85,0.0,-0.28062,0.00014,26.85649]
[1779793572187,31.15,77389.53,0.0,-0.28067,0.00014,26.8585]
[1779793573219,31.15,77389.53,0.0,-0.28067,0.00014,26.85862]
[1779793573252,31.15,77389.53,0.0,-0.28067,0.00014,26.85862]
[1779793573261,31.15,77389.53,0.0,-0.28067,0.00014,26.85862]
[1779793573280,31.15,77389.53,0.0,-0.28067,0.00014,26.85862]
[1779793574189,31.15,77393.23,0.0,-0.28017,0.00014,26.83678]
[1779793579363,31.15,77395.21,0.0,-0.2799,0.00014,26.82481]
[1779793584921,31.15,77395.24,0.0,-0.27989,0.00014,26.82468]
[1779793584946,31.15,77395.24,0.0,-0.27989,0.00014,26.82468]
[1779793585200,31.15,77395.47,0.0,-0.27986,0.00014,26.82304]
[1779793589782,31.14,77395.04,0.0,-0.27989,0.00014,26.82466]
[1779793589788,31.14,77395.04,0.0,-0.27989,0.00014,26.82466]
[1779793590205,31.14,77395.09,0.0,-0.27988,0.00014,26.82411]
[1779793595210,31.14,77398.53,0.0,-0.27938,0.00014,26.79942]
[1779793598144,31.14,77396.28,0.0,-0.27968,0.00014,26.81247]
[1779793598172,31.14,77396.28,0.0,-0.27968,0.00014,26.81247]
[1779793603218,31.13,77391.12,0.0,-0.28035,0.00014,26.842]
[1779793604376,31.13,77391.24,0.0,-0.28033,0.00014,26.84108]
[1779793605220,31.13,77390.28,0.0,-0.28046,0.00014,26.84681]
[1779793605684,31.13,77390.28,0.0,-0.28046,0.00014,26.84681]
[1779793605957,31.13,77390.28,0.0,-0.28046,0.00014,26.84681]
[1779793605980,31.13,77390.28,0.0,-0.28046,0.00014,26.84681]
[1779793606221,31.13,77381.24,0.0,-0.28169,0.00014,26.9005]
[1779793608018,31.13,77371.83,0.0,-0.28297,0.00014,26.9561]
[1779793608040,31.13,77371.83,0.0,-0.28297,0.00014,26.9561]
[1779793610266,31.14,77363.74,0.0,-0.28408,0.00014,27.00385]
[1779793610290,31.14,77363.74,0.0,-0.28408,0.00014,27.00385]
[1779793611226,31.14,77362.59,0.0,-0.28424,0.00014,27.01075]
[1779793614229,31.14,77351.07,0.0,-0.28584,0.00014,27.079]
[1779793617837,31.14,77354.32,0.0,-0.28541,0.00014,27.06056]
[1779793617866,31.14,77354.32,0.0,-0.28541,0.00014,27.06056]
[1779793618233,31.14,77354.96,0.0,-0.28532,0.00014,27.05695]
[1779793623238,31.14,77358.19,0.0,-0.2849,0.00014,27.03885]
[1779793628243,31.15,77360.77,0.0,-0.28456,0.00014,27.02457]
[1779793633248,31.15,77356.25,0.0,-0.28519,0.00014,27.05167]
[1779793638686,31.15,77356.25,0.0,-0.28521,0.00014,27.0523]
[1779793641754,31.15,77353.93,0.0,-0.28553,0.00014,27.0662]
[1779793641762,31.15,77353.93,0.0,-0.28553,0.00014,27.0662]
[1779793642257,31.15,77354.07,0.0,-0.28552,0.00014,27.06554]
[1779793647262,31.16,77353.27,0.0,-0.28564,0.00014,27.07073]
[1779793652267,31.16,77355.85,0.0,-0.28528,0.00014,27.05314]
[1779793652550,31.16,77355.85,0.0,-0.28528,0.00014,27.05314]
[1779793652569,31.16,77355.85,0.0,-0.28528,0.00014,27.05314]
[1779793655506,31.16,77356.5,0.0,-0.2852,0.00014,27.0497]
[1779793656271,31.16,77360.92,0.0,-0.2846,0.00014,27.02387]
[1779793661276,31.16,77365.72,0.0,-0.28394,0.00014,26.99564]
[1779793662908,31.16,77366.19,0.0,-0.28388,0.00014,26.99286]
[1779793662927,31.16,77366.19,0.0,-0.28388,0.00014,26.99286]
[1779793666733,31.16,77368.18,0.0,-0.2836,0.00014,26.98114]
[1779793666777,31.16,77368.18,0.0,-0.2836,0.00014,26.98114]
[1779793666919,31.16,77368.18,0.0,-0.2836,0.00014,26.98114]
[1779793667017,31.16,77368.18,0.0,-0.2836,0.00014,26.98114]
[1779793667086,31.16,77368.18,0.0,-0.2836,0.00014,26.98114]
[1779793667162,31.16,77368.18,0.0,-0.2836,0.00014,26.98114]
[1779793667182,31.16,77368.18,0.0,-0.2836,0.00014,26.98114]
[1779793667282,31.16,77367.77,0.0,-0.28366,0.00014,26.98349]
[1779793669284,31.16,77377.71,0.0,-0.2823,0.00014,26.92504]
[1779793670318,31.16,77377.66,0.0,-0.28231,0.00014,26.92539]
[1779793672287,31.16,77377.62,0.0,-0.28232,0.00014,26.92573]
[1779793677292,31.16,77376.04,0.0,-0.28254,0.00014,26.93524]
[1779793677863,31.16,77376.04,0.0,-0.28254,0.00014,26.93524]
[1779793681890,31.16,77375.58,0.0,-0.2826,0.00014,26.93805]
[1779793687302,31.16,77379.01,0.0,-0.28214,0.00014,26.91812]
[1779793692307,31.16,77374.43,0.0,-0.28277,0.00014,26.9453]
[1779793693710,31.16,77374.22,0.0,-0.2828,0.00014,26.9466]
[1779793695310,31.16,77364.21,0.0,-0.28416,0.00014,27.00535]
[1779793700315,31.16,77362.01,0.0,-0.28446,0.00014,27.01805]
[1779793702674,31.16,77362.03,0.0,-0.28446,0.00014,27.0178]
[1779793705889,31.16,77359.85,0.0,-0.28475,0.00014,27.03039]
[1779793706321,31.16,77356.88,0.0,-0.28515,0.00014,27.04764]
[1779793711326,31.16,77356.2,0.0,-0.28522,0.00014,27.04807]
[1779793717098,31.16,77356.31,0.0,-0.2852,0.00014,27.04702]
[1779793722337,31.16,77348.37,0.0,-0.28631,0.00014,27.09422]
[1779793727341,31.17,77343.4,0.0,-0.28701,0.00014,27.12387]
[1779793730807,31.17,77341.55,0.0,-0.28727,0.00014,27.13505]
[1779793731348,31.17,77329.84,0.0,-0.28889,0.00014,27.20275]
[1779793734039,31.17,77320.57,0.0,-0.29017,0.00014,27.25609]
[1779793734081,31.17,77320.57,0.0,-0.29017,0.00014,27.25609]
[1779793739355,31.17,77323.74,0.0,-0.28974,0.00014,27.23846]
[1779793744360,31.17,77325.66,0.0,-0.28949,0.00014,27.22794]
[1779793749365,31.17,77327.08,0.0,-0.28931,0.00014,27.22036]
[1779793754370,31.18,77326.22,0.0,-0.28944,0.00014,27.22581]
[1779793759375,31.18,77328.52,0.0,-0.28913,0.00014,27.21319]
[1779793764380,31.18,77320.3,0.0,-0.29027,0.00014,27.2607]
[1779793769385,31.18,77321.64,0.0,-0.2901,0.00014,27.25353]
[1779793775169,31.18,77321.28,0.0,-0.29014,0.00014,27.25284]
[1779793778102,31.18,77319.78,0.0,-0.29035,0.00014,27.26158]
[1779793779765,31.18,77315.6,0.0,-0.29093,0.00014,27.28555]
[1779793781942,31.19,77314.71,0.0,-0.29106,0.00014,27.29068]
[1779793781952,31.19,77314.71,0.0,-0.29106,0.00014,27.29068]
[1779793781980,31.19,77314.71,0.0,-0.29106,0.00014,27.29068]
[1779793782398,31.19,77314.48,0.0,-0.29109,0.00014,27.29204]
[1779793787403,31.19,77309.32,0.0,-0.29181,0.00014,27.32152]
[1779793792408,31.19,77308.05,0.0,-0.29199,0.00014,27.32885]
[1779793797413,31.19,77306.66,0.0,-0.29218,0.00014,27.3367]
[1779793802425,31.19,77306.29,0.0,-0.29223,0.00014,27.33881]
[1779793805042,31.19,77312.03,0.0,-0.29144,0.00014,27.3063]
[1779793805428,31.19,77311.54,0.0,-0.2915,0.00014,27.30907]
[1779793810433,31.19,77312.01,0.0,-0.29144,0.00014,27.30656]
[1779793815438,31.19,77312.53,0.0,-0.29137,0.00014,27.30374]
[1779793820443,31.19,77316.7,0.0,-0.2908,0.00014,27.28022]
[1779793825448,31.19,77316.33,0.0,-0.29086,0.00014,27.28254]
[1779793830453,31.19,77316.77,0.0,-0.29081,0.00014,27.28036]
[1779793835479,31.19,77317.67,0.0,-0.29067,0.00014,27.27239]
[1779793840508,31.19,77317.6,0.0,-0.29069,0.00014,27.27307]
[1779793845511,31.19,77316.62,0.0,-0.29083,0.00014,27.2789]
[1779793850540,31.2,77316.33,0.0,-0.29088,0.00014,27.28083]
[1779793855563,31.2,77316.04,0.0,-0.29092,0.00014,27.28275]
[1779793860576,31.2,77316.35,0.0,-0.29089,0.00014,27.28122]
[1779793865599,31.2,77317.88,0.0,-0.29068,0.00014,27.27273]
[1779793870624,31.2,77317.1,0.0,-0.29079,0.00014,27.27746]
[1779793875643,31.2,77317.18,0.0,-0.29079,0.00014,27.27725]
[1779793880651,31.2,77316.66,0.0,-0.29087,0.00014,27.28047]
[1779793885677,31.2,77316.76,0.0,-0.29086,0.00014,27.28008]
[1779793890412,31.2,77316.88,0.0,-0.29084,0.00014,27.27965]
[1779793890504,31.2,77316.88,0.0,-0.29084,0.00014,27.27965]
[1779793890513,31.2,77316.88,0.0,-0.29085,0.00014,27.2797]
[1779793890657,31.2,77316.88,0.0,-0.29085,0.00014,27.2797]
[1779793890963,31.2,77316.88,0.0,-0.29085,0.00014,27.2797]
[1779793891007,31.2,77316.88,0.0,-0.29085,0.00014,27.2797]
[1779793891492,31.2,77316.88,0.0,-0.29083,0.00014,27.27656]
[1779793892458,31.2,77316.88,0.0,-0.29083,0.00014,27.27656]
[1779793892516,31.2,77298.59,0.0,-0.29336,0.00014,27.38023]
[1779793894301,31.2,77298.09,0.0,-0.29343,0.00014,27.38297]
[1779793894315,31.2,77298.09,0.0,-0.29343,0.00014,27.38297]
[1779793894481,31.2,77298.09,0.0,-0.29343,0.00014,27.38297]
[1779793895520,31.2,77298.09,0.0,-0.29342,0.00014,27.38287]
[1779793900526,31.2,77295.36,0.0,-0.2938,0.00014,27.398]
[1779793905531,31.2,77289.58,0.0,-0.29459,0.00014,27.43003]
[1779793908534,31.2,77278.72,0.0,-0.29609,0.00014,27.49057]
[1779793912183,31.2,77273.54,0.0,-0.29682,0.00014,27.51941]
[1779793912478,31.2,77273.54,0.0,-0.29682,0.00014,27.51941]
[1779793912883,31.2,77273.54,0.0,-0.29682,0.00014,27.51941]
[1779793913540,31.2,77248.9,0.0,-0.30026,0.00014,27.65559]
[1779793915435,31.2,77247.96,0.0,-0.3004,0.00014,27.66075]
[1779793915447,31.2,77247.96,0.0,-0.3004,0.00014,27.66075]
[1779793915528,31.2,77247.96,0.0,-0.3004,0.00014,27.66078]
[1779793917544,31.2,77257.81,0.0,-0.29902,0.00014,27.60667]
[1779793919587,31.2,77259.46,0.0,-0.29878,0.00014,27.59737]
[1779793921087,31.2,77259.9,0.0,-0.29872,0.00014,27.59491]
[1779793921547,31.2,77261.66,0.0,-0.29848,0.00014,27.58527]
[1779793921934,31.2,77261.66,0.0,-0.29848,0.00014,27.58527]
[1779793921961,31.2,77261.66,0.0,-0.29848,0.00014,27.58527]
[1779793927553,31.2,77261.8,0.0,-0.29845,0.00014,27.5842]
[1779793932559,31.2,77263.16,0.0,-0.29825,0.00014,27.57638]
[1779793937564,31.19,77265.98,0.0,-0.29785,0.00014,27.56053]
[1779793942569,31.19,77267.43,0.0,-0.29764,0.00014,27.5523]
[1779793947574,31.19,77268.27,0.0,-0.29752,0.00014,27.54752]
[1779793952579,31.19,77268.18,0.0,-0.29752,0.00014,27.54472]
[1779793957585,31.19,77268.39,0.0,-0.29748,0.00014,27.54341]
[1779793962590,31.19,77269.87,0.0,-0.29727,0.00014,27.53505]
[1779793967595,31.19,77270.85,0.0,-0.29713,0.00014,27.52951]
[1779793973601,31.19,77277.42,0.0,-0.29622,0.00014,27.49295]
[1779793978606,31.19,77271.91,0.0,-0.29699,0.00014,27.52368]
[1779793983611,31.19,77270.35,0.0,-0.2972,0.00014,27.53224]
[1779793988616,31.19,77270.69,0.0,-0.29715,0.00014,27.53026]
[1779793993621,31.19,77266.92,0.0,-0.29768,0.00014,27.55107]
[1779793998641,31.19,77261.97,0.0,-0.29836,0.00014,27.57825]
[1779793999008,31.19,77261.97,0.0,-0.29836,0.00014,27.57825]
[1779793999642,31.19,77260.35,0.0,-0.29859,0.00014,27.58729]
[1779794000315,31.19,77260.35,0.0,-0.29859,0.00014,27.58729]
[1779794000643,31.19,77259.78,0.0,-0.29867,0.00014,27.59033]
[1779794002375,31.19,77259.78,0.0,-0.29867,0.00014,27.59033]
[1779794002645,31.19,77236.13,0.0,-0.302,0.00014,27.7203]
[1779794004587,31.19,77232.81,0.0,-0.30247,0.00014,27.73863]
[1779794004647,31.19,77232.76,0.0,-0.30248,0.00014,27.73904]
[1779794009652,31.2,77236.28,0.0,-0.302,0.00014,27.72067]
[1779794014657,31.2,77238.77,0.0,-0.30166,0.00014,27.70485]
[1779794019662,31.2,77239.67,0.0,-0.30155,0.00014,27.70081]
[1779794024667,31.21,77238.28,0.0,-0.30177,0.00014,27.70919]
[1779794025013,31.21,77238.28,0.0,-0.30177,0.00014,27.70919]
[1779794025051,31.21,77238.28,0.0,-0.30177,0.00014,27.70919]
[1779794025668,31.21,77239.82,0.0,-0.30159,0.00014,27.70251]
[1779794028671,31.23,77228.51,0.0,-0.30327,0.00014,27.76735]
[1779794033676,31.23,77223.21,0.0,-0.30404,0.00014,27.79689]
[1779794038681,31.24,77224.43,0.0,-0.30389,0.00014,27.79135]
[1779794043686,31.24,77222.22,0.0,-0.30423,0.00014,27.80422]
[1779794045240,31.24,77222.04,0.0,-0.30426,0.00014,27.80537]
[1779794045676,31.24,77222.04,0.0,-0.30426,0.00014,27.80537]
[1779794046689,31.25,77210.86,0.0,-0.30584,0.00014,27.86555]
[1779794047352,31.25,77210.86,0.0,-0.30584,0.00014,27.86555]
[1779794047354,31.25,77210.86,0.0,-0.30584,0.00014,27.86555]
[1779794047665,31.25,77210.86,0.0,-0.30585,0.00014,27.86566]
[1779794049396,31.25,77210.86,0.0,-0.30585,0.00014,27.86576]
[1779794049404,31.25,77210.86,0.0,-0.30585,0.00014,27.86576]
[1779794051020,31.25,77205.77,0.0,-0.30657,0.00014,27.89309]
[1779794051633,31.25,77205.77,0.0,-0.30658,0.00014,27.89319]
[1779794056668,31.25,77206.24,0.0,-0.30652,0.00014,27.89114]
[1779794061703,31.25,77210.5,0.0,-0.30593,0.00014,27.86906]
[1779794066710,31.26,77217.51,0.0,-0.30496,0.00014,27.83228]
[1779794072716,31.26,77221.53,0.0,-0.30441,0.00014,27.80867]
[1779794077721,31.27,77221.17,0.0,-0.30448,0.00014,27.81145]
[1779794081725,31.27,77211.92,0.0,-0.3058,0.00014,27.86152]
[1779794086730,31.27,77200.63,0.0,-0.3074,0.00014,27.92205]
[1779794091735,31.27,77208.62,0.0,-0.30629,0.00014,27.88015]
[1779794096740,31.28,77208.79,0.0,-0.30628,0.00014,27.87975]
[1779794101745,31.28,77208.73,0.0,-0.3063,0.00014,27.88056]
[1779794106750,31.28,77207.41,0.0,-0.3065,0.00014,27.88807]
[1779794111759,31.28,77208.07,0.0,-0.30641,0.00014,27.885]
[1779794116764,31.28,77207.47,0.0,-0.30651,0.00014,27.88869]
[1779794118766,31.29,77221.85,0.0,-0.30449,0.00014,27.81217]
[1779794122397,31.29,77223.14,0.0,-0.30432,0.00014,27.80577]
[1779794122770,31.29,77223.13,0.0,-0.30432,0.00014,27.80597]
[1779794127775,31.29,77222.89,0.0,-0.30438,0.00014,27.80808]
[1779794127898,31.29,77222.89,0.0,-0.30438,0.00014,27.80808]
[1779794128776,31.29,77223.19,0.0,-0.30434,0.00014,27.80667]
[1779794131250,31.29,77222.32,0.0,-0.30447,0.00014,27.81165]
[1779794131266,31.29,77222.32,0.0,-0.30447,0.00014,27.81165]
[1779794133264,31.3,77222.42,0.0,-0.30445,0.00014,27.80834]
[1779794133277,31.3,77222.42,0.0,-0.30445,0.00014,27.80834]
[1779794135308,31.3,77224.13,0.0,-0.30422,0.00014,27.79951]
[1779794135316,31.3,77224.13,0.0,-0.30422,0.00014,27.79951]
[1779794135347,31.3,77224.13,0.0,-0.30422,0.00014,27.79951]
[1779794135783,31.3,77224.09,0.0,-0.30423,0.00014,27.79988]
[1779794141789,31.3,77223.27,0.0,-0.30436,0.00014,27.80514]
[1779794147660,31.31,77230.45,0.0,-0.30338,0.00014,27.7676]
[1779794152800,31.31,77230.52,0.0,-0.3034,0.00014,27.7684]
[1779794157805,31.32,77224.95,0.0,-0.3042,0.00014,27.79916]
[1779794161809,31.32,77239.67,0.0,-0.30215,0.00014,27.72054]
[1779794166814,31.32,77242.77,0.0,-0.30174,0.00014,27.7048]
[1779794171819,31.32,77244.4,0.0,-0.30152,0.00014,27.69597]
[1779794176824,31.32,77242.8,0.0,-0.30174,0.00014,27.70441]
[1779794181829,31.33,77241.11,0.0,-0.30199,0.00014,27.71432]
[1779794186835,31.33,77235.59,0.0,-0.30277,0.00014,27.74451]
[1779794191840,31.33,77228.39,0.0,-0.30378,0.00014,27.78057]
[1779794196844,31.33,77226.34,0.0,-0.30407,0.00014,27.79177]
[1779794199847,31.33,77237.83,0.0,-0.30246,0.00014,27.73005]
[1779794204852,31.33,77242.02,0.0,-0.30189,0.00014,27.70797]
[1779794210858,31.34,77241.59,0.0,-0.30196,0.00014,27.71091]
[1779794216603,31.34,77240.45,0.0,-0.30214,0.00014,27.71764]
[1779794220851,31.34,77231.01,0.0,-0.30347,0.00014,27.76892]
[1779794225875,31.34,77231.74,0.0,-0.30337,0.00014,27.76523]
[1779794230880,31.34,77235.84,0.0,-0.30281,0.00014,27.74357]
[1779794235885,31.35,77235.76,0.0,-0.30283,0.00014,27.74438]
[1779794240890,31.35,77233.65,0.0,-0.30313,0.00014,27.75612]
[1779794245896,31.35,77251.89,0.0,-0.30058,0.00014,27.65755]
[1779794250901,31.35,77260.07,0.0,-0.29944,0.00014,27.61263]
[1779794254905,31.35,77269.89,0.0,-0.29804,0.00014,27.55516]
[1779794256907,31.34,77280.94,0.0,-0.29651,0.00014,27.49405]
[1779794262043,31.34,77279.96,0.0,-0.29664,0.00014,27.49937]
[1779794264915,31.34,77253.5,0.0,-0.30032,0.00014,27.64475]
[1779794265916,31.34,77240.62,0.0,-0.30212,0.00014,27.71469]
[1779794270921,31.34,77239.01,0.0,-0.30235,0.00014,27.72327]
[1779794275926,31.34,77244.21,0.0,-0.30161,0.00014,27.69494]
[1779794280931,31.34,77246.65,0.0,-0.30127,0.00014,27.6814]
[1779794285936,31.34,77237.52,0.0,-0.30254,0.00014,27.73072]
[1779794290941,31.34,77222.08,0.0,-0.30472,0.00014,27.81431]
[1779794295946,31.35,77211.96,0.0,-0.30616,0.00014,27.86875]
[1779794299949,31.35,77227.01,0.0,-0.30405,0.00014,27.78877]
[1779794304954,31.35,77220.75,0.0,-0.30494,0.00014,27.82243]
[1779794309959,31.35,77229.39,0.0,-0.30372,0.00014,27.77618]
[1779794314964,31.35,77242.5,0.0,-0.30187,0.00014,27.70245]
[1779794315955,31.35,77242.5,0.0,-0.30187,0.00014,27.70245]
[1779794315962,31.35,77242.5,0.0,-0.30187,0.00014,27.70245]
[1779794315965,31.35,77245.04,0.0,-0.30151,0.00014,27.68861]
[1779794317382,31.35,77245.04,0.0,-0.30151,0.00014,27.68856]
[1779794317967,31.35,77248.36,0.0,-0.30104,0.00014,27.67039]
[1779794318663,31.35,77248.36,0.0,-0.30104,0.00014,27.67039]
[1779794318968,31.35,77255.46,0.0,-0.30005,0.00014,27.63172]
[1779794319413,31.35,77255.46,0.0,-0.30005,0.00014,27.63172]
[1779794319969,31.35,77255.33,0.0,-0.30007,0.00014,27.63226]
[1779794320970,31.35,77265.79,0.0,-0.29861,0.00014,27.57488]
[1779794321230,31.35,77265.79,0.0,-0.29861,0.00014,27.57488]
[1779794321971,31.35,77265.66,0.0,-0.29862,0.00014,27.57549]
[1779794325477,31.35,77265.09,0.0,-0.2987,0.00014,27.57861]
[1779794325492,31.35,77265.09,0.0,-0.2987,0.00014,27.57861]
[1779794325975,31.35,77263.21,0.0,-0.29896,0.00014,27.58898]
[1779794327628,31.35,77261.07,0.0,-0.29926,0.00014,27.60076]
[1779794327643,31.35,77261.07,0.0,-0.29926,0.00014,27.60076]
[1779794327676,31.35,77261.07,0.0,-0.29926,0.00014,27.60076]
[1779794328378,31.35,77261.07,0.0,-0.29926,0.00014,27.60076]
[1779794328385,31.35,77261.07,0.0,-0.29926,0.00014,27.60076]
[1779794328978,31.35,77260.32,0.0,-0.29937,0.00014,27.6049]
[1779794329662,31.35,77260.32,0.0,-0.29937,0.00014,27.6049]
[1779794329713,31.35,77260.32,0.0,-0.29937,0.00014,27.60489]
[1779794331687,31.35,77260.32,0.0,-0.29937,0.00014,27.60488]
[1779794331766,31.35,77260.32,0.0,-0.29937,0.00014,27.60486]
[1779794332987,31.35,77250.04,0.0,-0.30081,0.00014,27.66123]
[1779794334079,31.35,77250.35,0.0,-0.30077,0.00014,27.65973]
[1779794334989,31.35,77249.82,0.0,-0.30085,0.00014,27.66276]
[1779794339760,31.35,77256.61,0.0,-0.2999,0.00014,27.62588]
[1779794339994,31.35,77256.27,0.0,-0.29995,0.00014,27.62776]
[1779794342055,31.35,77258.11,0.0,-0.29969,0.00014,27.61773]
[1779794342078,31.35,77258.11,0.0,-0.29969,0.00014,27.61773]
[1779794342322,31.35,77258.11,0.0,-0.29969,0.00014,27.61773]
[1779794342997,31.35,77258.23,0.0,-0.29968,0.00014,27.61705]
[1779794344999,31.35,77271.49,0.0,-0.29783,0.00014,27.54408]
[1779794346303,31.35,77271.49,0.0,-0.29782,0.00014,27.54387]
[1779794346312,31.35,77271.49,0.0,-0.29782,0.00014,27.54387]
[1779794347001,31.35,77277.86,0.0,-0.29693,0.00014,27.50851]
[1779794348398,31.35,77278.8,0.0,-0.2968,0.00014,27.50311]
[1779794349003,31.35,77279.31,0.0,-0.29672,0.00014,27.50008]
[1779794354008,31.34,77294.16,0.0,-0.29464,0.00014,27.41672]
[1779794355009,31.34,77281.01,0.0,-0.29646,0.00014,27.48969]
[1779794360208,31.34,77280.52,0.0,-0.29651,0.00014,27.49142]
[1779794363883,31.33,77276.87,0.0,-0.297,0.00014,27.51107]
[1779794369024,31.33,77275.35,0.0,-0.29718,0.00014,27.51817]
[1779794374031,31.32,77279.94,0.0,-0.2965,0.00014,27.4886]
[1779794379036,31.32,77277.74,0.0,-0.29679,0.00014,27.49983]
[1779794384248,31.32,77280.9,0.0,-0.29632,0.00014,27.4814]
[1779794389371,31.31,77278.87,0.0,-0.29658,0.00014,27.49172]
[1779794395057,31.31,77275.3,0.0,-0.29705,0.00014,27.51024]
[1779794400062,31.3,77250.28,0.0,-0.30051,0.00014,27.64649]
[1779794401308,31.3,77244.16,0.0,-0.30137,0.00014,27.67982]
[1779794402053,31.3,77244.16,0.0,-0.30137,0.00014,27.67979]
[1779794402337,31.3,77244.16,0.0,-0.30137,0.00014,27.67979]
[1779794402345,31.3,77244.16,0.0,-0.30137,0.00014,27.67979]
[1779794403065,31.3,77243.96,0.0,-0.3014,0.00014,27.6809]
[1779794404066,31.3,77234.03,0.0,-0.30279,0.00014,27.73469]
[1779794407265,31.3,77232.05,0.0,-0.30307,0.00014,27.74551]
[1779794407293,31.3,77232.05,0.0,-0.30307,0.00014,27.74551]
[1779794410131,31.3,77232.51,0.0,-0.30301,0.00014,27.74319]
[1779794410185,31.3,77232.51,0.0,-0.30301,0.00014,27.74319]
[1779794411075,31.3,77232.51,0.0,-0.30301,0.00014,27.74318]
[1779794411504,31.3,77232.51,0.0,-0.30301,0.00014,27.74318]
[1779794411691,31.3,77232.51,0.0,-0.30301,0.00014,27.74318]
[1779794412044,31.3,77232.51,0.0,-0.30301,0.00014,27.74318]
[1779794412078,31.3,77204.59,0.0,-0.30695,0.00014,27.89256]
[1779794412262,31.3,77204.59,0.0,-0.30695,0.00014,27.89256]
[1779794412279,31.3,77204.59,0.0,-0.30695,0.00014,27.89256]
[1779794412409,31.3,77204.59,0.0,-0.30695,0.00014,27.89256]
[1779794412450,31.3,77204.59,0.0,-0.30695,0.00014,27.89256]
[1779794412623,31.3,77204.59,0.0,-0.30695,0.00014,27.89256]
[1779794412657,31.3,77204.59,0.0,-0.30695,0.00014,27.89256]
[1779794412827,31.3,77204.59,0.0,-0.30695,0.00014,27.89256]
[1779794412860,31.3,77204.59,0.0,-0.30695,0.00014,27.89256]
[1779794412871,31.3,77204.59,0.0,-0.30695,0.00014,27.89256]
[1779794412876,31.3,77204.59,0.0,-0.30695,0.00014,27.89256]
[1779794413079,31.3,77204.04,0.0,-0.30702,0.00014,27.89554]
[1779794414080,31.3,77183.92,0.0,-0.30987,0.00014,28.00145]
[1779794414935,31.3,77183.92,0.0,-0.30987,0.00014,28.00145]
[1779794415031,31.3,77183.92,0.0,-0.30987,0.00014,28.00145]
[1779794415017,31.3,77183.92,0.0,-0.30987,0.00014,28.00145]
[1779794415407,31.3,77183.92,0.0,-0.30987,0.00014,28.00145]
[1779794415514,31.3,77183.92,0.0,-0.30987,0.00014,28.00145]
[1779794415837,31.3,77183.92,0.0,-0.30987,0.00014,28.00145]
[1779794416043,31.3,77183.92,0.0,-0.30987,0.00014,28.00145]
[1779794416072,31.3,77183.92,0.0,-0.30987,0.00014,28.00143]
[1779794416367,31.3,77183.92,0.0,-0.30987,0.00014,28.00143]
[1779794416605,31.3,77183.92,0.0,-0.30987,0.00014,28.00143]
[1779794416624,31.3,77183.92,0.0,-0.30987,0.00014,28.00143]
[1779794416851,31.3,77183.92,0.0,-0.30987,0.00014,28.00143]
[1779794416874,31.3,77183.92,0.0,-0.30987,0.00014,28.00143]
[1779794416886,31.3,77183.92,0.0,-0.30987,0.00014,28.00143]
[1779794417081,31.3,77183.92,0.0,-0.30987,0.00014,28.00143]
[1779794417083,31.3,77157.1,0.0,-0.31369,0.00014,28.14024]
[1779794422088,31.3,77157.09,0.0,-0.31367,0.00014,28.13975]
[1779794425240,31.3,77162.67,0.0,-0.31287,0.00014,28.11068]
[1779794425803,31.3,77162.67,0.0,-0.31287,0.00014,28.11068]
[1779794426092,31.3,77168.76,0.0,-0.312,0.00014,28.07912]
[1779794431104,31.3,77167.96,0.0,-0.31209,0.00014,28.07974]
[1779794436119,31.29,77167.62,0.0,-0.31212,0.00014,28.08099]
[1779794439121,31.29,77168.33,0.0,-0.31202,0.00014,28.07707]
[1779794440108,31.29,77169.29,0.0,-0.31188,0.00014,28.07199]
[1779794441586,31.29,77169.29,0.0,-0.31187,0.00014,28.0719]
[1779794441594,31.29,77169.29,0.0,-0.31187,0.00014,28.07181]
[1779794447117,31.29,77167.86,0.0,-0.31206,0.00014,28.07876]
[1779794453123,31.29,77166.71,0.0,-0.31221,0.00014,28.08417]
[1779794458128,31.28,77164.36,0.0,-0.31254,0.00014,28.09586]
[1779794464137,31.28,77166.32,0.0,-0.31224,0.00014,28.08511]
[1779794467115,31.28,77172.25,0.0,-0.31139,0.00014,28.05423]
[1779794467118,31.28,77172.25,0.0,-0.31139,0.00014,28.05417]
[1779794467168,31.28,77172.25,0.0,-0.31139,0.00014,28.05417]
[1779794468144,31.28,77173.1,0.0,-0.31127,0.00014,28.04969]
[1779794469407,31.28,77176.0,0.0,-0.31085,0.00014,28.03455]
[1779794469457,31.28,77176.0,0.0,-0.31085,0.00014,28.03455]
[1779794470146,31.28,77175.29,0.0,-0.31095,0.00014,28.03821]
[1779794476152,31.28,77183.48,0.0,-0.30978,0.00014,27.99524]
[1779794481328,31.28,77184.77,0.0,-0.3096,0.00014,27.98841]
[1779794482679,31.28,77185.89,0.0,-0.30944,0.00014,27.98256]
[1779794486165,31.28,77202.54,0.0,-0.30709,0.00014,27.89494]
[1779794492171,31.28,77197.98,0.0,-0.30773,0.00014,27.91643]
[1779794497175,31.28,77196.52,0.0,-0.30794,0.00014,27.92438]
[1779794502125,31.28,77196.66,0.0,-0.30793,0.00014,27.92385]
[1779794507185,31.28,77194.17,0.0,-0.30828,0.00014,27.93723]
[1779794512190,31.28,77189.0,0.0,-0.30902,0.00014,27.9646]
[1779794517196,31.28,77188.46,0.0,-0.3091,0.00014,27.96748]
[1779794522201,31.29,77188.55,0.0,-0.30909,0.00014,27.96708]
[1779794527206,31.29,77191.5,0.0,-0.30867,0.00014,27.95161]
[1779794532211,31.29,77185.31,0.0,-0.30955,0.00014,27.98416]
[1779794537217,31.29,77183.01,0.0,-0.30987,0.00014,27.9961]
[1779794542225,31.28,77177.52,0.0,-0.31065,0.00014,28.02461]
[1779794544139,31.28,77178.85,0.0,-0.31046,0.00014,28.0177]
[1779794545228,31.28,77194.85,0.0,-0.30819,0.00014,27.93381]
[1779794551234,31.29,77198.91,0.0,-0.30761,0.00014,27.90956]
[1779794556239,31.29,77203.17,0.0,-0.30702,0.00014,27.88735]
[1779794558792,31.29,77203.25,0.0,-0.30701,0.00014,27.8871]
[1779794560508,31.29,77204.94,0.0,-0.30677,0.00014,27.87827]
[1779794561195,31.29,77204.94,0.0,-0.30677,0.00014,27.87827]
[1779794561246,31.29,77204.94,0.0,-0.30677,0.00014,27.87827]
[1779794561256,31.29,77204.94,0.0,-0.30677,0.00014,27.87827]
[1779794561257,31.29,77204.94,0.0,-0.30677,0.00014,27.87827]
[1779794561256,31.29,77205.49,0.0,-0.3067,0.00014,27.87546]
[1779794561490,31.29,77205.49,0.0,-0.3067,0.00014,27.87546]
[1779794561518,31.29,77205.49,0.0,-0.3067,0.00014,27.87546]
[1779794561594,31.29,77205.49,0.0,-0.3067,0.00014,27.87546]
[1779794561642,31.29,77205.49,0.0,-0.3067,0.00014,27.87546]
[1779794561831,31.29,77205.49,0.0,-0.3067,0.00014,27.87546]
[1779794561875,31.29,77205.49,0.0,-0.3067,0.00014,27.87546]
[1779794562039,31.29,77205.49,0.0,-0.3067,0.00014,27.87546]
[1779794562079,31.29,77205.49,0.0,-0.3067,0.00014,27.87546]
[1779794562258,31.29,77205.49,0.0,-0.3067,0.00014,27.87546]
[1779794562088,31.29,77205.49,0.0,-0.3067,0.00014,27.87554]
[1779794562292,31.29,77205.49,0.0,-0.3067,0.00014,27.87554]
[1779794562500,31.29,77205.49,0.0,-0.3067,0.00014,27.87554]
[1779794562527,31.29,77205.49,0.0,-0.3067,0.00014,27.87554]
[1779794562774,31.29,77205.49,0.0,-0.3067,0.00014,27.87554]
[1779794562783,31.29,77205.49,0.0,-0.3067,0.00014,27.87554]
[1779794562797,31.29,77205.49,0.0,-0.3067,0.00014,27.87554]
[1779794562926,31.29,77205.49,0.0,-0.3067,0.00014,27.87554]
[1779794562932,31.29,77205.49,0.0,-0.3067,0.00014,27.87554]
[1779794562980,31.29,77205.49,0.0,-0.3067,0.00014,27.87554]
[1779794563082,31.29,77205.49,0.0,-0.3067,0.00014,27.87554]
[1779794563099,31.29,77205.49,0.0,-0.3067,0.00014,27.87554]
[1779794563171,31.29,77205.49,0.0,-0.3067,0.00014,27.87549]
[1779794565260,31.29,77173.18,0.0,-0.31128,0.00014,28.04505]
[1779794567302,31.29,77173.01,0.0,-0.3113,0.00014,28.04582]
[1779794567337,31.29,77173.01,0.0,-0.3113,0.00014,28.04582]
[1779794567389,31.29,77173.01,0.0,-0.3113,0.00014,28.04575]
[1779794569022,31.29,77173.01,0.0,-0.3113,0.00014,28.04575]
[1779794569262,31.29,77170.66,0.0,-0.31163,0.00014,28.05786]
[1779794574267,31.29,77170.88,0.0,-0.31159,0.00014,28.05638]
[1779794579274,31.28,77169.38,0.0,-0.31179,0.00014,28.06377]
[1779794583278,31.28,77179.83,0.0,-0.3103,0.00014,28.00919]
[1779794584351,31.28,77179.83,0.0,-0.3103,0.00014,28.00916]
[1779794584370,31.28,77179.83,0.0,-0.3103,0.00014,28.00916]
[1779794584565,31.28,77179.83,0.0,-0.3103,0.00014,28.00914]
[1779794585371,31.28,77179.83,0.0,-0.3103,0.00014,28.00914]
[1779794586281,31.28,77177.63,0.0,-0.31061,0.00014,28.02058]
[1779794588491,31.28,77177.3,0.0,-0.31066,0.00014,28.02224]
[1779794588524,31.28,77177.3,0.0,-0.31066,0.00014,28.02224]
[1779794594289,31.28,77180.44,0.0,-0.3102,0.00014,28.00562]
[1779794599294,31.28,77190.69,0.0,-0.30875,0.00014,27.95186]
[1779794604301,31.28,77190.41,0.0,-0.30879,0.00014,27.9534]
[1779794609306,31.28,77191.62,0.0,-0.30862,0.00014,27.94716]
[1779794614310,31.28,77192.57,0.0,-0.30848,0.00014,27.93922]
[1779794619316,31.28,77189.34,0.0,-0.30894,0.00014,27.95627]
[1779794624322,31.28,77188.41,0.0,-0.30907,0.00014,27.96125]
[1779794629326,31.28,77186.37,0.0,-0.30936,0.00014,27.97199]
[1779794630886,31.28,77186.37,0.0,-0.30936,0.00014,27.97199]
[1779794630912,31.28,77186.37,0.0,-0.30936,0.00014,27.97199]
[1779794630918,31.28,77186.37,0.0,-0.30936,0.00014,27.97199]
[1779794630923,31.28,77186.37,0.0,-0.30936,0.00014,27.97199]
[1779794630987,31.28,77186.37,0.0,-0.30936,0.00014,27.97199]
[1779794633332,31.28,77173.64,0.0,-0.31117,0.00014,28.03843]
[1779794633702,31.28,77173.64,0.0,-0.31117,0.00014,28.03843]
[1779794633709,31.28,77173.64,0.0,-0.31117,0.00014,28.03843]
[1779794634333,31.28,77165.61,0.0,-0.31231,0.00014,28.07996]
[1779794639338,31.28,77162.51,0.0,-0.31274,0.00014,28.09551]
[1779794644343,31.28,77168.71,0.0,-0.31184,0.00014,28.06291]
[1779794648437,31.28,77177.07,0.0,-0.31065,0.00014,28.01928]
[1779794648446,31.28,77177.07,0.0,-0.31065,0.00014,28.01928]
[1779794649348,31.28,77176.74,0.0,-0.31069,0.00014,28.02095]
[1779794654348,31.28,77179.03,0.0,-0.31036,0.00014,28.00887]
[1779794659362,31.28,77178.37,0.0,-0.31045,0.00014,28.01215]
[1779794664369,31.27,77179.1,0.0,-0.31035,0.00014,28.00821]
[1779794669391,31.27,77177.66,0.0,-0.31055,0.00014,28.01556]
[1779794673351,31.27,77179.43,0.0,-0.31028,0.00014,28.00313]
[1779794673372,31.27,77181.95,0.0,-0.30992,0.00014,27.98994]
[1779794675642,31.27,77182.98,0.0,-0.30977,0.00014,27.98452]
[1779794675690,31.27,77182.98,0.0,-0.30977,0.00014,27.98452]
[1779794677695,31.27,77182.86,0.0,-0.30979,0.00014,27.98514]
[1779794677702,31.27,77182.86,0.0,-0.30979,0.00014,27.98514]
[1779794678368,31.27,77182.86,0.0,-0.30979,0.00014,27.98513]
[1779794681515,31.27,77184.41,0.0,-0.30957,0.00014,27.977]
[1779794682046,31.27,77184.41,0.0,-0.30957,0.00014,27.977]
[1779794682148,31.27,77184.41,0.0,-0.30957,0.00014,27.97699]
[1779794687386,31.27,77187.04,0.0,-0.3092,0.00014,27.96321]
[1779794690641,31.27,77189.25,0.0,-0.30888,0.00014,27.95169]
[1779794696395,31.27,77192.56,0.0,-0.30842,0.00014,27.93441]
[1779794702379,31.28,77193.69,0.0,-0.30826,0.00014,27.9287]
[1779794707406,31.28,77193.68,0.0,-0.30827,0.00014,27.92897]
[1779794712411,31.28,77193.3,0.0,-0.30833,0.00014,27.93119]
[1779794714296,31.28,77196.07,0.0,-0.30794,0.00014,27.91661]
[1779794714314,31.28,77196.07,0.0,-0.30794,0.00014,27.91661]
[1779794717356,31.28,77190.56,0.0,-0.30872,0.00014,27.94576]
[1779794717364,31.28,77190.56,0.0,-0.30872,0.00014,27.94576]
[1779794717369,31.28,77190.56,0.0,-0.30872,0.00014,27.94576]
[1779794723344,31.28,77185.6,0.0,-0.30943,0.00014,27.97182]
[1779794728430,31.28,77185.64,0.0,-0.30942,0.00014,27.97162]
[1779794734436,31.28,77184.85,0.0,-0.30952,0.00014,27.97266]
[1779794739441,31.28,77180.25,0.0,-0.31017,0.00014,27.99666]
[1779794744446,31.28,77180.2,0.0,-0.31018,0.00014,27.99683]
[1779794749451,31.28,77180.07,0.0,-0.31019,0.00014,27.99742]
[1779794753113,31.28,77180.09,0.0,-0.31019,0.00014,27.99726]
[1779794753214,31.28,77180.09,0.0,-0.31019,0.00014,27.99725]
[1779794754247,31.28,77180.09,0.0,-0.31019,0.00014,27.99725]
[1779794754275,31.28,77180.09,0.0,-0.31019,0.00014,27.99725]
[1779794759461,31.28,77183.9,0.0,-0.30964,0.00014,27.97725]
[1779794764466,31.28,77184.41,0.0,-0.30957,0.00014,27.97459]
[1779794769471,31.28,77189.92,0.0,-0.30879,0.00014,27.94567]
[1779794771959,31.28,77190.98,0.0,-0.30864,0.00014,27.94019]
[1779794776485,31.28,77202.73,0.0,-0.30698,0.00014,27.87841]
[1779794778487,31.28,77213.25,0.0,-0.3055,0.00014,27.82263]
[1779794778531,31.28,77213.25,0.0,-0.3055,0.00014,27.82263]
[1779794781415,31.28,77213.07,0.0,-0.30553,0.00014,27.82376]
[1779794781427,31.28,77213.07,0.0,-0.30553,0.00014,27.82376]
[1779794781440,31.28,77213.07,0.0,-0.30553,0.00014,27.82382]
[1779794782491,31.28,77223.39,0.0,-0.30408,0.00014,27.76871]
[1779794787496,31.28,77216.5,0.0,-0.30507,0.00014,27.80618]
[1779794792501,31.29,77225.08,0.0,-0.30386,0.00014,27.75784]
[1779794797506,31.29,77214.5,0.0,-0.30537,0.00014,27.81506]
[1779794802526,31.29,77214.51,0.0,-0.30538,0.00014,27.81548]
[1779794808517,31.29,77210.9,0.0,-0.3059,0.00014,27.83523]
[1779794814523,31.3,77211.94,0.0,-0.30576,0.00014,27.83017]
[1779794819528,31.3,77211.62,0.0,-0.30582,0.00014,27.83225]
[1779794822661,31.3,77211.84,0.0,-0.30579,0.00014,27.83129]
[1779794823517,31.3,77211.84,0.0,-0.30579,0.00014,27.83136]
[1779794825317,31.3,77211.84,0.0,-0.3058,0.00014,27.8315]
[1779794827536,31.3,77191.75,0.0,-0.30864,0.00014,27.93791]
[1779794832541,31.3,77191.67,0.0,-0.30866,0.00014,27.93847]
[1779794837546,31.3,77191.68,0.0,-0.30866,0.00014,27.93853]
[1779794842551,31.3,77192.58,0.0,-0.30853,0.00014,27.93394]
[1779794847556,31.3,77187.97,0.0,-0.30919,0.00014,27.95821]
[1779794852561,31.3,77187.38,0.0,-0.30926,0.00014,27.95824]
[1779794857566,31.3,77189.8,0.0,-0.30892,0.00014,27.94557]
[1779794862571,31.3,77190.14,0.0,-0.30887,0.00014,27.94387]
[1779794867708,31.3,77190.18,0.0,-0.30887,0.00014,27.94377]
[1779794869578,31.3,77172.94,0.0,-0.31131,0.00014,28.03375]
[1779794871287,31.3,77172.94,0.0,-0.31131,0.00014,28.03369]
[1779794871311,31.3,77172.94,0.0,-0.31131,0.00014,28.03369]
[1779794871580,31.3,77173.26,0.0,-0.31127,0.00014,28.03201]
[1779794876585,31.3,77171.46,0.0,-0.31152,0.00014,28.04109]
[1779794881589,31.3,77174.4,0.0,-0.31109,0.00014,28.0255]
[1779794886595,31.3,77173.18,0.0,-0.31125,0.00014,28.03151]
[1779794891603,31.3,77173.08,0.0,-0.31126,0.00014,28.03174]
[1779794896632,31.3,77174.6,0.0,-0.31104,0.00014,28.02352]
[1779794899503,31.29,77174.72,0.0,-0.31102,0.00014,28.02283]
[1779794899539,31.29,77174.72,0.0,-0.31102,0.00014,28.02278]
[1779794903613,31.29,77184.54,0.0,-0.30962,0.00014,27.97137]
[1779794908609,31.29,77184.27,0.0,-0.30966,0.00014,27.97278]
[1779794908618,31.29,77184.35,0.0,-0.30964,0.00014,27.97235]
[1779794911773,31.29,77184.53,0.0,-0.3096,0.00014,27.96827]
[1779794911803,31.29,77184.53,0.0,-0.3096,0.00014,27.96827]
[1779794911818,31.29,77184.53,0.0,-0.3096,0.00014,27.96826]
[1779794918628,31.29,77186.18,0.0,-0.30937,0.00014,27.95961]
[1779794923634,31.29,77192.42,0.0,-0.30849,0.00014,27.92698]
[1779794928638,31.3,77191.9,0.0,-0.30856,0.00014,27.92986]
[1779794933643,31.3,77190.23,0.0,-0.3088,0.00014,27.93875]
[1779794938648,31.3,77192.04,0.0,-0.30855,0.00014,27.92934]
[1779794938693,31.3,77192.04,0.0,-0.30855,0.00014,27.92934]
[1779794941225,31.3,77192.33,0.0,-0.30851,0.00014,27.92787]
[1779794941289,31.3,77192.33,0.0,-0.30851,0.00014,27.92787]
[1779794941526,31.3,77192.33,0.0,-0.30851,0.00014,27.9279]
[1779794943564,31.3,77192.33,0.0,-0.30851,0.00014,27.92795]
[1779794943575,31.3,77192.33,0.0,-0.30851,0.00014,27.92795]
[1779794943653,31.3,77197.75,0.0,-0.30774,0.00014,27.89941]
[1779794948658,31.3,77198.74,0.0,-0.30761,0.00014,27.89449]
[1779794953664,31.3,77199.56,0.0,-0.3075,0.00014,27.89048]
[1779794958672,31.3,77199.35,0.0,-0.30754,0.00014,27.89191]
[1779794963676,31.3,77197.37,0.0,-0.30783,0.00014,27.90255]
[1779794968700,31.3,77194.4,0.0,-0.30826,0.00014,27.91858]
[1779794973731,31.31,77194.61,0.0,-0.30822,0.00014,27.9146]
[1779794974426,31.31,77194.61,0.0,-0.30822,0.00014,27.9146]
[1779794974445,31.31,77194.61,0.0,-0.30822,0.00014,27.9146]
[1779794976240,31.31,77193.72,0.0,-0.30834,0.00014,27.91933]
[1779794977688,31.31,77175.52,0.0,-0.31093,0.00014,28.01452]
[1779794982693,31.3,77174.72,0.0,-0.31103,0.00014,28.01843]
[1779794987698,31.3,77173.8,0.0,-0.31116,0.00014,28.02292]
[1779794992703,31.3,77173.75,0.0,-0.31116,0.00014,28.02296]
[1779794997724,31.3,77175.08,0.0,-0.31096,0.00014,28.01574]
[1779795002750,31.3,77175.84,0.0,-0.31085,0.00014,28.01155]
[1779795007760,31.3,77174.0,0.0,-0.3111,0.00014,28.02088]
[1779795012772,31.3,77171.06,0.0,-0.31152,0.00014,28.03585]
[1779795017787,31.29,77171.79,0.0,-0.3114,0.00014,28.03172]
[1779795022815,31.29,77177.3,0.0,-0.31061,0.00014,28.00285]
[1779795027842,31.29,77180.68,0.0,-0.31013,0.00014,27.9851]
[1779795031397,31.29,77181.75,0.0,-0.30998,0.00014,27.97947]
[1779795031402,31.29,77181.75,0.0,-0.30998,0.00014,27.97947]
[1779795031431,31.29,77181.75,0.0,-0.30998,0.00014,27.97947]
[1779795031742,31.29,77181.48,0.0,-0.31,0.00014,27.97777]
[1779795033441,31.29,77181.45,0.0,-0.31,0.00014,27.97791]
[1779795033744,31.29,77181.75,0.0,-0.30996,0.00014,27.97631]
[1779795038749,31.29,77181.7,0.0,-0.30997,0.00014,27.9765]
[1779795044756,31.29,77178.1,0.0,-0.31047,0.00014,27.99518]
[1779795049937,31.29,77179.18,0.0,-0.31032,0.00014,27.98939]
[1779795055730,31.29,77179.01,0.0,-0.31034,0.00014,27.9901]
[1779795060195,31.29,77183.67,0.0,-0.30967,0.00014,27.96573]
[1779795060251,31.29,77183.67,0.0,-0.30967,0.00014,27.96573]
[1779795060263,31.29,77183.67,0.0,-0.30967,0.00014,27.96573]
[1779795060764,31.29,77183.67,0.0,-0.30967,0.00014,27.96572]
[1779795062032,31.29,77183.74,0.0,-0.30966,0.00014,27.96534]
[1779795062054,31.29,77183.74,0.0,-0.30966,0.00014,27.96534]
[1779795062133,31.29,77183.74,0.0,-0.30966,0.00014,27.96534]
[1779795062775,31.29,77183.66,0.0,-0.30967,0.00014,27.96577]
[1779795065110,31.29,77183.92,0.0,-0.30964,0.00014,27.96437]
[1779795065774,31.29,77183.92,0.0,-0.30964,0.00014,27.96437]
[1779795068167,31.29,77184.06,0.0,-0.30962,0.00014,27.96363]
[1779795068766,31.29,77184.06,0.0,-0.30962,0.00014,27.96363]
[1779795070306,31.29,77183.8,0.0,-0.30965,0.00014,27.965]
[1779795070322,31.29,77183.8,0.0,-0.30965,0.00014,27.965]
[1779795070421,31.29,77183.8,0.0,-0.30965,0.00014,27.96503]
[1779795071342,31.29,77183.8,0.0,-0.30965,0.00014,27.96503]
[1779795071484,31.29,77183.8,0.0,-0.30966,0.00014,27.96507]
[1779795072785,31.29,77193.43,0.0,-0.30829,0.00014,27.91448]
[1779795078791,31.29,77197.4,0.0,-0.30773,0.00014,27.89381]
[1779795084797,31.29,77207.59,0.0,-0.3063,0.00014,27.84006]
[1779795089803,31.29,77206.44,0.0,-0.30647,0.00014,27.84646]
[1779795090828,31.29,77201.9,0.0,-0.30711,0.00014,27.8706]
[1779795091805,31.29,77201.65,0.0,-0.30713,0.00014,27.86888]
[1779795092847,31.29,77201.65,0.0,-0.30713,0.00014,27.86891]
[1779795092882,31.29,77201.65,0.0,-0.30713,0.00014,27.86891]
[1779795093753,31.29,77201.65,0.0,-0.30713,0.00014,27.86891]
[1779795093807,31.29,77200.85,0.0,-0.30725,0.00014,27.87315]
[1779795098812,31.3,77201.12,0.0,-0.30721,0.00014,27.87188]
[1779795104818,31.3,77205.98,0.0,-0.30653,0.00014,27.84633]
[1779795107350,31.3,77206.98,0.0,-0.30639,0.00014,27.84116]
[1779795107364,31.3,77206.98,0.0,-0.30639,0.00014,27.84116]
[1779795107821,31.3,77208.05,0.0,-0.30624,0.00014,27.83554]
[1779795112826,31.3,77212.45,0.0,-0.30563,0.00014,27.81247]
[1779795117831,31.3,77203.08,0.0,-0.30696,0.00014,27.86267]
[1779795122832,31.3,77203.5,0.0,-0.30691,0.00014,27.86065]
[1779795127832,31.3,77198.96,0.0,-0.30755,0.00014,27.88477]
[1779795132838,31.3,77197.66,0.0,-0.30774,0.00014,27.89173]
[1779795137844,31.3,77197.5,0.0,-0.30777,0.00014,27.89267]
[1779795142856,31.3,77197.55,0.0,-0.30776,0.00014,27.89244]
[1779795146860,31.3,77214.89,0.0,-0.30531,0.00014,27.8006]
[1779795147155,31.3,77214.89,0.0,-0.30531,0.00014,27.8006]
[1779795147162,31.3,77214.89,0.0,-0.30531,0.00014,27.8006]
[1779795147861,31.3,77216.4,0.0,-0.3051,0.00014,27.79264]
[1779795152866,31.31,77220.82,0.0,-0.30448,0.00014,27.76649]
[1779795158260,31.31,77220.47,0.0,-0.30455,0.00014,27.76895]
[1779795163877,31.31,77217.14,0.0,-0.30503,0.00014,27.78742]
[1779795168884,31.32,77221.41,0.0,-0.30444,0.00014,27.76513]
[1779795173889,31.32,77233.29,0.0,-0.30278,0.00014,27.70146]
[1779795179895,31.32,77238.01,0.0,-0.30211,0.00014,27.67565]
[1779795183408,31.32,77239.87,0.0,-0.30184,0.00014,27.66544]
[1779795183416,31.32,77239.87,0.0,-0.30184,0.00014,27.66544]
[1779795183439,31.32,77239.87,0.0,-0.30184,0.00014,27.66544]
[1779795184942,31.31,77240.03,0.0,-0.30182,0.00014,27.66449]
[1779795185809,31.31,77240.03,0.0,-0.30182,0.00014,27.66446]
[1779795188280,31.31,77241.59,0.0,-0.30159,0.00014,27.65585]
[1779795188892,31.31,77241.59,0.0,-0.3016,0.00014,27.656]
[1779795189908,31.32,77226.79,0.0,-0.30368,0.00014,27.73613]
[1779795194909,31.32,77226.79,0.0,-0.3037,0.00014,27.73675]
[1779795199915,31.32,77234.05,0.0,-0.30269,0.00014,27.69798]
[1779795203448,31.32,77233.17,0.0,-0.30281,0.00014,27.70267]
[1779795203504,31.32,77233.17,0.0,-0.30281,0.00014,27.70267]
[1779795203698,31.32,77233.17,0.0,-0.30281,0.00014,27.70267]
[1779795203720,31.32,77233.17,0.0,-0.30281,0.00014,27.70267]
[1779795203911,31.32,77233.17,0.0,-0.30281,0.00014,27.70267]
[1779795203918,31.32,77233.17,0.0,-0.30281,0.00014,27.7026]
[1779795203956,31.32,77233.17,0.0,-0.30281,0.00014,27.7026]
[1779795204126,31.32,77233.17,0.0,-0.30281,0.00014,27.7026]
[1779795204163,31.32,77233.17,0.0,-0.30281,0.00014,27.7026]
[1779795204334,31.32,77233.17,0.0,-0.30281,0.00014,27.7026]
[1779795204369,31.32,77233.17,0.0,-0.30281,0.00014,27.7026]
[1779795204534,31.32,77233.17,0.0,-0.30281,0.00014,27.7026]
[1779795204578,31.32,77233.17,0.0,-0.30281,0.00014,27.7026]
[1779795204852,31.32,77233.17,0.0,-0.30281,0.00014,27.7026]
[1779795204876,31.32,77233.17,0.0,-0.3028,0.00014,27.70228]
[1779795205354,31.32,77233.17,0.0,-0.3028,0.00014,27.70228]
[1779795205939,31.32,77254.16,0.0,-0.29985,0.00014,27.58795]
[1779795206666,31.32,77254.16,0.0,-0.29985,0.00014,27.58795]
[1779795206698,31.32,77254.16,0.0,-0.29985,0.00014,27.58795]
[1779795206940,31.32,77255.39,0.0,-0.29967,0.00014,27.58097]
[1779795207467,31.32,77255.39,0.0,-0.29967,0.00014,27.58097]
[1779795207843,31.31,77255.39,0.0,-0.29966,0.00014,27.58068]
[1779795212878,31.31,77252.88,0.0,-0.29996,0.00014,27.58978]
[1779795217952,31.3,77250.19,0.0,-0.30031,0.00014,27.60308]
[1779795223826,31.29,77246.66,0.0,-0.30076,0.00014,27.62083]
[1779795228967,31.29,77246.35,0.0,-0.30076,0.00014,27.62062]
[1779795233973,31.28,77245.9,0.0,-0.30079,0.00014,27.62147]
[1779795238979,31.27,77246.0,0.0,-0.30074,0.00014,27.6194]
[1779795242285,31.27,77245.93,0.0,-0.30072,0.00014,27.61885]
[1779795243976,31.27,77245.93,0.0,-0.30072,0.00014,27.61854]
[1779795244011,31.27,77246.07,0.0,-0.30069,0.00014,27.61759]
[1779795246386,31.26,77237.51,0.0,-0.30188,0.00014,27.66382]
[1779795246990,31.26,77204.02,0.0,-0.30661,0.00014,27.84367]
[1779795247570,31.26,77204.02,0.0,-0.30661,0.00014,27.84367]
[1779795247737,31.26,77204.02,0.0,-0.30661,0.00014,27.84367]
[1779795247786,31.26,77204.02,0.0,-0.3066,0.00014,27.84359]
[1779795248753,31.26,77204.02,0.0,-0.3066,0.00014,27.84359]
[1779795249197,31.26,77204.02,0.0,-0.3066,0.00014,27.84349]
[1779795249458,31.26,77204.02,0.0,-0.3066,0.00014,27.84349]
[1779795249735,31.26,77204.02,0.0,-0.3066,0.00014,27.84349]
[1779795249771,31.26,77204.02,0.0,-0.3066,0.00014,27.84349]
[1779795249945,31.26,77204.02,0.0,-0.3066,0.00014,27.84349]
[1779795249961,31.26,77204.02,0.0,-0.3066,0.00014,27.84349]
[1779795250000,31.26,77167.32,0.0,-0.31182,0.00014,28.03619]
[1779795250375,31.26,77167.32,0.0,-0.31182,0.00014,28.03619]
[1779795250606,31.26,77167.32,0.0,-0.31182,0.00014,28.03619]
[1779795250782,31.26,77167.32,0.0,-0.31182,0.00014,28.03619]
[1779795250807,31.26,77167.32,0.0,-0.31182,0.00014,28.03619]
[1779795250954,31.26,77167.32,0.0,-0.31182,0.00014,28.03616]
[1779795253003,31.26,77186.4,0.0,-0.3091,0.00014,27.93651]
[1779795256630,31.26,77184.77,0.0,-0.30933,0.00014,27.94516]
[1779795257010,31.26,77173.67,0.0,-0.31091,0.00014,28.00318]
[1779795262018,31.26,77173.85,0.0,-0.31088,0.00014,28.002]
[1779795267023,31.26,77183.38,0.0,-0.30952,0.00014,27.95218]
[1779795272023,31.26,77183.3,0.0,-0.30952,0.00014,27.94954]
[1779795273372,31.26,77189.58,0.0,-0.30863,0.00014,27.91657]
[1779795273386,31.26,77189.58,0.0,-0.30863,0.00014,27.91657]
[1779795279039,31.26,77192.9,0.0,-0.30817,0.00014,27.89944]
[1779795283042,31.26,77183.25,0.0,-0.30954,0.00014,27.9503]
[1779795284792,31.26,77181.87,0.0,-0.30974,0.00014,27.95754]
[1779795284800,31.26,77181.87,0.0,-0.30974,0.00014,27.95754]
[1779795285044,31.26,77182.69,0.0,-0.30962,0.00014,27.95323]
[1779795290049,31.27,77190.26,0.0,-0.30855,0.00014,27.91365]
[1779795295054,31.27,77187.46,0.0,-0.30895,0.00014,27.92854]
[1779795300059,31.27,77188.0,0.0,-0.30888,0.00014,27.92582]
[1779795301794,31.27,77188.14,0.0,-0.30886,0.00014,27.92513]
[1779795301838,31.27,77188.14,0.0,-0.30886,0.00014,27.92513]
[1779795302258,31.27,77188.44,0.0,-0.30882,0.00014,27.92359]
[1779795303062,31.27,77188.92,0.0,-0.30875,0.00014,27.92107]
[1779795305064,31.27,77203.57,0.0,-0.30668,0.00014,27.84381]
[1779795305843,31.27,77203.57,0.0,-0.30668,0.00014,27.84381]
[1779795305875,31.27,77203.57,0.0,-0.30668,0.00014,27.84381]
[1779795311070,31.27,77203.91,0.0,-0.30665,0.00014,27.84265]
[1779795316644,31.27,77204.44,0.0,-0.30658,0.00014,27.84024]
[1779795321651,31.27,77206.2,0.0,-0.30634,0.00014,27.83123]
[1779795327769,31.28,77200.64,0.0,-0.30714,0.00014,27.86131]
[1779795333095,31.28,77203.8,0.0,-0.30669,0.00014,27.84206]
[1779795338100,31.28,77201.78,0.0,-0.30699,0.00014,27.85325]
[1779795343105,31.28,77200.91,0.0,-0.30713,0.00014,27.8583]
[1779795345107,31.28,77189.78,0.0,-0.30871,0.00014,27.91715]
[1779795346966,31.29,77185.51,0.0,-0.30931,0.00014,27.93962]
[1779795347018,31.28,77185.51,0.0,-0.30931,0.00014,27.93958]
[1779795347409,31.28,77185.51,0.0,-0.30931,0.00014,27.93958]
[1779795347590,31.28,77185.51,0.0,-0.30931,0.00014,27.93958]
[1779795348031,31.28,77185.51,0.0,-0.30931,0.00014,27.93945]
[1779795348759,31.28,77185.51,0.0,-0.30931,0.00014,27.93945]
[1779795349109,31.28,77185.51,0.0,-0.3093,0.00014,27.93925]
[1779795349778,31.28,77185.51,0.0,-0.3093,0.00014,27.93925]
[1779795350074,31.28,77185.51,0.0,-0.30931,0.00014,27.93932]
[1779795352115,31.28,77136.32,0.0,-0.31634,0.00014,28.19323]
[1779795354834,31.28,77135.73,0.0,-0.31642,0.00014,28.19635]
[1779795355118,31.29,77136.95,0.0,-0.31625,0.00014,28.1902]
[1779795360123,31.29,77131.46,0.0,-0.31705,0.00014,28.21825]
[1779795362203,31.29,77130.35,0.0,-0.31721,0.00014,28.2239]
[1779795362243,31.29,77130.35,0.0,-0.31721,0.00014,28.2239]
[1779795362476,31.29,77130.35,0.0,-0.31721,0.00014,28.2239]
[1779795362983,31.29,77130.35,0.0,-0.31721,0.00014,28.2239]
[1779795363126,31.29,77127.16,0.0,-0.31767,0.00014,28.24001]
[1779795364422,31.29,77121.43,0.0,-0.31849,0.00014,28.26881]
[1779795364457,31.29,77121.43,0.0,-0.31849,0.00014,28.26881]
[1779795365072,31.29,77121.43,0.0,-0.31849,0.00014,28.26882]
[1779795365327,31.29,77121.43,0.0,-0.31849,0.00014,28.26882]
[1779795366129,31.29,77135.84,0.0,-0.31642,0.00014,28.19621]
[1779795367789,31.29,77136.27,0.0,-0.31636,0.00014,28.1941]
[1779795367823,31.29,77136.27,0.0,-0.31636,0.00014,28.1941]
[1779795372440,31.29,77135.33,0.0,-0.3165,0.00014,28.19905]
[1779795373132,31.29,77135.33,0.0,-0.3165,0.00014,28.19904]
[1779795377140,31.29,77117.62,0.0,-0.31905,0.00014,28.28824]
[1779795379142,31.29,77126.84,0.0,-0.31772,0.00014,28.24197]
[1779795384148,31.29,77132.22,0.0,-0.31695,0.00014,28.21497]
[1779795385602,31.29,77133.06,0.0,-0.31683,0.00014,28.21082]
[1779795385613,31.29,77133.06,0.0,-0.31683,0.00014,28.21082]
[1779795385643,31.29,77133.06,0.0,-0.31683,0.00014,28.21082]
[1779795385744,31.29,77133.06,0.0,-0.31683,0.00014,28.21088]
[1779795390363,31.29,77138.24,0.0,-0.3161,0.00014,28.18488]
[1779795390401,31.29,77138.24,0.0,-0.3161,0.00014,28.18488]
[1779795391574,31.29,77139.56,0.0,-0.3159,0.00014,28.17516]
[1779795391587,31.29,77139.56,0.0,-0.3159,0.00014,28.17516]
[1779795391638,31.29,77139.56,0.0,-0.3159,0.00014,28.17516]
[1779795391671,31.29,77139.56,0.0,-0.3159,0.00014,28.17516]
[1779795391705,31.29,77139.56,0.0,-0.3159,0.00014,28.17516]
[1779795391737,31.29,77139.56,0.0,-0.3159,0.00014,28.17516]
[1779795391807,31.29,77139.56,0.0,-0.3159,0.00014,28.17516]
[1779795391825,31.29,77139.56,0.0,-0.3159,0.00014,28.17516]
[1779795392019,31.29,77139.56,0.0,-0.3159,0.00014,28.17516]
[1779795392034,31.29,77139.56,0.0,-0.3159,0.00014,28.17516]
[1779795392041,31.29,77139.56,0.0,-0.3159,0.00014,28.17516]
[1779795392072,31.29,77139.56,0.0,-0.31589,0.00014,28.17498]
[1779795393157,31.29,77154.5,0.0,-0.31375,0.00014,28.0986]
[1779795394390,31.29,77154.5,0.0,-0.31375,0.00014,28.09849]
[1779795394555,31.29,77154.5,0.0,-0.31375,0.00014,28.09849]
[1779795394895,31.29,77154.5,0.0,-0.31374,0.00014,28.09838]
[1779795396740,31.29,77157.36,0.0,-0.31333,0.00014,28.08356]
[1779795397161,31.29,77158.85,0.0,-0.31311,0.00014,28.07575]
[1779795397798,31.29,77158.85,0.0,-0.31311,0.00014,28.07575]
[1779795398162,31.29,77160.38,0.0,-0.31289,0.00014,28.06777]
[1779795403175,31.29,77160.94,0.0,-0.3128,0.00014,28.06438]
[1779795408196,31.28,77161.46,0.0,-0.31271,0.00014,28.06122]
[1779795413207,31.28,77164.62,0.0,-0.31225,0.00014,28.04443]
[1779795418229,31.28,77162.5,0.0,-0.31254,0.00014,28.05499]
[1779795423237,31.28,77160.18,0.0,-0.31286,0.00014,28.06649]
[1779795428247,31.27,77158.27,0.0,-0.31312,0.00014,28.07584]
[1779795433275,31.27,77157.09,0.0,-0.31328,0.00014,28.08147]
[1779795438282,31.27,77154.78,0.0,-0.3136,0.00014,28.09293]
[1779795440516,31.27,77154.36,0.0,-0.31365,0.00014,28.09488]
[1779795441209,31.27,77154.54,0.0,-0.31363,0.00014,28.0939]
[1779795445523,31.27,77155.44,0.0,-0.31349,0.00014,28.08894]
[1779795446199,31.27,77155.44,0.0,-0.31349,0.00014,28.08885]
[1779795451206,31.26,77154.69,0.0,-0.31359,0.00014,28.09237]
[1779795456209,31.26,77154.96,0.0,-0.31352,0.00014,28.08748]
[1779795461222,31.26,77154.78,0.0,-0.31354,0.00014,28.08801]
[1779795466234,31.26,77153.56,0.0,-0.3137,0.00014,28.09391]
[1779795471239,31.26,77152.21,0.0,-0.31389,0.00014,28.10054]
[1779795476244,31.26,77150.88,0.0,-0.31407,0.00014,28.10715]
[1779795481249,31.26,77143.2,0.0,-0.31518,0.00014,28.14655]
[1779795486252,31.26,77142.97,0.0,-0.31521,0.00014,28.14786]
[1779795491275,31.26,77143.0,0.0,-0.3152,0.00014,28.14752]
[1779795496287,31.25,77140.96,0.0,-0.31547,0.00014,28.1571]
[1779795497597,31.25,77139.68,0.0,-0.31565,0.00014,28.16344]
[1779795497612,31.25,77139.68,0.0,-0.31565,0.00014,28.16344]
[1779795503271,31.24,77136.76,0.0,-0.31604,0.00014,28.17721]
[1779795506103,31.24,77136.5,0.0,-0.31607,0.00014,28.17817]
[1779795506274,31.24,77134.32,0.0,-0.31638,0.00014,28.18902]
[1779795511279,31.24,77131.5,0.0,-0.31674,0.00014,28.19923]
[1779795516284,31.23,77125.49,0.0,-0.31759,0.00014,28.22883]
[1779795516444,31.23,77125.49,0.0,-0.31759,0.00014,28.22883]
[1779795517285,31.23,77122.78,0.0,-0.31799,0.00014,28.24275]
[1779795517434,31.23,77122.78,0.0,-0.31799,0.00014,28.24275]
[1779795517476,31.23,77122.78,0.0,-0.31799,0.00014,28.24275]
[1779795517766,31.23,77122.78,0.0,-0.31799,0.00014,28.24275]
[1779795518214,31.23,77122.78,0.0,-0.31799,0.00014,28.24278]
[1779795523291,31.23,77123.37,0.0,-0.3179,0.00014,28.2399]
[1779795528293,31.23,77123.75,0.0,-0.31785,0.00014,28.23815]
[1779795533301,31.24,77124.34,0.0,-0.31777,0.00014,28.23529]
[1779795538946,31.24,77124.5,0.0,-0.31776,0.00014,28.235]
[1779795540018,31.24,77124.5,0.0,-0.31777,0.00014,28.23519]
[1779795540305,31.24,77124.5,0.0,-0.31777,0.00014,28.23537]
[1779795542310,31.24,77113.63,0.0,-0.31935,0.00014,28.29035]
[1779795547315,31.24,77118.04,0.0,-0.31872,0.00014,28.26844]
[1779795552320,31.24,77114.67,0.0,-0.31921,0.00014,28.28549]
[1779795557324,31.24,77115.0,0.0,-0.31916,0.00014,28.28391]
[1779795562330,31.25,77121.23,0.0,-0.31827,0.00014,28.25285]
[1779795563532,31.25,77121.74,0.0,-0.3182,0.00014,28.25028]
[1779795564332,31.25,77123.18,0.0,-0.31799,0.00014,28.24303]
[1779795566216,31.25,77123.65,0.0,-0.31792,0.00014,28.2407]
[1779795566244,31.25,77123.65,0.0,-0.31792,0.00014,28.2407]
[1779795568336,31.25,77133.9,0.0,-0.31645,0.00014,28.18899]
[1779795573341,31.24,77140.38,0.0,-0.31549,0.00014,28.15232]
[1779795577005,31.24,77140.39,0.0,-0.31549,0.00014,28.15245]
[1779795577043,31.24,77140.39,0.0,-0.31549,0.00014,28.15245]
[1779795580309,31.24,77144.92,0.0,-0.31484,0.00014,28.12942]
[1779795580332,31.24,77144.92,0.0,-0.31484,0.00014,28.12944]
[1779795583352,31.24,77159.55,0.0,-0.31274,0.00014,28.05402]
[1779795584973,31.24,77158.17,0.0,-0.31294,0.00014,28.06106]
[1779795584983,31.24,77158.17,0.0,-0.31294,0.00014,28.06106]
[1779795585040,31.24,77158.17,0.0,-0.31293,0.00014,28.06096]
[1779795588367,31.24,77156.12,0.0,-0.31322,0.00014,28.07128]
[1779795594363,31.24,77154.69,0.0,-0.31342,0.00014,28.07822]
[1779795600369,31.24,77162.34,0.0,-0.31231,0.00014,28.03819]
[1779795606375,31.24,77171.11,0.0,-0.31105,0.00014,27.99239]
[1779795611380,31.24,77171.36,0.0,-0.31101,0.00014,27.99094]
[1779795616385,31.23,77171.12,0.0,-0.31104,0.00014,27.99202]
[1779795621390,31.23,77171.2,0.0,-0.31102,0.00014,27.99147]
[1779795626395,31.23,77172.02,0.0,-0.3109,0.00014,27.98705]
[1779795631400,31.23,77179.26,0.0,-0.30986,0.00014,27.94607]
[1779795636917,31.23,77181.13,0.0,-0.30959,0.00014,27.93636]
[1779795637512,31.23,77181.13,0.0,-0.30959,0.00014,27.93638]
[1779795642790,31.23,77191.48,0.0,-0.30813,0.00014,27.88219]
[1779795648419,31.24,77191.12,0.0,-0.30819,0.00014,27.88442]
[1779795649859,31.24,77191.12,0.0,-0.30819,0.00014,27.88449]
[1779795655426,31.24,77191.29,0.0,-0.30817,0.00014,27.88399]
[1779795655748,31.24,77191.29,0.0,-0.30817,0.00014,27.88399]
[1779795658670,31.24,77191.3,0.0,-0.30818,0.00014,27.88414]
[1779795663879,31.24,77190.45,0.0,-0.30831,0.00014,27.88892]
[1779795669127,31.24,77192.29,0.0,-0.30805,0.00014,27.87951]
[1779795671919,31.24,77202.77,0.0,-0.30657,0.00014,27.82428]
[1779795671927,31.24,77202.77,0.0,-0.30657,0.00014,27.82428]
[1779795672449,31.24,77202.88,0.0,-0.30656,0.00014,27.8238]
[1779795677454,31.25,77204.09,0.0,-0.3064,0.00014,27.81798]
[1779795682459,31.25,77204.86,0.0,-0.30631,0.00014,27.81451]
[1779795687464,31.25,77203.57,0.0,-0.30651,0.00014,27.82196]
[1779795692464,31.26,77203.51,0.0,-0.30651,0.00014,27.81968]
[1779795697474,31.26,77204.04,0.0,-0.30646,0.00014,27.81757]
[1779795701016,31.26,77204.12,0.0,-0.30645,0.00014,27.8175]
[1779795706036,31.26,77204.47,0.0,-0.30642,0.00014,27.81622]
[1779795711246,31.27,77202.53,0.0,-0.30671,0.00014,27.82712]
[1779795716276,31.27,77200.48,0.0,-0.30701,0.00014,27.83851]
[1779795721342,31.27,77200.43,0.0,-0.30703,0.00014,27.83921]
[1779795726466,31.27,77200.2,0.0,-0.30708,0.00014,27.84093]
[1779795731521,31.28,77198.21,0.0,-0.30737,0.00014,27.85198]
[1779795738517,31.28,77192.38,0.0,-0.30821,0.00014,27.88323]
[1779795743521,31.28,77192.7,0.0,-0.30817,0.00014,27.88181]
[1779795748526,31.28,77191.67,0.0,-0.30832,0.00014,27.88751]
[1779795753531,31.28,77191.57,0.0,-0.30833,0.00014,27.88512]
[1779795756084,31.28,77191.92,0.0,-0.30828,0.00014,27.88335]
[1779795756115,31.28,77191.92,0.0,-0.30828,0.00014,27.88345]
[1779795756949,31.28,77191.92,0.0,-0.30828,0.00014,27.88345]
[1779795757066,31.28,77191.92,0.0,-0.30828,0.00014,27.8834]
[1779795759538,31.28,77161.63,0.0,-0.31259,0.00014,28.04134]
[1779795760359,31.28,77161.63,0.0,-0.31259,0.00014,28.04134]
[1779795761279,31.28,77161.63,0.0,-0.31259,0.00014,28.04125]
[1779795761283,31.28,77161.63,0.0,-0.31259,0.00014,28.04125]
[1779795761375,31.28,77161.63,0.0,-0.31259,0.00014,28.04117]
[1779795766545,31.28,77163.64,0.0,-0.31229,0.00014,28.03035]
[1779795769400,31.28,77163.97,0.0,-0.31224,0.00014,28.02852]
[1779795775366,31.28,77168.61,0.0,-0.31157,0.00014,28.00414]
[1779795778677,31.27,77168.23,0.0,-0.31161,0.00014,28.00582]
[1779795784563,31.27,77161.32,0.0,-0.31259,0.00014,28.04122]
[1779795789099,31.27,77158.63,0.0,-0.31297,0.00014,28.05475]
[1779795794573,31.27,77157.14,0.0,-0.31316,0.00014,28.06183]
[1779795796744,31.27,77160.64,0.0,-0.31266,0.00014,28.04358]
[1779795799655,31.27,77161.24,0.0,-0.31257,0.00014,28.04022]
[1779795805584,31.26,77161.62,0.0,-0.3125,0.00014,28.03775]
[1779795810606,31.26,77161.31,0.0,-0.31253,0.00014,28.03896]
[1779795813067,31.26,77166.3,0.0,-0.3118,0.00014,28.00988]
[1779795813072,31.26,77166.3,0.0,-0.3118,0.00014,28.00988]
[1779795813107,31.26,77166.3,0.0,-0.3118,0.00014,28.00982]
[1779795814230,31.26,77166.3,0.0,-0.3118,0.00014,28.00982]
[1779795814300,31.26,77166.3,0.0,-0.3118,0.00014,28.00977]
[1779795815572,31.26,77166.3,0.0,-0.3118,0.00014,28.00977]
[1779795815595,31.26,77165.81,0.0,-0.31187,0.00014,28.01227]
[1779795816573,31.26,77165.81,0.0,-0.31187,0.00014,28.01227]
[1779795816579,31.26,77165.81,0.0,-0.31187,0.00014,28.01227]
[1779795816596,31.26,77164.36,0.0,-0.31207,0.00014,28.01974]
[1779795821601,31.26,77166.99,0.0,-0.31169,0.00014,28.00578]
[1779795826606,31.26,77165.54,0.0,-0.31189,0.00014,28.01305]
[1779795828217,31.26,77165.54,0.0,-0.31189,0.00014,28.01305]
[1779795833318,31.25,77165.21,0.0,-0.31193,0.00014,28.0144]
[1779795833533,31.25,77165.21,0.0,-0.31193,0.00014,28.0144]
[1779795833538,31.25,77165.21,0.0,-0.31193,0.00014,28.0144]
[1779795833561,31.25,77165.21,0.0,-0.31193,0.00014,28.01434]
[1779795835318,31.25,77165.03,0.0,-0.31195,0.00014,28.01522]
[1779795835352,31.25,77165.03,0.0,-0.31195,0.00014,28.01522]
[1779795835556,31.25,77165.03,0.0,-0.31195,0.00014,28.01516]
[1779795842622,31.25,77168.03,0.0,-0.31151,0.00014,27.9992]
[1779795847628,31.25,77167.05,0.0,-0.31164,0.00014,28.00405]
[1779795853633,31.25,77166.43,0.0,-0.31173,0.00014,28.00698]
[1779795859639,31.25,77167.63,0.0,-0.31155,0.00014,28.00043]
[1779795865634,31.25,77167.6,0.0,-0.31154,0.00014,28.00036]
[1779795871650,31.24,77168.03,0.0,-0.31146,0.00014,27.99469]
[1779795876655,31.24,77167.97,0.0,-0.31146,0.00014,27.9948]
[1779795881660,31.24,77168.04,0.0,-0.31145,0.00014,27.99424]
[1779795886665,31.24,77168.87,0.0,-0.31132,0.00014,27.98973]
[1779795891670,31.24,77168.19,0.0,-0.31142,0.00014,27.99308]
[1779795896675,31.24,77166.44,0.0,-0.31166,0.00014,28.00194]
[1779795901680,31.24,77164.16,0.0,-0.31198,0.00014,28.01351]
[1779795906685,31.24,77160.38,0.0,-0.31251,0.00014,28.03275]
[1779795911690,31.23,77160.71,0.0,-0.31246,0.00014,28.03068]
[1779795916695,31.23,77161.03,0.0,-0.3124,0.00014,28.02865]
[1779795921700,31.23,77161.39,0.0,-0.31234,0.00014,28.02644]
[1779795926705,31.23,77167.57,0.0,-0.31145,0.00014,27.99405]
[1779795932711,31.23,77165.47,0.0,-0.31173,0.00014,28.00159]
[1779795937716,31.23,77165.12,0.0,-0.31177,0.00014,28.00318]
[1779795942721,31.23,77165.53,0.0,-0.31171,0.00014,28.00082]
[1779795947726,31.22,77164.97,0.0,-0.31178,0.00014,28.00349]
[1779795952731,31.22,77165.18,0.0,-0.31174,0.00014,28.00218]
[1779795957736,31.22,77164.97,0.0,-0.31177,0.00014,28.00307]
[1779795962947,31.22,77164.82,0.0,-0.31178,0.00014,28.00358]
[1779795968747,31.22,77158.14,0.0,-0.31273,0.00014,28.03777]
[1779795974753,31.22,77158.78,0.0,-0.31263,0.00014,28.03402]
[1779795979758,31.21,77158.18,0.0,-0.3127,0.00014,28.03672]
[1779795984763,31.21,77159.06,0.0,-0.31257,0.00014,28.03182]
[1779795989768,31.21,77159.77,0.0,-0.31246,0.00014,28.02782]
[1779795994584,31.21,77159.3,0.0,-0.3125,0.00014,28.02694]
[1779795996827,31.21,77154.36,0.0,-0.31321,0.00014,28.05229]
[1779795997776,31.21,77154.23,0.0,-0.31322,0.00014,28.0529]
[1779796002781,31.21,77152.45,0.0,-0.31347,0.00014,28.06186]
[1779796008787,31.21,77150.28,0.0,-0.31377,0.00014,28.07252]
[1779796013792,31.2,77154.29,0.0,-0.31318,0.00014,28.05134]
[1779796018409,31.2,77157.89,0.0,-0.31266,0.00014,28.03247]
[1779796018798,31.2,77157.9,0.0,-0.31266,0.00014,28.03236]
[1779796018978,31.2,77157.9,0.0,-0.31266,0.00014,28.03236]
[1779796019470,31.2,77157.9,0.0,-0.31266,0.00014,28.03236]
[1779796019784,31.2,77157.9,0.0,-0.31266,0.00014,28.03236]
[1779796019797,31.2,77157.9,0.0,-0.31266,0.00014,28.03236]
[1779796019818,31.2,77157.9,0.0,-0.31266,0.00014,28.03236]
[1779796019879,31.2,77157.9,0.0,-0.31266,0.00014,28.03236]
[1779796019899,31.2,77157.9,0.0,-0.31266,0.00014,28.03236]
[1779796020050,31.2,77157.9,0.0,-0.31266,0.00014,28.03236]
[1779796020075,31.2,77157.9,0.0,-0.31266,0.00014,28.03236]
[1779796020258,31.2,77157.9,0.0,-0.31266,0.00014,28.03236]
[1779796020793,31.2,77157.9,0.0,-0.31266,0.00014,28.0324]
[1779796021237,31.2,77157.9,0.0,-0.31266,0.00014,28.0324]
[1779796021588,31.2,77157.9,0.0,-0.31266,0.00014,28.0324]
[1779796021797,31.2,77157.9,0.0,-0.31266,0.00014,28.03243]
[1779796023803,31.2,77179.26,0.0,-0.3096,0.00014,27.92107]
[1779796023849,31.2,77179.26,0.0,-0.3096,0.00014,27.92107]
[1779796024805,31.2,77180.09,0.0,-0.30949,0.00014,27.91673]
[1779796030074,31.2,77179.83,0.0,-0.30953,0.00014,27.91823]
[1779796035822,31.2,77172.63,0.0,-0.31056,0.00014,27.95599]
[1779796040874,31.2,77172.05,0.0,-0.31064,0.00014,27.95902]
[1779796046833,31.2,77173.16,0.0,-0.31048,0.00014,27.95316]
[1779796051838,31.2,77174.17,0.0,-0.31032,0.00014,27.94479]
[1779796056843,31.2,77182.18,0.0,-0.30918,0.00014,27.90289]
[1779796058177,31.2,77184.06,0.0,-0.30891,0.00014,27.89301]
[1779796058194,31.2,77184.06,0.0,-0.30891,0.00014,27.89301]
[1779796058629,31.2,77184.06,0.0,-0.30891,0.00014,27.89307]
[1779796063836,31.21,77185.7,0.0,-0.30869,0.00014,27.88472]
[1779796068859,31.21,77186.27,0.0,-0.30862,0.00014,27.88209]
[1779796074385,31.21,77189.83,0.0,-0.30812,0.00014,27.86361]
[1779796079870,31.21,77192.37,0.0,-0.30777,0.00014,27.85069]
[1779796085881,31.21,77193.55,0.0,-0.30762,0.00014,27.84502]
[1779796090886,31.22,77193.6,0.0,-0.30762,0.00014,27.84524]
[1779796095891,31.22,77193.09,0.0,-0.30771,0.00014,27.84841]
[1779796101295,31.22,77192.45,0.0,-0.30781,0.00014,27.85223]
[1779796107902,31.22,77192.18,0.0,-0.30786,0.00014,27.85426]
[1779796113379,31.23,77192.14,0.0,-0.30786,0.00014,27.85175]
[1779796118918,31.23,77191.93,0.0,-0.3079,0.00014,27.85336]
[1779796123923,31.23,77189.93,0.0,-0.3082,0.00014,27.86432]
[1779796128928,31.23,77189.83,0.0,-0.30822,0.00014,27.8651]
[1779796133933,31.23,77189.43,0.0,-0.30829,0.00014,27.86763]
[1779796138938,31.23,77190.17,0.0,-0.30819,0.00014,27.86405]
[1779796143943,31.24,77190.5,0.0,-0.30815,0.00014,27.86264]
[1779796148948,31.24,77191.16,0.0,-0.30807,0.00014,27.85956]
[1779796154954,31.24,77190.93,0.0,-0.30811,0.00014,27.8612]
[1779796160960,31.24,77190.59,0.0,-0.30817,0.00014,27.86342]
[1779796166966,31.24,77195.92,0.0,-0.30742,0.00014,27.83571]
[1779796172747,31.25,77196.48,0.0,-0.30735,0.00014,27.83313]
[1779796172825,31.25,77196.48,0.0,-0.30735,0.00014,27.83313]
[1779796172972,31.25,77196.51,0.0,-0.30734,0.00014,27.83008]
[1779796177981,31.25,77203.28,0.0,-0.30639,0.00014,27.79469]
[1779796182991,31.25,77203.97,0.0,-0.30631,0.00014,27.79171]
[1779796188005,31.26,77204.36,0.0,-0.30627,0.00014,27.79013]
[1779796193009,31.26,77204.72,0.0,-0.30624,0.00014,27.789]
[1779796194365,31.26,77204.77,0.0,-0.30624,0.00014,27.78886]
[1779796199376,31.26,77197.05,0.0,-0.30735,0.00014,27.83046]
[1779796204389,31.26,77189.34,0.0,-0.30845,0.00014,27.87155]
[1779796209406,31.26,77181.87,0.0,-0.30952,0.00014,27.911]
[1779796214409,31.27,77181.29,0.0,-0.3096,0.00014,27.91414]
[1779796219417,31.27,77182.57,0.0,-0.30942,0.00014,27.90752]
[1779796224432,31.27,77185.91,0.0,-0.30895,0.00014,27.89016]
[1779796229449,31.27,77188.36,0.0,-0.30861,0.00014,27.87752]
[1779796231814,31.27,77188.89,0.0,-0.30852,0.00014,27.87169]
[1779796231936,31.27,77188.89,0.0,-0.30852,0.00014,27.87174]
[1779796237040,31.27,77186.56,0.0,-0.30886,0.00014,27.88424]
[1779796242045,31.27,77186.18,0.0,-0.30892,0.00014,27.88646]
[1779796248051,31.27,77193.86,0.0,-0.30783,0.00014,27.84624]
[1779796253056,31.27,77194.66,0.0,-0.30773,0.00014,27.8424]
[1779796258061,31.28,77194.96,0.0,-0.3077,0.00014,27.84122]
[1779796263066,31.28,77193.06,0.0,-0.30798,0.00014,27.85159]
[1779796269072,31.28,77192.77,0.0,-0.30803,0.00014,27.85357]
[1779796275078,31.28,77193.47,0.0,-0.30794,0.00014,27.85025]
[1779796281084,31.28,77203.2,0.0,-0.30657,0.00014,27.79924]
[1779796286089,31.29,77204.21,0.0,-0.30644,0.00014,27.79446]
[1779796291096,31.29,77210.53,0.0,-0.30555,0.00014,27.75834]
[1779796296101,31.29,77210.02,0.0,-0.30564,0.00014,27.76181]
[1779796298675,31.29,77210.49,0.0,-0.30558,0.00014,27.75956]
[1779796298813,31.29,77210.49,0.0,-0.30558,0.00014,27.75971]
[1779796301655,31.3,77213.79,0.0,-0.30513,0.00014,27.74243]
[1779796306655,31.3,77216.5,0.0,-0.30476,0.00014,27.72876]
[1779796311657,31.3,77215.09,0.0,-0.30498,0.00014,27.73718]
[1779796313145,31.31,77205.89,0.0,-0.30629,0.00014,27.7865]
[1779796314786,31.31,77200.41,0.0,-0.30707,0.00014,27.8157]
[1779796314887,31.31,77200.41,0.0,-0.30707,0.00014,27.81579]
[1779796321126,31.31,77199.82,0.0,-0.30717,0.00014,27.81943]
[1779796326131,31.31,77198.34,0.0,-0.30739,0.00014,27.82769]
[1779796331136,31.31,77196.78,0.0,-0.30762,0.00014,27.83634]
[1779796336141,31.31,77195.26,0.0,-0.30785,0.00014,27.84468]
[1779796341146,31.32,77189.98,0.0,-0.3086,0.00014,27.87271]
[1779796346151,31.32,77189.91,0.0,-0.30862,0.00014,27.87329]
[1779796351156,31.32,77186.37,0.0,-0.30911,0.00014,27.88895]
[1779796357162,31.32,77186.05,0.0,-0.30915,0.00014,27.89063]
[1779796362167,31.32,77184.8,0.0,-0.30933,0.00014,27.89723]
[1779796367172,31.32,77184.11,0.0,-0.30943,0.00014,27.9009]
[1779796372177,31.32,77184.44,0.0,-0.30939,0.00014,27.89923]
[1779796378183,31.32,77184.75,0.0,-0.30935,0.00014,27.89771]
[1779796383188,31.32,77184.77,0.0,-0.30934,0.00014,27.89765]
[1779796388193,31.32,77184.87,0.0,-0.30933,0.00014,27.89721]
[1779796393200,31.32,77185.14,0.0,-0.30929,0.00014,27.89584]
[1779796398205,31.32,77184.14,0.0,-0.30944,0.00014,27.90112]
[1779796403209,31.32,77185.96,0.0,-0.30918,0.00014,27.89166]
[1779796408214,31.32,77183.33,0.0,-0.30956,0.00014,27.90551]
[1779796413219,31.32,77185.04,0.0,-0.3093,0.00014,27.89344]
[1779796418224,31.32,77186.49,0.0,-0.30909,0.00014,27.88594]
[1779796423229,31.32,77185.78,0.0,-0.3092,0.00014,27.88979]
[1779796428234,31.32,77183.77,0.0,-0.30949,0.00014,27.90036]
[1779796433239,31.32,77182.82,0.0,-0.30962,0.00014,27.90534]
[1779796438244,31.32,77183.05,0.0,-0.30959,0.00014,27.90418]
[1779796443249,31.32,77183.16,0.0,-0.30957,0.00014,27.90362]
[1779796449255,31.32,77183.42,0.0,-0.30954,0.00014,27.90234]
[1779796454260,31.32,77183.46,0.0,-0.30953,0.00014,27.90215]
[1779796459265,31.32,77183.27,0.0,-0.30956,0.00014,27.9032]
[1779796464270,31.32,77182.2,0.0,-0.30971,0.00014,27.90881]
[1779796469275,31.32,77181.95,0.0,-0.30975,0.00014,27.91011]
[1779796473880,31.32,77181.63,0.0,-0.30978,0.00014,27.90866]
[1779796473944,31.32,77181.63,0.0,-0.30978,0.00014,27.90866]
[1779796479285,31.32,77180.8,0.0,-0.3099,0.00014,27.91297]
[1779796484290,31.32,77181.72,0.0,-0.30977,0.00014,27.90815]
[1779796489295,31.32,77181.8,0.0,-0.30976,0.00014,27.90775]
[1779796494300,31.32,77182.74,0.0,-0.30962,0.00014,27.90285]
[1779796499305,31.32,77174.6,0.0,-0.31078,0.00014,27.94531]
[1779796504310,31.32,77162.86,0.0,-0.31245,0.00014,28.00592]
[1779796504572,31.32,77162.86,0.0,-0.31245,0.00014,28.00592]
[1779796504615,31.32,77162.86,0.0,-0.31245,0.00014,28.00592]
[1779796506312,31.32,77173.54,0.0,-0.31092,0.00014,27.95045]
[1779796509315,31.32,77189.3,0.0,-0.30868,0.00014,27.8681]
[1779796514320,31.32,77190.01,0.0,-0.30859,0.00014,27.86456]
[1779796519325,31.32,77198.03,0.0,-0.30746,0.00014,27.82263]
[1779796525331,31.33,77199.4,0.0,-0.30727,0.00014,27.81588]
[1779796530336,31.33,77199.19,0.0,-0.30731,0.00014,27.81741]
[1779796535341,31.33,77199.34,0.0,-0.30729,0.00014,27.81387]
[1779796541347,31.33,77197.91,0.0,-0.3075,0.00014,27.82194]
[1779796545351,31.33,77186.04,0.0,-0.30919,0.00014,27.8846]
[1779796550356,31.33,77182.28,0.0,-0.30973,0.00014,27.90425]
[1779796555362,31.33,77182.6,0.0,-0.30968,0.00014,27.90263]
[1779796560369,31.33,77173.8,0.0,-0.31093,0.00014,27.94847]
[1779796565374,31.33,77165.54,0.0,-0.31211,0.00014,27.99101]
[1779796570891,31.33,77158.88,0.0,-0.31304,0.00014,28.02486]
[1779796572536,31.33,77158.88,0.0,-0.31304,0.00014,28.02465]
[1779796572574,31.33,77158.88,0.0,-0.31304,0.00014,28.02465]
[1779796572580,31.33,77158.88,0.0,-0.31304,0.00014,28.02465]
[1779796572764,31.33,77158.88,0.0,-0.31304,0.00014,28.02465]
[1779796572803,31.33,77158.88,0.0,-0.31304,0.00014,28.02465]
[1779796572975,31.33,77158.88,0.0,-0.31304,0.00014,28.02465]
[1779796573012,31.33,77158.88,0.0,-0.31304,0.00014,28.02465]
[1779796573181,31.33,77158.88,0.0,-0.31304,0.00014,28.02465]
[1779796573199,31.33,77158.88,0.0,-0.31304,0.00014,28.02465]
[1779796573382,31.33,77158.88,0.0,-0.31304,0.00014,28.02465]
[1779796573383,31.33,77140.28,0.0,-0.3157,0.00014,28.11965]
[1779796573434,31.33,77140.28,0.0,-0.3157,0.00014,28.11965]
[1779796573634,31.33,77140.28,0.0,-0.3157,0.00014,28.11965]
[1779796573672,31.33,77140.28,0.0,-0.3157,0.00014,28.11965]
[1779796573841,31.33,77140.28,0.0,-0.3157,0.00014,28.11965]
[1779796573883,31.33,77140.28,0.0,-0.3157,0.00014,28.11965]
[1779796574106,31.33,77140.28,0.0,-0.3157,0.00014,28.11965]
[1779796574171,31.33,77140.28,0.0,-0.3157,0.00014,28.11965]
[1779796574318,31.33,77140.28,0.0,-0.3157,0.00014,28.11965]
[1779796574358,31.33,77140.28,0.0,-0.3157,0.00014,28.11963]
[1779796574391,31.33,77140.28,0.0,-0.3157,0.00014,28.11963]
[1779796574546,31.33,77140.28,0.0,-0.3157,0.00014,28.11963]
[1779796574601,31.33,77140.28,0.0,-0.3157,0.00014,28.11963]
[1779796574787,31.33,77140.28,0.0,-0.3157,0.00014,28.11963]
[1779796574846,31.33,77140.28,0.0,-0.3157,0.00014,28.11963]
[1779796575053,31.33,77140.28,0.0,-0.3157,0.00014,28.11963]
[1779796575065,31.33,77140.28,0.0,-0.3157,0.00014,28.1196]
[1779796576239,31.33,77140.28,0.0,-0.3157,0.00014,28.1196]
[1779796576327,31.33,77140.28,0.0,-0.3157,0.00014,28.1196]
[1779796576386,31.33,77140.93,0.0,-0.3156,0.00014,28.11627]
[1779796578227,31.33,77141.05,0.0,-0.31559,0.00014,28.11564]
[1779796578388,31.33,77141.19,0.0,-0.31557,0.00014,28.11492]
[1779796583393,31.33,77141.09,0.0,-0.31558,0.00014,28.11532]
[1779796588395,31.32,77141.25,0.0,-0.31554,0.00014,28.11414]
[1779796593406,31.32,77140.88,0.0,-0.31557,0.00014,28.11248]
[1779796598411,31.32,77137.86,0.0,-0.316,0.00014,28.12754]
[1779796603428,31.32,77141.93,0.0,-0.31541,0.00014,28.10657]
[1779796608452,31.32,77143.62,0.0,-0.31515,0.00014,28.09759]
[1779796613465,31.32,77143.92,0.0,-0.3151,0.00014,28.09576]
[1779796618490,31.31,77143.84,0.0,-0.31511,0.00014,28.09584]
[1779796623496,31.31,77140.6,0.0,-0.31556,0.00014,28.11192]
[1779796628521,31.31,77140.06,0.0,-0.31563,0.00014,28.11429]
[1779796633530,31.31,77139.99,0.0,-0.31563,0.00014,28.11425]
[1779796638537,31.31,77139.97,0.0,-0.31562,0.00014,28.11394]
[1779796643567,31.3,77141.78,0.0,-0.31535,0.00014,28.10436]
[1779796648605,31.3,77143.24,0.0,-0.31513,0.00014,28.09658]
[1779796653631,31.3,77143.73,0.0,-0.31504,0.00014,28.09066]
[1779796658650,31.3,77144.27,0.0,-0.31495,0.00014,28.08759]
[1779796663661,31.3,77144.16,0.0,-0.31496,0.00014,28.08785]
[1779796668674,31.3,77144.27,0.0,-0.31494,0.00014,28.087]
[1779796673694,31.29,77144.17,0.0,-0.31494,0.00014,28.08723]
[1779796678696,31.29,77144.24,0.0,-0.31493,0.00014,28.08658]
[1779796683730,31.29,77145.65,0.0,-0.31472,0.00014,28.07913]
[1779796685503,31.29,77156.62,0.0,-0.31314,0.00014,28.02271]
[1779796690508,31.29,77159.97,0.0,-0.31265,0.00014,28.00502]
[1779796695513,31.29,77161.89,0.0,-0.31237,0.00014,27.99469]
[1779796700522,31.28,77161.35,0.0,-0.31243,0.00014,27.9971]
[1779796705542,31.28,77161.67,0.0,-0.31238,0.00014,27.99511]
[1779796710548,31.28,77161.85,0.0,-0.31234,0.00014,27.99381]
[1779796715565,31.28,77154.11,0.0,-0.31343,0.00014,28.03026]
[1779796720570,31.28,77154.36,0.0,-0.31338,0.00014,28.0287]
[1779796725584,31.28,77152.33,0.0,-0.31367,0.00014,28.03881]
[1779796730614,31.27,77153.28,0.0,-0.31352,0.00014,28.03357]
[1779796735623,31.27,77152.39,0.0,-0.31364,0.00014,28.0378]
[1779796740590,31.27,77143.47,0.0,-0.3149,0.00014,28.08288]
[1779796745591,31.27,77143.84,0.0,-0.31483,0.00014,28.0803]
[1779796750619,31.26,77143.71,0.0,-0.31484,0.00014,28.08053]
[1779796755625,31.26,77145.25,0.0,-0.31461,0.00014,28.07245]
[1779796760626,31.26,77142.53,0.0,-0.31499,0.00014,28.08601]
[1779796763187,31.26,77141.97,0.0,-0.31508,0.00014,28.08913]
[1779796766529,31.26,77141.81,0.0,-0.31511,0.00014,28.09029]
[1779796766586,31.26,77138.44,0.0,-0.3156,0.00014,28.10756]
[1779796771599,31.27,77138.32,0.0,-0.31562,0.00014,28.10562]
[1779796776616,31.27,77138.06,0.0,-0.31567,0.00014,28.10743]
[1779796781628,31.27,77134.97,0.0,-0.31613,0.00014,28.12378]
[1779796786637,31.28,77135.29,0.0,-0.3161,0.00014,28.12292]
[1779796786882,31.28,77135.29,0.0,-0.3161,0.00014,28.12292]
[1779796788934,31.28,77128.14,0.0,-0.31714,0.00014,28.15959]
[1779796788941,31.28,77128.14,0.0,-0.31714,0.00014,28.15959]
[1779796790977,31.28,77127.95,0.0,-0.31718,0.00014,28.16084]
[1779796791612,31.28,77130.54,0.0,-0.31681,0.00014,28.14784]
[1779796796617,31.28,77129.89,0.0,-0.31692,0.00014,28.15164]
[1779796801622,31.29,77127.32,0.0,-0.3173,0.00014,28.16508]
[1779796806627,31.29,77133.2,0.0,-0.31647,0.00014,28.13588]
[1779796811637,31.29,77127.58,0.0,-0.31729,0.00014,28.16477]
[1779796815556,31.29,77121.71,0.0,-0.31814,0.00014,28.19458]
[1779796815565,31.29,77121.71,0.0,-0.31814,0.00014,28.19458]
[1779796815615,31.29,77132.5,0.0,-0.31659,0.00014,28.14026]
[1779796821230,31.29,77134.12,0.0,-0.31636,0.00014,28.13232]
[1779796825560,31.3,77133.45,0.0,-0.31646,0.00014,28.13587]
[1779796825567,31.3,77133.45,0.0,-0.31646,0.00014,28.13587]
[1779796825617,31.3,77132.97,0.0,-0.31653,0.00014,28.1384]
[1779796825661,31.3,77132.97,0.0,-0.31653,0.00014,28.1384]
[1779796826382,31.3,77132.97,0.0,-0.31654,0.00014,28.13846]
[1779796830187,31.29,77133.7,0.0,-0.31642,0.00014,28.13428]
[1779796830197,31.29,77133.7,0.0,-0.31642,0.00014,28.13428]
[1779796830218,31.29,77133.7,0.0,-0.31642,0.00014,28.13428]
[1779796830491,31.29,77133.49,0.0,-0.31644,0.00014,28.13519]
[1779796836451,31.29,77132.19,0.0,-0.31659,0.00014,28.13772]
[1779796838078,31.29,77132.1,0.0,-0.3166,0.00014,28.13801]
[1779796840148,31.29,77128.03,0.0,-0.31718,0.00014,28.15852]
[1779796840658,31.29,77123.73,0.0,-0.31781,0.00014,28.18026]
[1779796846521,31.29,77117.78,0.0,-0.31868,0.00014,28.21056]
[1779796852665,31.29,77118.05,0.0,-0.31865,0.00014,28.20961]
[1779796858605,31.29,77123.29,0.0,-0.3179,0.00014,28.18374]
[1779796863641,31.3,77123.23,0.0,-0.31792,0.00014,28.18444]
[1779796868675,31.3,77124.49,0.0,-0.31775,0.00014,28.17846]
[1779796873709,31.3,77131.09,0.0,-0.31681,0.00014,28.14558]
[1779796878746,31.3,77135.2,0.0,-0.31623,0.00014,28.1252]
[1779796883784,31.3,77135.65,0.0,-0.31618,0.00014,28.12336]
[1779796888817,31.31,77140.64,0.0,-0.31547,0.00014,28.0984]
[1779796893851,31.31,77139.72,0.0,-0.31559,0.00014,28.10007]
[1779796899893,31.3,77139.76,0.0,-0.31557,0.00014,28.09937]
[1779796902621,31.3,77139.76,0.0,-0.31557,0.00014,28.09937]
[1779796902682,31.3,77138.01,0.0,-0.31582,0.00014,28.10799]
[1779796904714,31.3,77151.29,0.0,-0.31391,0.00014,28.04002]
[1779796905415,31.3,77151.29,0.0,-0.31391,0.00014,28.04002]
[1779796905432,31.3,77151.29,0.0,-0.31391,0.00014,28.04002]
[1779796905515,31.3,77150.36,0.0,-0.31404,0.00014,28.04472]
[1779796907423,31.3,77150.63,0.0,-0.314,0.00014,28.04333]
[1779796907432,31.3,77150.63,0.0,-0.314,0.00014,28.04333]
[1779796907716,31.3,77150.52,0.0,-0.31401,0.00014,28.04374]
[1779796912734,31.3,77143.98,0.0,-0.31494,0.00014,28.07689]
[1779796917746,31.3,77137.53,0.0,-0.31586,0.00014,28.10957]
[1779796922767,31.3,77135.05,0.0,-0.31622,0.00014,28.1221]
[1779796926234,31.3,77129.57,0.0,-0.31701,0.00014,28.14984]
[1779796926308,31.3,77128.97,0.0,-0.31709,0.00014,28.15289]
[1779796932126,31.3,77127.22,0.0,-0.31735,0.00014,28.16191]
[1779796937161,31.3,77126.81,0.0,-0.31741,0.00014,28.16412]
[1779796943309,31.3,77127.93,0.0,-0.31725,0.00014,28.15858]
[1779796943795,31.3,77127.93,0.0,-0.31725,0.00014,28.15858]
[1779796944209,31.3,77127.93,0.0,-0.31725,0.00014,28.15858]
[1779796949246,31.3,77127.95,0.0,-0.31725,0.00014,28.15839]
[1779796951715,31.3,77137.0,0.0,-0.31593,0.00014,28.10933]
[1779796957302,31.3,77142.39,0.0,-0.31514,0.00014,28.08145]
[1779796962767,31.3,77142.6,0.0,-0.31511,0.00014,28.0801]
[1779796965118,31.3,77143.46,0.0,-0.31498,0.00014,28.07558]
[1779796965170,31.3,77143.46,0.0,-0.31498,0.00014,28.07558]
[1779796971403,31.29,77151.61,0.0,-0.3138,0.00014,28.0334]
[1779796976438,31.29,77150.88,0.0,-0.3139,0.00014,28.03696]
[1779796981472,31.29,77151.07,0.0,-0.31386,0.00014,28.03578]
[1779796986508,31.29,77150.75,0.0,-0.3139,0.00014,28.03723]
[1779796987307,31.29,77150.75,0.0,-0.3139,0.00014,28.03723]
[1779796987779,31.29,77150.08,0.0,-0.314,0.00014,28.04062]
[1779796992802,31.29,77152.03,0.0,-0.31372,0.00014,28.03044]
[1779796997824,31.29,77153.32,0.0,-0.31352,0.00014,28.02357]
[1779797002824,31.29,77153.82,0.0,-0.31345,0.00014,28.02086]
[1779797007833,31.29,77153.9,0.0,-0.31343,0.00014,28.02027]
[1779797012839,31.28,77151.55,0.0,-0.31375,0.00014,28.02902]
[1779797017855,31.28,77150.98,0.0,-0.31382,0.00014,28.03163]
[1779797020269,31.28,77147.2,0.0,-0.31436,0.00014,28.05089]
[1779797020795,31.28,77142.63,0.0,-0.31502,0.00014,28.07419]
[1779797022205,31.28,77140.27,0.0,-0.31535,0.00014,28.08617]
[1779797022220,31.28,77140.27,0.0,-0.31535,0.00014,28.08617]
[1779797024250,31.28,77138.66,0.0,-0.31558,0.00014,28.09433]
[1779797024254,31.28,77138.66,0.0,-0.31558,0.00014,28.09433]
[1779797026384,31.28,77139.16,0.0,-0.31551,0.00014,28.09176]
[1779797026787,31.28,77140.17,0.0,-0.31537,0.00014,28.0866]
[1779797028342,31.28,77142.58,0.0,-0.31502,0.00014,28.07427]
[1779797028370,31.28,77142.13,0.0,-0.31508,0.00014,28.07654]
[1779797033837,31.28,77140.65,0.0,-0.31529,0.00014,28.084]
[1779797038872,31.28,77142.44,0.0,-0.31503,0.00014,28.07483]
[1779797043976,31.28,77142.83,0.0,-0.31498,0.00014,28.07281]
[1779797049368,31.28,77143.81,0.0,-0.31484,0.00014,28.06774]
[1779797054137,31.28,77135.15,0.0,-0.31608,0.00014,28.11166]
[1779797054169,31.28,77135.15,0.0,-0.31608,0.00014,28.11166]
[1779797059493,31.28,77134.11,0.0,-0.31622,0.00014,28.11683]
[1779797065066,31.28,77137.99,0.0,-0.31565,0.00014,28.09674]
[1779797070099,31.27,77139.57,0.0,-0.31542,0.00014,28.08841]
[1779797075833,31.28,77144.22,0.0,-0.31474,0.00014,28.06184]
[1779797081175,31.28,77148.49,0.0,-0.31413,0.00014,28.0401]
[1779797086211,31.28,77155.33,0.0,-0.31315,0.00014,28.00468]
[1779797091246,31.27,77155.04,0.0,-0.31318,0.00014,28.00574]
[1779797096281,31.27,77155.27,0.0,-0.31313,0.00014,28.00418]
[1779797103329,31.27,77154.13,0.0,-0.31328,0.00014,28.00954]
[1779797108364,31.27,77153.45,0.0,-0.31337,0.00014,28.01268]
[1779797113402,31.27,77153.6,0.0,-0.31334,0.00014,28.01154]
[1779797118402,31.26,77153.2,0.0,-0.31339,0.00014,28.01324]
[1779797123476,31.26,77153.34,0.0,-0.31336,0.00014,28.01209]
[1779797127774,31.26,77164.74,0.0,-0.31172,0.00014,27.95285]
[1779797133542,31.26,77165.34,0.0,-0.31161,0.00014,27.94658]
[1779797136781,31.26,77154.07,0.0,-0.31323,0.00014,28.00489]
[1779797137925,31.26,77145.19,0.0,-0.3145,0.00014,28.05048]
[1779797139958,31.26,77126.3,0.0,-0.31722,0.00014,28.14655]
[1779797140656,31.26,77127.15,0.0,-0.3171,0.00014,28.14218]
[1779797146061,31.26,77128.01,0.0,-0.31697,0.00014,28.13769]
[1779797147099,31.26,77130.45,0.0,-0.31661,0.00014,28.12513]
[1779797147886,31.26,77109.24,0.0,-0.31969,0.00014,28.23226]
[1779797149108,31.26,77109.36,0.0,-0.31967,0.00014,28.23181]
[1779797149116,31.26,77109.36,0.0,-0.31967,0.00014,28.23181]
[1779797149153,31.26,77109.36,0.0,-0.31967,0.00014,28.23181]
[1779797149766,31.26,77097.71,0.0,-0.32137,0.00015,28.28986]
[1779797151295,31.26,77089.16,0.0,-0.32261,0.00015,28.33223]
[1779797151545,31.26,77089.16,0.0,-0.32261,0.00015,28.33223]
[1779797151687,31.26,77089.16,0.0,-0.32262,0.00015,28.33238]
[1779797152406,31.26,77089.16,0.0,-0.32262,0.00015,28.33238]
[1779797153854,31.26,77088.98,0.0,-0.32265,0.00015,28.33341]
[1779797153909,31.26,77090.05,0.0,-0.3225,0.00015,28.32829]
[1779797155365,31.27,77090.05,0.0,-0.3225,0.00015,28.32844]
[1779797155374,31.27,77090.05,0.0,-0.3225,0.00015,28.32844]
[1779797155376,31.27,77090.05,0.0,-0.3225,0.00015,28.32844]
[1779797155402,31.27,77090.05,0.0,-0.3225,0.00015,28.32844]
[1779797155717,31.27,77090.92,0.0,-0.32238,0.00015,28.32431]
[1779797156431,31.27,77090.92,0.0,-0.32238,0.00015,28.32431]
[1779797156462,31.27,77090.92,0.0,-0.32238,0.00015,28.32431]
[1779797157009,31.27,77089.95,0.0,-0.32252,0.00015,28.32922]
[1779797157349,31.27,77089.95,0.0,-0.32252,0.00015,28.32922]
[1779797157822,31.27,77086.79,0.0,-0.32299,0.00015,28.34487]
[1779797161060,31.27,77087.22,0.0,-0.32293,0.00015,28.34313]
[1779797161942,31.27,77088.86,0.0,-0.3227,0.00015,28.3352]
[1779797166960,31.27,77089.73,0.0,-0.32259,0.00015,28.33147]
[1779797171986,31.28,77093.02,0.0,-0.32213,0.00015,28.31598]
[1779797176994,31.28,77087.29,0.0,-0.32298,0.00015,28.3448]
[1779797180044,31.28,77074.0,0.0,-0.32492,0.00015,28.41002]
[1779797185056,31.29,77080.89,0.0,-0.32394,0.00015,28.37702]
[1779797190067,31.29,77082.15,0.0,-0.32377,0.00015,28.37134]
[1779797195092,31.29,77080.92,0.0,-0.32394,0.00015,28.37474]
[1779797198040,31.29,77064.18,0.0,-0.32639,0.00015,28.45615]
[1779797198279,31.29,77064.18,0.0,-0.32639,0.00015,28.45615]
[1779797199040,31.29,77064.18,0.0,-0.32639,0.00015,28.45617]
[1779797202069,31.29,77054.82,0.0,-0.32776,0.00015,28.50104]
[1779797204141,31.29,77050.43,0.0,-0.3284,0.00015,28.52206]
[1779797204149,31.29,77050.43,0.0,-0.3284,0.00015,28.52206]
[1779797205006,31.29,77049.77,0.0,-0.3285,0.00015,28.52524]
[1779797210024,31.29,77049.52,0.0,-0.32853,0.00015,28.52631]
[1779797215080,31.35,77051.6,0.0,-0.32852,0.00015,28.52643]
[1779797216023,31.35,77037.81,0.0,-0.33054,0.00015,28.59165]
[1779797217009,31.36,77026.17,0.0,-0.33229,0.00015,28.6478]
[1779797221286,31.37,77023.85,0.0,-0.33265,0.00015,28.65898]
[1779797221305,31.37,77023.85,0.0,-0.33265,0.00015,28.65898]
[1779797227224,31.39,77025.05,0.0,-0.33259,0.00015,28.65741]
[1779797227470,31.39,77025.05,0.0,-0.33259,0.00015,28.65741]
[1779797228156,31.41,77022.75,0.0,-0.33299,0.00015,28.67012]
[1779797228228,31.41,77022.75,0.0,-0.33299,0.00015,28.67012]
[1779797228654,31.41,77022.75,0.0,-0.33299,0.00015,28.67012]
[1779797228778,31.41,77022.75,0.0,-0.33299,0.00015,28.67012]
[1779797229108,31.41,77022.75,0.0,-0.33299,0.00015,28.67012]
[1779797228842,31.41,76995.98,0.0,-0.33695,0.00015,28.79334]
[1779797229116,31.41,76995.98,0.0,-0.33695,0.00015,28.79334]
[1779797229278,31.41,76995.98,0.0,-0.33695,0.00015,28.79334]
[1779797229596,31.41,76995.98,0.0,-0.33695,0.00015,28.79334]
[1779797229691,31.41,76995.98,0.0,-0.33695,0.00015,28.79334]
[1779797229906,31.42,76996.17,0.0,-0.33694,0.00015,28.7933]
[1779797230296,31.42,76996.17,0.0,-0.33694,0.00015,28.7933]
[1779797230422,31.42,76996.17,0.0,-0.33694,0.00015,28.7933]
[1779797230533,31.42,76996.17,0.0,-0.33694,0.00015,28.7933]
[1779797230598,31.42,76996.66,0.0,-0.33687,0.00015,28.79109]
[1779797233714,31.43,76997.41,0.0,-0.33681,0.00015,28.78939]
[1779797234353,31.43,76998.13,0.0,-0.33673,0.00015,28.78703]
[1779797235105,31.44,77007.19,0.0,-0.33543,0.00015,28.74694]
[1779797235956,31.44,77007.19,0.0,-0.33543,0.00015,28.74694]
[1779797236017,31.45,76997.41,0.0,-0.3369,0.00015,28.79214]
[1779797240219,31.46,76997.19,0.0,-0.337,0.00015,28.79549]
[1779797240662,31.47,76985.99,0.0,-0.33867,0.00015,28.84649]
[1779797241791,31.47,76985.99,0.0,-0.33867,0.00015,28.84649]
[1779797241852,31.47,76985.99,0.0,-0.33867,0.00015,28.84649]
[1779797242021,31.47,76985.99,0.0,-0.33867,0.00015,28.84649]
[1779797242120,31.47,76941.28,0.0,-0.34531,0.00015,29.04277]
[1779797242334,31.47,76941.28,0.0,-0.34531,0.00015,29.04277]
[1779797242391,31.47,76941.28,0.0,-0.34531,0.00015,29.04277]
[1779797242589,31.47,76941.28,0.0,-0.34531,0.00015,29.04277]
[1779797242806,31.47,76941.28,0.0,-0.34531,0.00015,29.04277]
[1779797243000,31.47,76941.28,0.0,-0.34531,0.00015,29.04277]
[1779797243025,31.47,76940.92,0.0,-0.34535,0.00015,29.04385]
[1779797243568,31.47,76940.92,0.0,-0.34535,0.00015,29.04385]
[1779797243585,31.47,76940.92,0.0,-0.34535,0.00015,29.04385]
[1779797243769,31.47,76940.92,0.0,-0.34535,0.00015,29.04385]
[1779797244032,31.47,76940.92,0.0,-0.34535,0.00015,29.04385]
[1779797244058,31.47,76940.92,0.0,-0.34535,0.00015,29.04385]
[1779797244067,31.47,76940.92,0.0,-0.34535,0.00015,29.04385]
[1779797244118,31.47,76940.92,0.0,-0.34535,0.00015,29.04385]
[1779797244101,31.47,76949.74,0.0,-0.34405,0.00015,29.00605]
[1779797244527,31.47,76952.76,0.0,-0.34359,0.00015,28.9928]
[1779797248529,31.47,76937.12,0.0,-0.34593,0.00015,29.06048]
[1779797249596,31.47,76928.2,0.0,-0.34725,0.00015,29.09829]
[1779797250685,31.47,76928.2,0.0,-0.34725,0.00015,29.09829]
[1779797251061,31.47,76927.04,0.0,-0.34741,0.00015,29.10014]
[1779797253580,31.47,76934.21,0.0,-0.34633,0.00015,29.0693]
[1779797253621,31.47,76934.21,0.0,-0.34633,0.00015,29.0693]
[1779797257025,31.46,76944.19,0.0,-0.34482,0.00015,29.02586]
[1779797259549,31.46,76944.49,0.0,-0.34478,0.00015,29.02467]
[1779797259593,31.46,76944.49,0.0,-0.34478,0.00015,29.02467]
[1779797262804,31.47,76952.61,0.0,-0.34361,0.00015,28.99054]
[1779797263103,31.47,76939.26,0.0,-0.34559,0.00015,29.04802]
[1779797266108,31.47,76927.0,0.0,-0.34741,0.00015,29.10014]
[1779797269163,31.49,76923.33,0.0,-0.34803,0.00015,29.11788]
[1779797269948,31.49,76923.33,0.0,-0.34803,0.00015,29.11788]
[1779797270143,31.49,76923.34,0.0,-0.34805,0.00015,29.1185]
[1779797273086,31.5,76913.58,0.0,-0.34954,0.00015,29.16015]
[1779797276168,31.51,76902.48,0.0,-0.35125,0.00015,29.20782]
[1779797278064,31.52,76912.99,0.0,-0.34973,0.00015,29.16595]
[1779797281246,31.55,76908.99,0.0,-0.35043,0.00015,29.18545]
[1779797281395,31.55,76908.99,0.0,-0.35043,0.00015,29.18545]
[1779797281499,31.55,76908.99,0.0,-0.35043,0.00015,29.18545]
[1779797281526,31.55,76908.99,0.0,-0.35043,0.00015,29.18545]
[1779797281642,31.55,76908.99,0.0,-0.35043,0.00015,29.18545]
[1779797281653,31.55,76908.99,0.0,-0.35043,0.00015,29.18545]
[1779797282055,31.55,76908.99,0.0,-0.35043,0.00015,29.18545]
[1779797282059,31.55,76908.99,0.0,-0.35043,0.00015,29.18545]
[1779797282183,31.55,76908.99,0.0,-0.35043,0.00015,29.18545]
[1779797282158,31.57,76849.55,0.0,-0.35944,0.00015,29.42668]
[1779797282314,31.57,76849.55,0.0,-0.35944,0.00015,29.42668]
[1779797282343,31.57,76849.55,0.0,-0.35944,0.00015,29.42668]
[1779797282387,31.57,76849.55,0.0,-0.35944,0.00015,29.42668]
[1779797282641,31.57,76849.55,0.0,-0.35944,0.00015,29.42668]
[1779797282646,31.57,76849.55,0.0,-0.35944,0.00015,29.42668]
[1779797282932,31.57,76849.55,0.0,-0.35944,0.00015,29.42668]
[1779797283141,31.57,76848.95,0.0,-0.35953,0.00015,29.42903]
[1779797283527,31.57,76848.95,0.0,-0.35953,0.00015,29.42903]
[1779797283614,31.57,76848.95,0.0,-0.35953,0.00015,29.42903]
[1779797283953,31.57,76848.95,0.0,-0.35953,0.00015,29.42903]
[1779797284048,31.57,76849.03,0.0,-0.35952,0.00015,29.42872]
[1779797286366,31.58,76849.37,0.0,-0.3595,0.00015,29.42833]
[1779797286376,31.58,76849.37,0.0,-0.3595,0.00015,29.42833]
[1779797287153,31.58,76856.12,0.0,-0.35849,0.00015,29.40226]
[1779797287296,31.58,76856.12,0.0,-0.35849,0.00015,29.40226]
[1779797288164,31.59,76856.69,0.0,-0.35841,0.00015,29.40015]
[1779797290157,31.59,76866.51,0.0,-0.35694,0.00015,29.36175]
[1779797294149,31.6,76879.49,0.0,-0.35503,0.00015,29.31135]
[1779797299208,31.62,76883.3,0.0,-0.35456,0.00015,29.29876]
[1779797301117,31.62,76886.55,0.0,-0.35407,0.00015,29.28584]
[1779797301130,31.62,76894.4,0.0,-0.3529,0.00015,29.25422]
[1779797301622,31.62,76894.4,0.0,-0.3529,0.00015,29.25422]
[1779797301658,31.62,76894.4,0.0,-0.3529,0.00015,29.25422]
[1779797301668,31.62,76894.4,0.0,-0.3529,0.00015,29.25422]
[1779797302035,31.62,76894.4,0.0,-0.3529,0.00015,29.25422]
[1779797302092,31.62,76894.4,0.0,-0.3529,0.00015,29.25422]
[1779797302137,31.63,76908.04,0.0,-0.35091,0.00015,29.19958]
[1779797303477,31.63,76910.85,0.0,-0.35049,0.00015,29.18816]
[1779797304118,31.63,76913.77,0.0,-0.35006,0.00015,29.17627]
[1779797306831,31.63,76909.93,0.0,-0.35064,0.00015,29.19226]
[1779797306837,31.63,76909.93,0.0,-0.35064,0.00015,29.19226]
[1779797307126,31.64,76913.94,0.0,-0.35005,0.00015,29.176]
[1779797308407,31.64,76919.39,0.0,-0.34925,0.00015,29.15356]
[1779797308447,31.64,76919.39,0.0,-0.34925,0.00015,29.15356]
[1779797308692,31.64,76919.39,0.0,-0.34925,0.00015,29.15356]
[1779797309160,31.64,76921.77,0.0,-0.3489,0.00015,29.14382]
[1779797312875,31.64,76923.19,0.0,-0.34869,0.00015,29.13539]
[1779797317278,31.65,76917.98,0.0,-0.34949,0.00015,29.1577]
[1779797318032,31.65,76916.43,0.0,-0.34973,0.00015,29.16442]
[1779797323843,31.66,76917.59,0.0,-0.34958,0.00015,29.16035]
[1779797326053,31.66,76878.96,0.0,-0.35534,0.00015,29.31753]
[1779797327209,31.66,76833.4,0.0,-0.36218,0.00015,29.49477]
[1779797327469,31.66,76833.4,0.0,-0.36218,0.00015,29.49477]
[1779797327648,31.66,76833.4,0.0,-0.36218,0.00015,29.49477]
[1779797328020,31.66,76833.4,0.0,-0.36218,0.00015,29.49477]
[1779797328118,31.66,76823.11,0.0,-0.36375,0.00015,29.53396]
[1779797328629,31.66,76823.11,0.0,-0.36375,0.00015,29.53396]
[1779797329012,31.66,76823.11,0.0,-0.36375,0.00015,29.53396]
[1779797329037,31.66,76823.11,0.0,-0.36375,0.00015,29.53396]
[1779797329113,31.66,76825.07,0.0,-0.36342,0.00015,29.52587]
[1779797329663,31.66,76825.07,0.0,-0.36342,0.00015,29.52587]
[1779797329902,31.66,76825.07,0.0,-0.36342,0.00015,29.52587]
[1779797329950,31.66,76825.07,0.0,-0.36342,0.00015,29.52587]
[1779797330207,31.66,76825.07,0.0,-0.36342,0.00015,29.52587]
[1779797330046,31.66,76825.11,0.0,-0.36342,0.00015,29.52575]
[1779797330276,31.66,76825.11,0.0,-0.36342,0.00015,29.52575]
[1779797330427,31.66,76825.11,0.0,-0.36342,0.00015,29.52575]
[1779797330534,31.66,76825.11,0.0,-0.36342,0.00015,29.52575]
[1779797330548,31.66,76825.11,0.0,-0.36342,0.00015,29.52575]
[1779797330558,31.66,76825.11,0.0,-0.36342,0.00015,29.52575]
[1779797330687,31.66,76825.11,0.0,-0.36342,0.00015,29.52575]
[1779797330760,31.66,76825.11,0.0,-0.36342,0.00015,29.52575]
[1779797331054,31.66,76840.24,0.0,-0.36115,0.00015,29.46879]
[1779797332061,31.66,76841.11,0.0,-0.36103,0.00015,29.46555]
[1779797335463,31.66,76835.04,0.0,-0.36195,0.00015,29.4889]
[1779797335530,31.66,76835.04,0.0,-0.36195,0.00015,29.4889]
[1779797336101,31.66,76835.04,0.0,-0.36195,0.00015,29.48897]
[1779797337107,31.66,76848.62,0.0,-0.35991,0.00015,29.43708]
[1779797337522,31.66,76848.62,0.0,-0.35991,0.00015,29.43708]
[1779797338202,31.66,76866.51,0.0,-0.35723,0.00015,29.36756]
[1779797338570,31.66,76866.51,0.0,-0.35723,0.00015,29.36756]
[1779797338726,31.66,76866.51,0.0,-0.35723,0.00015,29.36756]
[1779797339125,31.67,76867.13,0.0,-0.35714,0.00015,29.36525]
[1779797340131,31.67,76875.18,0.0,-0.35594,0.00015,29.33356]
[1779797340496,31.67,76875.18,0.0,-0.35594,0.00015,29.33356]
[1779797340926,31.67,76875.18,0.0,-0.35594,0.00015,29.33356]
[1779797341147,31.67,76874.71,0.0,-0.35602,0.00015,29.33548]
[1779797341268,31.67,76874.71,0.0,-0.35602,0.00015,29.33548]
[1779797341314,31.67,76874.71,0.0,-0.35602,0.00015,29.33548]
[1779797342187,31.67,76855.24,0.0,-0.35893,0.00015,29.41184]
[1779797342928,31.67,76855.24,0.0,-0.35893,0.00015,29.41184]
[1779797342989,31.67,76855.24,0.0,-0.35893,0.00015,29.41184]
[1779797343151,31.67,76849.45,0.0,-0.3598,0.00015,29.43429]
[1779797344161,31.67,76849.18,0.0,-0.35986,0.00015,29.43575]
[1779797345173,31.67,76839.28,0.0,-0.36134,0.00015,29.47371]
[1779797345444,31.67,76839.28,0.0,-0.36134,0.00015,29.47371]
[1779797346180,31.67,76836.87,0.0,-0.36171,0.00015,29.48288]
[1779797349198,31.67,76850.62,0.0,-0.35964,0.00015,29.43018]
[1779797354235,31.67,76849.79,0.0,-0.35977,0.00015,29.4335]
[1779797357926,31.67,76858.04,0.0,-0.35854,0.00015,29.40169]
[1779797358996,31.67,76877.9,0.0,-0.35557,0.00015,29.32367]
[1779797359577,31.67,76877.9,0.0,-0.35557,0.00015,29.32367]
[1779797360198,31.67,76896.73,0.0,-0.35276,0.00015,29.24812]
[1779797361257,31.67,76892.71,0.0,-0.35336,0.00015,29.26447]
[1779797361612,31.67,76892.71,0.0,-0.35336,0.00015,29.26447]
[1779797361644,31.67,76892.71,0.0,-0.35336,0.00015,29.26447]
[1779797361987,31.67,76892.71,0.0,-0.35336,0.00015,29.26447]
[1779797362150,31.67,76892.71,0.0,-0.35336,0.00015,29.26447]
[1779797362158,31.68,76888.65,0.0,-0.35397,0.00015,29.28091]
[1779797362846,31.68,76874.53,0.0,-0.35608,0.00015,29.3373]
[1779797364238,31.68,76873.33,0.0,-0.35626,0.00015,29.34212]
[1779797365606,31.68,76873.33,0.0,-0.35626,0.00015,29.34212]
[1779797368190,31.68,76873.89,0.0,-0.35619,0.00015,29.34012]
[1779797368218,31.68,76874.85,0.0,-0.35604,0.00015,29.33639]
[1779797369377,31.68,76875.59,0.0,-0.35593,0.00015,29.33346]
[1779797369427,31.68,76875.59,0.0,-0.35593,0.00015,29.33346]
[1779797370070,31.68,76875.59,0.0,-0.35593,0.00015,29.33346]
[1779797370274,31.68,76882.6,0.0,-0.35489,0.00015,29.30573]
[1779797372072,31.68,76882.6,0.0,-0.35489,0.00015,29.30573]
[1779797372082,31.68,76882.6,0.0,-0.35489,0.00015,29.30573]
[1779797372120,31.68,76882.5,0.0,-0.3549,0.00015,29.30323]
[1779797377120,31.68,76884.39,0.0,-0.35462,0.00015,29.29587]
[1779797382470,31.69,76893.78,0.0,-0.35324,0.00015,29.25857]
[1779797387509,31.69,76891.39,0.0,-0.35361,0.00015,29.26861]
[1779797387853,31.69,76889.81,0.0,-0.35385,0.00015,29.27504]
[1779797389802,31.69,76888.76,0.0,-0.354,0.00015,29.27933]
[1779797390314,31.69,76888.55,0.0,-0.35404,0.00015,29.28024]
[1779797393717,31.69,76888.39,0.0,-0.35407,0.00015,29.28107]
[1779797393860,31.69,76888.09,0.0,-0.35412,0.00015,29.28234]
[1779797395839,31.7,76878.97,0.0,-0.35548,0.00015,29.31886]
[1779797399154,31.7,76877.63,0.0,-0.35568,0.00015,29.32429]
[1779797399219,31.7,76878.52,0.0,-0.35555,0.00015,29.32079]
[1779797401021,31.7,76888.29,0.0,-0.3541,0.00015,29.28188]
[1779797404552,31.7,76888.45,0.0,-0.35408,0.00015,29.28142]
[1779797404624,31.7,76888.31,0.0,-0.3541,0.00015,29.28198]
[1779797405470,31.7,76888.31,0.0,-0.3541,0.00015,29.28198]
[1779797409376,31.7,76877.69,0.0,-0.35569,0.00015,29.32459]
[1779797414941,31.7,76880.72,0.0,-0.35525,0.00015,29.31268]
[1779797420218,31.7,76881.72,0.0,-0.3551,0.00015,29.30887]
[1779797423483,31.7,76892.28,0.0,-0.35353,0.00015,29.26677]
[1779797423610,31.7,76892.28,0.0,-0.35353,0.00015,29.26677]
[1779797423778,31.7,76892.28,0.0,-0.35353,0.00015,29.26677]
[1779797423808,31.7,76889.15,0.0,-0.354,0.00015,29.27935]
[1779797425554,31.71,76889.15,0.0,-0.354,0.00015,29.27947]
[1779797425849,31.71,76889.15,0.0,-0.354,0.00015,29.27947]
[1779797426109,31.71,76889.15,0.0,-0.354,0.00015,29.27947]
[1779797426119,31.71,76889.15,0.0,-0.354,0.00015,29.27947]
[1779797426215,31.71,76889.15,0.0,-0.354,0.00015,29.27947]
[1779797426225,31.71,76889.15,0.0,-0.354,0.00015,29.27947]
[1779797426317,31.71,76891.01,0.0,-0.35373,0.00015,29.27206]
[1779797426424,31.71,76891.01,0.0,-0.35373,0.00015,29.27206]
[1779797426429,31.71,76891.01,0.0,-0.35373,0.00015,29.27206]
[1779797426632,31.71,76891.01,0.0,-0.35373,0.00015,29.27206]
[1779797426855,31.71,76891.01,0.0,-0.35373,0.00015,29.27206]
[1779797427083,31.71,76899.21,0.0,-0.35251,0.00015,29.23902]
[1779797429695,31.71,76898.71,0.0,-0.35259,0.00015,29.2412]
[1779797429919,31.71,76898.49,0.0,-0.35263,0.00015,29.24218]
[1779797436252,31.71,76893.08,0.0,-0.35343,0.00015,29.26146]
[1779797437358,31.71,76904.41,0.0,-0.35175,0.00015,29.21574]
[1779797441289,31.72,76904.88,0.0,-0.3517,0.00015,29.21415]
[1779797441301,31.72,76904.88,0.0,-0.3517,0.00015,29.21415]
[1779797442211,31.72,76913.33,0.0,-0.35045,0.00015,29.17984]
[1779797447742,31.72,76911.97,0.0,-0.35067,0.00015,29.18612]
[1779797453985,31.73,76912.72,0.0,-0.3506,0.00015,29.18406]
[1779797459018,31.74,76918.92,0.0,-0.3497,0.00015,29.15915]
[1779797464061,31.74,76919.16,0.0,-0.34968,0.00015,29.15868]
[1779797469094,31.75,76925.51,0.0,-0.34876,0.00015,29.13297]
[1779797474130,31.75,76925.44,0.0,-0.34879,0.00015,29.13388]
[1779797480173,31.76,76925.49,0.0,-0.34881,0.00015,29.13449]
[1779797485207,31.76,76922.07,0.0,-0.34934,0.00015,29.14939]
[1779797490246,31.77,76921.91,0.0,-0.34938,0.00015,29.15075]
[1779797495278,31.77,76920.57,0.0,-0.34959,0.00015,29.15395]
[1779797500312,31.78,76920.86,0.0,-0.34957,0.00015,29.15347]
[1779797502329,31.78,76911.06,0.0,-0.35103,0.00015,29.19399]
[1779797507381,31.79,76906.62,0.0,-0.35171,0.00015,29.21254]
[1779797512582,31.79,76909.59,0.0,-0.35129,0.00015,29.20112]
[1779797518441,31.8,76907.94,0.0,-0.35156,0.00015,29.2086]
[1779797523477,31.8,76900.13,0.0,-0.35274,0.00015,29.24082]
[1779797528511,31.81,76901.57,0.0,-0.35254,0.00015,29.23558]
[1779797531547,31.81,76910.57,0.0,-0.35122,0.00015,29.19943]
[1779797536582,31.82,76908.87,0.0,-0.35149,0.00015,29.20695]
[1779797541889,31.82,76908.18,0.0,-0.35161,0.00015,29.21025]
[1779797547619,31.82,76914.04,0.0,-0.35076,0.00015,29.18694]
[1779797553701,31.83,76916.02,0.0,-0.35049,0.00015,29.17683]
[1779797558736,31.84,76918.02,0.0,-0.35023,0.00015,29.16962]
[1779797563801,31.84,76926.3,0.0,-0.34902,0.00015,29.13595]
[1779797570149,31.85,76932.91,0.0,-0.34806,0.00015,29.10911]
[1779797570188,31.85,76932.91,0.0,-0.34806,0.00015,29.10911]
[1779797570454,31.85,76934.11,0.0,-0.34789,0.00015,29.10415]
[1779797573196,31.85,76941.49,0.0,-0.3468,0.00015,29.07344]
[1779797573208,31.85,76941.49,0.0,-0.3468,0.00015,29.07344]
[1779797573403,31.85,76941.49,0.0,-0.3468,0.00015,29.0735]
[1779797580148,31.85,76942.61,0.0,-0.34665,0.00015,29.06911]
[1779797583345,31.85,76942.93,0.0,-0.34661,0.00015,29.06802]
[1779797583376,31.85,76942.93,0.0,-0.34661,0.00015,29.06802]
[1779797589274,31.85,76953.45,0.0,-0.34505,0.00015,29.02341]
[1779797594320,31.85,76956.8,0.0,-0.34455,0.00015,29.00889]
[1779797600172,31.84,76958.11,0.0,-0.34434,0.00015,29.00282]
[1779797600374,31.84,76958.11,0.0,-0.34434,0.00015,29.00282]
[1779797600524,31.84,76959.72,0.0,-0.34411,0.00015,28.9959]
[1779797601521,31.84,76959.72,0.0,-0.34411,0.00015,28.9959]
[1779797601526,31.84,76975.26,0.0,-0.34183,0.00015,28.92913]
[1779797601644,31.84,76975.26,0.0,-0.34183,0.00015,28.92913]
[1779797601673,31.84,76975.26,0.0,-0.34183,0.00015,28.92913]
[1779797601700,31.84,76975.26,0.0,-0.34183,0.00015,28.92913]
[1779797602078,31.84,76982.07,0.0,-0.34083,0.00015,28.89953]
[1779797602986,31.84,76982.07,0.0,-0.34083,0.00015,28.89953]
[1779797603086,31.84,76982.26,0.0,-0.3408,0.00015,28.89869]
[1779797603914,31.84,76982.26,0.0,-0.3408,0.00015,28.89869]
[1779797603973,31.84,76982.26,0.0,-0.3408,0.00015,28.89869]
[1779797604072,31.84,76982.26,0.0,-0.3408,0.00015,28.8987]
[1779797607086,31.84,76982.33,0.0,-0.34079,0.00015,28.8984]
[1779797607340,31.84,76983.57,0.0,-0.34061,0.00015,28.893]
[1779797613434,31.84,76984.56,0.0,-0.34045,0.00015,28.88564]
[1779797619182,31.84,76983.26,0.0,-0.34064,0.00015,28.89123]
[1779797624216,31.84,76982.5,0.0,-0.34075,0.00015,28.8945]
[1779797629151,31.84,76987.8,0.0,-0.33997,0.00015,28.87136]
[1779797629160,31.84,76987.8,0.0,-0.33997,0.00015,28.87136]
[1779797629423,31.84,76994.19,0.0,-0.33904,0.00015,28.84336]
[1779797631577,31.84,76994.98,0.0,-0.33893,0.00015,28.8399]
[1779797631614,31.84,76994.98,0.0,-0.33893,0.00015,28.83994]
[1779797634200,31.84,77005.65,0.0,-0.33738,0.00015,28.79289]
[1779797640363,31.85,77006.52,0.0,-0.33727,0.00015,28.78953]
[1779797646158,31.85,77007.03,0.0,-0.33721,0.00015,28.78781]
[1779797648420,31.85,76997.79,0.0,-0.33856,0.00015,28.82897]
[1779797652413,31.85,76986.3,0.0,-0.34025,0.00015,28.87961]
[1779797657450,31.85,76987.05,0.0,-0.34014,0.00015,28.87642]
[1779797662485,31.86,76986.3,0.0,-0.34025,0.00015,28.87984]
[1779797667520,31.86,76983.43,0.0,-0.34067,0.00015,28.89246]
[1779797672555,31.86,76978.51,0.0,-0.34138,0.00015,28.9109]
[1779797677589,31.86,76978.16,0.0,-0.34144,0.00015,28.91248]
[1779797683637,31.86,76976.73,0.0,-0.34165,0.00015,28.91875]
[1779797689390,31.86,76976.93,0.0,-0.34162,0.00015,28.91791]
[1779797696727,31.86,76975.94,0.0,-0.34177,0.00015,28.92239]
[1779797702406,31.86,76977.63,0.0,-0.34153,0.00015,28.91518]
[1779797708338,31.86,76977.06,0.0,-0.34162,0.00015,28.9178]
[1779797715456,31.86,76979.4,0.0,-0.34128,0.00015,28.90783]
[1779797720906,31.86,76977.98,0.0,-0.34149,0.00015,28.91419]
[1779797725940,31.87,76977.49,0.0,-0.34157,0.00015,28.91647]
[1779797730975,31.87,76976.67,0.0,-0.34169,0.00015,28.92015]
[1779797736021,31.87,76977.26,0.0,-0.3416,0.00015,28.9147]
[1779797739404,31.87,76980.27,0.0,-0.34116,0.00015,28.90173]
[1779797739645,31.87,76994.3,0.0,-0.33912,0.00015,28.84058]
[1779797739895,31.87,76994.3,0.0,-0.33912,0.00015,28.84058]
[1779797740389,31.87,77005.8,0.0,-0.33744,0.00015,28.7899]
[1779797740887,31.87,77005.8,0.0,-0.33744,0.00015,28.7899]
[1779797741024,31.87,77005.8,0.0,-0.33744,0.00015,28.7899]
[1779797741609,31.87,77009.96,0.0,-0.33684,0.00015,28.7715]
[1779797742136,31.87,77009.96,0.0,-0.33684,0.00015,28.7715]
[1779797742245,31.87,77009.96,0.0,-0.33684,0.00015,28.7715]
[1779797742642,31.87,77009.96,0.0,-0.33684,0.00015,28.7715]
[1779797742675,31.87,77009.96,0.0,-0.33684,0.00015,28.7715]
[1779797742683,31.87,77010.34,0.0,-0.33679,0.00015,28.76993]
[1779797743288,31.87,77010.34,0.0,-0.33679,0.00015,28.76993]
[1779797743356,31.87,77010.34,0.0,-0.33679,0.00015,28.76993]
[1779797743700,31.87,77010.34,0.0,-0.33679,0.00015,28.76993]
[1779797743672,31.87,77008.06,0.0,-0.33712,0.00015,28.78021]
[1779797743714,31.87,77008.06,0.0,-0.33712,0.00015,28.78021]
[1779797743718,31.87,77008.06,0.0,-0.33712,0.00015,28.78021]
[1779797743752,31.87,77008.06,0.0,-0.33712,0.00015,28.78021]
[1779797744568,31.87,77008.06,0.0,-0.33712,0.00015,28.78021]
[1779797744589,31.87,77008.06,0.0,-0.33712,0.00015,28.78021]
[1779797744687,31.87,77008.06,0.0,-0.33712,0.00015,28.78021]
[1779797744602,31.87,77017.45,0.0,-0.33576,0.00015,28.73846]
[1779797745002,31.87,77017.45,0.0,-0.33576,0.00015,28.73846]
[1779797747714,31.88,77009.75,0.0,-0.3369,0.00015,28.77327]
[1779797750285,31.88,77010.45,0.0,-0.3368,0.00015,28.77042]
[1779797750379,31.88,77011.1,0.0,-0.33671,0.00015,28.76765]
[1779797753452,31.88,77024.71,0.0,-0.33475,0.00014,28.7071]
[1779797757174,31.88,77028.44,0.0,-0.33421,0.00014,28.69039]
[1779797760502,31.88,77018.66,0.0,-0.33562,0.00015,28.73406]
[1779797767243,31.88,77018.88,0.0,-0.3356,0.00015,28.73361]
[1779797772280,31.88,77020.61,0.0,-0.33536,0.00015,28.72621]
[1779797778133,31.89,77023.32,0.0,-0.33498,0.00014,28.71435]
[1779797782958,31.89,77029.87,0.0,-0.33404,0.00014,28.6851]
[1779797783117,31.89,77029.87,0.0,-0.33404,0.00014,28.6851]
[1779797785000,31.89,77023.14,0.0,-0.33502,0.00014,28.71557]
[1779797785371,31.89,77019.56,0.0,-0.33554,0.00015,28.73171]
[1779797790405,31.89,77021.9,0.0,-0.33521,0.00014,28.72154]
[1779797792418,31.89,77031.22,0.0,-0.33385,0.00014,28.67665]
[1779797797453,31.9,77033.15,0.0,-0.33359,0.00014,28.66849]
[1779797802488,31.9,77029.42,0.0,-0.33415,0.00014,28.68594]
[1779797806518,31.9,77019.96,0.0,-0.33553,0.00014,28.72885]
[1779797811554,31.91,77014.41,0.0,-0.33634,0.00015,28.75392]
[1779797816590,31.91,77014.1,0.0,-0.33639,0.00015,28.75554]
[1779797821625,31.91,77013.6,0.0,-0.33648,0.00015,28.75812]
[1779797826660,31.91,77013.58,0.0,-0.33649,0.00015,28.75856]
[1779797831695,31.91,77011.5,0.0,-0.3368,0.00015,28.76815]
[1779797837738,31.92,77010.71,0.0,-0.33693,0.00015,28.77206]
[1779797842772,31.92,77007.51,0.0,-0.3374,0.00015,28.78663]
[1779797849876,31.92,77006.83,0.0,-0.33752,0.00015,28.79015]
[1779797856575,31.92,77006.58,0.0,-0.33755,0.00015,28.78857]
[1779797862213,31.93,77002.13,0.0,-0.33821,0.00015,28.80856]
[1779797867947,31.93,77001.88,0.0,-0.33826,0.00015,28.8101]
[1779797872982,31.93,77001.76,0.0,-0.33828,0.00015,28.81091]
[1779797878020,31.93,76993.57,0.0,-0.33948,0.00015,28.84706]
[1779797883812,31.93,76991.93,0.0,-0.33972,0.00015,28.85427]
[1779797890161,31.94,76995.66,0.0,-0.33919,0.00015,28.83813]
[1779797892843,31.94,76987.04,0.0,-0.34044,0.00015,28.87578]
[1779797893881,31.94,76987.37,0.0,-0.34039,0.00015,28.87436]
[1779797894744,31.94,76983.16,0.0,-0.34101,0.00015,28.89264]
[1779797895522,31.94,76983.16,0.0,-0.34101,0.00015,28.89264]
[1779797895793,31.94,76978.55,0.0,-0.34168,0.00015,28.91257]
[1779797900806,31.94,76981.3,0.0,-0.34128,0.00015,28.90063]
[1779797901636,31.94,76981.89,0.0,-0.34119,0.00015,28.89806]
[1779797901646,31.94,76981.89,0.0,-0.34119,0.00015,28.89806]
[1779797904854,31.93,76983.21,0.0,-0.341,0.00015,28.89231]
[1779797904873,31.93,76983.21,0.0,-0.341,0.00015,28.89231]
[1779797904881,31.93,76983.21,0.0,-0.341,0.00015,28.89231]
[1779797904912,31.93,76983.47,0.0,-0.34096,0.00015,28.89117]
[1779797905208,31.93,76983.47,0.0,-0.34096,0.00015,28.89116]
[1779797907224,31.93,76993.39,0.0,-0.33951,0.00015,28.84799]
[1779797908231,31.93,76984.2,0.0,-0.34085,0.00015,28.88801]
[1779797912484,31.93,76985.78,0.0,-0.34061,0.00015,28.87807]
[1779797912574,31.93,76986.76,0.0,-0.34047,0.00015,28.8738]
[1779797913768,31.93,76986.76,0.0,-0.34047,0.00015,28.8738]
[1779797913869,31.93,76980.67,0.0,-0.34135,0.00015,28.90018]
[1779797913927,31.93,76980.67,0.0,-0.34135,0.00015,28.90018]
[1779797913939,31.93,76980.67,0.0,-0.34135,0.00015,28.90018]
[1779797914085,31.93,76980.67,0.0,-0.34135,0.00015,28.90018]
[1779797914110,31.93,76980.67,0.0,-0.34135,0.00015,28.90018]
[1779797914322,31.93,76980.67,0.0,-0.34135,0.00015,28.90018]
[1779797914361,31.93,76980.67,0.0,-0.34135,0.00015,28.90018]
[1779797914624,31.93,76980.67,0.0,-0.34135,0.00015,28.90018]
[1779797914656,31.93,76980.67,0.0,-0.34135,0.00015,28.90018]
[1779797914833,31.93,76980.67,0.0,-0.34135,0.00015,28.90018]
[1779797914870,31.93,76980.67,0.0,-0.34135,0.00015,28.90018]
[1779797914666,31.93,76975.88,0.0,-0.34205,0.00015,28.92082]
[1779797915079,31.93,76975.88,0.0,-0.34205,0.00015,28.92082]
[1779797915124,31.93,76975.88,0.0,-0.34205,0.00015,28.92082]
[1779797915279,31.93,76975.88,0.0,-0.34205,0.00015,28.92082]
[1779797915306,31.93,76975.88,0.0,-0.34205,0.00015,28.92082]
[1779797915491,31.93,76975.88,0.0,-0.34205,0.00015,28.92082]
[1779797915514,31.93,76975.88,0.0,-0.34205,0.00015,28.92082]
[1779797915525,31.93,76975.88,0.0,-0.34205,0.00015,28.92082]
[1779797915529,31.93,76975.88,0.0,-0.34205,0.00015,28.92082]
[1779797915699,31.93,76975.79,0.0,-0.34206,0.00015,28.92117]
[1779797916498,31.93,76975.79,0.0,-0.34206,0.00015,28.92117]
[1779797916605,31.93,76975.39,0.0,-0.34212,0.00015,28.92284]
[1779797918041,31.93,76975.49,0.0,-0.3421,0.00015,28.92236]
[1779797918327,31.93,76972.13,0.0,-0.34259,0.00015,28.93674]
[1779797919370,31.93,76972.13,0.0,-0.34259,0.00015,28.93674]
[1779797919404,31.93,76972.13,0.0,-0.34259,0.00015,28.93674]
[1779797925482,31.93,76971.74,0.0,-0.34264,0.00015,28.93803]
[1779797931179,31.93,76970.24,0.0,-0.34285,0.00015,28.94407]
[1779797932089,31.93,76970.24,0.0,-0.34284,0.00015,28.944]
[1779797932671,31.93,76960.47,0.0,-0.34427,0.00015,28.9856]
[1779797934813,31.93,76960.15,0.0,-0.34432,0.00015,28.98689]
[1779797934869,31.92,76960.37,0.0,-0.34428,0.00015,28.98586]
[1779797936533,31.92,76960.75,0.0,-0.34422,0.00015,28.98414]
[1779797936626,31.92,76961.63,0.0,-0.34409,0.00015,28.98029]
[1779797941479,31.92,76970.43,0.0,-0.34278,0.00015,28.9422]
[1779797944726,31.92,76970.7,0.0,-0.34274,0.00015,28.94085]
[1779797944767,31.92,76970.7,0.0,-0.34274,0.00015,28.94085]
[1779797944868,31.92,76978.64,0.0,-0.34158,0.00015,28.9066]
[1779797947322,31.92,76978.37,0.0,-0.34161,0.00015,28.90764]
[1779797947374,31.92,76978.37,0.0,-0.34161,0.00015,28.90764]
[1779797949554,31.92,76977.55,0.0,-0.34173,0.00015,28.91106]
[1779797949598,31.92,76977.55,0.0,-0.34173,0.00015,28.91106]
[1779797950766,31.92,76976.79,0.0,-0.34184,0.00015,28.91428]
[1779797950912,31.91,76975.81,0.0,-0.34198,0.00015,28.91845]
[1779797955928,31.91,76974.61,0.0,-0.34215,0.00015,28.92337]
[1779797960942,31.91,76975.16,0.0,-0.34206,0.00015,28.92067]
[1779797965963,31.91,76974.93,0.0,-0.34208,0.00015,28.92141]
[1779797970975,31.91,76979.61,0.0,-0.34139,0.00015,28.90099]
[1779797975626,31.91,76978.19,0.0,-0.34158,0.00015,28.904]
[1779797975920,31.91,76978.88,0.0,-0.34148,0.00015,28.901]
[1779797977946,31.91,76989.17,0.0,-0.33998,0.00015,28.85627]
[1779797982959,31.91,76991.54,0.0,-0.33963,0.00015,28.84599]
[1779797985578,31.91,76993.92,0.0,-0.33929,0.00015,28.83565]
[1779797985585,31.91,76993.92,0.0,-0.33929,0.00015,28.83565]
[1779797985892,31.91,76993.92,0.0,-0.33929,0.00015,28.83567]
[1779797990914,31.91,76994.43,0.0,-0.33922,0.00015,28.83355]
[1779797995921,31.91,76996.91,0.0,-0.33886,0.00015,28.8228]
[1779798000929,31.91,76997.92,0.0,-0.33872,0.00015,28.81852]
[1779798005935,31.91,76996.54,0.0,-0.33893,0.00015,28.82473]
[1779798010948,31.91,76998.03,0.0,-0.33871,0.00015,28.8183]
[1779798015958,31.91,76997.61,0.0,-0.33878,0.00015,28.82027]
[1779798020967,31.91,76997.53,0.0,-0.33879,0.00015,28.82072]
[1779798026011,31.91,77002.61,0.0,-0.33806,0.00015,28.79851]
[1779798031013,31.92,77002.06,0.0,-0.33814,0.00015,28.80111]
[1779798036014,31.92,77001.57,0.0,-0.33821,0.00015,28.80038]
[1779798041020,31.92,77001.08,0.0,-0.33828,0.00015,28.8027]
[1779798044060,31.92,76992.02,0.0,-0.3396,0.00015,28.84252]
[1779798049090,31.92,76987.75,0.0,-0.34022,0.00015,28.8611]
[1779798054109,31.92,76984.54,0.0,-0.34069,0.00015,28.87496]
[1779798059152,31.92,76984.3,0.0,-0.34072,0.00015,28.87591]
[1779798064182,31.92,76983.17,0.0,-0.34088,0.00015,28.8807]
[1779798069211,31.91,76982.13,0.0,-0.34103,0.00015,28.88509]
[1779798074221,31.91,76980.86,0.0,-0.34121,0.00015,28.89046]
[1779798079233,31.91,76987.91,0.0,-0.34018,0.00015,28.85978]
[1779798084250,31.91,76994.67,0.0,-0.3392,0.00015,28.83026]
[1779798089274,31.91,76997.1,0.0,-0.33884,0.00015,28.81964]
[1779798094305,31.91,77001.26,0.0,-0.33823,0.00015,28.79836]
[1779798099322,31.91,76997.8,0.0,-0.33873,0.00015,28.81367]
[1779798104333,31.92,76998.03,0.0,-0.3387,0.00015,28.81271]
[1779798109339,31.92,76997.21,0.0,-0.33882,0.00015,28.81637]
[1779798114341,31.92,76995.22,0.0,-0.33911,0.00015,28.82511]
[1779798119353,31.92,76996.94,0.0,-0.33886,0.00015,28.81757]
[1779798124377,31.92,77000.84,0.0,-0.3383,0.00015,28.80048]
[1779798129387,31.92,77000.35,0.0,-0.33837,0.00015,28.80274]
[1779798132126,31.92,76991.7,0.0,-0.33963,0.00015,28.84075]
[1779798137122,31.92,76981.55,0.0,-0.34111,0.00015,28.88486]
[1779798139131,31.92,76972.77,0.0,-0.34239,0.00015,28.92267]
[1779798140153,31.92,76971.73,0.0,-0.34254,0.00015,28.92708]
[1779798140217,31.92,76971.73,0.0,-0.34254,0.00015,28.92708]
[1779798146903,31.91,76968.69,0.0,-0.34297,0.00015,28.93956]
[1779798151937,31.91,76968.83,0.0,-0.34292,0.00015,28.93552]
[1779798158052,31.91,76974.4,0.0,-0.3421,0.00015,28.9112]
[1779798164028,31.9,76967.4,0.0,-0.34311,0.00015,28.94089]
[1779798169062,31.9,76966.54,0.0,-0.34323,0.00015,28.94424]
[1779798174098,31.9,76966.46,0.0,-0.34323,0.00015,28.94426]
[1779798179132,31.9,76968.82,0.0,-0.34287,0.00015,28.93385]
[1779798188264,31.89,76969.97,0.0,-0.34269,0.00015,28.9284]
[1779798194238,31.89,76970.0,0.0,-0.34267,0.00015,28.92793]
[1779798199274,31.89,76969.73,0.0,-0.3427,0.00015,28.9288]
[1779798203843,31.89,76969.3,0.0,-0.34276,0.00015,28.93047]
[1779798204105,31.89,76970.16,0.0,-0.34263,0.00015,28.92666]
[1779798204330,31.89,76970.16,0.0,-0.34263,0.00015,28.92666]
[1779798204415,31.89,76970.16,0.0,-0.34263,0.00015,28.92666]
[1779798204430,31.89,76970.16,0.0,-0.34263,0.00015,28.92666]
[1779798204462,31.89,76970.16,0.0,-0.34263,0.00015,28.92666]
[1779798204752,31.89,76964.35,0.0,-0.34348,0.00015,28.95149]
[1779798206880,31.89,76964.35,0.0,-0.34348,0.00015,28.95149]
[1779798206883,31.89,76964.35,0.0,-0.34348,0.00015,28.95149]
[1779798207159,31.88,76960.58,0.0,-0.34403,0.00015,28.96741]
[1779798212184,31.88,76960.69,0.0,-0.34399,0.00015,28.96356]
[1779798216170,31.88,76950.16,0.0,-0.34552,0.00015,29.00777]
[1779798216649,31.88,76950.16,0.0,-0.34552,0.00015,29.00777]
[1779798216667,31.88,76950.16,0.0,-0.34552,0.00015,29.00777]
[1779798216717,31.88,76950.16,0.0,-0.34552,0.00015,29.00777]
[1779798216751,31.88,76947.5,0.0,-0.34591,0.00015,29.01885]
[1779798222732,31.87,76946.71,0.0,-0.346,0.00015,29.0215]
[1779798228549,31.88,76937.89,0.0,-0.34732,0.00015,29.05911]
[1779798234518,31.89,76935.81,0.0,-0.34766,0.00015,29.06881]
[1779798235280,31.89,76935.81,0.0,-0.34766,0.00015,29.06881]
[1779798235525,31.89,76935.69,0.0,-0.34768,0.00015,29.06946]
[1779798237012,31.89,76935.69,0.0,-0.34768,0.00015,29.06946]
[1779798237068,31.89,76934.67,0.0,-0.34784,0.00015,29.07386]
[1779798242238,31.89,76942.0,0.0,-0.34677,0.00015,29.04346]
[1779798248689,31.89,76936.71,0.0,-0.34755,0.00015,29.0656]
[1779798254661,31.89,76933.94,0.0,-0.34795,0.00015,29.07708]
[1779798259696,31.9,76927.81,0.0,-0.34888,0.00015,29.10322]
[1779798261516,31.9,76926.83,0.0,-0.34903,0.00015,29.1074]
[1779798262077,31.9,76924.35,0.0,-0.3494,0.00015,29.11775]
[1779798267752,31.9,76917.29,0.0,-0.35047,0.00015,29.1474]
[1779798272940,31.91,76917.72,0.0,-0.35041,0.00015,29.14308]
[1779798275507,31.91,76922.95,0.0,-0.34965,0.00015,29.12202]
[1779798275818,31.91,76923.08,0.0,-0.34963,0.00015,29.12162]
[1779798277358,31.91,76930.11,0.0,-0.34859,0.00015,29.09258]
[1779798278226,31.91,76935.01,0.0,-0.34787,0.00015,29.0722]
[1779798283255,31.91,76934.24,0.0,-0.34797,0.00015,29.07517]
[1779798288259,31.91,76938.29,0.0,-0.34737,0.00015,29.05807]
[1779798293273,31.91,76937.38,0.0,-0.34751,0.00015,29.062]
[1779798298281,31.91,76942.71,0.0,-0.34674,0.00015,29.04046]
[1779798303282,31.91,76946.4,0.0,-0.3462,0.00015,29.02482]
[1779798308282,31.91,76948.54,0.0,-0.34588,0.00015,29.01566]
[1779798313300,31.91,76943.65,0.0,-0.34658,0.00015,29.03578]
[1779798318317,31.9,76937.18,0.0,-0.34752,0.00015,29.06246]
[1779798323328,31.91,76935.99,0.0,-0.34771,0.00015,29.06767]
[1779798328350,31.91,76933.62,0.0,-0.34808,0.00015,29.07832]
[1779798333404,31.92,76927.96,0.0,-0.34893,0.00015,29.09933]
[1779798334313,31.92,76919.1,0.0,-0.35024,0.00015,29.13581]
[1779798336353,31.92,76916.57,0.0,-0.35062,0.00015,29.14634]
[1779798337277,31.92,76916.05,0.0,-0.3507,0.00015,29.14853]
[1779798337380,31.92,76916.05,0.0,-0.3507,0.00015,29.14853]
[1779798337391,31.92,76916.05,0.0,-0.3507,0.00015,29.14853]
[1779798337424,31.92,76916.05,0.0,-0.3507,0.00015,29.14853]
[1779798338247,31.92,76916.05,0.0,-0.3507,0.00015,29.14861]
[1779798341267,31.92,76903.9,0.0,-0.3525,0.00015,29.19798]
[1779798346303,31.92,76904.45,0.0,-0.35242,0.00015,29.19591]
[1779798351338,31.92,76904.29,0.0,-0.35245,0.00015,29.1967]
[1779798356379,31.93,76906.47,0.0,-0.35213,0.00015,29.18809]
[1779798361414,31.93,76906.23,0.0,-0.35218,0.00015,29.18927]
[1779798366448,31.93,76905.33,0.0,-0.35232,0.00015,29.19312]
[1779798371483,31.93,76898.67,0.0,-0.35331,0.00015,29.22001]
[1779798376518,31.93,76897.91,0.0,-0.35343,0.00015,29.22317]
[1779798382564,31.93,76897.36,0.0,-0.35351,0.00015,29.22553]
[1779798387594,31.93,76899.93,0.0,-0.35314,0.00015,29.21539]
[1779798392630,31.94,76899.4,0.0,-0.35321,0.00015,29.21468]
[1779798396039,31.94,76908.18,0.0,-0.35191,0.00015,29.1795]
[1779798402701,31.94,76911.99,0.0,-0.35137,0.00015,29.1646]
[1779798408126,31.94,76913.31,0.0,-0.35118,0.00015,29.15955]
[1779798408150,31.94,76898.67,0.0,-0.35335,0.00015,29.21859]
[1779798408769,31.94,76898.67,0.0,-0.35335,0.00015,29.21859]
[1779798408802,31.94,76898.67,0.0,-0.35335,0.00015,29.21859]
[1779798409029,31.94,76898.67,0.0,-0.35335,0.00015,29.21859]
[1779798409122,31.94,76898.0,0.0,-0.35345,0.00015,29.2213]
[1779798414785,31.95,76897.38,0.0,-0.35355,0.00015,29.22394]
[1779798419543,31.95,76897.27,0.0,-0.35357,0.00015,29.22449]
[1779798419892,31.95,76895.5,0.0,-0.35383,0.00015,29.23158]
[1779798425387,31.95,76894.67,0.0,-0.35396,0.00015,29.23499]
[1779798428556,31.95,76890.91,0.0,-0.35452,0.00015,29.25002]
[1779798429372,31.95,76886.51,0.0,-0.35517,0.00015,29.26744]
[1779798431543,31.95,76885.37,0.0,-0.35534,0.00015,29.27198]
[1779798431554,31.95,76885.37,0.0,-0.35534,0.00015,29.27198]
[1779798431582,31.95,76885.37,0.0,-0.35534,0.00015,29.27198]
[1779798433919,31.95,76885.37,0.0,-0.35534,0.00015,29.27204]
[1779798439050,31.95,76889.04,0.0,-0.3548,0.00015,29.25763]
[1779798444088,31.95,76890.08,0.0,-0.35465,0.00015,29.25366]
[1779798445435,31.95,76894.86,0.0,-0.35395,0.00015,29.23472]
[1779798445443,31.96,76895.6,0.0,-0.35385,0.00015,29.23219]
[1779798445474,31.96,76895.6,0.0,-0.35385,0.00015,29.23219]
[1779798451037,31.96,76890.44,0.0,-0.35463,0.00015,29.2504]
[1779798456075,31.96,76890.68,0.0,-0.3546,0.00015,29.24964]
[1779798461110,31.97,76890.41,0.0,-0.35465,0.00015,29.25094]
[1779798466143,31.97,76888.25,0.0,-0.35497,0.00015,29.25968]
[1779798467143,31.97,76888.25,0.0,-0.35497,0.00015,29.25968]
[1779798472184,31.97,76887.39,0.0,-0.35511,0.00015,29.26329]
[1779798477219,31.97,76888.46,0.0,-0.35496,0.00015,29.25925]
[1779798482254,31.97,76889.12,0.0,-0.35486,0.00015,29.25683]
[1779798487289,31.97,76888.43,0.0,-0.35497,0.00015,29.25975]
[1779798492325,31.98,76888.27,0.0,-0.355,0.00015,29.26059]
[1779798497360,31.98,76889.5,0.0,-0.35483,0.00015,29.25594]
[1779798502396,31.98,76892.61,0.0,-0.35438,0.00015,29.24386]
[1779798507431,31.98,76885.36,0.0,-0.35546,0.00015,29.27274]
[1779798514564,31.98,76885.94,0.0,-0.35537,0.00015,29.26768]
[1779798520524,31.99,76891.85,0.0,-0.3545,0.00015,29.24454]
[1779798525557,31.99,76892.88,0.0,-0.35436,0.00015,29.2407]
[1779798532606,31.99,76890.43,0.0,-0.35473,0.00015,29.25075]
[1779798539658,31.99,76890.41,0.0,-0.35474,0.00015,29.25115]
[1779798543251,31.99,76893.47,0.0,-0.35429,0.00015,29.23913]
[1779798543398,31.99,76893.47,0.0,-0.35429,0.00015,29.23913]
[1779798543449,32.0,76892.61,0.0,-0.35443,0.00015,29.24265]
[1779798544121,32.0,76909.13,0.0,-0.35199,0.00015,29.1767]
[1779798545746,32.0,76903.55,0.0,-0.35281,0.00015,29.19912]
[1779798545820,32.0,76903.55,0.0,-0.35281,0.00015,29.19912]
[1779798545931,32.0,76899.92,0.0,-0.35335,0.00015,29.21383]
[1779798548190,32.0,76899.92,0.0,-0.35335,0.00015,29.21383]
[1779798548259,32.0,76893.73,0.0,-0.35427,0.00015,29.2386]
[1779798553696,32.0,76897.81,0.0,-0.35368,0.00015,29.22268]
[1779798557899,32.0,76897.33,0.0,-0.35376,0.00015,29.2249]
[1779798558441,32.0,76897.33,0.0,-0.35376,0.00015,29.2249]
[1779798558487,32.0,76897.33,0.0,-0.35376,0.00015,29.2249]
[1779798558554,32.01,76900.75,0.0,-0.35326,0.00015,29.21143]
[1779798560811,32.01,76909.65,0.0,-0.35196,0.00015,29.17607]
[1779798565844,32.01,76914.74,0.0,-0.35123,0.00015,29.15613]
[1779798569441,32.01,76918.87,0.0,-0.35063,0.00015,29.13958]
[1779798569448,32.01,76918.87,0.0,-0.35063,0.00015,29.13958]
[1779798569513,32.02,76922.9,0.0,-0.35004,0.00015,29.12325]
[1779798572693,32.02,76925.34,0.0,-0.34967,0.00015,29.11053]
[1779798572736,32.02,76925.34,0.0,-0.34967,0.00015,29.11053]
[1779798572893,32.02,76925.42,0.0,-0.34966,0.00015,29.11029]
[1779798577929,32.02,76924.49,0.0,-0.34982,0.00015,29.11453]
[1779798582964,32.03,76923.92,0.0,-0.34991,0.00015,29.11729]
[1779798587999,32.03,76926.49,0.0,-0.34954,0.00015,29.10699]
[1779798593034,32.03,76926.32,0.0,-0.34957,0.00015,29.10774]
[1779798598069,32.03,76926.33,0.0,-0.34957,0.00015,29.10777]
[1779798600221,32.03,76926.64,0.0,-0.34953,0.00015,29.10652]
[1779798600404,32.03,76926.64,0.0,-0.34953,0.00015,29.10652]
[1779798600450,32.03,76936.63,0.0,-0.34806,0.00015,29.06548]
[1779798602627,32.03,76940.18,0.0,-0.34754,0.00015,29.05081]
[1779798603338,32.03,76942.64,0.0,-0.34718,0.00015,29.04065]
[1779798603354,32.03,76944.95,0.0,-0.34684,0.00015,29.03104]
[1779798609515,32.03,76946.0,0.0,-0.3467,0.00015,29.02697]
[1779798614819,32.03,76948.84,0.0,-0.34629,0.00015,29.01558]
[1779798615578,32.03,76942.72,0.0,-0.34719,0.00015,29.04113]
[1779798620762,32.04,76942.41,0.0,-0.34725,0.00015,29.04263]
[1779798626299,32.04,76947.14,0.0,-0.34656,0.00015,29.02322]
[1779798628675,32.04,76940.57,0.0,-0.34753,0.00015,29.0506]
[1779798634352,32.04,76938.04,0.0,-0.3479,0.00015,29.05854]
[1779798638841,32.05,76937.24,0.0,-0.34803,0.00015,29.06227]
[1779798639050,32.05,76937.24,0.0,-0.34803,0.00015,29.06227]
[1779798639177,32.05,76937.24,0.0,-0.34803,0.00015,29.06227]
[1779798639601,32.05,76937.24,0.0,-0.34803,0.00015,29.06227]
[1779798639634,32.05,76937.24,0.0,-0.34803,0.00015,29.06227]
[1779798639662,32.05,76909.09,0.0,-0.35218,0.00015,29.17701]
[1779798639883,32.05,76909.09,0.0,-0.35218,0.00015,29.17701]
[1779798640064,32.05,76909.09,0.0,-0.35218,0.00015,29.17701]
[1779798640173,32.05,76909.09,0.0,-0.35218,0.00015,29.17701]
[1779798640235,32.05,76909.09,0.0,-0.35218,0.00015,29.17701]
[1779798640279,32.05,76909.09,0.0,-0.35218,0.00015,29.17701]
[1779798640478,32.05,76896.79,0.0,-0.35399,0.00015,29.22611]
[1779798640845,32.05,76896.79,0.0,-0.35399,0.00015,29.22611]
[1779798640874,32.05,76896.79,0.0,-0.35399,0.00015,29.22611]
[1779798640977,32.05,76896.79,0.0,-0.35399,0.00015,29.22611]
[1779798641022,32.05,76896.79,0.0,-0.35399,0.00015,29.22611]
[1779798641546,32.05,76906.97,0.0,-0.3525,0.00015,29.18581]
[1779798643119,32.05,76911.2,0.0,-0.35187,0.00015,29.16883]
[1779798643168,32.05,76911.2,0.0,-0.35187,0.00015,29.16883]
[1779798643418,32.05,76910.77,0.0,-0.35194,0.00015,29.17064]
[1779798643964,32.05,76910.77,0.0,-0.35194,0.00015,29.17064]
[1779798643998,32.05,76910.77,0.0,-0.35194,0.00015,29.17064]
[1779798644425,32.05,76910.96,0.0,-0.35192,0.00015,29.16996]
[1779798649460,32.05,76908.42,0.0,-0.35231,0.00015,29.18063]
[1779798653350,32.06,76906.28,0.0,-0.35263,0.00015,29.18946]
[1779798653672,32.06,76905.57,0.0,-0.35274,0.00015,29.19238]
[1779798658696,32.06,76903.1,0.0,-0.35312,0.00015,29.20267]
[1779798663702,32.07,76911.57,0.0,-0.35188,0.00015,29.1692]
[1779798664140,32.07,76911.57,0.0,-0.35188,0.00015,29.1692]
[1779798665685,32.07,76911.95,0.0,-0.35184,0.00015,29.16799]
[1779798666135,32.07,76911.95,0.0,-0.35184,0.00015,29.16799]
[1779798666143,32.07,76911.95,0.0,-0.35184,0.00015,29.16799]
[1779798666632,32.07,76912.19,0.0,-0.3518,0.00015,29.16702]
[1779798671637,32.07,76912.83,0.0,-0.35172,0.00015,29.16486]
[1779798673223,32.07,76912.83,0.0,-0.35173,0.00015,29.16506]
[1779798673242,32.07,76912.83,0.0,-0.35173,0.00015,29.16506]
[1779798673423,32.07,76912.83,0.0,-0.35173,0.00015,29.16506]
[1779798673654,32.07,76927.34,0.0,-0.3496,0.00015,29.10635]
[1779798677572,32.08,76924.38,0.0,-0.35004,0.00015,29.11869]
[1779798677598,32.08,76924.38,0.0,-0.35004,0.00015,29.11869]
[1779798681052,32.08,76932.3,0.0,-0.34889,0.00015,29.08674]
[1779798681693,32.08,76932.52,0.0,-0.34886,0.00015,29.08595]
[1779798684102,32.08,76938.5,0.0,-0.34799,0.00015,29.06136]
[1779798684119,32.08,76938.5,0.0,-0.34799,0.00015,29.06136]
[1779798684714,32.08,76939.22,0.0,-0.34788,0.00015,29.0584]
[1779798689748,32.08,76944.85,0.0,-0.34706,0.00015,29.03521]
[1779798696798,32.08,76947.91,0.0,-0.34661,0.00015,29.01969]
[1779798703417,32.08,76950.74,0.0,-0.3462,0.00015,29.00802]
[1779798708883,32.09,76953.15,0.0,-0.34585,0.00015,28.99819]
[1779798718053,32.09,76955.0,0.0,-0.34559,0.00015,28.99073]
[1779798723262,32.09,76955.91,0.0,-0.34546,0.00015,28.98704]
[1779798729027,32.09,76960.66,0.0,-0.34478,0.00015,28.96734]
[1779798734610,32.09,76961.4,0.0,-0.34467,0.00015,28.96439]
[1779798734659,32.09,76961.4,0.0,-0.34467,0.00015,28.96439]
[1779798734718,32.09,76962.13,0.0,-0.34457,0.00015,28.96141]
[1779798740107,32.09,76966.34,0.0,-0.34397,0.00015,28.94393]
[1779798744541,32.1,76975.89,0.0,-0.34259,0.00015,28.90371]
[1779798749575,32.1,76979.04,0.0,-0.34213,0.00015,28.89046]
[1779798749617,32.1,76979.04,0.0,-0.34213,0.00015,28.89046]
[1779798750108,32.1,76979.14,0.0,-0.34212,0.00015,28.88995]
[1779798750610,32.1,76979.14,0.0,-0.34212,0.00015,28.88995]
[1779798750648,32.1,76979.14,0.0,-0.34212,0.00015,28.88995]
[1779798750699,32.1,76982.33,0.0,-0.34165,0.00015,28.8762]
[1779798751093,32.1,76982.33,0.0,-0.34165,0.00015,28.8762]
[1779798751279,32.1,76987.73,0.0,-0.34085,0.00015,28.84986]
[1779798752657,32.1,76987.73,0.0,-0.34085,0.00015,28.84986]
[1779798752697,32.1,76988.15,0.0,-0.34079,0.00015,28.84798]
[1779798758342,32.1,76995.41,0.0,-0.33973,0.00015,28.8165]
[1779798764275,32.1,76997.67,0.0,-0.33941,0.00015,28.8067]
[1779798769311,32.1,76996.64,0.0,-0.33955,0.00015,28.81109]
[1779798771023,32.1,76997.65,0.0,-0.3394,0.00015,28.80667]
[1779798772881,32.09,77000.8,0.0,-0.33895,0.00014,28.7929]
[1779798773093,32.09,77000.8,0.0,-0.33895,0.00014,28.7929]
[1779798773160,32.09,77000.8,0.0,-0.33895,0.00014,28.7929]
[1779798773341,32.09,77001.36,0.0,-0.33886,0.00014,28.79044]
[1779798774635,32.09,77010.75,0.0,-0.3375,0.00014,28.74928]
[1779798780389,32.1,77007.81,0.0,-0.33793,0.00014,28.76229]
[1779798781869,32.1,77005.77,0.0,-0.33823,0.00014,28.77125]
[1779798781930,32.1,77005.77,0.0,-0.33823,0.00014,28.77125]
[1779798782473,32.1,77005.77,0.0,-0.33823,0.00014,28.77125]
[1779798782634,32.1,76990.52,0.0,-0.34044,0.00015,28.83763]
[1779798784418,32.1,76982.46,0.0,-0.34161,0.00015,28.87231]
[1779798789730,32.09,76977.66,0.0,-0.3423,0.00015,28.89258]
[1779798795499,32.09,76979.98,0.0,-0.34195,0.00015,28.88217]
[1779798800534,32.09,76978.22,0.0,-0.34219,0.00015,28.88945]
[1779798805571,32.09,76971.1,0.0,-0.34322,0.00015,28.91947]
[1779798810608,32.08,76972.05,0.0,-0.34307,0.00015,28.9151]
[1779798815640,32.08,76972.64,0.0,-0.34296,0.00015,28.90927]
[1779798823697,32.08,76972.49,0.0,-0.34297,0.00015,28.90951]
[1779798825711,32.08,76981.51,0.0,-0.34166,0.00015,28.87086]
[1779798830746,32.08,76986.67,0.0,-0.34091,0.00015,28.8486]
[1779798831858,32.08,76986.67,0.0,-0.34091,0.00015,28.8486]
[1779798832760,32.08,76988.28,0.0,-0.34067,0.00015,28.84163]
[1779798837795,32.08,76987.28,0.0,-0.34082,0.00015,28.84592]
[1779798842831,32.08,76985.14,0.0,-0.34113,0.00015,28.85513]
[1779798847865,32.08,76981.27,0.0,-0.34169,0.00015,28.87175]
[1779798852902,32.08,76982.45,0.0,-0.34151,0.00015,28.86657]
[1779798857938,32.07,76983.69,0.0,-0.34133,0.00015,28.86116]
[1779798862972,32.07,76983.36,0.0,-0.34138,0.00015,28.86251]
[1779798868010,32.07,76982.89,0.0,-0.34144,0.00015,28.86446]
[1779798873044,32.07,76982.44,0.0,-0.34149,0.00015,28.86329]
[1779798878081,32.07,76981.2,0.0,-0.34167,0.00015,28.86853]
[1779798882244,32.07,76981.01,0.0,-0.3417,0.00015,28.8693]
[1779798882603,32.07,76981.01,0.0,-0.3417,0.00015,28.8693]
[1779798882756,32.07,76966.89,0.0,-0.34376,0.00015,28.92961]
[1779798885829,32.07,76959.19,0.0,-0.34488,0.00015,28.96214]
[1779798885894,32.07,76958.36,0.0,-0.34501,0.00015,28.9658]
[1779798891461,32.08,76959.15,0.0,-0.3449,0.00015,28.9628]
[1779798896911,32.08,76964.06,0.0,-0.3442,0.00015,28.94254]
[1779798898100,32.08,76967.88,0.0,-0.34365,0.00015,28.92657]
[1779798898106,32.08,76967.88,0.0,-0.34365,0.00015,28.92657]
[1779798898224,32.08,76967.86,0.0,-0.34366,0.00015,28.92676]
[1779798903849,32.09,76969.5,0.0,-0.34343,0.00015,28.92023]
[1779798909409,32.09,76964.64,0.0,-0.34416,0.00015,28.94162]
[1779798915345,32.1,76968.85,0.0,-0.34357,0.00015,28.9243]
[1779798917050,32.1,76968.5,0.0,-0.34362,0.00015,28.92589]
[1779798917359,32.1,76969.06,0.0,-0.34354,0.00015,28.92362]
[1779798922394,32.1,76972.38,0.0,-0.34308,0.00015,28.91006]
[1779798927429,32.11,76968.81,0.0,-0.34362,0.00015,28.92584]
[1779798932464,32.11,76970.14,0.0,-0.34342,0.00015,28.91766]
[1779798937500,32.11,76970.48,0.0,-0.34339,0.00015,28.91677]
[1779798942533,32.12,76970.43,0.0,-0.34342,0.00015,28.91752]
[1779798947569,32.12,76969.47,0.0,-0.34357,0.00015,28.92213]
[1779798952603,32.12,76969.12,0.0,-0.34361,0.00015,28.92326]
[1779798957639,32.12,76971.97,0.0,-0.34319,0.00015,28.91084]
[1779798961869,32.11,76973.46,0.0,-0.34297,0.00015,28.90433]
[1779798961985,32.11,76972.19,0.0,-0.34315,0.00015,28.90967]
[1779798963680,32.11,76954.43,0.0,-0.34574,0.00015,28.98458]
[1779798964690,32.12,76957.29,0.0,-0.34533,0.00015,28.97267]
[1779798969834,32.12,76957.64,0.0,-0.34528,0.00015,28.97153]
[1779798975767,32.12,76958.43,0.0,-0.34518,0.00015,28.96859]
[1779798980804,32.12,76963.42,0.0,-0.34446,0.00015,28.94792]
[1779798985837,32.13,76963.04,0.0,-0.34453,0.00015,28.94989]
[1779798990866,32.13,76962.43,0.0,-0.34463,0.00015,28.95274]
[1779798991263,32.13,76961.28,0.0,-0.3448,0.00015,28.95765]
[1779798991271,32.13,76961.28,0.0,-0.3448,0.00015,28.95765]
[1779798996294,32.13,76952.34,0.0,-0.3461,0.00015,28.99227]
[1779798996353,32.13,76952.34,0.0,-0.3461,0.00015,28.99227]
[1779798996382,32.13,76952.34,0.0,-0.3461,0.00015,28.99227]
[1779798996915,32.13,76952.34,0.0,-0.3461,0.00015,28.9923]
[1779799001949,32.13,76953.57,0.0,-0.34592,0.00015,28.98733]
[1779799006985,32.13,76953.56,0.0,-0.34593,0.00015,28.98754]
[1779799012019,32.13,76954.87,0.0,-0.34574,0.00015,28.98223]
[1779799018062,32.14,76955.75,0.0,-0.34562,0.00015,28.97877]
[1779799023098,32.14,76958.11,0.0,-0.34528,0.00015,28.96908]
[1779799025248,32.14,76958.43,0.0,-0.34524,0.00015,28.96778]
[1779799025529,32.14,76959.91,0.0,-0.34503,0.00015,28.96162]
[1779799026923,32.14,76959.91,0.0,-0.34503,0.00015,28.96162]
[1779799031853,32.14,76966.03,0.0,-0.34414,0.00015,28.93617]
[1779799031876,32.14,76966.03,0.0,-0.34414,0.00015,28.93617]
[1779799031942,32.14,76966.03,0.0,-0.34415,0.00015,28.93631]
[1779799037198,32.14,76965.41,0.0,-0.34425,0.00015,28.93926]
[1779799042233,32.15,76965.09,0.0,-0.34431,0.00015,28.94102]
[1779799047268,32.15,76970.89,0.0,-0.34347,0.00015,28.91686]
[1779799052427,32.15,76970.58,0.0,-0.34352,0.00015,28.91551]
[1779799052639,32.15,76961.57,0.0,-0.34484,0.00015,28.95368]
[1779799053584,32.15,76961.57,0.0,-0.34484,0.00015,28.95368]
[1779799054489,32.15,76953.27,0.0,-0.34605,0.00015,28.98846]
[1779799054743,32.15,76952.71,0.0,-0.34613,0.00015,28.99082]
[1779799055438,32.15,76952.71,0.0,-0.34613,0.00015,28.99082]
[1779799055618,32.15,76952.71,0.0,-0.34613,0.00015,28.99082]
[1779799055620,32.15,76952.71,0.0,-0.34613,0.00015,28.99082]
[1779799055626,32.15,76952.71,0.0,-0.34613,0.00015,28.99082]
[1779799056114,32.15,76956.66,0.0,-0.34556,0.00015,28.97438]
[1779799061116,32.16,76958.56,0.0,-0.34529,0.00015,28.96667]
[1779799066130,32.16,76958.6,0.0,-0.34529,0.00015,28.96674]
[1779799071160,32.16,76957.92,0.0,-0.34539,0.00015,28.96981]
[1779799076161,32.16,76959.04,0.0,-0.34524,0.00015,28.96533]
[1779799081179,32.16,76959.46,0.0,-0.34518,0.00015,28.96381]
[1779799086204,32.17,76959.72,0.0,-0.34515,0.00015,28.96296]
[1779799091224,32.17,76960.37,0.0,-0.34507,0.00015,28.96048]
[1779799096227,32.17,76960.35,0.0,-0.34508,0.00015,28.96081]
[1779799101227,32.17,76960.26,0.0,-0.3451,0.00015,28.96143]
[1779799106238,32.17,76961.7,0.0,-0.3449,0.00015,28.95564]
[1779799111265,32.17,76962.86,0.0,-0.34472,0.00015,28.94801]
[1779799116290,32.18,76962.63,0.0,-0.34477,0.00015,28.94926]
[1779799121305,32.18,76964.47,0.0,-0.34451,0.00015,28.94184]
[1779799126331,32.18,76962.61,0.0,-0.34479,0.00015,28.94996]
[1779799131358,32.18,76962.78,0.0,-0.34477,0.00015,28.94955]
[1779799136370,32.19,76962.45,0.0,-0.34483,0.00015,28.95123]
[1779799141402,32.19,76962.55,0.0,-0.34483,0.00015,28.9511]
[1779799146429,32.19,76955.65,0.0,-0.34584,0.00015,28.98016]
[1779799151438,32.19,76955.93,0.0,-0.3458,0.00015,28.97914]
[1779799156444,32.19,76957.09,0.0,-0.34564,0.00015,28.97445]
[1779799161452,32.19,76957.99,0.0,-0.34551,0.00015,28.97084]
[1779799162682,32.19,76962.12,0.0,-0.34491,0.00015,28.9536]
[1779799163081,32.19,76962.16,0.0,-0.34491,0.00015,28.95346]
[1779799168226,32.2,76970.39,0.0,-0.34372,0.00015,28.91915]
[1779799177898,32.2,76969.54,0.0,-0.34384,0.00015,28.92004]
[1779799183223,32.2,76970.72,0.0,-0.34369,0.00015,28.91576]
[1779799188366,32.21,76972.77,0.0,-0.3434,0.00015,28.90747]
[1779799197321,32.21,76973.4,0.0,-0.34333,0.00015,28.90547]
[1779799201685,32.21,76973.22,0.0,-0.34336,0.00015,28.9063]
[1779799202973,32.21,76983.78,0.0,-0.34184,0.00014,28.86161]
[1779799204337,32.21,76987.13,0.0,-0.34135,0.00014,28.84722]
[1779799204561,32.21,76987.13,0.0,-0.34135,0.00014,28.84722]
[1779799204599,32.21,76992.36,0.0,-0.34059,0.00014,28.82477]
[1779799206487,32.21,76993.94,0.0,-0.34036,0.00014,28.81791]
[1779799206497,32.21,76993.94,0.0,-0.34036,0.00014,28.81791]
[1779799206701,32.21,76994.27,0.0,-0.34031,0.00014,28.81644]
[1779799212433,32.21,77002.17,0.0,-0.33916,0.00014,28.78212]
[1779799218022,32.21,77001.84,0.0,-0.33921,0.00014,28.78352]
[1779799223511,32.21,77006.56,0.0,-0.33853,0.00014,28.76295]
[1779799228647,32.21,76994.86,0.0,-0.34022,0.00014,28.8137]
[1779799231898,32.21,76994.01,0.0,-0.34033,0.00014,28.81422]
[1779799237003,32.21,76992.38,0.0,-0.34056,0.00014,28.82105]
[1779799239823,32.21,76993.6,0.0,-0.34038,0.00014,28.81565]
[1779799239961,32.21,76994.65,0.0,-0.34022,0.00014,28.81108]
[1779799245487,32.21,76998.19,0.0,-0.3397,0.00014,28.79558]
[1779799250709,32.2,76999.41,0.0,-0.33952,0.00014,28.79009]
[1779799256153,32.2,77002.91,0.0,-0.33901,0.00014,28.77481]
[1779799258193,32.2,77003.75,0.0,-0.33889,0.00014,28.77111]
[1779799258202,32.2,77003.75,0.0,-0.33889,0.00014,28.77111]
[1779799258294,32.2,77004.36,0.0,-0.3388,0.00014,28.76841]
[1779799263785,32.2,77004.82,0.0,-0.33873,0.00014,28.76632]
[1779799269264,32.2,77005.21,0.0,-0.33867,0.00014,28.76452]
[1779799274878,32.2,77009.5,0.0,-0.33805,0.00014,28.74571]
[1779799280920,32.2,77008.38,0.0,-0.33821,0.00014,28.75055]
[1779799285954,32.2,77009.79,0.0,-0.338,0.00014,28.74435]
[1779799290992,32.2,77009.62,0.0,-0.33803,0.00014,28.74508]
[1779799296024,32.2,77007.58,0.0,-0.33831,0.00014,28.75089]
[1779799301062,32.2,77009.23,0.0,-0.33807,0.00014,28.74365]
[1779799307103,32.2,77011.26,0.0,-0.33777,0.00014,28.73479]
[1779799311404,32.2,77001.6,0.0,-0.33917,0.00014,28.77693]
[1779799317173,32.2,77001.45,0.0,-0.33919,0.00014,28.77746]
[1779799322208,32.2,77002.05,0.0,-0.3391,0.00014,28.77475]
[1779799327242,32.2,77001.22,0.0,-0.33922,0.00014,28.77826]
[1779799332278,32.2,76999.98,0.0,-0.33939,0.00014,28.78353]
[1779799337316,32.2,77000.27,0.0,-0.33935,0.00014,28.78216]
[1779799343360,32.19,76998.61,0.0,-0.33958,0.00014,28.78917]
[1779799348396,32.19,77000.47,0.0,-0.33931,0.00014,28.78099]
[1779799352692,32.19,77005.52,0.0,-0.33857,0.00014,28.75599]
[1779799353432,32.19,77005.88,0.0,-0.33851,0.00014,28.75443]
[1779799358446,32.19,77006.47,0.0,-0.33843,0.00014,28.7519]
[1779799363468,32.19,77005.83,0.0,-0.33853,0.00014,28.75478]
[1779799368520,32.2,77008.39,0.0,-0.33816,0.00014,28.74369]
[1779799368522,32.2,77008.39,0.0,-0.33816,0.00014,28.74369]
[1779799369391,32.2,77009.27,0.0,-0.33803,0.00014,28.73991]
[1779799371974,32.2,77014.43,0.0,-0.33729,0.00014,28.71735]
[1779799372355,32.2,77023.02,0.0,-0.33605,0.00014,28.67955]
[1779799377466,32.19,77020.27,0.0,-0.33644,0.00014,28.69138]
[1779799380630,32.19,77018.71,0.0,-0.33666,0.00014,28.69799]
[1779799381054,32.19,77018.71,0.0,-0.33666,0.00014,28.69799]
[1779799381266,32.19,77014.28,0.0,-0.33729,0.00014,28.71741]
[1779799381940,32.19,77000.05,0.0,-0.33935,0.00014,28.77959]
[1779799383405,32.19,76999.41,0.0,-0.33944,0.00014,28.78239]
[1779799388693,32.19,77000.73,0.0,-0.33926,0.00014,28.7768]
[1779799393811,32.19,77002.36,0.0,-0.33903,0.00014,28.76985]
[1779799399770,32.2,77002.25,0.0,-0.33905,0.00014,28.77049]
[1779799405812,32.2,77002.49,0.0,-0.33902,0.00014,28.76961]
[1779799411853,32.2,77001.95,0.0,-0.33909,0.00014,28.76905]
[1779799416892,32.2,76999.59,0.0,-0.33943,0.00014,28.77936]
[1779799421923,32.2,76998.21,0.0,-0.33963,0.00014,28.7854]
[1779799426959,32.2,76998.24,0.0,-0.33963,0.00014,28.7853]
[1779799431995,32.2,76999.25,0.0,-0.33948,0.00014,28.78095]
[1779799438038,32.2,76999.11,0.0,-0.3395,0.00014,28.78158]
[1779799444165,32.2,76999.95,0.0,-0.33938,0.00014,28.77796]
[1779799450125,32.2,77004.65,0.0,-0.33871,0.00014,28.75759]
[1779799456166,32.2,77009.39,0.0,-0.33803,0.00014,28.73711]
[1779799461200,32.2,77009.67,0.0,-0.33799,0.00014,28.73607]
[1779799466238,32.2,77009.29,0.0,-0.33805,0.00014,28.73793]
[1779799471320,32.2,77008.65,0.0,-0.33815,0.00014,28.74088]
[1779799474027,32.21,77006.97,0.0,-0.33838,0.00014,28.74528]
[1779799474503,32.21,77029.04,0.0,-0.3352,0.00014,28.64815]
[1779799474975,32.21,77029.04,0.0,-0.3352,0.00014,28.64815]
[1779799475030,32.21,77029.04,0.0,-0.3352,0.00014,28.64815]
[1779799475074,32.21,77029.04,0.0,-0.3352,0.00014,28.64815]
[1779799475408,32.21,77026.41,0.0,-0.33558,0.00014,28.65982]
[1779799476308,32.2,77026.41,0.0,-0.33557,0.00014,28.65958]
[1779799482349,32.2,77029.72,0.0,-0.33508,0.00014,28.64434]
[1779799487385,32.2,77022.12,0.0,-0.33617,0.00014,28.67781]
[1779799492420,32.2,77029.89,0.0,-0.33505,0.00014,28.64343]
[1779799495140,32.2,77023.83,0.0,-0.33593,0.00014,28.67041]
[1779799495433,32.2,77023.83,0.0,-0.33593,0.00014,28.67041]
[1779799498278,32.2,77015.04,0.0,-0.3372,0.00014,28.70926]
[1779799503496,32.2,77022.42,0.0,-0.33613,0.00014,28.67683]
[1779799505193,32.2,77022.45,0.0,-0.33613,0.00014,28.6766]
[1779799510545,32.2,77021.97,0.0,-0.33618,0.00014,28.67821]
[1779799511168,32.2,77021.97,0.0,-0.33618,0.00014,28.67821]
[1779799511552,32.2,77022.61,0.0,-0.33609,0.00014,28.6753]
[1779799512559,32.2,77009.38,0.0,-0.338,0.00014,28.7336]
[1779799517595,32.2,77007.58,0.0,-0.33827,0.00014,28.74181]
[1779799522629,32.2,77006.83,0.0,-0.33839,0.00014,28.74544]
[1779799527664,32.21,77005.68,0.0,-0.33857,0.00014,28.75081]
[1779799532698,32.21,77005.33,0.0,-0.33861,0.00014,28.7496]
[1779799537733,32.21,77004.66,0.0,-0.33872,0.00014,28.75288]
[1779799542873,32.21,77003.52,0.0,-0.33889,0.00014,28.75812]
[1779799543350,32.21,77003.52,0.0,-0.33889,0.00014,28.75812]
[1779799543364,32.21,76993.65,0.0,-0.34033,0.00014,28.80095]
[1779799543744,32.21,76993.65,0.0,-0.34033,0.00014,28.80095]
[1779799543841,32.21,76988.59,0.0,-0.34106,0.00014,28.82271]
[1779799549818,32.21,76990.69,0.0,-0.34076,0.00014,28.81379]
[1779799554951,32.21,76993.61,0.0,-0.34034,0.00014,28.80129]
[1779799555841,32.21,76993.61,0.0,-0.34034,0.00014,28.80129]
[1779799558724,32.21,77004.93,0.0,-0.3387,0.00014,28.75234]
[1779799560858,32.22,77002.71,0.0,-0.33903,0.00014,28.7621]
[1779799566939,32.22,77003.39,0.0,-0.33894,0.00014,28.75946]
[1779799575095,32.22,77003.63,0.0,-0.33892,0.00014,28.7589]
[1779799581037,32.22,77005.55,0.0,-0.33865,0.00014,28.75084]
[1779799586073,32.22,77005.63,0.0,-0.33865,0.00014,28.75081]
[1779799591108,32.23,77006.38,0.0,-0.33854,0.00014,28.7449]
[1779799596143,32.23,77005.83,0.0,-0.33863,0.00014,28.74757]
[1779799598490,32.23,77003.42,0.0,-0.33898,0.00014,28.75818]
[1779799598718,32.23,77003.42,0.0,-0.33898,0.00014,28.75818]
[1779799599057,32.23,76995.94,0.0,-0.34006,0.00014,28.79061]
[1779799602965,32.23,76995.78,0.0,-0.34009,0.00014,28.79139]
[1779799603198,32.23,76995.6,0.0,-0.34011,0.00014,28.79219]
[1779799608227,32.23,76996.2,0.0,-0.34003,0.00014,28.78971]
[1779799613264,32.23,76996.98,0.0,-0.33992,0.00014,28.78645]
[1779799618734,32.23,76998.08,0.0,-0.33976,0.00014,28.78176]
[1779799619305,32.23,76998.98,0.0,-0.33964,0.00014,28.77794]
[1779799624340,32.24,77008.48,0.0,-0.33827,0.00014,28.73686]
[1779799629375,32.24,77007.82,0.0,-0.33837,0.00014,28.74002]
[1779799634410,32.24,77009.18,0.0,-0.33819,0.00014,28.73438]
[1779799634774,32.24,77009.18,0.0,-0.33819,0.00014,28.73438]
[1779799636859,32.24,77016.98,0.0,-0.33706,0.00014,28.70036]
[1779799637431,32.24,77016.98,0.0,-0.33707,0.00014,28.70045]
[1779799638225,32.24,77016.98,0.0,-0.33707,0.00014,28.70045]
[1779799639047,32.24,77015.85,0.0,-0.33723,0.00014,28.7055]
[1779799639091,32.24,77015.85,0.0,-0.33723,0.00014,28.7055]
[1779799639445,32.24,77016.71,0.0,-0.33711,0.00014,28.70181]
[1779799640923,32.24,77017.32,0.0,-0.33703,0.00014,28.69923]
[1779799641668,32.24,77020.88,0.0,-0.33652,0.00014,28.68366]
[1779799642479,32.24,77020.88,0.0,-0.33652,0.00014,28.68366]
[1779799642539,32.24,77020.88,0.0,-0.33652,0.00014,28.68366]
[1779799645749,32.25,77021.06,0.0,-0.3365,0.00014,28.68315]
[1779799652227,32.25,77024.92,0.0,-0.33595,0.00014,28.66371]
[1779799657070,32.25,77024.71,0.0,-0.33599,0.00014,28.66506]
[1779799657099,32.25,77024.71,0.0,-0.33599,0.00014,28.66506]
[1779799657571,32.25,77024.83,0.0,-0.33598,0.00014,28.66461]
[1779799658577,32.25,77011.9,0.0,-0.33784,0.00014,28.72148]
[1779799659319,32.25,77011.9,0.0,-0.33784,0.00014,28.72148]
[1779799659587,32.25,77011.15,0.0,-0.33795,0.00014,28.72479]
[1779799662394,32.25,77011.07,0.0,-0.33796,0.00014,28.72519]
[1779799667495,32.26,77009.82,0.0,-0.33815,0.00014,28.73076]
[1779799672676,32.25,77001.37,0.0,-0.33937,0.00014,28.76745]
[1779799673634,32.25,77001.37,0.0,-0.33937,0.00014,28.76745]
[1779799673694,32.25,77001.2,0.0,-0.33939,0.00014,28.76817]
[1779799675306,32.25,77001.2,0.0,-0.33939,0.00014,28.76817]
[1779799675566,32.25,77001.2,0.0,-0.33939,0.00014,28.76815]
[1779799680733,32.25,76999.45,0.0,-0.33964,0.00014,28.77566]
[1779799681915,32.25,77000.18,0.0,-0.33954,0.00014,28.77249]
[1779799681948,32.25,77000.18,0.0,-0.33954,0.00014,28.77249]
[1779799684909,32.25,76996.37,0.0,-0.34008,0.00014,28.78887]
[1779799690802,32.25,76998.45,0.0,-0.33978,0.00014,28.77974]
[1779799695960,32.25,77001.93,0.0,-0.33927,0.00014,28.76459]
[1779799701880,32.25,77004.71,0.0,-0.33887,0.00014,28.75248]
[1779799706914,32.25,77006.86,0.0,-0.33856,0.00014,28.74317]
[1779799713741,32.25,77006.49,0.0,-0.33861,0.00014,28.7448]
[1779799714541,32.25,77006.74,0.0,-0.33857,0.00014,28.74069]
[1779799715062,32.25,77014.07,0.0,-0.33751,0.00014,28.70871]
[1779799715109,32.25,77036.32,0.0,-0.33431,0.00014,28.6104]
[1779799716440,32.25,77036.58,0.0,-0.33427,0.00014,28.60934]
[1779799716883,32.25,77036.58,0.0,-0.33427,0.00014,28.60934]
[1779799716944,32.25,77036.58,0.0,-0.33427,0.00014,28.60934]
[1779799717299,32.25,77036.4,0.0,-0.3343,0.00014,28.61023]
[1779799718730,32.25,77036.4,0.0,-0.3343,0.00014,28.61023]
[1779799718806,32.25,77036.59,0.0,-0.33428,0.00014,28.60956]
[1779799720422,32.25,77036.59,0.0,-0.33428,0.00014,28.60956]
[1779799720666,32.25,77036.59,0.0,-0.33428,0.00014,28.60956]
[1779799720797,32.26,77036.94,0.0,-0.33423,0.00014,28.60817]
[1779799726676,32.26,77038.2,0.0,-0.33406,0.00014,28.60291]
[1779799728025,32.26,77044.72,0.0,-0.33313,0.00014,28.5739]
[1779799733176,32.25,77052.0,0.0,-0.33205,0.00014,28.53988]
[1779799735008,32.25,77051.37,0.0,-0.33213,0.00014,28.54225]
[1779799740630,32.24,77050.87,0.0,-0.33217,0.00014,28.54353]
[1779799740731,32.24,77041.27,0.0,-0.33355,0.00014,28.58669]
[1779799746730,32.24,77039.63,0.0,-0.33378,0.00014,28.59372]
[1779799747445,32.24,77040.57,0.0,-0.33364,0.00014,28.58938]
[1779799747485,32.24,77040.57,0.0,-0.33364,0.00014,28.58938]
[1779799747666,32.24,77029.69,0.0,-0.3352,0.00014,28.63789]
[1779799749342,32.24,77029.69,0.0,-0.3352,0.00014,28.63799]
[1779799749440,32.24,77023.7,0.0,-0.33607,0.00014,28.66458]
[1779799752416,32.24,77023.7,0.0,-0.33607,0.00014,28.66465]
[1779799759291,32.24,77028.41,0.0,-0.33541,0.00014,28.64451]
[1779799765424,32.25,77029.01,0.0,-0.33533,0.00014,28.64192]
[1779799771176,32.25,77035.53,0.0,-0.33441,0.00014,28.61372]
[1779799773395,32.25,77044.61,0.0,-0.33311,0.00014,28.57034]
[1779799778428,32.25,77044.52,0.0,-0.33312,0.00014,28.57058]
[1779799781892,32.25,77037.68,0.0,-0.3341,0.00014,28.60146]
[1779799789327,32.26,77039.36,0.0,-0.33389,0.00014,28.59475]
[1779799797566,32.26,77035.09,0.0,-0.33453,0.00014,28.61471]
[1779799802602,32.27,77036.84,0.0,-0.33429,0.00014,28.60735]
[1779799807636,32.27,77036.91,0.0,-0.33429,0.00014,28.60746]
[1779799812786,32.27,77040.06,0.0,-0.33385,0.00014,28.59376]
[1779799818089,32.28,77045.35,0.0,-0.3331,0.00014,28.57052]
[1779799819159,32.28,77046.68,0.0,-0.33291,0.00014,28.56446]
[1779799819175,32.28,77046.68,0.0,-0.33291,0.00014,28.56446]
[1779799820944,32.27,77052.47,0.0,-0.33208,0.00014,28.53822]
[1779799820966,32.27,77052.47,0.0,-0.33208,0.00014,28.53822]
[1779799822982,32.27,77053.42,0.0,-0.33194,0.00014,28.5338]
[1779799823892,32.27,77053.62,0.0,-0.33191,0.00014,28.53284]
[1779799827375,32.27,77054.77,0.0,-0.33174,0.00014,28.52742]
[1779799827785,32.27,77054.77,0.0,-0.33174,0.00014,28.52742]
[1779799832810,32.27,77053.94,0.0,-0.33183,0.00014,28.52784]
[1779799837846,32.27,77053.03,0.0,-0.33196,0.00014,28.53177]
[1779799842882,32.27,77052.44,0.0,-0.33204,0.00014,28.53419]
[1779799847915,32.27,77051.54,0.0,-0.33216,0.00014,28.53805]
[1779799848983,32.27,77051.12,0.0,-0.33222,0.00014,28.53995]
[1779799850042,32.27,77042.9,0.0,-0.3334,0.00014,28.577]
[1779799850937,32.27,77028.88,0.0,-0.33542,0.00014,28.63954]
[1779799851638,32.27,77028.88,0.0,-0.33542,0.00014,28.63954]
[1779799851948,32.27,77027.79,0.0,-0.33557,0.00014,28.64444]
[1779799856979,32.27,77029.28,0.0,-0.33537,0.00014,28.63822]
[1779799862018,32.27,77032.47,0.0,-0.33492,0.00014,28.62446]
[1779799867185,32.27,77037.97,0.0,-0.33414,0.00014,28.60032]
[1779799871528,32.28,77037.97,0.0,-0.33415,0.00014,28.60039]
[1779799871553,32.28,77037.97,0.0,-0.33415,0.00014,28.60039]
[1779799871770,32.28,77048.48,0.0,-0.33265,0.00014,28.55352]
[1779799872088,32.28,77048.48,0.0,-0.33265,0.00014,28.55352]
[1779799872093,32.28,77048.48,0.0,-0.33265,0.00014,28.55352]
[1779799872482,32.28,77048.48,0.0,-0.33265,0.00014,28.55352]
[1779799872661,32.28,77048.48,0.0,-0.33265,0.00014,28.55352]
[1779799872729,32.28,77051.44,0.0,-0.33222,0.00014,28.54011]
[1779799879375,32.28,77045.03,0.0,-0.33314,0.00014,28.569]
[1779799885178,32.28,77038.84,0.0,-0.33405,0.00014,28.59751]
[1779799890214,32.28,77040.39,0.0,-0.33384,0.00014,28.59086]
[1779799891648,32.28,77040.39,0.0,-0.33384,0.00014,28.59086]
[1779799891872,32.28,77040.39,0.0,-0.33383,0.00014,28.58784]
[1779799892530,32.28,77040.39,0.0,-0.33383,0.00014,28.58784]
[1779799898270,32.29,77036.75,0.0,-0.33435,0.00014,28.6043]
[1779799903305,32.29,77036.45,0.0,-0.3344,0.00014,28.60575]
[1779799908340,32.29,77038.08,0.0,-0.33417,0.00014,28.59862]
[1779799913374,32.29,77037.19,0.0,-0.33431,0.00014,28.60281]
[1779799918411,32.29,77037.64,0.0,-0.33425,0.00014,28.60106]
[1779799923446,32.29,77039.13,0.0,-0.33404,0.00014,28.59469]
[1779799928479,32.29,77039.29,0.0,-0.33403,0.00014,28.59423]
[1779799933515,32.3,77038.85,0.0,-0.3341,0.00014,28.59645]
[1779799938552,32.3,77036.7,0.0,-0.33441,0.00014,28.60628]
[1779799944593,32.3,77036.34,0.0,-0.33447,0.00014,28.60816]
[1779799951644,32.3,77036.05,0.0,-0.33451,0.00014,28.60673]
[1779799957823,32.3,77035.67,0.0,-0.33458,0.00014,28.6087]
[1779799960111,32.3,77034.63,0.0,-0.33473,0.00014,28.61342]
[1779799960706,32.3,77034.63,0.0,-0.33473,0.00014,28.61347]
[1779799961805,32.3,77034.63,0.0,-0.33473,0.00014,28.61347]
[1779799967893,32.31,77032.47,0.0,-0.33504,0.00014,28.62326]
[1779799973797,32.31,77033.68,0.0,-0.33487,0.00014,28.61802]
[1779799979839,32.31,77034.05,0.0,-0.33483,0.00014,28.61653]
[1779799984875,32.31,77034.58,0.0,-0.33475,0.00014,28.6143]
[1779799988182,32.31,77034.4,0.0,-0.33478,0.00014,28.61521]
[1779799988903,32.31,77034.4,0.0,-0.33478,0.00014,28.61521]
[1779799991887,32.31,77031.22,0.0,-0.33524,0.00014,28.62936]
[1779799993045,32.31,77015.99,0.0,-0.33743,0.00014,28.69641]
[1779799994887,32.31,77015.99,0.0,-0.33743,0.00014,28.69641]
[1779799994948,32.31,77014.94,0.0,-0.33758,0.00014,28.70099]
[1779799999983,32.31,77014.79,0.0,-0.3376,0.00014,28.70163]
[1779800006025,32.31,77013.33,0.0,-0.33782,0.00014,28.70802]
[1779800011060,32.31,77011.6,0.0,-0.33805,0.00014,28.71254]
[1779800016095,32.31,77010.21,0.0,-0.33825,0.00014,28.71863]
[1779800021129,32.31,77009.92,0.0,-0.3383,0.00014,28.71994]
[1779800024829,32.31,77009.59,0.0,-0.33835,0.00014,28.72141]
[1779800025037,32.31,77009.59,0.0,-0.33835,0.00014,28.72141]
[1779800025078,32.31,77008.99,0.0,-0.33843,0.00014,28.72401]
[1779800028012,32.31,76999.7,0.0,-0.33977,0.00014,28.7642]
[1779800033943,32.31,76999.64,0.0,-0.33978,0.00014,28.76436]
[1779800039595,32.31,76998.45,0.0,-0.33994,0.00014,28.76931]
[1779800041815,32.31,77013.19,0.0,-0.33782,0.00014,28.70537]
[1779800042966,32.31,77013.19,0.0,-0.33782,0.00014,28.70537]
[1779800043001,32.31,77013.19,0.0,-0.33782,0.00014,28.70537]
[1779800043164,32.31,77014.3,0.0,-0.33766,0.00014,28.70057]
[1779800045283,32.31,77018.09,0.0,-0.33711,0.00014,28.68403]
[1779800047136,32.31,77023.98,0.0,-0.33627,0.00014,28.65827]
[1779800047317,32.31,77025.16,0.0,-0.3361,0.00014,28.65314]
[1779800048461,32.31,77034.41,0.0,-0.33477,0.00014,28.61232]
[1779800054362,32.31,77034.49,0.0,-0.33478,0.00014,28.61255]
[1779800059397,32.32,77031.99,0.0,-0.33515,0.00014,28.62403]
[1779800064433,32.32,77032.88,0.0,-0.33504,0.00014,28.62047]
[1779800069470,32.32,77034.39,0.0,-0.33482,0.00014,28.61399]
[1779800074504,32.32,77042.38,0.0,-0.33368,0.00014,28.57573]
[1779800080545,32.33,77041.73,0.0,-0.33378,0.00014,28.57908]
[1779800087594,32.33,77042.0,0.0,-0.33376,0.00014,28.5784]
[1779800094644,32.33,77041.89,0.0,-0.33379,0.00014,28.57943]
[1779800097137,32.33,77042.18,0.0,-0.33375,0.00014,28.57822]
[1779800102700,32.33,77045.73,0.0,-0.33324,0.00014,28.56213]
[1779800103684,32.33,77045.73,0.0,-0.33324,0.00014,28.56213]
[1779800103718,32.33,77045.73,0.0,-0.33324,0.00014,28.56213]
[1779800103846,32.33,77045.73,0.0,-0.33324,0.00014,28.56213]
[1779800103854,32.33,77045.73,0.0,-0.33324,0.00014,28.56213]
[1779800103953,32.33,77046.81,0.0,-0.33308,0.00014,28.55722]
[1779800109750,32.33,77045.17,0.0,-0.3333,0.00014,28.56411]
[1779800114784,32.33,77044.28,0.0,-0.33342,0.00014,28.56772]
[1779800119822,32.32,77045.64,0.0,-0.33321,0.00014,28.56128]
[1779800124855,32.32,77046.14,0.0,-0.33313,0.00014,28.55869]
[1779800130767,32.32,77045.8,0.0,-0.33317,0.00014,28.55994]
[1779800131185,32.32,77045.8,0.0,-0.33317,0.00014,28.55994]
[1779800131162,32.32,77055.27,0.0,-0.3318,0.00014,28.51416]
[1779800131877,32.32,77055.27,0.0,-0.3318,0.00014,28.51416]
[1779800132132,32.32,77069.34,0.0,-0.32979,0.00014,28.45021]
[1779800133920,32.32,77068.28,0.0,-0.32993,0.00014,28.45482]
[1779800138953,32.31,77066.85,0.0,-0.33011,0.00014,28.4603]
[1779800143989,32.3,77069.2,0.0,-0.32974,0.00014,28.44855]
[1779800149027,32.3,77070.01,0.0,-0.3296,0.00014,28.44383]
[1779800149450,32.3,77070.01,0.0,-0.3296,0.00014,28.44383]
[1779800152047,32.3,77058.03,0.0,-0.33131,0.00014,28.49838]
[1779800157234,32.3,77058.36,0.0,-0.33126,0.00014,28.49674]
[1779800163125,32.3,77057.74,0.0,-0.33134,0.00014,28.49944]
[1779800168159,32.3,77056.82,0.0,-0.33147,0.00014,28.50349]
[1779800173200,32.29,77057.39,0.0,-0.33139,0.00014,28.50078]
[1779800178235,32.29,77056.0,0.0,-0.33158,0.00014,28.50694]
[1779800183270,32.29,77055.62,0.0,-0.33163,0.00014,28.50853]
[1779800188305,32.29,77055.29,0.0,-0.33168,0.00014,28.50989]
[1779800193443,32.29,77063.19,0.0,-0.33053,0.00014,28.47092]
[1779800199386,32.29,77060.01,0.0,-0.33099,0.00014,28.48539]
[1779800204575,32.29,77055.68,0.0,-0.3316,0.00014,28.50498]
[1779800210465,32.29,77052.42,0.0,-0.33207,0.00014,28.51958]
[1779800213455,32.29,77051.93,0.0,-0.33214,0.00014,28.52174]
[1779800215449,32.29,77051.54,0.0,-0.33218,0.00014,28.52325]
[1779800215455,32.29,77051.54,0.0,-0.33218,0.00014,28.52325]
[1779800215672,32.29,77051.54,0.0,-0.33218,0.00014,28.52302]
[1779800222550,32.28,77057.22,0.0,-0.33132,0.00014,28.49581]
[1779800228592,32.28,77057.56,0.0,-0.33127,0.00014,28.4941]
[1779800233628,32.27,77056.24,0.0,-0.33144,0.00014,28.49945]
[1779800238662,32.27,77051.6,0.0,-0.33207,0.00014,28.51939]
[1779800243697,32.26,77054.08,0.0,-0.33168,0.00014,28.50708]
[1779800248733,32.25,77055.39,0.0,-0.33146,0.00014,28.50009]
[1779800253769,32.25,77058.61,0.0,-0.33096,0.00014,28.48139]
[1779800258802,32.24,77060.51,0.0,-0.33066,0.00014,28.47177]
[1779800263838,32.23,77064.23,0.0,-0.3301,0.00014,28.45392]
[1779800269880,32.23,77064.94,0.0,-0.32997,0.00014,28.44967]
[1779800272889,32.22,77066.35,0.0,-0.32976,0.00014,28.44289]
[1779800272944,32.22,77066.35,0.0,-0.32976,0.00014,28.44289]
[1779800272968,32.22,77066.91,0.0,-0.32968,0.00014,28.44016]
[1779800278943,32.22,77068.11,0.0,-0.32948,0.00014,28.43368]
[1779800283982,32.21,77069.39,0.0,-0.32927,0.00014,28.42699]
[1779800289023,32.21,77070.39,0.0,-0.3291,0.00014,28.4216]
[1779800294056,32.21,77063.9,0.0,-0.33004,0.00014,28.45156]
[1779800299090,32.21,77065.43,0.0,-0.32982,0.00014,28.44468]
[1779800304126,32.21,77068.77,0.0,-0.32935,0.00014,28.42952]
[1779800306511,32.21,77068.84,0.0,-0.32934,0.00014,28.42926]
[1779800307298,32.21,77067.87,0.0,-0.32948,0.00014,28.43375]
[1779800311506,32.21,77067.8,0.0,-0.32948,0.00014,28.4311]
[1779800312184,32.21,77069.08,0.0,-0.3293,0.00014,28.42525]
[1779800317367,32.21,77075.62,0.0,-0.32834,0.00014,28.39433]
[1779800322519,32.2,77071.86,0.0,-0.32886,0.00014,28.41102]
[1779800323948,32.2,77070.52,0.0,-0.32905,0.00014,28.41702]
[1779800324265,32.2,77070.65,0.0,-0.32902,0.00014,28.41623]
[1779800324769,32.2,77070.65,0.0,-0.32902,0.00014,28.41623]
[1779800329776,32.19,77063.23,0.0,-0.33005,0.00014,28.44909]
[1779800334790,32.19,77063.23,0.0,-0.33002,0.00014,28.44808]
[1779800339809,32.19,77061.7,0.0,-0.33023,0.00014,28.45494]
[1779800344809,32.18,77070.11,0.0,-0.329,0.00014,28.41543]
[1779800349839,32.17,77066.56,0.0,-0.32949,0.00014,28.43091]
[1779800354865,32.17,77064.32,0.0,-0.32978,0.00014,28.44029]
[1779800359880,32.17,77061.36,0.0,-0.33021,0.00014,28.45393]
[1779800364900,32.17,77060.51,0.0,-0.33033,0.00014,28.4579]
[1779800369902,32.17,77060.6,0.0,-0.33032,0.00014,28.45756]
[1779800374911,32.17,77059.69,0.0,-0.33044,0.00014,28.45874]
[1779800379919,32.17,77058.13,0.0,-0.33067,0.00014,28.46597]
[1779800384938,32.17,77057.69,0.0,-0.33073,0.00014,28.46808]
[1779800389951,32.17,77057.13,0.0,-0.33082,0.00014,28.47074]
[1779800392300,32.17,77059.23,0.0,-0.33051,0.00014,28.46099]
[1779800394748,32.17,77063.19,0.0,-0.32993,0.00014,28.44234]
[1779800394781,32.17,77063.19,0.0,-0.32993,0.00014,28.44234]
[1779800401501,32.16,77070.14,0.0,-0.32891,0.00014,28.40962]
[1779800403104,32.16,77078.91,0.0,-0.32765,0.00014,28.36873]
[1779800405632,32.16,77080.42,0.0,-0.32742,0.00014,28.36126]
[1779800406042,32.16,77080.42,0.0,-0.32742,0.00014,28.36126]
[1779800408372,32.16,77079.45,0.0,-0.32755,0.00014,28.36553]
[1779800413891,32.15,77081.62,0.0,-0.32722,0.00014,28.3547]
[1779800419255,32.15,77081.79,0.0,-0.32718,0.00014,28.35346]
[1779800425007,32.15,77079.38,0.0,-0.32751,0.00014,28.36398]
[1779800431011,32.14,77081.04,0.0,-0.32724,0.00014,28.3524]
[1779800436049,32.14,77083.5,0.0,-0.32687,0.00014,28.34046]
[1779800441081,32.14,77082.43,0.0,-0.32701,0.00014,28.34497]
[1779800446116,32.13,77081.05,0.0,-0.32719,0.00014,28.3509]
[1779800451150,32.13,77080.59,0.0,-0.32724,0.00014,28.35253]
[1779800456187,32.13,77079.66,0.0,-0.32736,0.00014,28.35636]
[1779800461222,32.12,77079.32,0.0,-0.3274,0.00014,28.35744]
[1779800466257,32.12,77079.26,0.0,-0.32739,0.00014,28.35721]
[1779800469277,32.12,77068.97,0.0,-0.32886,0.00014,28.40462]
[1779800474310,32.11,77067.47,0.0,-0.32905,0.00014,28.41085]
[1779800474675,32.11,77065.13,0.0,-0.32939,0.00014,28.42164]
[1779800474706,32.11,77065.13,0.0,-0.32939,0.00014,28.42164]
[1779800475325,32.11,77065.13,0.0,-0.32938,0.00014,28.4215]
[1779800475885,32.11,77065.13,0.0,-0.32938,0.00014,28.4215]
[1779800475898,32.11,77065.13,0.0,-0.32938,0.00014,28.4215]
[1779800476629,32.11,77065.13,0.0,-0.32938,0.00014,28.4215]
[1779800476333,32.11,77064.49,0.0,-0.32947,0.00014,28.42429]
[1779800482375,32.11,77066.02,0.0,-0.32925,0.00014,28.41736]
[1779800487410,32.11,77070.1,0.0,-0.32866,0.00014,28.3984]
[1779800488134,32.11,77070.1,0.0,-0.32866,0.00014,28.3984]
[1779800488160,32.11,77070.1,0.0,-0.32866,0.00014,28.3984]
[1779800493608,32.11,77071.22,0.0,-0.32846,0.00014,28.38913]
[1779800498580,32.1,77072.16,0.0,-0.32831,0.00014,28.38433]
[1779800498582,32.1,77069.32,0.0,-0.32871,0.00014,28.39718]
[1779800498943,32.1,77069.32,0.0,-0.32871,0.00014,28.39718]
[1779800498964,32.1,77069.32,0.0,-0.32871,0.00014,28.39718]
[1779800499495,32.1,77069.32,0.0,-0.32871,0.00014,28.39718]
[1779800500798,32.1,77067.36,0.0,-0.32899,0.00014,28.40608]
[1779800500823,32.1,77067.36,0.0,-0.32899,0.00014,28.40608]
[1779800502479,32.1,77066.94,0.0,-0.32904,0.00014,28.40785]
[1779800502589,32.1,77067.06,0.0,-0.32902,0.00014,28.40696]
[1779800507611,32.09,77069.74,0.0,-0.32861,0.00014,28.3939]
[1779800512623,32.09,77070.89,0.0,-0.32843,0.00014,28.38776]
[1779800517639,32.09,77071.63,0.0,-0.32832,0.00014,28.3842]
[1779800522660,32.09,77072.28,0.0,-0.32823,0.00014,28.3815]
[1779800527669,32.09,77073.35,0.0,-0.32807,0.00014,28.37639]
[1779800532677,32.08,77073.35,0.0,-0.32805,0.00014,28.37561]
[1779800537695,32.08,77074.05,0.0,-0.32794,0.00014,28.37209]
[1779800541348,32.08,77074.39,0.0,-0.3279,0.00014,28.37071]
[1779800541354,32.08,77074.39,0.0,-0.3279,0.00014,28.37071]
[1779800541381,32.08,77074.39,0.0,-0.3279,0.00014,28.37071]
[1779800541791,32.08,77074.39,0.0,-0.3279,0.00014,28.37078]
[1779800545251,32.08,77070.71,0.0,-0.32843,0.00014,28.38797]
[1779800550856,32.08,77078.91,0.0,-0.32724,0.00014,28.34916]
[1779800552009,32.08,77078.91,0.0,-0.32724,0.00014,28.34916]
[1779800554009,32.08,77071.53,0.0,-0.32828,0.00014,28.38022]
[1779800554044,32.08,77071.53,0.0,-0.32828,0.00014,28.38022]
[1779800555670,32.08,77071.4,0.0,-0.3283,0.00014,28.38088]
[1779800556681,32.08,77073.49,0.0,-0.328,0.00014,28.3713]
[1779800561688,32.08,77073.99,0.0,-0.32794,0.00014,28.36924]
[1779800565316,32.08,77070.79,0.0,-0.32839,0.00014,28.38394]
[1779800565898,32.08,77070.22,0.0,-0.32848,0.00014,28.38664]
[1779800565990,32.08,77070.51,0.0,-0.32844,0.00014,28.38534]
[1779800571430,32.08,77070.75,0.0,-0.32841,0.00014,28.38442]
[1779800577338,32.08,77070.4,0.0,-0.32846,0.00014,28.38631]
[1779800578280,32.08,77069.77,0.0,-0.32856,0.00014,28.38927]
[1779800578689,32.08,77061.02,0.0,-0.32981,0.00014,28.4297]
[1779800578952,32.08,77061.02,0.0,-0.32981,0.00014,28.4297]
[1779800581818,32.09,77057.36,0.0,-0.33035,0.00014,28.44685]
[1779800581823,32.09,77057.36,0.0,-0.33035,0.00014,28.44685]
[1779800581873,32.09,77057.36,0.0,-0.33035,0.00014,28.44685]
[1779800582341,32.09,77052.79,0.0,-0.33101,0.00014,28.46787]
[1779800588115,32.09,77048.39,0.0,-0.33167,0.00014,28.48874]
[1779800593151,32.1,77048.66,0.0,-0.33165,0.00014,28.48814]
[1779800594954,32.1,77046.97,0.0,-0.33189,0.00014,28.49595]
[1779800595715,32.1,77045.56,0.0,-0.3321,0.00014,28.50247]
[1779800600730,32.1,77044.9,0.0,-0.33221,0.00014,28.5059]
[1779800605746,32.1,77051.63,0.0,-0.33125,0.00014,28.4758]
[1779800610761,32.11,77053.75,0.0,-0.33097,0.00014,28.46681]
[1779800612693,32.11,77042.6,0.0,-0.33257,0.00014,28.51485]
[1779800613012,32.11,77042.6,0.0,-0.33257,0.00014,28.51485]
[1779800613016,32.11,77042.6,0.0,-0.33257,0.00014,28.51485]
[1779800613046,32.11,77042.6,0.0,-0.33257,0.00014,28.51485]
[1779800613617,32.11,77042.6,0.0,-0.33257,0.00014,28.51485]
[1779800613659,32.11,77042.6,0.0,-0.33257,0.00014,28.51485]
[1779800613763,32.11,77041.86,0.0,-0.33268,0.00014,28.51833]
[1779800615063,32.11,77041.54,0.0,-0.33273,0.00014,28.51987]
[1779800615113,32.11,77041.54,0.0,-0.33273,0.00014,28.51996]
[1779800619025,32.11,77040.04,0.0,-0.33296,0.00014,28.527]
[1779800619049,32.11,77040.04,0.0,-0.33296,0.00014,28.527]
[1779800619333,32.12,77040.04,0.0,-0.33296,0.00014,28.52709]
[1779800624539,32.12,77032.56,0.0,-0.33405,0.00014,28.56124]
[1779800631036,32.12,77030.04,0.0,-0.33443,0.00014,28.57297]
[1779800636455,32.13,77034.58,0.0,-0.33379,0.00014,28.55323]
[1779800641489,32.13,77033.94,0.0,-0.3339,0.00014,28.55663]
[1779800647773,32.13,77031.67,0.0,-0.33424,0.00014,28.56721]
[1779800654755,32.14,77030.87,0.0,-0.33438,0.00014,28.57155]
[1779800658081,32.14,77031.59,0.0,-0.33428,0.00014,28.56857]
[1779800658102,32.14,77031.59,0.0,-0.33428,0.00014,28.56857]
[1779800658608,32.14,77033.01,0.0,-0.33408,0.00014,28.56229]
[1779800663956,32.14,77034.95,0.0,-0.33382,0.00014,28.5541]
[1779800670691,32.15,77028.26,0.0,-0.3348,0.00014,28.58484]
[1779800675725,32.15,77024.02,0.0,-0.33542,0.00014,28.60124]
[1779800680759,32.16,77023.05,0.0,-0.33558,0.00014,28.60613]
[1779800681633,32.16,77023.05,0.0,-0.33558,0.00014,28.60613]
[1779800681652,32.16,77023.05,0.0,-0.33558,0.00014,28.60613]
[1779800686803,32.16,77027.1,0.0,-0.33502,0.00014,28.58891]
[1779800691838,32.17,77029.26,0.0,-0.33473,0.00014,28.57997]
[1779800696872,32.17,77030.38,0.0,-0.33458,0.00014,28.57552]
[1779800702095,32.17,77031.79,0.0,-0.33439,0.00014,28.56979]
[1779800707325,32.18,77033.77,0.0,-0.33412,0.00014,28.56131]
[1779800711115,32.18,77044.72,0.0,-0.33255,0.00014,28.51212]
[1779800717926,32.18,77034.97,0.0,-0.33396,0.00014,28.55652]
[1779800717986,32.18,77034.97,0.0,-0.33396,0.00014,28.55652]
[1779800718022,32.18,77034.97,0.0,-0.33396,0.00014,28.55652]
[1779800721058,32.18,77020.82,0.0,-0.33602,0.00014,28.62004]
[1779800726089,32.19,77022.76,0.0,-0.33575,0.00014,28.61189]
[1779800731124,32.19,77024.96,0.0,-0.33544,0.00014,28.59949]
[1779800736163,32.19,77026.01,0.0,-0.3353,0.00014,28.59524]
[1779800741197,32.19,77027.45,0.0,-0.3351,0.00014,28.58922]
[1779800746232,32.2,77029.38,0.0,-0.33483,0.00014,28.581]
[1779800751266,32.2,77030.59,0.0,-0.33467,0.00014,28.57597]
[1779800753349,32.2,77025.99,0.0,-0.33534,0.00014,28.59651]
[1779800753403,32.2,77025.99,0.0,-0.33534,0.00014,28.59651]
[1779800753743,32.2,77023.85,0.0,-0.33565,0.00014,28.60606]
[1779800757239,32.2,77018.31,0.0,-0.33645,0.00014,28.63069]
[1779800757269,32.2,77018.31,0.0,-0.33645,0.00014,28.63069]
[1779800757898,32.2,77018.31,0.0,-0.33645,0.00014,28.63069]
[1779800757327,32.2,77006.99,0.0,-0.33809,0.00014,28.68043]
[1779800760413,32.2,77003.53,0.0,-0.33859,0.00014,28.69547]
[1779800761177,32.2,77003.53,0.0,-0.33859,0.00014,28.69547]
[1779800761346,32.2,77003.53,0.0,-0.33859,0.00014,28.69547]
[1779800761370,32.2,77003.53,0.0,-0.33859,0.00014,28.69547]
[1779800761658,32.2,77008.88,0.0,-0.33781,0.00014,28.67208]
[1779800767379,32.2,77010.75,0.0,-0.33754,0.00014,28.66391]
[1779800772613,32.2,77007.85,0.0,-0.33796,0.00014,28.67663]
[1779800778459,32.2,77004.75,0.0,-0.33841,0.00014,28.69019]
[1779800783493,32.2,77005.51,0.0,-0.3383,0.00014,28.68686]
[1779800788529,32.2,77008.02,0.0,-0.33794,0.00014,28.67591]
[1779800793565,32.2,77008.42,0.0,-0.33787,0.00014,28.67114]
[1779800798602,32.2,77006.38,0.0,-0.33816,0.00014,28.6801]
[1779800803637,32.2,77005.19,0.0,-0.33834,0.00014,28.68526]
[1779800809029,32.2,77005.19,0.0,-0.33834,0.00014,28.68526]
[1779800814713,32.2,77008.98,0.0,-0.33779,0.00014,28.66865]
[1779800819749,32.2,77010.65,0.0,-0.33755,0.00014,28.66138]
[1779800826797,32.2,77011.02,0.0,-0.33749,0.00014,28.65982]
[1779800831832,32.2,77010.22,0.0,-0.33761,0.00014,28.66336]
[1779800836866,32.2,77010.34,0.0,-0.33759,0.00014,28.66287]
[1779800841902,32.2,77009.97,0.0,-0.33765,0.00014,28.66451]
[1779800847944,32.2,77017.41,0.0,-0.33658,0.00014,28.63191]
[1779800852979,32.2,77018.69,0.0,-0.33638,0.00014,28.62339]
[1779800853801,32.2,77018.69,0.0,-0.33638,0.00014,28.62339]
[1779800853867,32.2,77018.69,0.0,-0.33638,0.00014,28.62339]
[1779800853931,32.2,77018.69,0.0,-0.33638,0.00014,28.62339]
[1779800853990,32.2,77021.79,0.0,-0.33594,0.00014,28.60973]
[1779800857555,32.21,77026.62,0.0,-0.33525,0.00014,28.5885]
[1779800857593,32.21,77026.62,0.0,-0.33525,0.00014,28.5885]
[1779800858502,32.21,77025.72,0.0,-0.33538,0.00014,28.59258]
[1779800858507,32.21,77025.72,0.0,-0.33538,0.00014,28.59258]
[1779800859021,32.21,77025.0,0.0,-0.33548,0.00014,28.59585]
[1779800864044,32.21,77022.59,0.0,-0.33584,0.00014,28.60694]
[1779800869044,32.21,77020.52,0.0,-0.33615,0.00014,28.61644]
[1779800870872,32.21,77019.23,0.0,-0.33634,0.00014,28.62231]
[1779800870879,32.21,77019.23,0.0,-0.33634,0.00014,28.62231]
[1779800870945,32.21,77018.33,0.0,-0.33648,0.00014,28.62637]
[1779800871194,32.21,77018.33,0.0,-0.33648,0.00014,28.62637]
[1779800874014,32.22,77027.95,0.0,-0.3351,0.00014,28.58407]
[1779800879039,32.22,77025.93,0.0,-0.33541,0.00014,28.59357]
[1779800881446,32.22,77024.44,0.0,-0.33563,0.00014,28.60054]
[1779800881467,32.22,77024.44,0.0,-0.33563,0.00014,28.60054]
[1779800881965,32.22,77023.64,0.0,-0.33575,0.00014,28.60419]
[1779800883387,32.22,77032.46,0.0,-0.33448,0.00014,28.56512]
[1779800885626,32.22,77023.06,0.0,-0.33584,0.00014,28.60694]
[1779800890242,32.22,77021.48,0.0,-0.33607,0.00014,28.61415]
[1779800895318,32.23,77023.18,0.0,-0.33584,0.00014,28.60696]
[1779800901319,32.23,77026.44,0.0,-0.33538,0.00014,28.59286]
[1779800906355,32.23,77028.15,0.0,-0.33513,0.00014,28.5853]
[1779800907463,32.23,77028.15,0.0,-0.33513,0.00014,28.5853]
[1779800907506,32.23,77028.15,0.0,-0.33513,0.00014,28.5853]
[1779800907580,32.23,77024.29,0.0,-0.33569,0.00014,28.60242]
[1779800913839,32.23,77022.86,0.0,-0.33589,0.00014,28.60608]
[1779800920454,32.24,77025.1,0.0,-0.33559,0.00014,28.59671]
[1779800925488,32.24,77027.84,0.0,-0.3352,0.00014,28.58489]
[1779800930922,32.24,77030.61,0.0,-0.33481,0.00014,28.57286]
[1779800936565,32.24,77032.66,0.0,-0.33453,0.00014,28.56425]
[1779800941810,32.25,77026.26,0.0,-0.33546,0.00014,28.59301]
[1779800948648,32.25,77023.6,0.0,-0.33586,0.00014,28.60518]
[1779800953683,32.25,77020.4,0.0,-0.33633,0.00014,28.61956]
[1779800958719,32.25,77016.79,0.0,-0.33686,0.00014,28.63568]
[1779800963755,32.25,77014.28,0.0,-0.33722,0.00014,28.64692]
[1779800966644,32.25,77013.28,0.0,-0.33737,0.00014,28.65138]
[1779800967073,32.25,77008.28,0.0,-0.3381,0.00014,28.67328]
[1779800968537,32.25,77008.67,0.0,-0.33804,0.00014,28.67162]
[1779800968616,32.25,77008.67,0.0,-0.33804,0.00014,28.67162]
[1779800968729,32.25,77008.67,0.0,-0.33804,0.00014,28.67162]
[1779800968737,32.25,77008.67,0.0,-0.33804,0.00014,28.67162]
[1779800968831,32.25,76998.18,0.0,-0.33956,0.00014,28.71721]
[1779800969266,32.25,76998.18,0.0,-0.33956,0.00014,28.71721]
[1779800969498,32.25,76998.18,0.0,-0.33956,0.00014,28.71721]
[1779800972559,32.25,76997.53,0.0,-0.33964,0.00014,28.71693]
[1779800974037,32.25,76997.06,0.0,-0.33971,0.00014,28.71894]
[1779800979049,32.25,77002.51,0.0,-0.33891,0.00014,28.69524]
[1779800984074,32.25,76999.64,0.0,-0.33933,0.00014,28.70763]
[1779800988912,32.25,76999.07,0.0,-0.33941,0.00014,28.70996]
[1779800988922,32.25,76999.07,0.0,-0.33941,0.00014,28.70996]
[1779800989083,32.25,76998.84,0.0,-0.33944,0.00014,28.71093]
[1779800994090,32.25,76997.87,0.0,-0.33957,0.00014,28.71499]
[1779800999116,32.25,76999.67,0.0,-0.33931,0.00014,28.70707]
[1779801004131,32.25,76999.29,0.0,-0.33936,0.00014,28.70862]
[1779801009137,32.25,76999.46,0.0,-0.33933,0.00014,28.70778]
[1779801014156,32.25,77000.13,0.0,-0.33923,0.00014,28.70476]
[1779801019167,32.25,77000.92,0.0,-0.33912,0.00014,28.70123]
[1779801024191,32.25,77001.31,0.0,-0.33906,0.00014,28.69945]
[1779801029210,32.25,77001.5,0.0,-0.33903,0.00014,28.69852]
[1779801030730,32.25,77001.54,0.0,-0.33902,0.00014,28.69833]
[1779801031048,32.25,77001.54,0.0,-0.33902,0.00014,28.69833]
[1779801031153,32.25,77001.72,0.0,-0.33898,0.00014,28.69448]
[1779801031276,32.25,77001.72,0.0,-0.33898,0.00014,28.69448]
[1779801031698,32.25,77001.72,0.0,-0.33898,0.00014,28.69448]
[1779801031716,32.25,77001.72,0.0,-0.33898,0.00014,28.69448]
[1779801031830,32.25,77012.32,0.0,-0.33745,0.00014,28.64824]
[1779801034251,32.25,77017.38,0.0,-0.33672,0.00014,28.62609]
[1779801039290,32.25,77017.79,0.0,-0.33667,0.00014,28.62455]
[1779801044321,32.25,77015.36,0.0,-0.33702,0.00014,28.63548]
[1779801047385,32.25,77016.63,0.0,-0.33685,0.00014,28.63003]
[1779801052391,32.25,77019.64,0.0,-0.3364,0.00014,28.61647]
[1779801055100,32.25,77015.15,0.0,-0.33705,0.00014,28.63609]
[1779801055221,32.25,77015.15,0.0,-0.33705,0.00014,28.63609]
[1779801058152,32.25,77013.72,0.0,-0.33725,0.00014,28.64227]
[1779801059215,32.25,77008.3,0.0,-0.33803,0.00014,28.66601]
[1779801064585,32.25,77010.88,0.0,-0.33766,0.00014,28.65484]
[1779801067652,32.25,77013.23,0.0,-0.33733,0.00014,28.6446]
[1779801067789,32.25,77013.23,0.0,-0.33733,0.00014,28.6446]
[1779801067833,32.25,77013.23,0.0,-0.33733,0.00014,28.6446]
[1779801067908,32.25,77012.58,0.0,-0.33742,0.00014,28.64746]
[1779801069277,32.25,77004.65,0.0,-0.33857,0.00014,28.68209]
[1779801069954,32.25,77004.65,0.0,-0.33857,0.00014,28.68209]
[1779801070027,32.25,77004.65,0.0,-0.33857,0.00014,28.68209]
[1779801070235,32.25,77004.14,0.0,-0.33864,0.00014,28.68429]
[1779801070770,32.25,77004.14,0.0,-0.33864,0.00014,28.68429]
[1779801070781,32.25,77004.14,0.0,-0.33864,0.00014,28.68429]
[1779801071188,32.25,77002.19,0.0,-0.33892,0.00014,28.69274]
[1779801076191,32.25,76999.46,0.0,-0.33931,0.00014,28.70448]
[1779801081199,32.25,76995.26,0.0,-0.33992,0.00014,28.7225]
[1779801086226,32.24,76991.53,0.0,-0.34045,0.00015,28.7384]
[1779801091239,32.24,76989.46,0.0,-0.34075,0.00015,28.74711]
[1779801096241,32.24,76988.94,0.0,-0.3408,0.00015,28.74611]
[1779801101260,32.24,76985.61,0.0,-0.34128,0.00015,28.76018]
[1779801106285,32.24,76988.59,0.0,-0.34084,0.00015,28.74721]
[1779801111311,32.24,76990.23,0.0,-0.3406,0.00015,28.73999]
[1779801116320,32.24,76992.53,0.0,-0.34026,0.00015,28.72996]
[1779801121343,32.24,76989.07,0.0,-0.34076,0.00015,28.74474]
[1779801126353,32.23,76985.57,0.0,-0.34126,0.00015,28.75957]
[1779801131362,32.23,76985.18,0.0,-0.34131,0.00015,28.761]
[1779801136374,32.23,76984.16,0.0,-0.34145,0.00015,28.76514]
[1779801141384,32.23,76982.05,0.0,-0.34175,0.00015,28.77392]
[1779801146408,32.23,76984.55,0.0,-0.34138,0.00015,28.76299]
[1779801151425,32.23,76983.45,0.0,-0.34152,0.00015,28.76445]
[1779801156438,32.22,76983.45,0.0,-0.34152,0.00015,28.76425]
[1779801161460,32.22,76984.49,0.0,-0.34136,0.00015,28.75963]
[1779801166485,32.22,76988.65,0.0,-0.34075,0.00015,28.74167]
[1779801171491,32.22,76986.82,0.0,-0.34102,0.00015,28.74945]
[1779801176498,32.22,76986.03,0.0,-0.34113,0.00015,28.75274]
[1779801181508,32.22,76985.55,0.0,-0.34119,0.00015,28.75468]
[1779801186536,32.22,76985.18,0.0,-0.34124,0.00015,28.75617]
[1779801191541,32.22,76982.29,0.0,-0.34166,0.00015,28.76839]
[1779801196554,32.22,76981.44,0.0,-0.34178,0.00015,28.77185]
[1779801201577,32.22,76983.93,0.0,-0.34141,0.00015,28.76105]
[1779801206606,32.22,76984.35,0.0,-0.34135,0.00015,28.75912]
[1779801211639,32.21,76984.1,0.0,-0.34137,0.00015,28.75703]
[1779801216644,32.21,76985.84,0.0,-0.34111,0.00015,28.74949]
[1779801221663,32.21,76983.73,0.0,-0.34141,0.00015,28.75845]
[1779801226675,32.21,76988.43,0.0,-0.34073,0.00015,28.7382]
[1779801231700,32.21,76991.71,0.0,-0.34025,0.00015,28.72408]
[1779801233577,32.21,76991.58,0.0,-0.34027,0.00015,28.72464]
[1779801234125,32.21,76991.58,0.0,-0.34027,0.00015,28.72464]
[1779801234224,32.21,76995.65,0.0,-0.33968,0.00015,28.70707]
[1779801234574,32.21,76995.65,0.0,-0.33968,0.00015,28.70707]
[1779801237206,32.21,77000.24,0.0,-0.33902,0.00014,28.68721]
[1779801242737,32.21,77000.68,0.0,-0.33896,0.00014,28.68544]
[1779801248776,32.22,77003.41,0.0,-0.33857,0.00014,28.67381]
[1779801254025,32.22,77005.12,0.0,-0.33833,0.00014,28.66658]
[1779801260169,32.22,77005.32,0.0,-0.33831,0.00014,28.66596]
[1779801260367,32.22,77005.32,0.0,-0.33831,0.00014,28.66596]
[1779801260357,32.22,77005.94,0.0,-0.33822,0.00014,28.66332]
[1779801262516,32.22,77008.96,0.0,-0.33779,0.00014,28.65025]
[1779801267530,32.22,77011.73,0.0,-0.33738,0.00014,28.63792]
[1779801272541,32.22,77010.38,0.0,-0.33755,0.00014,28.64026]
[1779801277544,32.21,77009.75,0.0,-0.33762,0.00014,28.6425]
[1779801282559,32.21,77009.73,0.0,-0.33761,0.00014,28.64208]
[1779801287586,32.2,77007.95,0.0,-0.33785,0.00014,28.64937]
[1779801292589,32.2,77008.02,0.0,-0.33783,0.00014,28.64857]
[1779801297607,32.2,77008.01,0.0,-0.33781,0.00014,28.64812]
[1779801302623,32.19,77007.66,0.0,-0.33785,0.00014,28.64919]
[1779801307645,32.19,77011.13,0.0,-0.33733,0.00014,28.63356]
[1779801312666,32.19,77010.3,0.0,-0.33744,0.00014,28.63683]
[1779801317669,32.19,77006.56,0.0,-0.33798,0.00014,28.65301]
[1779801322681,32.19,77005.87,0.0,-0.33809,0.00014,28.65642]
[1779801323465,32.19,76995.18,0.0,-0.33964,0.00015,28.70301]
[1779801328488,32.19,76994.01,0.0,-0.33982,0.00015,28.70836]
[1779801333512,32.2,76995.15,0.0,-0.33965,0.00015,28.70064]
[1779801338514,32.2,76995.02,0.0,-0.33968,0.00015,28.70146]
[1779801343514,32.2,76993.71,0.0,-0.33987,0.00015,28.70735]
[1779801348520,32.2,76994.27,0.0,-0.3398,0.00015,28.70512]
[1779801353531,32.2,76994.83,0.0,-0.33972,0.00015,28.70289]
[1779801358537,32.2,76995.82,0.0,-0.33959,0.00015,28.6988]
[1779801363560,32.2,76996.86,0.0,-0.33944,0.00015,28.69449]
[1779801368570,32.21,76996.95,0.0,-0.33944,0.00015,28.69433]
[1779801369594,32.21,76997.25,0.0,-0.33939,0.00015,28.69307]
[1779801369822,32.21,76997.25,0.0,-0.33939,0.00015,28.69307]
[1779801370527,32.21,76991.96,0.0,-0.34016,0.00015,28.71599]
[1779801375743,32.21,76983.69,0.0,-0.34136,0.00015,28.75153]
[1779801381786,32.21,76983.97,0.0,-0.34132,0.00015,28.75028]
[1779801387828,32.21,76981.76,0.0,-0.34164,0.00015,28.75966]
[1779801394004,32.2,76981.42,0.0,-0.34167,0.00015,28.75798]
[1779801399912,32.2,76977.75,0.0,-0.34221,0.00015,28.77354]
[1779801404947,32.2,76976.73,0.0,-0.34235,0.00015,28.77771]
[1779801409983,32.2,76976.37,0.0,-0.3424,0.00015,28.77907]
[1779801415019,32.2,76977.15,0.0,-0.34228,0.00015,28.77556]
[1779801420051,32.2,76977.85,0.0,-0.34217,0.00015,28.7724]
[1779801425087,32.2,76979.4,0.0,-0.34194,0.00015,28.76562]
[1779801430123,32.2,76979.38,0.0,-0.34194,0.00015,28.76555]
[1779801436164,32.19,76979.87,0.0,-0.34186,0.00015,28.76326]
[1779801443213,32.19,76980.23,0.0,-0.3418,0.00015,28.76151]
[1779801448248,32.19,76980.35,0.0,-0.34178,0.00015,28.76085]
[1779801453283,32.19,76980.73,0.0,-0.3417,0.00015,28.75604]
[1779801460332,32.19,76980.96,0.0,-0.34167,0.00015,28.75489]
[1779801463622,32.19,76981.61,0.0,-0.34157,0.00015,28.75209]
[1779801464496,32.19,76981.29,0.0,-0.34162,0.00015,28.7534]
[1779801470580,32.19,76981.38,0.0,-0.3416,0.00015,28.75291]
[1779801471051,32.19,76979.57,0.0,-0.34186,0.00015,28.76064]
[1779801471646,32.19,76979.57,0.0,-0.34186,0.00015,28.76064]
[1779801472416,32.19,76974.58,0.0,-0.34259,0.00015,28.78186]
[1779801476625,32.19,76973.05,0.0,-0.34281,0.00015,28.78822]
[1779801476638,32.19,76971.22,0.0,-0.34307,0.00015,28.79593]
[1779801477079,32.19,76971.22,0.0,-0.34307,0.00015,28.79593]
[1779801477376,32.19,76971.22,0.0,-0.34307,0.00015,28.79593]
[1779801477798,32.19,76964.73,0.0,-0.34402,0.00015,28.82332]
[1779801477816,32.19,76964.73,0.0,-0.34402,0.00015,28.82332]
[1779801478063,32.19,76964.73,0.0,-0.34402,0.00015,28.82332]
[1779801478107,32.19,76964.73,0.0,-0.34402,0.00015,28.82332]
[1779801478137,32.19,76964.73,0.0,-0.34402,0.00015,28.82332]
[1779801478342,32.19,76964.73,0.0,-0.34402,0.00015,28.82332]
[1779801478375,32.19,76964.73,0.0,-0.34402,0.00015,28.82332]
[1779801478564,32.19,76955.63,0.0,-0.34534,0.00015,28.86147]
[1779801479841,32.18,76955.63,0.0,-0.34534,0.00015,28.86137]
[1779801480321,32.18,76955.63,0.0,-0.34534,0.00015,28.86137]
[1779801480475,32.18,76955.47,0.0,-0.34536,0.00015,28.86192]
[1779801481036,32.18,76955.47,0.0,-0.34536,0.00015,28.86192]
[1779801484038,32.18,76956.12,0.0,-0.34525,0.00015,28.85883]
[1779801487241,32.18,76956.9,0.0,-0.34513,0.00015,28.85519]
[1779801492556,32.17,76960.81,0.0,-0.34453,0.00015,28.83804]
[1779801497592,32.17,76965.88,0.0,-0.34377,0.00015,28.81613]
[1779801504643,32.16,76966.34,0.0,-0.34369,0.00015,28.81352]
[1779801509676,32.16,76967.64,0.0,-0.34348,0.00015,28.80757]
[1779801514712,32.16,76962.7,0.0,-0.34418,0.00015,28.82495]
[1779801518740,32.15,76951.93,0.0,-0.34574,0.00015,28.86974]
[1779801520421,32.15,76951.93,0.0,-0.34574,0.00015,28.86974]
[1779801520447,32.15,76951.93,0.0,-0.34574,0.00015,28.86974]
[1779801520599,32.15,76951.93,0.0,-0.34574,0.00015,28.86974]
[1779801520699,32.15,76951.87,0.0,-0.34574,0.00015,28.86984]
[1779801523811,32.15,76949.21,0.0,-0.34613,0.00015,28.88088]
[1779801529816,32.15,76941.86,0.0,-0.34721,0.00015,28.91151]
[1779801535077,32.15,76943.12,0.0,-0.34703,0.00015,28.90629]
[1779801540897,32.15,76943.17,0.0,-0.34702,0.00015,28.90612]
[1779801545937,32.15,76946.71,0.0,-0.34651,0.00015,28.89152]
[1779801550967,32.15,76937.74,0.0,-0.34782,0.00015,28.92862]
[1779801556003,32.15,76937.77,0.0,-0.34781,0.00015,28.92845]
[1779801558054,32.15,76927.23,0.0,-0.34936,0.00015,28.97157]
[1779801561094,32.15,76927.01,0.0,-0.34939,0.00015,28.97238]
[1779801561349,32.15,76927.01,0.0,-0.34939,0.00015,28.97238]
[1779801561391,32.15,76925.82,0.0,-0.34956,0.00015,28.97718]
[1779801565503,32.15,76917.28,0.0,-0.35081,0.00015,29.01163]
[1779801567578,32.15,76918.06,0.0,-0.3507,0.00015,29.00841]
[1779801567644,32.15,76918.54,0.0,-0.35062,0.00015,29.0064]
[1779801567942,32.15,76918.54,0.0,-0.35062,0.00015,29.0064]
[1779801570120,32.15,76908.08,0.0,-0.35216,0.00015,29.04842]
[1779801573333,32.15,76908.36,0.0,-0.35211,0.00015,29.0444]
[1779801573373,32.15,76908.36,0.0,-0.35211,0.00015,29.0444]
[1779801573714,32.15,76898.79,0.0,-0.35353,0.00015,29.08262]
[1779801573989,32.15,76898.79,0.0,-0.35353,0.00015,29.08262]
[1779801574664,32.15,76894.4,0.0,-0.35418,0.00015,29.10003]
[1779801580123,32.15,76894.7,0.0,-0.35414,0.00015,29.09894]
[1779801585331,32.15,76894.25,0.0,-0.35421,0.00015,29.1008]
[1779801591326,32.15,76894.47,0.0,-0.35418,0.00015,29.10001]
[1779801596674,32.15,76892.46,0.0,-0.35448,0.00015,29.108]
[1779801602344,32.15,76892.45,0.0,-0.35448,0.00015,29.10814]
[1779801606714,32.15,76891.48,0.0,-0.35463,0.00015,29.11201]
[1779801606752,32.15,76891.47,0.0,-0.35463,0.00015,29.11206]
[1779801608122,32.15,76891.47,0.0,-0.35463,0.00015,29.11208]
[1779801613220,32.15,76892.18,0.0,-0.35453,0.00015,29.10937]
[1779801615149,32.16,76898.03,0.0,-0.35367,0.00015,29.0863]
[1779801617535,32.16,76902.78,0.0,-0.35297,0.00015,29.0675]
[1779801617837,32.16,76906.39,0.0,-0.35243,0.00015,29.05316]
[1779801618110,32.16,76906.39,0.0,-0.35243,0.00015,29.05316]
[1779801623374,32.16,76907.88,0.0,-0.35223,0.00015,29.04756]
[1779801628532,32.16,76906.74,0.0,-0.35241,0.00015,29.05258]
[1779801633570,32.17,76911.48,0.0,-0.35171,0.00015,29.03095]
[1779801637391,32.17,76914.47,0.0,-0.35128,0.00015,29.01922]
[1779801642396,32.17,76914.39,0.0,-0.35131,0.00015,29.01991]
[1779801647401,32.17,76912.17,0.0,-0.35164,0.00015,29.0291]
[1779801652413,32.18,76912.88,0.0,-0.35155,0.00015,29.02651]
[1779801653545,32.18,76911.31,0.0,-0.35178,0.00015,29.03287]
[1779801653708,32.18,76911.31,0.0,-0.35178,0.00015,29.03292]
[1779801654574,32.18,76911.31,0.0,-0.35178,0.00015,29.03292]
[1779801654636,32.18,76911.31,0.0,-0.35178,0.00015,29.03292]
[1779801654725,32.18,76911.31,0.0,-0.35178,0.00015,29.03292]
[1779801654815,32.18,76928.01,0.0,-0.34932,0.00015,28.96544]
[1779801655725,32.18,76928.01,0.0,-0.34932,0.00015,28.96544]
[1779801655739,32.18,76935.93,0.0,-0.34816,0.00015,28.93295]
[1779801656775,32.18,76935.68,0.0,-0.34819,0.00015,28.93396]
[1779801659342,32.18,76935.68,0.0,-0.34819,0.00015,28.93396]
[1779801659836,32.18,76932.24,0.0,-0.3487,0.00015,28.94807]
[1779801661186,32.18,76928.02,0.0,-0.34932,0.00015,28.96532]
[1779801661226,32.18,76928.02,0.0,-0.34932,0.00015,28.96532]
[1779801661806,32.18,76919.4,0.0,-0.35059,0.00015,29.00031]
[1779801661891,32.18,76919.4,0.0,-0.35059,0.00015,29.00031]
[1779801661951,32.18,76919.4,0.0,-0.35059,0.00015,29.00031]
[1779801662803,32.18,76919.4,0.0,-0.35059,0.00015,29.00029]
[1779801666818,32.18,76911.73,0.0,-0.35172,0.00015,29.03124]
[1779801671853,32.18,76910.46,0.0,-0.35191,0.00015,29.03634]
[1779801676889,32.18,76905.29,0.0,-0.35267,0.00015,29.05697]
[1779801681928,32.18,76905.25,0.0,-0.35267,0.00015,29.05714]
[1779801686614,32.18,76903.99,0.0,-0.35287,0.00015,29.06237]
[1779801686671,32.18,76903.66,0.0,-0.35292,0.00015,29.06381]
[1779801687009,32.18,76903.66,0.0,-0.35292,0.00015,29.06381]
[1779801690650,32.18,76898.78,0.0,-0.35364,0.00015,29.0833]
[1779801696138,32.18,76900.11,0.0,-0.35345,0.00015,29.0754]
[1779801697553,32.18,76900.11,0.0,-0.35345,0.00015,29.0754]
[1779801697867,32.18,76900.06,0.0,-0.35346,0.00015,29.07565]
[1779801698057,32.18,76900.06,0.0,-0.35346,0.00015,29.07565]
[1779801698351,32.18,76900.06,0.0,-0.35346,0.00015,29.07565]
[1779801698504,32.18,76900.06,0.0,-0.35346,0.00015,29.07565]
[1779801698588,32.18,76900.06,0.0,-0.35346,0.00015,29.07565]
[1779801698595,32.18,76900.06,0.0,-0.35346,0.00015,29.07565]
[1779801698606,32.18,76900.06,0.0,-0.35346,0.00015,29.07565]
[1779801698657,32.18,76900.06,0.0,-0.35346,0.00015,29.07565]
[1779801698667,32.18,76900.06,0.0,-0.35346,0.00015,29.07565]
[1779801698671,32.18,76900.06,0.0,-0.35346,0.00015,29.07565]
[1779801698776,32.18,76900.06,0.0,-0.35346,0.00015,29.07565]
[1779801698838,32.19,76872.1,0.0,-0.3576,0.00015,29.18497]
[1779801699822,32.19,76872.1,0.0,-0.3576,0.00015,29.18497]
[1779801699921,32.18,76867.11,0.0,-0.35834,0.00015,29.20411]
[1779801700920,32.18,76867.11,0.0,-0.35834,0.00015,29.20411]
[1779801701391,32.18,76866.45,0.0,-0.35843,0.00015,29.20658]
[1779801701628,32.18,76866.45,0.0,-0.35843,0.00015,29.20658]
[1779801701717,32.18,76865.75,0.0,-0.35854,0.00015,29.20921]
[1779801702012,32.18,76865.75,0.0,-0.35854,0.00015,29.20921]
[1779801702114,32.18,76869.33,0.0,-0.358,0.00015,29.19549]
[1779801707497,32.18,76869.66,0.0,-0.35795,0.00015,29.19397]
[1779801707701,32.18,76869.66,0.0,-0.35795,0.00015,29.19397]
[1779801707815,32.18,76869.66,0.0,-0.35795,0.00015,29.19397]
[1779801707867,32.18,76869.66,0.0,-0.35795,0.00015,29.19397]
[1779801707887,32.18,76869.66,0.0,-0.35795,0.00015,29.19397]
[1779801707905,32.18,76876.95,0.0,-0.35686,0.00015,29.16581]
[1779801708059,32.18,76876.95,0.0,-0.35686,0.00015,29.16581]
[1779801708098,32.18,76876.95,0.0,-0.35686,0.00015,29.16581]
[1779801708162,32.18,76876.95,0.0,-0.35686,0.00015,29.16581]
[1779801708309,32.18,76876.95,0.0,-0.35686,0.00015,29.16581]
[1779801708378,32.18,76876.95,0.0,-0.35686,0.00015,29.16581]
[1779801708605,32.18,76876.95,0.0,-0.35686,0.00015,29.16581]
[1779801708659,32.18,76876.95,0.0,-0.35686,0.00015,29.16581]
[1779801708712,32.18,76876.95,0.0,-0.35686,0.00015,29.16581]
[1779801708733,32.18,76882.28,0.0,-0.35607,0.00015,29.14508]
[1779801708952,32.18,76882.28,0.0,-0.35607,0.00015,29.14508]
[1779801709730,32.18,76870.5,0.0,-0.35782,0.00015,29.19067]
[1779801710660,32.18,76870.5,0.0,-0.35782,0.00015,29.19067]
[1779801710747,32.18,76870.98,0.0,-0.35775,0.00015,29.18884]
[1779801712604,32.18,76871.45,0.0,-0.35768,0.00015,29.18705]
[1779801713496,32.18,76871.03,0.0,-0.35774,0.00015,29.18868]
[1779801713628,32.18,76871.03,0.0,-0.35774,0.00015,29.18868]
[1779801713894,32.18,76855.39,0.0,-0.36007,0.00015,29.24839]
[1779801714293,32.18,76855.39,0.0,-0.36007,0.00015,29.24839]
[1779801714450,32.18,76855.39,0.0,-0.36007,0.00015,29.24839]
[1779801714469,32.18,76855.39,0.0,-0.36007,0.00015,29.24839]
[1779801714516,32.18,76855.39,0.0,-0.36007,0.00015,29.24839]
[1779801714542,32.18,76855.39,0.0,-0.36007,0.00015,29.24839]
[1779801714638,32.18,76855.39,0.0,-0.36007,0.00015,29.24839]
[1779801714678,32.18,76855.39,0.0,-0.36007,0.00015,29.24839]
[1779801714693,32.18,76855.39,0.0,-0.36007,0.00015,29.24839]
[1779801714709,32.18,76855.39,0.0,-0.36007,0.00015,29.24839]
[1779801714729,32.18,76855.39,0.0,-0.36007,0.00015,29.24839]
[1779801714756,32.18,76855.39,0.0,-0.36007,0.00015,29.24839]
[1779801714915,32.18,76833.02,0.0,-0.3634,0.00015,29.33208]
[1779801715100,32.18,76833.02,0.0,-0.3634,0.00015,29.33208]
[1779801715207,32.18,76833.02,0.0,-0.3634,0.00015,29.33208]
[1779801715391,32.18,76833.02,0.0,-0.3634,0.00015,29.33208]
[1779801715619,32.18,76833.02,0.0,-0.3634,0.00015,29.33208]
[1779801715809,32.18,76831.76,0.0,-0.36359,0.00015,29.33672]
[1779801716631,32.18,76831.76,0.0,-0.36359,0.00015,29.33672]
[1779801716930,32.18,76831.93,0.0,-0.36356,0.00015,29.33608]
[1779801717446,32.18,76831.93,0.0,-0.36356,0.00015,29.33608]
[1779801717664,32.18,76831.93,0.0,-0.36356,0.00015,29.33608]
[1779801717772,32.18,76831.93,0.0,-0.36356,0.00015,29.33608]
[1779801717798,32.18,76826.9,0.0,-0.36431,0.00015,29.35457]
[1779801718638,32.18,76826.9,0.0,-0.36431,0.00015,29.35457]
[1779801718765,32.18,76769.21,0.0,-0.37297,0.00015,29.5592]
[1779801719268,32.18,76769.21,0.0,-0.37297,0.00015,29.5592]
[1779801719412,32.18,76769.21,0.0,-0.37297,0.00015,29.5592]
[1779801719661,32.18,76769.21,0.0,-0.37297,0.00015,29.5592]
[1779801719762,32.18,76737.45,0.0,-0.37775,0.00015,29.66548]
[1779801720142,32.18,76737.45,0.0,-0.37775,0.00015,29.66548]
[1779801720981,32.18,76737.45,0.0,-0.37775,0.00015,29.66548]
[1779801720245,32.18,76747.59,0.0,-0.37621,0.00015,29.63189]
[1779801721073,32.18,76747.59,0.0,-0.37621,0.00015,29.63189]
[1779801721318,32.18,76747.59,0.0,-0.37621,0.00015,29.63189]
[1779801721470,32.18,76747.59,0.0,-0.37621,0.00015,29.63189]
[1779801721834,32.18,76747.59,0.0,-0.37621,0.00015,29.63189]
[1779801721936,32.18,76775.88,0.0,-0.37194,0.00015,29.53572]
[1779801722293,32.18,76775.88,0.0,-0.37194,0.00015,29.53572]
[1779801722601,32.18,76775.88,0.0,-0.37194,0.00015,29.53572]
[1779801722662,32.18,76775.88,0.0,-0.37194,0.00015,29.53572]
[1779801722936,32.18,76775.88,0.0,-0.37194,0.00015,29.53572]
[1779801722699,32.17,76793.93,0.0,-0.36923,0.00015,29.4726]
[1779801723020,32.17,76793.93,0.0,-0.36923,0.00015,29.4726]
[1779801723319,32.17,76793.93,0.0,-0.36923,0.00015,29.4726]
[1779801723367,32.17,76793.93,0.0,-0.36923,0.00015,29.4726]
[1779801723598,32.17,76793.93,0.0,-0.36923,0.00015,29.4726]
[1779801723648,32.17,76793.93,0.0,-0.36923,0.00015,29.4726]
[1779801723685,32.17,76793.93,0.0,-0.36923,0.00015,29.4726]
[1779801723704,32.17,76793.93,0.0,-0.36923,0.00015,29.4726]
[1779801723735,32.17,76793.93,0.0,-0.36923,0.00015,29.4726]
[1779801723900,32.17,76794.8,0.0,-0.36909,0.00015,29.46951]
[1779801724076,32.17,76794.8,0.0,-0.36909,0.00015,29.46951]
[1779801724079,32.17,76794.8,0.0,-0.36909,0.00015,29.46951]
[1779801724419,32.17,76781.9,0.0,-0.37103,0.00015,29.51477]
[1779801726388,32.17,76780.93,0.0,-0.37118,0.00015,29.5181]
[1779801727154,32.17,76780.93,0.0,-0.37118,0.00015,29.5181]
[1779801727314,32.17,76780.93,0.0,-0.37118,0.00015,29.5181]
[1779801727340,32.17,76780.93,0.0,-0.37118,0.00015,29.5181]
[1779801727412,32.17,76780.93,0.0,-0.37118,0.00015,29.5181]
[1779801727733,32.17,76784.19,0.0,-0.37069,0.00015,29.50672]
[1779801728193,32.17,76784.19,0.0,-0.37069,0.00015,29.50672]
[1779801728233,32.17,76784.19,0.0,-0.37069,0.00015,29.50672]
[1779801728492,32.17,76793.24,0.0,-0.36933,0.00015,29.47494]
[1779801731643,32.17,76795.97,0.0,-0.36892,0.00015,29.4653]
[1779801731891,32.17,76795.97,0.0,-0.36892,0.00015,29.4653]
[1779801731943,32.17,76797.93,0.0,-0.36862,0.00015,29.45839]
[1779801733249,32.17,76797.93,0.0,-0.36862,0.00015,29.45839]
[1779801733289,32.17,76797.93,0.0,-0.36862,0.00015,29.45839]
[1779801733518,32.17,76793.64,0.0,-0.36927,0.00015,29.47359]
[1779801734334,32.17,76793.64,0.0,-0.36927,0.00015,29.47359]
[1779801734343,32.17,76793.64,0.0,-0.36927,0.00015,29.47359]
[1779801734519,32.17,76793.64,0.0,-0.36927,0.00015,29.47359]
[1779801734526,32.17,76776.91,0.0,-0.37178,0.00015,29.53208]
[1779801735785,32.17,76776.91,0.0,-0.37178,0.00015,29.53208]
[1779801735818,32.17,76775.86,0.0,-0.37194,0.00015,29.53568]
[1779801736384,32.17,76775.86,0.0,-0.37194,0.00015,29.53568]
[1779801738077,32.17,76775.38,0.0,-0.37201,0.00015,29.53728]
[1779801738082,32.17,76775.38,0.0,-0.37201,0.00015,29.53728]
[1779801738355,32.17,76775.41,0.0,-0.372,0.00015,29.53714]
[1779801740274,32.17,76775.2,0.0,-0.37203,0.00015,29.53784]
[1779801740496,32.17,76775.2,0.0,-0.37203,0.00015,29.53784]
[1779801740949,32.17,76763.49,0.0,-0.3738,0.00015,29.57796]
[1779801741029,32.17,76763.49,0.0,-0.3738,0.00015,29.57796]
[1779801741345,32.17,76763.49,0.0,-0.3738,0.00015,29.57796]
[1779801741859,32.17,76763.49,0.0,-0.3738,0.00015,29.57796]
[1779801741961,32.17,76754.45,0.0,-0.37516,0.00015,29.60843]
[1779801744154,32.17,76752.67,0.0,-0.37542,0.00015,29.61434]
[1779801744547,32.17,76752.67,0.0,-0.37542,0.00015,29.61434]
[1779801744590,32.17,76752.67,0.0,-0.37542,0.00015,29.61434]
[1779801744748,32.17,76752.67,0.0,-0.37542,0.00015,29.61434]
[1779801744966,32.17,76734.55,0.0,-0.37815,0.00015,29.67431]
[1779801747669,32.17,76731.11,0.0,-0.37867,0.00015,29.68546]
[1779801747915,32.17,76728.63,0.0,-0.37904,0.00015,29.69343]
[1779801748156,32.17,76728.63,0.0,-0.37904,0.00015,29.69343]
[1779801748198,32.17,76728.63,0.0,-0.37904,0.00015,29.69343]
[1779801748455,32.16,76728.63,0.0,-0.37904,0.00015,29.69332]
[1779801749703,32.16,76749.25,0.0,-0.37591,0.00015,29.62517]
[1779801750136,32.16,76749.25,0.0,-0.37591,0.00015,29.62517]
[1779801750603,32.16,76749.25,0.0,-0.37591,0.00015,29.62517]
[1779801750665,32.16,76749.25,0.0,-0.37591,0.00015,29.62517]
[1779801752079,32.16,76758.38,0.0,-0.37452,0.00015,29.59126]
[1779801752483,32.16,76758.38,0.0,-0.37452,0.00015,29.59126]
[1779801754964,32.16,76763.59,0.0,-0.37373,0.00015,29.57351]
[1779801755664,32.16,76765.03,0.0,-0.37351,0.00015,29.56849]
[1779801755696,32.16,76753.14,0.0,-0.3753,0.00015,29.60878]
[1779801756175,32.16,76753.14,0.0,-0.3753,0.00015,29.60878]
[1779801756179,32.16,76753.14,0.0,-0.3753,0.00015,29.60878]
[1779801756185,32.16,76753.14,0.0,-0.3753,0.00015,29.60878]
[1779801756824,32.16,76746.7,0.0,-0.37627,0.00015,29.63031]
[1779801758160,32.16,76746.7,0.0,-0.37627,0.00015,29.63024]
[1779801758350,32.16,76746.7,0.0,-0.37627,0.00015,29.63024]
[1779801758360,32.16,76746.7,0.0,-0.37627,0.00015,29.63024]
[1779801758579,32.16,76746.7,0.0,-0.37627,0.00015,29.63024]
[1779801758598,32.16,76734.45,0.0,-0.37812,0.00015,29.6707]
[1779801760395,32.15,76734.45,0.0,-0.37812,0.00015,29.6706]
[1779801760459,32.15,76734.45,0.0,-0.37812,0.00015,29.6706]
[1779801760547,32.15,76733.75,0.0,-0.37822,0.00015,29.67279]
[1779801761347,32.15,76733.75,0.0,-0.37822,0.00015,29.67279]
[1779801761641,32.15,76733.75,0.0,-0.37822,0.00015,29.67279]
[1779801761701,32.15,76733.75,0.0,-0.37822,0.00015,29.67279]
[1779801761824,32.15,76741.64,0.0,-0.37702,0.00015,29.64666]
[1779801762388,32.15,76741.64,0.0,-0.37702,0.00015,29.64666]
[1779801762766,32.15,76751.9,0.0,-0.37546,0.00015,29.61231]
[1779801764944,32.15,76756.74,0.0,-0.37472,0.00015,29.59577]
[1779801765915,32.15,76756.74,0.0,-0.37472,0.00015,29.59577]
[1779801765968,32.15,76756.74,0.0,-0.37472,0.00015,29.59577]
[1779801767688,32.15,76764.16,0.0,-0.3736,0.00015,29.5705]
[1779801767940,32.15,76766.0,0.0,-0.37332,0.00015,29.56411]
[1779801768452,32.15,76766.0,0.0,-0.37332,0.00015,29.56411]
[1779801768969,32.15,76767.18,0.0,-0.37314,0.00015,29.56003]
[1779801772921,32.14,76772.33,0.0,-0.37236,0.00015,29.54224]
[1779801772988,32.14,76772.33,0.0,-0.37236,0.00015,29.54224]
[1779801773004,32.14,76771.91,0.0,-0.37242,0.00015,29.54366]
[1779801774663,32.14,76784.95,0.0,-0.37045,0.00015,29.49834]
[1779801775935,32.14,76784.45,0.0,-0.37053,0.00015,29.50009]
[1779801779454,32.14,76786.83,0.0,-0.37017,0.00015,29.49177]
[1779801779473,32.14,76786.83,0.0,-0.37017,0.00015,29.49177]
[1779801779535,32.14,76786.83,0.0,-0.37017,0.00015,29.49177]
[1779801779847,32.14,76791.69,0.0,-0.36944,0.00015,29.47468]
[1779801785441,32.15,76797.53,0.0,-0.36857,0.00015,29.45415]
[1779801790766,32.15,76795.35,0.0,-0.36891,0.00015,29.46213]
[1779801795802,32.15,76796.37,0.0,-0.36876,0.00015,29.45867]
[1779801800836,32.15,76795.84,0.0,-0.36885,0.00015,29.46071]
[1779801805878,32.15,76796.66,0.0,-0.36873,0.00015,29.45792]
[1779801810905,32.15,76798.11,0.0,-0.36851,0.00015,29.4529]
[1779801813306,32.15,76799.14,0.0,-0.36835,0.00015,29.4463]
[1779801813319,32.15,76799.14,0.0,-0.36835,0.00015,29.4463]
[1779801813927,32.16,76803.27,0.0,-0.36773,0.00015,29.43163]
[1779801818963,32.16,76805.69,0.0,-0.36738,0.00015,29.42318]
[1779801823998,32.16,76804.44,0.0,-0.36757,0.00015,29.42789]
[1779801829033,32.16,76801.43,0.0,-0.36803,0.00015,29.43884]
[1779801834069,32.16,76804.85,0.0,-0.36753,0.00015,29.42682]
[1779801839103,32.17,76802.93,0.0,-0.36782,0.00015,29.43387]
[1779801840743,32.17,76802.35,0.0,-0.36791,0.00015,29.43594]
[1779801840809,32.17,76802.35,0.0,-0.36791,0.00015,29.43594]
[1779801840825,32.17,76802.35,0.0,-0.36791,0.00015,29.43594]
[1779801841040,32.17,76802.35,0.0,-0.36791,0.00015,29.43594]
[1779801840881,32.17,76785.27,0.0,-0.37048,0.00015,29.49633]
[1779801841141,32.17,76785.27,0.0,-0.37048,0.00015,29.49633]
[1779801841149,32.17,76785.27,0.0,-0.37048,0.00015,29.49633]
[1779801841354,32.17,76785.27,0.0,-0.37048,0.00015,29.49633]
[1779801841449,32.17,76785.27,0.0,-0.37048,0.00015,29.49633]
[1779801842078,32.17,76771.43,0.0,-0.37256,0.00015,29.54428]
[1779801842179,32.17,76771.43,0.0,-0.37256,0.00015,29.54428]
[1779801842316,32.17,76771.43,0.0,-0.37256,0.00015,29.54428]
[1779801842379,32.17,76771.43,0.0,-0.37256,0.00015,29.54428]
[1779801842596,32.17,76771.43,0.0,-0.37256,0.00015,29.54428]
[1779801842620,32.17,76771.43,0.0,-0.37256,0.00015,29.54428]
[1779801842817,32.17,76771.43,0.0,-0.37256,0.00015,29.54428]
[1779801842837,32.17,76771.43,0.0,-0.37256,0.00015,29.54428]
[1779801842903,32.17,76774.55,0.0,-0.37209,0.00015,29.53353]
[1779801843398,32.17,76774.55,0.0,-0.37209,0.00015,29.53353]
[1779801843573,32.17,76774.65,0.0,-0.37207,0.00015,29.53315]
[1779801846182,32.16,76773.45,0.0,-0.37225,0.00015,29.53722]
[1779801847006,32.16,76772.87,0.0,-0.37233,0.00015,29.53914]
[1779801847758,32.16,76772.87,0.0,-0.37233,0.00015,29.53914]
[1779801847820,32.16,76772.87,0.0,-0.37233,0.00015,29.53914]
[1779801848011,32.16,76772.46,0.0,-0.3724,0.00015,29.54056]
[1779801850044,32.16,76783.35,0.0,-0.37075,0.00015,29.50272]
[1779801853426,32.16,76788.87,0.0,-0.36992,0.00015,29.48338]
[1779801853462,32.16,76788.87,0.0,-0.36992,0.00015,29.48338]
[1779801853746,32.16,76788.87,0.0,-0.36992,0.00015,29.48338]
[1779801853775,32.16,76789.53,0.0,-0.36982,0.00015,29.48106]
[1779801854610,32.16,76789.53,0.0,-0.36982,0.00015,29.48106]
[1779801854681,32.16,76789.53,0.0,-0.36982,0.00015,29.48106]
[1779801854760,32.16,76789.53,0.0,-0.36982,0.00015,29.48106]
[1779801854817,32.16,76794.09,0.0,-0.36914,0.00015,29.46499]
[1779801856048,32.16,76807.73,0.0,-0.3671,0.00015,29.41644]
[1779801857405,32.16,76809.76,0.0,-0.36679,0.00015,29.4092]
[1779801864046,32.17,76811.46,0.0,-0.36655,0.00015,29.40338]
[1779801870723,32.17,76811.55,0.0,-0.36654,0.00015,29.40327]
[1779801871284,32.17,76811.59,0.0,-0.36654,0.00015,29.40326]
[1779801872631,32.17,76818.21,0.0,-0.36554,0.00015,29.37636]
[1779801872646,32.17,76818.21,0.0,-0.36554,0.00015,29.37636]
[1779801872823,32.17,76819.14,0.0,-0.36541,0.00015,29.37306]
[1779801878485,32.18,76817.44,0.0,-0.36568,0.00015,29.37965]
[1779801883804,32.18,76825.38,0.0,-0.36449,0.00015,29.35066]
[1779801889110,32.18,76826.36,0.0,-0.36434,0.00015,29.34695]
[1779801891987,32.17,76816.13,0.0,-0.36587,0.00015,29.3842]
[1779801897651,32.17,76815.94,0.0,-0.36588,0.00015,29.38459]
[1779801900651,32.17,76816.25,0.0,-0.36583,0.00015,29.38336]
[1779801901194,32.17,76810.9,0.0,-0.36663,0.00015,29.40265]
[1779801901767,32.17,76810.9,0.0,-0.36663,0.00015,29.40265]
[1779801901890,32.17,76810.9,0.0,-0.36663,0.00015,29.40265]
[1779801901927,32.17,76786.95,0.0,-0.37023,0.00015,29.48785]
[1779801902663,32.17,76786.95,0.0,-0.37023,0.00015,29.48785]
[1779801902811,32.17,76786.95,0.0,-0.37023,0.00015,29.48785]
[1779801902901,32.17,76780.32,0.0,-0.37123,0.00015,29.51099]
[1779801906111,32.17,76773.28,0.0,-0.37228,0.00015,29.53524]
[1779801906215,32.17,76773.28,0.0,-0.37228,0.00015,29.53524]
[1779801906223,32.17,76773.28,0.0,-0.37228,0.00015,29.53524]
[1779801906265,32.17,76773.28,0.0,-0.37228,0.00015,29.53524]
[1779801907127,32.17,76768.24,0.0,-0.37304,0.00015,29.55252]
[1779801907584,32.17,76768.24,0.0,-0.37304,0.00015,29.55252]
[1779801908186,32.17,76765.14,0.0,-0.37351,0.00015,29.5631]
[1779801910607,32.17,76755.18,0.0,-0.37501,0.00015,29.59682]
[1779801915642,32.17,76763.18,0.0,-0.3738,0.00015,29.56966]
[1779801917796,32.17,76753.42,0.0,-0.37526,0.00015,29.60254]
[1779801918384,32.17,76753.42,0.0,-0.37526,0.00015,29.60254]
[1779801918428,32.17,76753.42,0.0,-0.37526,0.00015,29.60254]
[1779801918658,32.17,76753.42,0.0,-0.37526,0.00015,29.60254]
[1779801918671,32.17,76753.42,0.0,-0.37526,0.00015,29.60254]
[1779801918703,32.16,76752.61,0.0,-0.37538,0.00015,29.60518]
[1779801920336,32.17,76750.69,0.0,-0.37567,0.00015,29.61165]
[1779801920372,32.17,76750.69,0.0,-0.37567,0.00015,29.61165]
[1779801921165,32.16,76751.76,0.0,-0.37551,0.00015,29.608]
[1779801924081,32.16,76756.37,0.0,-0.37481,0.00015,29.5924]
[1779801924105,32.16,76756.37,0.0,-0.37481,0.00015,29.5924]
[1779801924111,32.16,76754.73,0.0,-0.37506,0.00015,29.59786]
[1779801929794,32.16,76761.76,0.0,-0.37398,0.00015,29.57373]
[1779801933663,32.16,76764.56,0.0,-0.37354,0.00015,29.56103]
[1779801933684,32.16,76764.56,0.0,-0.37354,0.00015,29.56103]
[1779801933772,32.16,76762.63,0.0,-0.37383,0.00015,29.56756]
[1779801938808,32.15,76758.76,0.0,-0.3744,0.00015,29.58039]
[1779801939378,32.15,76758.76,0.0,-0.3744,0.00015,29.58039]
[1779801939397,32.15,76758.76,0.0,-0.3744,0.00015,29.58039]
[1779801939814,32.15,76759.38,0.0,-0.3743,0.00015,29.57822]
[1779801944849,32.15,76766.91,0.0,-0.37316,0.00015,29.55225]
[1779801949883,32.14,76774.43,0.0,-0.37201,0.00015,29.52614]
[1779801955417,32.14,76774.9,0.0,-0.37194,0.00015,29.52438]
[1779801956078,32.14,76774.9,0.0,-0.37194,0.00015,29.52438]
[1779801956107,32.14,76774.9,0.0,-0.37194,0.00015,29.52438]
[1779801956208,32.14,76779.16,0.0,-0.37129,0.00015,29.50951]
[1779801961969,32.14,76778.04,0.0,-0.37146,0.00015,29.5133]
[1779801963222,32.14,76778.04,0.0,-0.37146,0.00015,29.5133]
[1779801963240,32.14,76778.04,0.0,-0.37146,0.00015,29.5133]
[1779801963984,32.14,76774.24,0.0,-0.37203,0.00015,29.52643]
[1779801972295,32.14,76773.96,0.0,-0.37206,0.00015,29.52726]
[1779801977412,32.14,76777.62,0.0,-0.3715,0.00015,29.51434]
[1779801983149,32.14,76777.0,0.0,-0.37159,0.00015,29.51639]
[1779801989158,32.13,76772.98,0.0,-0.37219,0.00015,29.53015]
[1779801992178,32.13,76764.69,0.0,-0.37343,0.00015,29.55557]
[1779801997215,32.13,76761.18,0.0,-0.37396,0.00015,29.56745]
[1779802002249,32.13,76756.04,0.0,-0.37473,0.00015,29.58482]
[1779802007283,32.13,76759.03,0.0,-0.37427,0.00015,29.57444]
[1779802012319,32.12,76761.34,0.0,-0.37391,0.00015,29.56635]
[1779802017355,32.12,76763.45,0.0,-0.37358,0.00015,29.55885]
[1779802022390,32.12,76769.47,0.0,-0.37266,0.00015,29.538]
[1779802028094,32.12,76764.86,0.0,-0.37335,0.00015,29.55361]
[1779802033467,32.11,76768.69,0.0,-0.37276,0.00015,29.54029]
[1779802038651,32.11,76764.63,0.0,-0.37338,0.00015,29.55423]
[1779802044093,32.11,76765.0,0.0,-0.37332,0.00015,29.55294]
[1779802049580,32.12,76767.73,0.0,-0.37291,0.00015,29.54367]
[1779802054618,32.11,76766.27,0.0,-0.37311,0.00015,29.54548]
[1779802059651,32.11,76764.25,0.0,-0.37341,0.00015,29.55207]
[1779802064688,32.11,76767.11,0.0,-0.37296,0.00015,29.54196]
[1779802069721,32.1,76768.03,0.0,-0.37281,0.00015,29.53851]
[1779802074756,32.1,76766.65,0.0,-0.37301,0.00015,29.54297]
[1779802079791,32.1,76767.43,0.0,-0.37288,0.00015,29.54]
[1779802084826,32.09,76764.0,0.0,-0.37338,0.00015,29.55145]
[1779802089863,32.09,76761.42,0.0,-0.37376,0.00015,29.55993]
[1779802094901,32.08,76760.84,0.0,-0.37383,0.00015,29.56154]
[1779802099095,32.08,76769.33,0.0,-0.37254,0.00015,29.53211]
[1779802104969,32.08,76769.3,0.0,-0.37253,0.00015,29.53186]
[1779802110016,32.07,76768.97,0.0,-0.37257,0.00015,29.53272]
[1779802115041,32.07,76766.03,0.0,-0.37299,0.00015,29.53957]
[1779802120077,32.07,76768.07,0.0,-0.37267,0.00015,29.53223]
[1779802124483,32.06,76769.96,0.0,-0.37237,0.00015,29.52548]
[1779802124506,32.06,76769.96,0.0,-0.37237,0.00015,29.52548]
[1779802125111,32.06,76769.82,0.0,-0.37239,0.00015,29.52591]
[1779802130149,32.06,76768.58,0.0,-0.37257,0.00015,29.52992]
[1779802136189,32.06,76768.45,0.0,-0.37258,0.00015,29.53005]
[1779802141224,32.05,76769.34,0.0,-0.37243,0.00015,29.52671]
[1779802146258,32.05,76766.11,0.0,-0.37291,0.00015,29.53759]
[1779802151297,32.05,76766.31,0.0,-0.37287,0.00015,29.53656]
[1779802156329,32.04,76767.46,0.0,-0.37268,0.00015,29.53232]
[1779802161364,32.04,76768.47,0.0,-0.37252,0.00015,29.52857]
[1779802166399,32.04,76765.62,0.0,-0.37294,0.00015,29.53814]
[1779802171433,32.03,76766.28,0.0,-0.37282,0.00015,29.53261]
[1779802176468,32.03,76768.06,0.0,-0.37254,0.00015,29.52622]
[1779802181504,32.03,76769.22,0.0,-0.37235,0.00015,29.52196]
[1779802188400,32.03,76769.48,0.0,-0.37231,0.00015,29.52087]
[1779802188707,32.02,76768.67,0.0,-0.37243,0.00015,29.52354]
[1779802188717,32.02,76768.67,0.0,-0.37243,0.00015,29.52354]
[1779802188746,32.02,76768.67,0.0,-0.37243,0.00015,29.52354]
[1779802189023,32.02,76763.82,0.0,-0.37316,0.00015,29.54027]
[1779802189798,32.02,76763.82,0.0,-0.37316,0.00015,29.54027]
[1779802194800,32.02,76757.27,0.0,-0.37414,0.00015,29.56237]
[1779802195086,32.02,76757.27,0.0,-0.37414,0.00015,29.56237]
[1779802195139,32.02,76757.63,0.0,-0.37408,0.00015,29.56107]
[1779802200643,32.01,76757.49,0.0,-0.37408,0.00015,29.5611]
[1779802202848,32.01,76759.42,0.0,-0.37379,0.00015,29.55443]
[1779802203082,32.01,76761.53,0.0,-0.37347,0.00015,29.54713]
[1779802208087,32.01,76755.25,0.0,-0.37441,0.00015,29.56833]
[1779802208175,32.01,76755.25,0.0,-0.37441,0.00015,29.56833]
[1779802208238,32.01,76755.25,0.0,-0.37441,0.00015,29.56833]
[1779802210202,32.01,76742.19,0.0,-0.37639,0.00015,29.61246]
[1779802210243,32.01,76742.19,0.0,-0.37639,0.00015,29.61246]
[1779802210244,32.01,76740.6,0.0,-0.37664,0.00015,29.61785]
[1779802211913,32.01,76740.6,0.0,-0.37664,0.00015,29.61792]
[1779802212509,32.01,76752.02,0.0,-0.37491,0.00015,29.57954]
[1779802214342,32.0,76751.22,0.0,-0.37497,0.00015,29.58083]
[1779802219342,31.97,76750.99,0.0,-0.37492,0.00015,29.57934]
[1779802219920,31.97,76760.09,0.0,-0.37353,0.00015,29.54819]
[1779802221392,31.97,76760.09,0.0,-0.37353,0.00015,29.54819]
[1779802221425,31.97,76760.09,0.0,-0.37353,0.00015,29.54819]
[1779802221483,31.97,76763.18,0.0,-0.37306,0.00015,29.53748]
[1779802222174,31.97,76763.18,0.0,-0.37306,0.00015,29.53748]
[1779802222267,31.97,76763.18,0.0,-0.37306,0.00015,29.53748]
[1779802222518,31.97,76765.37,0.0,-0.37273,0.00015,29.52991]
[1779802223784,31.97,76769.75,0.0,-0.37206,0.00015,29.51469]
[1779802223825,31.97,76769.75,0.0,-0.37206,0.00015,29.51469]
[1779802224291,31.97,76769.75,0.0,-0.37206,0.00015,29.51469]
[1779802224357,31.97,76779.97,0.0,-0.37051,0.00015,29.47891]
[1779802225470,31.97,76790.25,0.0,-0.36896,0.00015,29.44249]
[1779802226121,31.97,76790.25,0.0,-0.36896,0.00015,29.44249]
[1779802226177,31.97,76790.25,0.0,-0.36896,0.00015,29.44249]
[1779802226623,31.97,76792.0,0.0,-0.36869,0.00015,29.43628]
[1779802226833,31.97,76790.15,0.0,-0.36897,0.00015,29.44292]
[1779802228639,31.97,76790.15,0.0,-0.36898,0.00015,29.44296]
[1779802229177,31.97,76794.8,0.0,-0.36827,0.00015,29.42637]
[1779802234359,31.97,76800.83,0.0,-0.36736,0.00015,29.40195]
[1779802234424,31.97,76786.99,0.0,-0.36945,0.00015,29.4515]
[1779802234627,31.97,76786.99,0.0,-0.36945,0.00015,29.4515]
[1779802234821,31.97,76786.99,0.0,-0.36945,0.00015,29.4515]
[1779802234888,31.97,76786.99,0.0,-0.36945,0.00015,29.4515]
[1779802234995,31.97,76776.47,0.0,-0.37105,0.00015,29.48861]
[1779802236448,31.97,76777.93,0.0,-0.37083,0.00015,29.48357]
[1779802237368,31.97,76777.93,0.0,-0.37083,0.00015,29.48357]
[1779802237461,31.97,76777.93,0.0,-0.37083,0.00015,29.48357]
[1779802237472,31.97,76775.68,0.0,-0.37117,0.00015,29.49153]
[1779802239452,31.98,76764.27,0.0,-0.37291,0.00015,29.53147]
[1779802240134,31.98,76754.03,0.0,-0.37447,0.00015,29.5666]
[1779802241024,31.98,76754.03,0.0,-0.37447,0.00015,29.5666]
[1779802241073,31.98,76754.03,0.0,-0.37447,0.00015,29.5666]
[1779802241185,31.98,76754.03,0.0,-0.37447,0.00015,29.5666]
[1779802243220,31.98,76746.94,0.0,-0.37555,0.00015,29.59079]
[1779802243253,31.98,76746.94,0.0,-0.37555,0.00015,29.59079]
[1779802243517,31.98,76744.56,0.0,-0.37591,0.00015,29.59882]
[1779802244309,31.98,76744.81,0.0,-0.37589,0.00015,29.59827]
[1779802247233,32.01,76737.54,0.0,-0.3771,0.00015,29.62536]
[1779802247417,32.01,76737.54,0.0,-0.3771,0.00015,29.62536]
[1779802247509,32.01,76737.54,0.0,-0.3771,0.00015,29.62536]
[1779802247546,32.03,76736.6,0.0,-0.37729,0.00015,29.62964]
[1779802247940,32.03,76736.6,0.0,-0.37729,0.00015,29.62964]
[1779802248143,32.03,76736.6,0.0,-0.37729,0.00015,29.62964]
[1779802248495,32.03,76736.6,0.0,-0.37729,0.00015,29.62964]
[1779802248548,32.03,76736.6,0.0,-0.37729,0.00015,29.62964]
[1779802248440,32.04,76709.71,0.0,-0.38144,0.00015,29.71843]
[1779802248691,32.04,76709.71,0.0,-0.38144,0.00015,29.71843]
[1779802248786,32.04,76709.71,0.0,-0.38144,0.00015,29.71843]
[1779802248899,32.04,76709.71,0.0,-0.38144,0.00015,29.71843]
[1779802249083,32.04,76709.71,0.0,-0.38144,0.00015,29.71843]
[1779802249309,32.04,76709.71,0.0,-0.38144,0.00015,29.71843]
[1779802249432,32.04,76685.63,0.0,-0.38512,0.00015,29.79426]
[1779802249815,32.04,76685.63,0.0,-0.38512,0.00015,29.79426]
[1779802250527,32.05,76691.89,0.0,-0.38418,0.00015,29.77523]
[1779802251053,32.05,76691.89,0.0,-0.38418,0.00015,29.77524]
[1779802252967,32.05,76699.34,0.0,-0.38304,0.00015,29.75188]
[1779802252978,32.05,76699.34,0.0,-0.38304,0.00015,29.75188]
[1779802253475,32.05,76694.64,0.0,-0.38377,0.00015,29.76684]
[1779802254202,32.05,76694.64,0.0,-0.38377,0.00015,29.76684]
[1779802254277,32.05,76694.64,0.0,-0.38377,0.00015,29.76684]
[1779802254281,32.05,76694.29,0.0,-0.38382,0.00015,29.76794]
[1779802254990,32.05,76694.29,0.0,-0.38382,0.00015,29.76794]
[1779802257407,32.07,76698.96,0.0,-0.38317,0.00015,29.75476]
[1779802257524,32.07,76699.8,0.0,-0.38305,0.00015,29.75232]
[1779802257626,32.07,76699.8,0.0,-0.38305,0.00015,29.75232]
[1779802257641,32.07,76699.8,0.0,-0.38305,0.00015,29.75232]
[1779802258293,32.07,76699.8,0.0,-0.38305,0.00015,29.75232]
[1779802258592,32.07,76699.8,0.0,-0.38305,0.00015,29.75232]
[1779802259542,32.08,76714.35,0.0,-0.38086,0.00015,29.70654]
[1779802260937,32.08,76713.2,0.0,-0.38103,0.00015,29.71023]
[1779802261374,32.08,76713.2,0.0,-0.38103,0.00015,29.71023]
[1779802261464,32.09,76716.16,0.0,-0.3806,0.00015,29.70119]
[1779802261832,32.09,76716.16,0.0,-0.3806,0.00015,29.70119]
[1779802262334,32.09,76727.77,0.0,-0.37885,0.00015,29.66395]
[1779802262670,32.09,76727.77,0.0,-0.37885,0.00015,29.66395]
[1779802262860,32.09,76727.77,0.0,-0.37885,0.00015,29.66395]
[1779802262867,32.09,76727.77,0.0,-0.37885,0.00015,29.66395]
[1779802263003,32.09,76727.77,0.0,-0.37885,0.00015,29.66395]
[1779802263037,32.09,76727.77,0.0,-0.37885,0.00015,29.66395]
[1779802263470,32.1,76733.57,0.0,-0.37799,0.00015,29.64549]
[1779802265506,32.1,76708.19,0.0,-0.38186,0.00015,29.72776]
[1779802266168,32.1,76708.19,0.0,-0.38186,0.00015,29.72784]
[1779802266681,32.1,76708.19,0.0,-0.38186,0.00015,29.72784]
[1779802266786,32.1,76708.19,0.0,-0.38186,0.00015,29.72784]
[1779802267200,32.1,76725.6,0.0,-0.37921,0.00015,29.67181]
[1779802268874,32.1,76725.6,0.0,-0.37922,0.00015,29.67188]
[1779802269584,32.11,76727.75,0.0,-0.37889,0.00015,29.66496]
[1779802271587,32.11,76719.19,0.0,-0.3802,0.00015,29.69291]
[1779802272207,32.11,76719.19,0.0,-0.3802,0.00015,29.69291]
[1779802273476,32.11,76698.33,0.0,-0.38338,0.00015,29.75939]
[1779802274605,32.11,76681.59,0.0,-0.38594,0.00015,29.81148]
[1779802275526,32.12,76681.2,0.0,-0.38602,0.00015,29.81306]
[1779802275705,32.12,76681.2,0.0,-0.38602,0.00015,29.81306]
[1779802276576,32.12,76681.8,0.0,-0.38595,0.00015,29.81159]
[1779802277764,32.13,76680.78,0.0,-0.38612,0.00015,29.81509]
[1779802278552,32.13,76685.75,0.0,-0.38538,0.00015,29.80018]
[1779802279943,32.14,76680.89,0.0,-0.38614,0.00015,29.81554]
[1779802280422,32.14,76680.89,0.0,-0.38614,0.00015,29.81554]
[1779802280516,32.14,76680.89,0.0,-0.38614,0.00015,29.81554]
[1779802280531,32.14,76667.47,0.0,-0.38819,0.00015,29.85616]
[1779802281461,32.14,76667.47,0.0,-0.38819,0.00015,29.85616]
[1779802281560,32.14,76667.47,0.0,-0.38819,0.00015,29.85616]
[1779802281559,32.15,76650.1,0.0,-0.39088,0.00015,29.90816]
[1779802282482,32.17,76652.44,0.0,-0.39057,0.00015,29.90248]
[1779802283291,32.18,76652.44,0.0,-0.39061,0.00015,29.90335]
[1779802283678,32.18,76652.44,0.0,-0.39061,0.00015,29.90335]
[1779802283695,32.18,76652.44,0.0,-0.39061,0.00015,29.90335]
[1779802284594,32.19,76643.84,0.0,-0.39197,0.00015,29.92919]
[1779802284815,32.19,76643.84,0.0,-0.39197,0.00015,29.92919]
[1779802284908,32.19,76643.84,0.0,-0.39197,0.00015,29.92919]
[1779802285261,32.19,76643.84,0.0,-0.39197,0.00015,29.92919]
[1779802285333,32.19,76643.84,0.0,-0.39197,0.00015,29.92919]
[1779802285536,32.22,76634.75,0.0,-0.39344,0.00015,29.95672]
[1779802285639,32.22,76634.75,0.0,-0.39344,0.00015,29.95672]
[1779802285772,32.22,76634.75,0.0,-0.39344,0.00015,29.95672]
[1779802286626,32.23,76631.94,0.0,-0.39389,0.00015,29.96522]
[1779802290017,32.25,76631.2,0.0,-0.39407,0.00015,29.96868]
[1779802290021,32.25,76631.2,0.0,-0.39407,0.00015,29.96868]
[1779802290534,32.26,76629.62,0.0,-0.39434,0.00015,29.97356]
[1779802291818,32.26,76629.62,0.0,-0.39433,0.00015,29.97063]
[1779802292494,32.27,76669.96,0.0,-0.38818,0.00015,29.85424]
[1779802293195,32.27,76669.96,0.0,-0.38818,0.00015,29.85424]
[1779802293569,32.28,76673.05,0.0,-0.38774,0.00015,29.84565]
[1779802293729,32.28,76673.05,0.0,-0.38774,0.00015,29.84565]
[1779802293777,32.28,76673.05,0.0,-0.38774,0.00015,29.84565]
[1779802294548,32.28,76651.47,0.0,-0.39104,0.00015,29.90938]
[1779802295371,32.28,76651.47,0.0,-0.39104,0.00015,29.90938]
[1779802295468,32.28,76651.47,0.0,-0.39104,0.00015,29.90938]
[1779802295539,32.28,76651.47,0.0,-0.39104,0.00015,29.90938]
[1779802295579,32.28,76651.47,0.0,-0.39104,0.00015,29.90938]
[1779802295631,32.28,76650.67,0.0,-0.39117,0.00015,29.91184]
[1779802296217,32.28,76650.67,0.0,-0.39117,0.00015,29.91184]
[1779802296240,32.28,76650.67,0.0,-0.39117,0.00015,29.91184]
[1779802296362,32.28,76650.67,0.0,-0.39117,0.00015,29.91184]
[1779802296464,32.29,76657.16,0.0,-0.39021,0.00015,29.89374]
[1779802297652,32.29,76657.16,0.0,-0.39021,0.00015,29.89374]
[1779802297703,32.3,76656.48,0.0,-0.39035,0.00015,29.89651]
[1779802297783,32.3,76656.48,0.0,-0.39035,0.00015,29.89651]
[1779802297840,32.3,76656.48,0.0,-0.39035,0.00015,29.89651]
[1779802298218,32.3,76656.48,0.0,-0.39035,0.00015,29.89651]
[1779802298423,32.3,76656.48,0.0,-0.39035,0.00015,29.89651]
[1779802298635,32.32,76675.83,0.0,-0.38745,0.00015,29.84016]
[1779802299235,32.32,76675.83,0.0,-0.38745,0.00015,29.84016]
[1779802299257,32.32,76675.83,0.0,-0.38745,0.00015,29.84016]
[1779802299265,32.32,76675.83,0.0,-0.38745,0.00015,29.84016]
[1779802299551,32.31,76691.82,0.0,-0.38498,0.00015,29.79091]
[1779802300294,32.31,76691.82,0.0,-0.38498,0.00015,29.79091]
[1779802300302,32.31,76691.82,0.0,-0.38498,0.00015,29.79091]
[1779802300614,32.31,76691.82,0.0,-0.38498,0.00015,29.79091]
[1779802300626,32.31,76691.82,0.0,-0.38498,0.00015,29.79091]
[1779802300634,32.31,76692.63,0.0,-0.38486,0.00015,29.78838]
[1779802300684,32.31,76692.63,0.0,-0.38486,0.00015,29.78838]
[1779802301447,32.31,76692.63,0.0,-0.38486,0.00015,29.78836]
[1779802302320,32.31,76692.63,0.0,-0.38486,0.00015,29.78836]
[1779802302361,32.31,76692.63,0.0,-0.38486,0.00015,29.78836]
[1779802303501,32.31,76698.45,0.0,-0.38398,0.00015,29.77038]
[1779802303506,32.31,76699.49,0.0,-0.38382,0.00015,29.76715]
[1779802308613,32.31,76695.69,0.0,-0.38439,0.00015,29.77892]
[1779802310513,32.31,76683.49,0.0,-0.38625,0.00015,29.81634]
[1779802311538,32.31,76683.49,0.0,-0.38625,0.00015,29.81634]
[1779802311622,32.31,76681.42,0.0,-0.38657,0.00015,29.82267]
[1779802316644,32.31,76683.57,0.0,-0.38625,0.00015,29.81638]
[1779802320846,32.32,76694.08,0.0,-0.38467,0.00015,29.7845]
[1779802321468,32.32,76694.08,0.0,-0.38467,0.00015,29.7845]
[1779802321590,32.32,76694.08,0.0,-0.38467,0.00015,29.7845]
[1779802321640,32.32,76713.75,0.0,-0.38169,0.00015,29.72313]
[1779802322419,32.32,76713.75,0.0,-0.38169,0.00015,29.72313]
[1779802322434,32.32,76713.75,0.0,-0.38169,0.00015,29.72313]
[1779802322618,32.32,76717.63,0.0,-0.3811,0.00015,29.71081]
[1779802323655,32.32,76724.1,0.0,-0.38012,0.00015,29.69016]
[1779802325930,32.32,76726.79,0.0,-0.37972,0.00015,29.68166]
[1779802325940,32.32,76726.79,0.0,-0.37972,0.00015,29.68166]
[1779802326634,32.32,76726.79,0.0,-0.37972,0.00015,29.68166]
[1779802328661,32.32,76739.91,0.0,-0.37775,0.00015,29.63917]
[1779802329671,32.32,76739.91,0.0,-0.37775,0.00015,29.63926]
[1779802332381,32.32,76741.86,0.0,-0.37746,0.00015,29.63304]
[1779802332389,32.32,76741.86,0.0,-0.37746,0.00015,29.63304]
[1779802332422,32.32,76741.86,0.0,-0.37746,0.00015,29.63304]
[1779802332455,32.32,76741.86,0.0,-0.37746,0.00015,29.63304]
[1779802332460,32.32,76741.86,0.0,-0.37746,0.00015,29.63304]
[1779802332491,32.32,76741.86,0.0,-0.37746,0.00015,29.63304]
[1779802332509,32.32,76741.86,0.0,-0.37746,0.00015,29.63304]
[1779802332687,32.32,76744.46,0.0,-0.37707,0.00015,29.62458]
[1779802333817,32.33,76746.91,0.0,-0.37671,0.00015,29.61659]
[1779802333910,32.33,76746.91,0.0,-0.37671,0.00015,29.61659]
[1779802334053,32.33,76746.91,0.0,-0.37671,0.00015,29.61659]
[1779802334555,32.33,76746.91,0.0,-0.37671,0.00015,29.61659]
[1779802334708,32.33,76762.23,0.0,-0.37441,0.00015,29.56556]
[1779802335570,32.33,76762.23,0.0,-0.37441,0.00015,29.56556]
[1779802335583,32.33,76762.23,0.0,-0.37441,0.00015,29.56556]
[1779802335607,32.33,76762.23,0.0,-0.37441,0.00015,29.56556]
[1779802335617,32.33,76762.23,0.0,-0.37441,0.00015,29.56556]
[1779802335625,32.33,76762.23,0.0,-0.37441,0.00015,29.56556]
[1779802335720,32.33,76772.48,0.0,-0.37287,0.00015,29.53092]
[1779802336832,32.33,76766.77,0.0,-0.37374,0.00015,29.5506]
[1779802336921,32.33,76766.77,0.0,-0.37374,0.00015,29.5506]
[1779802336989,32.33,76766.77,0.0,-0.37374,0.00015,29.5506]
[1779802337014,32.33,76766.77,0.0,-0.37374,0.00015,29.5506]
[1779802337734,32.33,76765.1,0.0,-0.374,0.00015,29.55637]
[1779802337948,32.33,76765.1,0.0,-0.374,0.00015,29.55637]
[1779802338043,32.33,76765.1,0.0,-0.374,0.00015,29.55637]
[1779802338429,32.33,76765.1,0.0,-0.374,0.00015,29.55637]
[1779802338742,32.33,76774.3,0.0,-0.37262,0.00015,29.52524]
[1779802339174,32.33,76774.3,0.0,-0.37262,0.00015,29.52524]
[1779802339751,32.33,76763.66,0.0,-0.37422,0.00015,29.56137]
[1779802342897,32.34,76764.13,0.0,-0.37416,0.00015,29.56013]
[1779802343687,32.34,76762.03,0.0,-0.37448,0.00015,29.56731]
[1779802347753,32.35,76769.95,0.0,-0.37331,0.00015,29.54107]
[1779802352804,32.35,76765.76,0.0,-0.37395,0.00015,29.55272]
[1779802355797,32.35,76774.57,0.0,-0.37264,0.00015,29.52314]
[1779802360800,32.36,76776.39,0.0,-0.3724,0.00015,29.5176]
[1779802365813,32.37,76763.0,0.0,-0.37443,0.00015,29.56365]
[1779802370822,32.38,76768.36,0.0,-0.37365,0.00015,29.54621]
[1779802375841,32.38,76765.02,0.0,-0.37417,0.00015,29.55794]
[1779802378623,32.39,76742.55,0.0,-0.37756,0.00015,29.63288]
[1779802378960,32.39,76742.55,0.0,-0.37756,0.00015,29.63288]
[1779802379226,32.39,76742.55,0.0,-0.37756,0.00015,29.63288]
[1779802379252,32.39,76742.55,0.0,-0.37756,0.00015,29.63288]
[1779802379461,32.39,76742.55,0.0,-0.37756,0.00015,29.63288]
[1779802379548,32.39,76742.55,0.0,-0.37756,0.00015,29.63288]
[1779802379595,32.39,76742.55,0.0,-0.37756,0.00015,29.63288]
[1779802379691,32.39,76722.33,0.0,-0.38061,0.00015,29.69827]
[1779802380033,32.39,76726.18,0.0,-0.38003,0.00015,29.686]
[1779802381185,32.39,76726.18,0.0,-0.38003,0.00015,29.686]
[1779802381226,32.39,76726.18,0.0,-0.38003,0.00015,29.686]
[1779802381249,32.39,76726.18,0.0,-0.38003,0.00015,29.686]
[1779802381258,32.39,76726.18,0.0,-0.38003,0.00015,29.686]
[1779802381451,32.39,76726.18,0.0,-0.38003,0.00015,29.686]
[1779802381477,32.39,76726.18,0.0,-0.38003,0.00015,29.686]
[1779802381546,32.39,76726.18,0.0,-0.38003,0.00015,29.686]
[1779802381595,32.39,76726.18,0.0,-0.38003,0.00015,29.686]
[1779802381646,32.39,76726.18,0.0,-0.38003,0.00015,29.686]
[1779802381652,32.39,76726.18,0.0,-0.38003,0.00015,29.686]
[1779802381677,32.39,76726.18,0.0,-0.38003,0.00015,29.686]
[1779802381715,32.39,76726.18,0.0,-0.38003,0.00015,29.686]
[1779802381727,32.39,76726.04,0.0,-0.38005,0.00015,29.68649]
[1779802382307,32.39,76726.04,0.0,-0.38005,0.00015,29.68649]
[1779802382372,32.39,76726.04,0.0,-0.38005,0.00015,29.68649]
[1779802382442,32.39,76730.2,0.0,-0.37943,0.00015,29.67317]
[1779802383640,32.39,76722.36,0.0,-0.38061,0.00015,29.69833]
[1779802385172,32.39,76720.01,0.0,-0.38097,0.00015,29.70584]
[1779802385220,32.39,76720.01,0.0,-0.38097,0.00015,29.70584]
[1779802386080,32.39,76714.24,0.0,-0.38184,0.00015,29.72412]
[1779802386103,32.39,76713.68,0.0,-0.38192,0.00015,29.7259]
[1779802387156,32.39,76713.68,0.0,-0.38192,0.00015,29.7259]
[1779802387739,32.39,76711.99,0.0,-0.38218,0.00015,29.73123]
[1779802388100,32.39,76711.99,0.0,-0.38218,0.00015,29.73123]
[1779802388647,32.39,76711.99,0.0,-0.38218,0.00015,29.73124]
[1779802394136,32.39,76709.63,0.0,-0.38254,0.00015,29.73871]
[1779802399170,32.39,76711.18,0.0,-0.38231,0.00015,29.73388]
[1779802402769,32.39,76703.33,0.0,-0.38349,0.00015,29.75842]
[1779802406527,32.39,76698.0,0.0,-0.3843,0.00015,29.77488]
[1779802406746,32.39,76688.8,0.0,-0.38569,0.00015,29.80309]
[1779802408178,32.39,76689.28,0.0,-0.38563,0.00015,29.80174]
[1779802408208,32.39,76689.28,0.0,-0.38563,0.00015,29.80174]
[1779802409995,32.4,76689.97,0.0,-0.38552,0.00015,29.79969]
[1779802416294,32.4,76689.69,0.0,-0.38557,0.00015,29.79792]
[1779802417622,32.4,76689.69,0.0,-0.38557,0.00015,29.79792]
[1779802417768,32.4,76690.3,0.0,-0.38548,0.00015,29.79612]
[1779802418790,32.4,76690.3,0.0,-0.38548,0.00015,29.79612]
[1779802418791,32.4,76707.26,0.0,-0.38292,0.00015,29.74384]
[1779802418979,32.4,76707.26,0.0,-0.38292,0.00015,29.74384]
[1779802418986,32.4,76707.26,0.0,-0.38292,0.00015,29.74384]
[1779802419251,32.4,76707.26,0.0,-0.38292,0.00015,29.74384]
[1779802419470,32.4,76707.26,0.0,-0.38292,0.00015,29.74384]
[1779802419720,32.4,76707.26,0.0,-0.38292,0.00015,29.74384]
[1779802419821,32.4,76706.65,0.0,-0.38301,0.00015,29.74573]
[1779802420912,32.4,76708.26,0.0,-0.38276,0.00015,29.74071]
[1779802421128,32.4,76708.26,0.0,-0.38276,0.00015,29.74071]
[1779802421312,32.4,76708.26,0.0,-0.38276,0.00015,29.74071]
[1779802421346,32.4,76708.26,0.0,-0.38276,0.00015,29.74071]
[1779802421816,32.4,76701.3,0.0,-0.38382,0.00015,29.76235]
[1779802422373,32.4,76701.3,0.0,-0.38382,0.00015,29.76235]
[1779802422401,32.4,76697.97,0.0,-0.38432,0.00015,29.77262]
[1779802425847,32.4,76685.68,0.0,-0.38619,0.00015,29.81028]
[1779802427376,32.4,76696.11,0.0,-0.38461,0.00015,29.77856]
[1779802428507,32.4,76696.11,0.0,-0.38461,0.00015,29.77856]
[1779802428604,32.4,76696.11,0.0,-0.38461,0.00015,29.77856]
[1779802429042,32.4,76692.79,0.0,-0.38512,0.00015,29.78879]
[1779802429397,32.41,76692.79,0.0,-0.38512,0.00015,29.78884]
[1779802430166,32.41,76692.79,0.0,-0.38512,0.00015,29.78884]
[1779802430468,32.41,76692.79,0.0,-0.38512,0.00015,29.78884]
[1779802430673,32.41,76692.79,0.0,-0.38512,0.00015,29.78884]
[1779802431759,32.41,76708.49,0.0,-0.38275,0.00015,29.74036]
[1779802432228,32.41,76708.49,0.0,-0.38275,0.00015,29.74036]
[1779802432234,32.41,76708.49,0.0,-0.38275,0.00015,29.74036]
[1779802432271,32.41,76708.49,0.0,-0.38275,0.00015,29.74036]
[1779802432831,32.41,76713.85,0.0,-0.38194,0.00015,29.72353]
[1779802433145,32.41,76713.85,0.0,-0.38194,0.00015,29.72353]
[1779802433181,32.41,76713.85,0.0,-0.38194,0.00015,29.72353]
[1779802433185,32.41,76713.85,0.0,-0.38194,0.00015,29.72353]
[1779802433798,32.41,76715.4,0.0,-0.3817,0.00015,29.71865]
[1779802435358,32.41,76715.91,0.0,-0.38163,0.00015,29.71706]
[1779802435868,32.41,76718.25,0.0,-0.38127,0.00015,29.70968]
[1779802440881,32.41,76724.3,0.0,-0.38037,0.00015,29.69056]
[1779802442920,32.41,76730.21,0.0,-0.37948,0.00015,29.67172]
[1779802443386,32.41,76730.21,0.0,-0.37948,0.00015,29.67172]
[1779802443816,32.41,76731.75,0.0,-0.37925,0.00015,29.66681]
[1779802444895,32.41,76731.75,0.0,-0.37925,0.00015,29.66681]
[1779802445405,32.41,76729.66,0.0,-0.37957,0.00015,29.67359]
[1779802445425,32.41,76729.66,0.0,-0.37957,0.00015,29.67359]
[1779802445453,32.41,76729.66,0.0,-0.37957,0.00015,29.67359]
[1779802445861,32.41,76717.97,0.0,-0.38133,0.00015,29.71094]
[1779802447479,32.41,76716.62,0.0,-0.38153,0.00015,29.7152]
[1779802447500,32.41,76716.62,0.0,-0.38153,0.00015,29.7152]
[1779802448080,32.41,76716.62,0.0,-0.38153,0.00015,29.7152]
[1779802448558,32.41,76719.23,0.0,-0.38114,0.00015,29.70696]
[1779802449498,32.41,76719.23,0.0,-0.38114,0.00015,29.70696]
[1779802454600,32.41,76722.19,0.0,-0.3807,0.00015,29.69768]
[1779802458684,32.41,76722.03,0.0,-0.38073,0.00015,29.69826]
[1779802459041,32.41,76729.0,0.0,-0.37968,0.00015,29.67604]
[1779802459860,32.42,76749.79,0.0,-0.37655,0.00015,29.60842]
[1779802461075,32.42,76750.28,0.0,-0.3765,0.00015,29.60722]
[1779802461090,32.42,76750.28,0.0,-0.3765,0.00015,29.60722]
[1779802461862,32.42,76747.8,0.0,-0.37687,0.00015,29.61547]
[1779802465730,32.42,76747.86,0.0,-0.37687,0.00015,29.61553]
[1779802465749,32.42,76747.86,0.0,-0.37687,0.00015,29.61553]
[1779802465790,32.43,76749.61,0.0,-0.37661,0.00015,29.60985]
[1779802470951,32.43,76743.58,0.0,-0.37754,0.00015,29.63011]
[1779802473188,32.43,76748.43,0.0,-0.37681,0.00015,29.6114]
[1779802473380,32.43,76748.43,0.0,-0.37681,0.00015,29.6114]
[1779802473522,32.43,76748.43,0.0,-0.37681,0.00015,29.6114]
[1779802473778,32.43,76748.43,0.0,-0.37681,0.00015,29.6114]
[1779802475801,32.44,76744.34,0.0,-0.37743,0.00015,29.62499]
[1779802475814,32.44,76744.34,0.0,-0.37743,0.00015,29.62499]
[1779802475850,32.44,76744.34,0.0,-0.37743,0.00015,29.62499]
[1779802475853,32.44,76739.09,0.0,-0.37822,0.00015,29.64219]
[1779802481835,32.44,76740.54,0.0,-0.37802,0.00015,29.63789]
[1779802486870,32.45,76742.04,0.0,-0.37781,0.00015,29.63332]
[1779802491240,32.45,76743.19,0.0,-0.37765,0.00015,29.62985]
[1779802493033,32.45,76735.01,0.0,-0.37888,0.00015,29.65653]
[1779802493225,32.45,76735.01,0.0,-0.37888,0.00015,29.65653]
[1779802495933,32.45,76746.41,0.0,-0.37718,0.00015,29.6196]
[1779802499961,32.46,76738.28,0.0,-0.37841,0.00015,29.64638]
[1779802502600,32.46,76737.51,0.0,-0.37853,0.00015,29.64894]
[1779802502610,32.46,76737.51,0.0,-0.37853,0.00015,29.64894]
[1779802502622,32.46,76735.08,0.0,-0.37889,0.00015,29.65685]
[1779802506254,32.46,76731.39,0.0,-0.37946,0.00015,29.66888]
[1779802506553,32.46,76730.18,0.0,-0.37964,0.00015,29.6728]
[1779802507090,32.46,76730.18,0.0,-0.37964,0.00015,29.6728]
[1779802507771,32.46,76730.18,0.0,-0.37964,0.00015,29.6728]
[1779802507886,32.46,76730.18,0.0,-0.37964,0.00015,29.6728]
[1779802507923,32.46,76730.18,0.0,-0.37964,0.00015,29.6728]
[1779802507940,32.46,76709.17,0.0,-0.38281,0.00015,29.73931]
[1779802508140,32.46,76709.17,0.0,-0.38281,0.00015,29.73931]
[1779802508190,32.46,76709.17,0.0,-0.38281,0.00015,29.73931]
[1779802508303,32.46,76709.17,0.0,-0.38281,0.00015,29.73931]
[1779802508964,32.46,76709.17,0.0,-0.38281,0.00015,29.73931]
[1779802508664,32.46,76698.16,0.0,-0.38447,0.00015,29.77336]
[1779802509054,32.46,76698.16,0.0,-0.38447,0.00015,29.77336]
[1779802509826,32.46,76698.16,0.0,-0.38447,0.00015,29.77336]
[1779802509888,32.46,76698.16,0.0,-0.38447,0.00015,29.77336]
[1779802509914,32.46,76696.34,0.0,-0.38475,0.00015,29.77907]
[1779802510495,32.46,76696.34,0.0,-0.38475,0.00015,29.77907]
[1779802510567,32.46,76693.06,0.0,-0.38525,0.00015,29.78909]
[1779802513975,32.46,76702.05,0.0,-0.38389,0.00015,29.76159]
[1779802514514,32.46,76702.05,0.0,-0.38389,0.00015,29.76159]
[1779802514679,32.46,76702.05,0.0,-0.38389,0.00015,29.76159]
[1779802514767,32.46,76702.05,0.0,-0.38389,0.00015,29.76159]
[1779802514807,32.46,76702.05,0.0,-0.38389,0.00015,29.76159]
[1779802514827,32.46,76706.91,0.0,-0.38316,0.00015,29.74654]
[1779802515275,32.46,76720.3,0.0,-0.38114,0.00015,29.70453]
[1779802516489,32.46,76728.53,0.0,-0.3799,0.00015,29.67836]
[1779802518098,32.46,76735.15,0.0,-0.3789,0.00015,29.65713]
[1779802518106,32.46,76735.15,0.0,-0.3789,0.00015,29.65713]
[1779802518924,32.47,76739.56,0.0,-0.37824,0.00015,29.64291]
[1779802519938,32.47,76748.34,0.0,-0.37693,0.00015,29.61431]
[1779802520169,32.47,76748.34,0.0,-0.37693,0.00015,29.61431]
[1779802520245,32.47,76748.34,0.0,-0.37693,0.00015,29.61431]
[1779802520921,32.47,76737.02,0.0,-0.37863,0.00015,29.65119]
[1779802521059,32.47,76737.02,0.0,-0.37863,0.00015,29.65119]
[1779802521205,32.47,76737.02,0.0,-0.37863,0.00015,29.65119]
[1779802521383,32.47,76737.02,0.0,-0.37863,0.00015,29.65119]
[1779802521660,32.47,76737.02,0.0,-0.37863,0.00015,29.65119]
[1779802521711,32.47,76737.02,0.0,-0.37863,0.00015,29.65119]
[1779802521729,32.47,76737.02,0.0,-0.37863,0.00015,29.65119]
[1779802521983,32.47,76703.72,0.0,-0.38365,0.00015,29.75666]
[1779802523945,32.47,76703.44,0.0,-0.38369,0.00015,29.75749]
[1779802525499,32.47,76701.4,0.0,-0.384,0.00015,29.76379]
[1779802525581,32.47,76701.4,0.0,-0.384,0.00015,29.76379]
[1779802526086,32.47,76701.47,0.0,-0.38399,0.00015,29.76358]
[1779802526142,32.47,76701.47,0.0,-0.38399,0.00015,29.76358]
[1779802526611,32.47,76693.29,0.0,-0.38522,0.00015,29.78865]
[1779802527268,32.47,76693.29,0.0,-0.38522,0.00015,29.78865]
[1779802527939,32.47,76703.5,0.0,-0.38368,0.00015,29.75728]
[1779802529953,32.47,76707.17,0.0,-0.38312,0.00015,29.74588]
[1779802530790,32.47,76707.17,0.0,-0.38312,0.00015,29.74588]
[1779802530854,32.47,76707.17,0.0,-0.38312,0.00015,29.74588]
[1779802530976,32.47,76706.99,0.0,-0.38315,0.00015,29.74642]
[1779802531409,32.47,76722.14,0.0,-0.38086,0.00015,29.6959]
[1779802532915,32.47,76727.91,0.0,-0.37999,0.00015,29.67755]
[1779802533277,32.47,76727.91,0.0,-0.37999,0.00015,29.67755]
[1779802533342,32.47,76727.91,0.0,-0.37999,0.00015,29.67755]
[1779802533592,32.47,76727.91,0.0,-0.37999,0.00015,29.67755]
[1779802533857,32.47,76739.56,0.0,-0.37824,0.00015,29.64003]
[1779802534812,32.47,76739.56,0.0,-0.37824,0.00015,29.64003]
[1779802534900,32.47,76743.98,0.0,-0.37758,0.00015,29.62574]
[1779802535452,32.47,76743.98,0.0,-0.37758,0.00015,29.62574]
[1779802535701,32.47,76745.35,0.0,-0.37737,0.00015,29.62127]
[1779802537839,32.47,76742.2,0.0,-0.37785,0.00015,29.63161]
[1779802537902,32.47,76739.35,0.0,-0.37828,0.00015,29.641]
[1779802539349,32.47,76737.46,0.0,-0.37857,0.00015,29.64718]
[1779802541056,32.47,76748.15,0.0,-0.37697,0.00015,29.61246]
[1779802543565,32.47,76741.31,0.0,-0.378,0.00015,29.63487]
[1779802543997,32.47,76739.91,0.0,-0.37821,0.00015,29.63953]
[1779802546506,32.48,76738.75,0.0,-0.37839,0.00015,29.64339]
[1779802546544,32.48,76738.75,0.0,-0.37839,0.00015,29.64339]
[1779802549996,32.48,76749.18,0.0,-0.37683,0.00015,29.6096]
[1779802552639,32.48,76751.01,0.0,-0.37656,0.00015,29.60366]
[1779802553868,32.48,76769.21,0.0,-0.37385,0.00015,29.54327]
[1779802555367,32.48,76765.13,0.0,-0.37446,0.00015,29.55708]
[1779802560571,32.49,76766.93,0.0,-0.37421,0.00015,29.55149]
[1779802566445,32.5,76765.15,0.0,-0.3745,0.00015,29.558]
[1779802571485,32.5,76768.8,0.0,-0.37397,0.00015,29.54622]
[1779802572222,32.5,76768.8,0.0,-0.37397,0.00015,29.54622]
[1779802572229,32.5,76768.8,0.0,-0.37397,0.00015,29.54622]
[1779802572610,32.5,76768.75,0.0,-0.37398,0.00015,29.54647]
[1779802574097,32.5,76768.75,0.0,-0.37399,0.00015,29.54664]
[1779802578100,32.51,76767.16,0.0,-0.37424,0.00015,29.55224]
[1779802582239,32.51,76768.3,0.0,-0.37408,0.00015,29.54882]
[1779802588620,32.52,76768.04,0.0,-0.37414,0.00015,29.55032]
[1779802589836,32.52,76768.04,0.0,-0.37414,0.00015,29.55032]
[1779802590765,32.52,76772.21,0.0,-0.37353,0.00015,29.53649]
[1779802591050,32.52,76782.59,0.0,-0.37197,0.00015,29.4984]
[1779802593026,32.53,76787.31,0.0,-0.37128,0.00015,29.48251]
[1779802595564,32.53,76787.06,0.0,-0.37132,0.00015,29.48351]
[1779802595656,32.53,76787.06,0.0,-0.37133,0.00015,29.48366]
[1779802598678,32.53,76798.53,0.0,-0.36963,0.00015,29.4442]
[1779802599825,32.53,76798.53,0.0,-0.36963,0.00015,29.4442]
[1779802599862,32.53,76798.53,0.0,-0.36963,0.00015,29.4442]
[1779802602254,32.53,76795.59,0.0,-0.37008,0.00015,29.45466]
[1779802602267,32.53,76795.59,0.0,-0.37008,0.00015,29.45466]
[1779802602827,32.53,76792.0,0.0,-0.37061,0.00015,29.46703]
[1779802607937,32.53,76790.56,0.0,-0.37082,0.00015,29.47195]
[1779802613781,32.53,76788.94,0.0,-0.37106,0.00015,29.47744]
[1779802617058,32.53,76779.78,0.0,-0.37242,0.00015,29.50874]
[1779802618053,32.53,76769.96,0.0,-0.37389,0.00015,29.54194]
[1779802619270,32.53,76769.96,0.0,-0.37389,0.00015,29.54195]
[1779802620037,32.53,76751.78,0.0,-0.37662,0.00015,29.60254]
[1779802620707,32.53,76751.78,0.0,-0.37662,0.00015,29.60254]
[1779802620718,32.53,76751.78,0.0,-0.37662,0.00015,29.60254]
[1779802621096,32.54,76753.81,0.0,-0.37632,0.00015,29.59594]
[1779802626099,32.54,76755.86,0.0,-0.37602,0.00015,29.58947]
[1779802631127,32.54,76760.66,0.0,-0.37532,0.00015,29.57401]
[1779802636134,32.55,76762.51,0.0,-0.37506,0.00015,29.56825]
[1779802637667,32.55,76762.69,0.0,-0.37503,0.00015,29.56772]
[1779802638118,32.55,76762.18,0.0,-0.37511,0.00015,29.56949]
[1779802638224,32.55,76762.18,0.0,-0.37511,0.00015,29.56949]
[1779802639039,32.55,76760.51,0.0,-0.37537,0.00015,29.57511]
[1779802643113,32.55,76771.87,0.0,-0.37368,0.00015,29.53745]
[1779802644128,32.56,76780.75,0.0,-0.37236,0.00015,29.50748]
[1779802645857,32.56,76783.47,0.0,-0.37196,0.00015,29.4983]
[1779802646068,32.56,76797.27,0.0,-0.36991,0.00015,29.45094]
[1779802648135,32.56,76802.9,0.0,-0.36907,0.00015,29.43143]
[1779802648846,32.56,76802.9,0.0,-0.36907,0.00015,29.43143]
[1779802648917,32.56,76802.9,0.0,-0.36907,0.00015,29.43143]
[1779802649038,32.56,76802.9,0.0,-0.36908,0.00015,29.43151]
[1779802651735,32.56,76802.81,0.0,-0.36908,0.00015,29.42873]
[1779802651750,32.56,76802.81,0.0,-0.36908,0.00015,29.42873]
[1779802652059,32.56,76799.91,0.0,-0.36951,0.00015,29.43883]
[1779802657096,32.55,76801.27,0.0,-0.36929,0.00015,29.43384]
[1779802659110,32.55,76814.09,0.0,-0.36739,0.00015,29.38872]
[1779802664144,32.55,76807.19,0.0,-0.36841,0.00015,29.41289]
[1779802669180,32.55,76801.28,0.0,-0.36928,0.00015,29.43337]
[1779802674605,32.55,76793.62,0.0,-0.37041,0.00015,29.45978]
[1779802679885,32.55,76793.92,0.0,-0.37036,0.00015,29.4586]
[1779802685298,32.54,76791.41,0.0,-0.37072,0.00015,29.46696]
[1779802691205,32.54,76794.14,0.0,-0.3703,0.00015,29.45722]
[1779802691422,32.54,76795.44,0.0,-0.37011,0.00015,29.45272]
[1779802691470,32.54,76795.44,0.0,-0.37011,0.00015,29.45272]
[1779802692174,32.54,76804.01,0.0,-0.36883,0.00015,29.42275]
[1779802692678,32.54,76804.01,0.0,-0.36883,0.00015,29.42275]
[1779802693101,32.54,76816.64,0.0,-0.36695,0.00015,29.37816]
[1779802693702,32.54,76816.64,0.0,-0.36695,0.00015,29.37816]
[1779802694100,32.54,76816.64,0.0,-0.36695,0.00015,29.37816]
[1779802694135,32.54,76817.77,0.0,-0.36678,0.00015,29.37411]
[1779802694304,32.54,76817.77,0.0,-0.36678,0.00015,29.37411]
[1779802695108,32.54,76827.02,0.0,-0.36541,0.00015,29.34101]
[1779802696555,32.54,76824.03,0.0,-0.36585,0.00015,29.35173]
[1779802696604,32.54,76824.03,0.0,-0.36585,0.00015,29.35173]
[1779802696732,32.54,76824.03,0.0,-0.36585,0.00015,29.35173]
[1779802697150,32.54,76822.14,0.0,-0.36613,0.00015,29.35848]
[1779802697668,32.54,76822.14,0.0,-0.36613,0.00015,29.35848]
[1779802697724,32.54,76822.14,0.0,-0.36613,0.00015,29.35848]
[1779802697734,32.54,76822.14,0.0,-0.36613,0.00015,29.35848]
[1779802697965,32.54,76822.14,0.0,-0.36613,0.00015,29.35848]
[1779802697993,32.54,76822.14,0.0,-0.36613,0.00015,29.35848]
[1779802698003,32.54,76840.78,0.0,-0.36337,0.00015,29.29114]
[1779802698931,32.54,76840.78,0.0,-0.36337,0.00015,29.29114]
[1779802699030,32.54,76842.47,0.0,-0.36313,0.00015,29.28501]
[1779802700078,32.54,76842.47,0.0,-0.36313,0.00015,29.28501]
[1779802700158,32.54,76842.47,0.0,-0.36313,0.00015,29.28501]
[1779802700217,32.54,76842.5,0.0,-0.36312,0.00015,29.28494]
[1779802700277,32.54,76842.5,0.0,-0.36312,0.00015,29.28494]
[1779802700283,32.54,76842.5,0.0,-0.36312,0.00015,29.28494]
[1779802700292,32.54,76842.5,0.0,-0.36312,0.00015,29.28494]
[1779802701002,32.54,76842.5,0.0,-0.36312,0.00015,29.28494]
[1779802701028,32.54,76842.5,0.0,-0.36312,0.00015,29.28494]
[1779802701182,32.54,76842.5,0.0,-0.36312,0.00015,29.28494]
[1779802701063,32.54,76840.62,0.0,-0.3634,0.00015,29.29185]
[1779802701816,32.54,76835.93,0.0,-0.3641,0.00015,29.30897]
[1779802703150,32.54,76835.93,0.0,-0.3641,0.00015,29.30897]
[1779802703206,32.54,76833.25,0.0,-0.3645,0.00015,29.31871]
[1779802708209,32.54,76832.51,0.0,-0.36461,0.00015,29.32152]
[1779802708199,32.54,76822.75,0.0,-0.36606,0.00015,29.35665]
[1779802709319,32.54,76818.27,0.0,-0.36672,0.00015,29.37264]
[1779802709344,32.54,76818.27,0.0,-0.36672,0.00015,29.37264]
[1779802714504,32.54,76819.29,0.0,-0.36656,0.00015,29.36603]
[1779802719963,32.54,76817.45,0.0,-0.36683,0.00015,29.37259]
[1779802720223,32.54,76827.44,0.0,-0.36535,0.00015,29.33688]
[1779802721614,32.54,76830.14,0.0,-0.36496,0.00015,29.32723]
[1779802727595,32.54,76830.04,0.0,-0.36498,0.00015,29.32782]
[1779802732688,32.55,76828.99,0.0,-0.36514,0.00015,29.33173]
[1779802732844,32.55,76828.99,0.0,-0.36514,0.00015,29.33173]
[1779802732930,32.55,76828.99,0.0,-0.36514,0.00015,29.33173]
[1779802732941,32.55,76828.99,0.0,-0.36514,0.00015,29.33173]
[1779802732945,32.55,76828.99,0.0,-0.36514,0.00015,29.33173]
[1779802733008,32.55,76828.99,0.0,-0.36514,0.00015,29.33173]
[1779802733144,32.55,76828.99,0.0,-0.36514,0.00015,29.33173]
[1779802733244,32.55,76842.63,0.0,-0.36312,0.00015,29.2823]
[1779802733808,32.55,76842.63,0.0,-0.36312,0.00015,29.2823]
[1779802734030,32.55,76838.74,0.0,-0.3637,0.00015,29.29655]
[1779802735701,32.55,76838.74,0.0,-0.3637,0.00015,29.29661]
[1779802736083,32.55,76842.11,0.0,-0.36321,0.00015,29.28438]
[1779802737956,32.55,76842.11,0.0,-0.36321,0.00015,29.28445]
[1779802737998,32.55,76841.57,0.0,-0.36329,0.00015,29.28649]
[1779802740259,32.55,76839.74,0.0,-0.36356,0.00015,29.29323]
[1779802740176,32.55,76830.1,0.0,-0.36499,0.00015,29.32822]
[1779802740301,32.55,76830.1,0.0,-0.36499,0.00015,29.32822]
[1779802742811,32.55,76824.44,0.0,-0.36583,0.00015,29.34862]
[1779802742875,32.55,76832.67,0.0,-0.36462,0.00015,29.31904]
[1779802748765,32.55,76826.57,0.0,-0.36553,0.00015,29.34123]
[1779802752202,32.55,76820.06,0.0,-0.36649,0.00015,29.36453]
[1779802753179,32.55,76813.96,0.0,-0.3674,0.00015,29.3862]
[1779802754202,32.55,76813.96,0.0,-0.3674,0.00015,29.3862]
[1779802754214,32.55,76813.96,0.0,-0.3674,0.00015,29.3862]
[1779802754219,32.55,76811.66,0.0,-0.36774,0.00015,29.39432]
[1779802757197,32.55,76802.5,0.0,-0.3691,0.00015,29.42643]
[1779802762225,32.55,76798.25,0.0,-0.36972,0.00015,29.44108]
[1779802767251,32.55,76800.26,0.0,-0.36942,0.00015,29.43403]
[1779802771760,32.55,76801.43,0.0,-0.36923,0.00015,29.42678]
[1779802771955,32.55,76801.43,0.0,-0.36923,0.00015,29.42678]
[1779802777973,32.55,76801.02,0.0,-0.36928,0.00015,29.42802]
[1779802778680,32.55,76801.02,0.0,-0.36928,0.00015,29.42802]
[1779802778789,32.55,76801.02,0.0,-0.36928,0.00015,29.42802]
[1779802779623,32.55,76797.32,0.0,-0.36983,0.00015,29.44085]
[1779802779661,32.55,76797.32,0.0,-0.36983,0.00015,29.44085]
[1779802785023,32.54,76793.38,0.0,-0.37041,0.00015,29.45428]
[1779802786947,32.54,76793.39,0.0,-0.37041,0.00015,29.45421]
[1779802787141,32.54,76794.52,0.0,-0.37024,0.00015,29.45026]
[1779802793078,32.54,76792.84,0.0,-0.37048,0.00015,29.45585]
[1779802795109,32.54,76793.26,0.0,-0.37042,0.00015,29.45436]
[1779802795197,32.54,76792.12,0.0,-0.37058,0.00015,29.45825]
[1779802797150,32.54,76792.12,0.0,-0.37058,0.00015,29.45821]
[1779802797211,32.54,76793.01,0.0,-0.37045,0.00015,29.45509]
[1779802802331,32.54,76794.23,0.0,-0.37026,0.00015,29.4507]
[1779802802343,32.54,76794.31,0.0,-0.37025,0.00015,29.45038]
[1779802802347,32.54,76794.31,0.0,-0.37025,0.00015,29.45038]
[1779802803284,32.54,76794.31,0.0,-0.37025,0.00015,29.45038]
[1779802803149,32.54,76796.79,0.0,-0.36987,0.00015,29.44173]
[1779802804157,32.54,76797.59,0.0,-0.36976,0.00015,29.43896]
[1779802809198,32.54,76797.14,0.0,-0.36982,0.00015,29.44051]
[1779802814230,32.54,76791.41,0.0,-0.37067,0.00015,29.4603]
[1779802815573,32.54,76791.53,0.0,-0.37065,0.00015,29.45987]
[1779802816246,32.54,76792.63,0.0,-0.37049,0.00015,29.45606]
[1779802817595,32.53,76797.4,0.0,-0.36978,0.00015,29.43952]
[1779802818258,32.53,76796.82,0.0,-0.36987,0.00015,29.44154]
[1779802823294,32.53,76794.53,0.0,-0.3702,0.00015,29.4493]
[1779802828329,32.53,76796.35,0.0,-0.36993,0.00015,29.44293]
[1779802829405,32.53,76795.98,0.0,-0.36998,0.00015,29.4442]
[1779802830344,32.53,76795.99,0.0,-0.36998,0.00015,29.44415]
[1779802831351,32.53,76785.08,0.0,-0.37159,0.00015,29.47876]
[1779802833366,32.53,76784.67,0.0,-0.37165,0.00015,29.48008]
[1779802836613,32.53,76792.6,0.0,-0.37046,0.00015,29.4526]
[1779802842177,32.53,76789.93,0.0,-0.37086,0.00015,29.4617]
[1779802843819,32.53,76787.58,0.0,-0.3712,0.00015,29.46976]
[1779802844341,32.53,76786.47,0.0,-0.37137,0.00015,29.47355]
[1779802849362,32.53,76786.68,0.0,-0.37134,0.00015,29.47277]
[1779802854371,32.52,76786.77,0.0,-0.37131,0.00015,29.47223]
[1779802858475,32.52,76788.34,0.0,-0.37107,0.00015,29.46659]
[1779802858490,32.52,76788.34,0.0,-0.37107,0.00015,29.46659]
[1779802858704,32.52,76788.34,0.0,-0.37107,0.00015,29.46659]
[1779802858720,32.52,76788.34,0.0,-0.37107,0.00015,29.46659]
[1779802858832,32.52,76788.34,0.0,-0.37107,0.00015,29.46659]
[1779802858961,32.52,76788.34,0.0,-0.37107,0.00015,29.46659]
[1779802859112,32.52,76788.34,0.0,-0.37107,0.00015,29.46659]
[1779802859350,32.52,76788.34,0.0,-0.37107,0.00015,29.46659]
[1779802859208,32.52,76767.86,0.0,-0.37412,0.00015,29.53612]
[1779802859645,32.52,76767.86,0.0,-0.37412,0.00015,29.53612]
[1779802859786,32.52,76767.86,0.0,-0.37412,0.00015,29.53612]
[1779802859825,32.52,76767.86,0.0,-0.37412,0.00015,29.53612]
[1779802859905,32.52,76767.86,0.0,-0.37412,0.00015,29.53612]
[1779802860049,32.52,76767.86,0.0,-0.37412,0.00015,29.53612]
[1779802860095,32.52,76767.86,0.0,-0.37412,0.00015,29.53612]
[1779802860243,32.52,76767.86,0.0,-0.37412,0.00015,29.53612]
[1779802860263,32.52,76767.86,0.0,-0.37412,0.00015,29.53612]
[1779802860321,32.52,76758.33,0.0,-0.37555,0.00015,29.5679]
[1779802860441,32.52,76758.33,0.0,-0.37555,0.00015,29.5679]
[1779802862286,32.52,76758.33,0.0,-0.37555,0.00015,29.5679]
[1779802862330,32.52,76758.33,0.0,-0.37555,0.00015,29.5679]
[1779802862366,32.52,76758.15,0.0,-0.37558,0.00015,29.56866]
[1779802865333,32.53,76771.61,0.0,-0.37358,0.00015,29.52394]
[1779802866282,32.53,76771.61,0.0,-0.37358,0.00015,29.52394]
[1779802866290,32.53,76771.61,0.0,-0.37358,0.00015,29.52394]
[1779802866369,32.53,76772.77,0.0,-0.37341,0.00015,29.52009]
[1779802869373,32.53,76763.07,0.0,-0.37487,0.00015,29.55287]
[1779802874390,32.53,76760.63,0.0,-0.37525,0.00015,29.56139]
[1779802879407,32.54,76766.1,0.0,-0.37445,0.00015,29.54356]
[1779802881418,32.54,76784.96,0.0,-0.37164,0.00015,29.47996]
[1779802882363,32.54,76781.62,0.0,-0.37215,0.00015,29.4915]
[1779802885339,32.55,76772.61,0.0,-0.3735,0.00015,29.52231]
[1779802890363,32.55,76775.43,0.0,-0.37309,0.00015,29.51311]
[1779802895374,32.55,76779.15,0.0,-0.37254,0.00015,29.49789]
[1779802900389,32.56,76780.49,0.0,-0.37235,0.00015,29.49354]
[1779802902462,32.56,76772.23,0.0,-0.37359,0.00015,29.52168]
[1779802907487,32.56,76772.49,0.0,-0.37356,0.00015,29.52093]
[1779802911691,32.56,76772.36,0.0,-0.37358,0.00015,29.52146]
[1779802911699,32.56,76772.36,0.0,-0.37358,0.00015,29.52146]
[1779802912343,32.56,76772.65,0.0,-0.37354,0.00015,29.52051]
[1779802914351,32.56,76772.38,0.0,-0.37358,0.00015,29.52138]
[1779802914369,32.56,76772.13,0.0,-0.37361,0.00015,29.52219]
[1779802916369,32.56,76758.41,0.0,-0.37567,0.00015,29.56806]
[1779802917406,32.56,76760.55,0.0,-0.37535,0.00015,29.56107]
[1779802919466,32.56,76777.72,0.0,-0.37279,0.00015,29.50365]
[1779802924481,32.57,76775.61,0.0,-0.37311,0.00015,29.51098]
[1779802929493,32.57,76778.36,0.0,-0.37271,0.00015,29.5019]
[1779802931496,32.57,76780.23,0.0,-0.37244,0.00015,29.49564]
[1779802931594,32.57,76780.23,0.0,-0.37244,0.00015,29.49564]
[1779802932456,32.57,76794.02,0.0,-0.37039,0.00015,29.44845]
[1779802933411,32.57,76791.49,0.0,-0.37076,0.00015,29.45713]
[1779802934133,32.57,76791.49,0.0,-0.37076,0.00015,29.45713]
[1779802934181,32.57,76791.49,0.0,-0.37076,0.00015,29.45713]
[1779802934408,32.57,76791.49,0.0,-0.37076,0.00015,29.45713]
[1779802934472,32.57,76794.08,0.0,-0.37037,0.00015,29.44816]
[1779802935297,32.57,76794.08,0.0,-0.37037,0.00015,29.44816]
[1779802935327,32.57,76820.57,0.0,-0.36644,0.00015,29.35519]
[1779802936054,32.57,76820.57,0.0,-0.36644,0.00015,29.35519]
[1779802936063,32.57,76820.57,0.0,-0.36644,0.00015,29.35519]
[1779802936099,32.57,76820.57,0.0,-0.36644,0.00015,29.35519]
[1779802936160,32.57,76820.57,0.0,-0.36644,0.00015,29.35519]
[1779802936177,32.57,76820.57,0.0,-0.36644,0.00015,29.35519]
[1779802936217,32.57,76820.57,0.0,-0.36644,0.00015,29.35519]
[1779802936409,32.57,76820.57,0.0,-0.36644,0.00015,29.35519]
[1779802936462,32.57,76820.57,0.0,-0.36644,0.00015,29.35519]
[1779802936446,32.57,76824.55,0.0,-0.36585,0.00015,29.341]
[1779802936556,32.57,76824.55,0.0,-0.36585,0.00015,29.341]
[1779802936597,32.57,76824.55,0.0,-0.36585,0.00015,29.341]
[1779802936621,32.57,76824.55,0.0,-0.36585,0.00015,29.341]
[1779802937113,32.57,76824.55,0.0,-0.36585,0.00015,29.34103]
[1779802937901,32.57,76824.55,0.0,-0.36585,0.00015,29.34103]
[1779802939310,32.57,76825.35,0.0,-0.36573,0.00015,29.3382]
[1779802939320,32.57,76825.35,0.0,-0.36573,0.00015,29.3382]
[1779802939397,32.57,76823.2,0.0,-0.36605,0.00015,29.34592]
[1779802941799,32.57,76823.31,0.0,-0.36604,0.00015,29.34558]
[1779802942295,32.57,76822.27,0.0,-0.36619,0.00015,29.34932]
[1779802942669,32.57,76822.27,0.0,-0.36619,0.00015,29.34932]
[1779802943296,32.57,76822.27,0.0,-0.36619,0.00015,29.34932]
[1779802943361,32.57,76826.74,0.0,-0.36553,0.00015,29.33336]
[1779802945470,32.57,76826.74,0.0,-0.36553,0.00015,29.33339]
[1779802945551,32.57,76834.2,0.0,-0.36444,0.00015,29.30663]
[1779802945563,32.57,76834.2,0.0,-0.36444,0.00015,29.30663]
[1779802946183,32.57,76834.2,0.0,-0.36444,0.00015,29.30668]
[1779802947197,32.57,76834.2,0.0,-0.36444,0.00015,29.30668]
[1779802947234,32.57,76834.2,0.0,-0.36444,0.00015,29.30668]
[1779802947321,32.57,76835.01,0.0,-0.36432,0.00015,29.30379]
[1779802948652,32.57,76835.01,0.0,-0.36432,0.00015,29.30383]
[1779802949205,32.58,76836.67,0.0,-0.36408,0.00015,29.29794]
[1779802951074,32.58,76840.6,0.0,-0.3635,0.00015,29.28377]
[1779802951169,32.58,76840.6,0.0,-0.3635,0.00015,29.28377]
[1779802951369,32.58,76840.6,0.0,-0.3635,0.00015,29.28377]
[1779802951478,32.58,76854.31,0.0,-0.36147,0.00015,29.23056]
[1779802951743,32.58,76854.31,0.0,-0.36147,0.00015,29.23056]
[1779802951780,32.58,76854.31,0.0,-0.36147,0.00015,29.23056]
[1779802952034,32.58,76854.31,0.0,-0.36147,0.00015,29.23056]
[1779802952051,32.58,76854.31,0.0,-0.36147,0.00015,29.23056]
[1779802952835,32.58,76858.38,0.0,-0.36088,0.00015,29.21558]
[1779802952871,32.58,76858.38,0.0,-0.36088,0.00015,29.21558]
[1779802953235,32.58,76858.38,0.0,-0.36088,0.00015,29.21569]
[1779802954128,32.58,76858.38,0.0,-0.36088,0.00015,29.21569]
[1779802955462,32.58,76859.32,0.0,-0.36075,0.00015,29.21231]
[1779802955246,32.58,76868.98,0.0,-0.35932,0.00015,29.17623]
[1779802955968,32.58,76868.98,0.0,-0.35932,0.00015,29.17623]
[1779802955983,32.58,76868.98,0.0,-0.35932,0.00015,29.17623]
[1779802956178,32.58,76868.98,0.0,-0.35932,0.00015,29.17623]
[1779802956311,32.58,76868.98,0.0,-0.35932,0.00015,29.17623]
[1779802956368,32.58,76868.98,0.0,-0.35932,0.00015,29.17623]
[1779802956457,32.58,76868.98,0.0,-0.35932,0.00015,29.17623]
[1779802956515,32.58,76893.57,0.0,-0.35572,0.00015,29.08272]
[1779802956547,32.58,76893.57,0.0,-0.35572,0.00015,29.08272]
[1779802956643,32.58,76893.57,0.0,-0.35572,0.00015,29.08272]
[1779802956697,32.58,76893.57,0.0,-0.35572,0.00015,29.08272]
[1779802956830,32.58,76893.57,0.0,-0.35572,0.00015,29.08272]
[1779802957049,32.58,76893.57,0.0,-0.35572,0.00015,29.08272]
[1779802957070,32.58,76893.57,0.0,-0.35572,0.00015,29.08272]
[1779802957218,32.58,76893.57,0.0,-0.35572,0.00015,29.08272]
[1779802957250,32.58,76893.57,0.0,-0.35572,0.00015,29.08272]
[1779802957457,32.58,76893.57,0.0,-0.35572,0.00015,29.08272]
[1779802957288,32.58,76896.61,0.0,-0.35527,0.00015,29.07092]
[1779802958025,32.58,76896.61,0.0,-0.35527,0.00015,29.07092]
[1779802958061,32.58,76896.61,0.0,-0.35527,0.00015,29.07092]
[1779802958528,32.58,76896.61,0.0,-0.35527,0.00015,29.07085]
[1779802958616,32.58,76896.61,0.0,-0.35527,0.00015,29.07085]
[1779802958868,32.58,76896.61,0.0,-0.35527,0.00015,29.07085]
[1779802958999,32.58,76896.61,0.0,-0.35527,0.00015,29.07085]
[1779802959050,32.58,76896.61,0.0,-0.35527,0.00015,29.07085]
[1779802959506,32.58,76913.4,0.0,-0.35281,0.00015,29.00536]
[1779802961500,32.58,76913.4,0.0,-0.35281,0.00015,29.00534]
[1779802961293,32.58,76925.13,0.0,-0.3511,0.00015,28.95912]
[1779802961580,32.58,76925.13,0.0,-0.3511,0.00015,28.95912]
[1779802961840,32.58,76925.13,0.0,-0.3511,0.00015,28.95912]
[1779802962338,32.58,76925.13,0.0,-0.3511,0.00015,28.95912]
[1779802962397,32.58,76925.13,0.0,-0.3511,0.00015,28.95912]
[1779802962440,32.58,76925.13,0.0,-0.3511,0.00015,28.95912]
[1779802962473,32.58,76925.13,0.0,-0.3511,0.00015,28.95912]
[1779802962500,32.58,76925.13,0.0,-0.3511,0.00015,28.95912]
[1779802962522,32.58,76925.13,0.0,-0.3511,0.00015,28.95912]
[1779802962421,32.58,76904.36,0.0,-0.35414,0.00015,29.04089]
[1779802963312,32.58,76892.74,0.0,-0.35583,0.00015,29.08584]
[1779802964899,32.58,76892.74,0.0,-0.35583,0.00015,29.08579]
[1779802964910,32.58,76892.74,0.0,-0.35583,0.00015,29.08579]
[1779802965318,32.58,76889.68,0.0,-0.35628,0.00015,29.09762]
[1779802970352,32.58,76893.6,0.0,-0.35572,0.00015,29.08274]
[1779802970707,32.58,76893.6,0.0,-0.35572,0.00015,29.08274]
[1779802970714,32.58,76893.6,0.0,-0.35572,0.00015,29.08274]
[1779802971495,32.58,76897.73,0.0,-0.35511,0.00015,29.06673]
[1779802976495,32.58,76903.12,0.0,-0.35432,0.00015,29.04591]
[1779802979600,32.58,76908.98,0.0,-0.35347,0.00015,29.02302]
[1779802979629,32.58,76908.98,0.0,-0.35347,0.00015,29.02302]
[1779802980830,32.58,76913.44,0.0,-0.35282,0.00015,29.00563]
[1779802981003,32.58,76913.44,0.0,-0.35282,0.00015,29.00563]
[1779802981018,32.58,76913.44,0.0,-0.35282,0.00015,29.00563]
[1779802981305,32.58,76913.44,0.0,-0.35282,0.00015,29.00563]
[1779802981430,32.58,76913.44,0.0,-0.35282,0.00015,29.00563]
[1779802981486,32.58,76909.66,0.0,-0.35337,0.00015,29.02052]
[1779802982810,32.58,76902.98,0.0,-0.35435,0.00015,29.04663]
[1779802982844,32.58,76902.98,0.0,-0.35435,0.00015,29.04663]
[1779802983281,32.58,76902.98,0.0,-0.35435,0.00015,29.04663]
[1779802983366,32.58,76902.98,0.0,-0.35435,0.00015,29.04663]
[1779802983392,32.58,76902.98,0.0,-0.35435,0.00015,29.04663]
[1779802983430,32.58,76902.98,0.0,-0.35435,0.00015,29.04663]
[1779802983470,32.58,76902.67,0.0,-0.35439,0.00015,29.04782]
[1779802984114,32.58,76902.67,0.0,-0.35439,0.00015,29.04782]
[1779802984242,32.58,76902.67,0.0,-0.35439,0.00015,29.04782]
[1779802984532,32.58,76868.51,0.0,-0.35941,0.00015,29.17832]
[1779802985455,32.58,76868.51,0.0,-0.35941,0.00015,29.17832]
[1779802985470,32.58,76869.29,0.0,-0.35929,0.00015,29.17543]
[1779802989888,32.58,76865.18,0.0,-0.3599,0.00015,29.19085]
[1779802989922,32.58,76865.18,0.0,-0.3599,0.00015,29.19085]
[1779802995536,32.58,76863.15,0.0,-0.36019,0.00015,29.19837]
[1779802997695,32.58,76859.93,0.0,-0.36067,0.00015,29.21033]
[1779802998587,32.58,76859.93,0.0,-0.36067,0.00015,29.21033]
[1779802998561,32.58,76861.4,0.0,-0.36045,0.00015,29.20483]
[1779802999565,32.58,76860.88,0.0,-0.36052,0.00015,29.20674]
[1779803004586,32.58,76864.64,0.0,-0.35997,0.00015,29.19262]
[1779803008536,32.59,76864.35,0.0,-0.36002,0.00015,29.19405]
[1779803008558,32.59,76864.99,0.0,-0.35993,0.00015,29.19178]
[1779803008685,32.59,76864.99,0.0,-0.35993,0.00015,29.19178]
[1779803008809,32.59,76864.99,0.0,-0.35993,0.00015,29.19178]
[1779803008814,32.59,76864.99,0.0,-0.35993,0.00015,29.19178]
[1779803009379,32.59,76871.86,0.0,-0.35892,0.00015,29.166]
[1779803011745,32.59,76873.22,0.0,-0.35872,0.00015,29.16088]
[1779803011815,32.59,76873.22,0.0,-0.35872,0.00015,29.16088]
[1779803011882,32.59,76873.22,0.0,-0.35872,0.00015,29.16088]
[1779803011957,32.59,76873.84,0.0,-0.35862,0.00015,29.15554]
[1779803014113,32.59,76865.82,0.0,-0.3598,0.00015,29.18568]
[1779803014274,32.59,76865.82,0.0,-0.3598,0.00015,29.18568]
[1779803014364,32.59,76865.02,0.0,-0.35992,0.00015,29.18866]
[1779803019416,32.59,76868.1,0.0,-0.35946,0.00015,29.17708]
[1779803020257,32.59,76856.99,0.0,-0.3611,0.00015,29.21862]
[1779803024619,32.59,76844.38,0.0,-0.36298,0.00015,29.26542]
[1779803026218,32.59,76840.62,0.0,-0.36353,0.00015,29.27924]
[1779803028213,32.59,76840.46,0.0,-0.36356,0.00015,29.27988]
[1779803028597,32.59,76839.99,0.0,-0.36363,0.00015,29.28165]
[1779803030224,32.59,76840.25,0.0,-0.3636,0.00015,29.28076]
[1779803030322,32.59,76840.25,0.0,-0.3636,0.00015,29.28076]
[1779803030429,32.59,76838.0,0.0,-0.36393,0.00015,29.28898]
[1779803032405,32.59,76836.6,0.0,-0.36414,0.00015,29.2941]
[1779803032432,32.59,76836.6,0.0,-0.36414,0.00015,29.2941]
[1779803033961,32.6,76822.93,0.0,-0.36616,0.00015,29.3433]
[1779803039574,32.6,76828.37,0.0,-0.36536,0.00015,29.3239]
[1779803044785,32.6,76821.27,0.0,-0.36641,0.00015,29.34932]
[1779803044788,32.6,76821.27,0.0,-0.36641,0.00015,29.34932]
[1779803045108,32.6,76808.05,0.0,-0.36837,0.00015,29.39601]
[1779803045886,32.6,76808.05,0.0,-0.36837,0.00015,29.39601]
[1779803048394,32.6,76809.33,0.0,-0.36818,0.00015,29.39149]
[1779803048407,32.6,76809.33,0.0,-0.36818,0.00015,29.39149]
[1779803048446,32.6,76812.27,0.0,-0.36774,0.00015,29.38113]
[1779803054243,32.59,76814.11,0.0,-0.36747,0.00015,29.37453]
[1779803055537,32.59,76823.21,0.0,-0.36612,0.00015,29.34219]
[1779803056192,32.59,76832.15,0.0,-0.36479,0.00015,29.31014]
[1779803057973,32.6,76837.67,0.0,-0.36398,0.00015,29.29026]
[1779803058988,32.6,76837.67,0.0,-0.36398,0.00015,29.29026]
[1779803060665,32.6,76837.97,0.0,-0.36394,0.00015,29.28922]
[1779803060677,32.6,76837.97,0.0,-0.36394,0.00015,29.28922]
[1779803060441,32.6,76848.24,0.0,-0.36242,0.00015,29.2518]
[1779803060822,32.6,76848.24,0.0,-0.36242,0.00015,29.2518]
[1779803060886,32.6,76848.24,0.0,-0.36242,0.00015,29.2518]
[1779803060948,32.6,76848.24,0.0,-0.36242,0.00015,29.2518]
[1779803061093,32.6,76848.24,0.0,-0.36242,0.00015,29.2518]
[1779803061131,32.6,76848.24,0.0,-0.36242,0.00015,29.2518]
[1779803061132,32.6,76848.24,0.0,-0.36242,0.00015,29.2518]
[1779803061309,32.6,76848.24,0.0,-0.36242,0.00015,29.2518]
[1779803061515,32.6,76859.15,0.0,-0.36082,0.00015,29.21148]
[1779803063564,32.6,76860.34,0.0,-0.36064,0.00015,29.20705]
[1779803063621,32.6,76860.34,0.0,-0.36064,0.00015,29.20705]
[1779803063681,32.6,76859.46,0.0,-0.36077,0.00015,29.21031]
[1779803064658,32.6,76859.46,0.0,-0.36077,0.00015,29.21031]
[1779803064832,32.6,76859.46,0.0,-0.36077,0.00015,29.2103]
[1779803065027,32.6,76859.82,0.0,-0.36072,0.00015,29.20895]
[1779803067671,32.59,76855.49,0.0,-0.36135,0.00015,29.22497]
[1779803068044,32.59,76850.49,0.0,-0.36209,0.00015,29.24333]
[1779803073219,32.6,76843.46,0.0,-0.36313,0.00015,29.26648]
[1779803079121,32.6,76845.99,0.0,-0.36277,0.00015,29.25758]
[1779803084159,32.6,76839.95,0.0,-0.36367,0.00015,29.27987]
[1779803089193,32.61,76841.4,0.0,-0.36346,0.00015,29.27485]
[1779803094229,32.61,76834.93,0.0,-0.36443,0.00015,29.29857]
[1779803099264,32.61,76834.01,0.0,-0.36457,0.00015,29.30209]
[1779803104301,32.61,76842.0,0.0,-0.3634,0.00015,29.27338]
[1779803105613,32.61,76851.34,0.0,-0.36203,0.00015,29.23929]
[1779803109480,32.62,76852.97,0.0,-0.36179,0.00015,29.23356]
[1779803109560,32.62,76853.34,0.0,-0.36174,0.00015,29.23228]
[1779803110495,32.62,76853.34,0.0,-0.36174,0.00015,29.23228]
[1779803110524,32.62,76853.34,0.0,-0.36174,0.00015,29.23228]
[1779803110593,32.62,76863.16,0.0,-0.3603,0.00015,29.19589]
[1779803111500,32.62,76873.21,0.0,-0.35882,0.00015,29.15826]
[1779803115105,32.62,76874.68,0.0,-0.35861,0.00015,29.15276]
[1779803115671,32.62,76874.68,0.0,-0.35861,0.00015,29.15276]
[1779803115553,32.62,76883.9,0.0,-0.35725,0.00015,29.11784]
[1779803115776,32.62,76883.9,0.0,-0.35725,0.00015,29.11784]
[1779803116336,32.62,76883.9,0.0,-0.35725,0.00015,29.11784]
[1779803116550,32.62,76883.9,0.0,-0.35725,0.00015,29.11784]
[1779803116626,32.62,76901.83,0.0,-0.35463,0.00015,29.04886]
[1779803117566,32.62,76905.36,0.0,-0.35411,0.00015,29.03509]
[1779803122229,32.62,76903.72,0.0,-0.35434,0.00015,29.04127]
[1779803122530,32.62,76903.72,0.0,-0.35434,0.00015,29.04127]
[1779803122728,32.61,76904.1,0.0,-0.35428,0.00015,29.03974]
[1779803124744,32.61,76895.78,0.0,-0.3555,0.00015,29.07181]
[1779803129751,32.61,76896.66,0.0,-0.35536,0.00015,29.06812]
[1779803134778,32.61,76897.25,0.0,-0.35524,0.00015,29.06234]
[1779803139802,32.6,76901.5,0.0,-0.35461,0.00015,29.04552]
[1779803144814,32.6,76905.92,0.0,-0.35395,0.00015,29.02798]
[1779803145788,32.6,76908.07,0.0,-0.35363,0.00015,29.01952]
[1779803145795,32.6,76908.07,0.0,-0.35363,0.00015,29.01952]
[1779803145899,32.6,76908.07,0.0,-0.35363,0.00015,29.01952]
[1779803146620,32.6,76908.07,0.0,-0.35363,0.00015,29.01946]
[1779803146777,32.6,76908.07,0.0,-0.35363,0.00015,29.01946]
[1779803146793,32.6,76908.07,0.0,-0.35363,0.00015,29.01946]
[1779803146845,32.6,76908.07,0.0,-0.35363,0.00015,29.01946]
[1779803147627,32.6,76912.17,0.0,-0.35303,0.00015,29.00337]
[1779803148861,32.6,76916.63,0.0,-0.35238,0.00015,28.9858]
[1779803148923,32.6,76916.63,0.0,-0.35238,0.00015,28.9858]
[1779803149640,32.6,76918.69,0.0,-0.35208,0.00015,28.97774]
[1779803152649,32.6,76917.85,0.0,-0.35221,0.00015,28.98117]
[1779803153696,32.6,76894.61,0.0,-0.35561,0.00015,29.07188]
[1779803154342,32.6,76894.61,0.0,-0.35561,0.00015,29.07188]
[1779803154408,32.6,76894.61,0.0,-0.35561,0.00015,29.07188]
[1779803155691,32.6,76909.58,0.0,-0.35341,0.00015,29.01365]
[1779803156700,32.6,76923.56,0.0,-0.35138,0.00015,28.95868]
[1779803157710,32.6,76936.94,0.0,-0.34943,0.00015,28.90528]
[1779803160167,32.6,76937.08,0.0,-0.34941,0.00015,28.90476]
[1779803160203,32.6,76937.08,0.0,-0.34941,0.00015,28.90476]
[1779803160726,32.6,76935.73,0.0,-0.34961,0.00015,28.91023]
[1779803161173,32.6,76935.73,0.0,-0.34961,0.00015,28.91023]
[1779803161187,32.6,76935.73,0.0,-0.34961,0.00015,28.91023]
[1779803161734,32.6,76937.9,0.0,-0.34929,0.00015,28.90155]
[1779803164435,32.6,76936.68,0.0,-0.34947,0.00015,28.90655]
[1779803164756,32.6,76929.7,0.0,-0.35049,0.00015,28.93453]
[1779803165007,32.6,76929.7,0.0,-0.35049,0.00015,28.93453]
[1779803165763,32.6,76932.84,0.0,-0.35003,0.00015,28.92201]
[1779803170798,32.6,76934.78,0.0,-0.34976,0.00015,28.91442]
[1779803171970,32.6,76945.21,0.0,-0.34824,0.00015,28.87245]
[1779803173965,32.6,76945.12,0.0,-0.34826,0.00015,28.87277]
[1779803173980,32.6,76945.12,0.0,-0.34826,0.00015,28.87277]
[1779803174141,32.6,76945.39,0.0,-0.34821,0.00015,28.87149]
[1779803180331,32.6,76944.95,0.0,-0.34827,0.00015,28.87322]
[1779803185763,32.6,76950.55,0.0,-0.34746,0.00015,28.85067]
[1779803190939,32.6,76951.94,0.0,-0.34726,0.00015,28.84505]
[1779803191970,32.6,76960.65,0.0,-0.34599,0.00014,28.80638]
[1779803196990,32.61,76958.1,0.0,-0.34637,0.00014,28.81718]
[1779803202483,32.61,76960.27,0.0,-0.34606,0.00014,28.80839]
[1779803202859,32.61,76960.27,0.0,-0.34606,0.00014,28.80839]
[1779803203423,32.61,76961.86,0.0,-0.34583,0.00014,28.80191]
[1779803203614,32.61,76961.86,0.0,-0.34583,0.00014,28.80191]
[1779803203815,32.61,76970.59,0.0,-0.34457,0.00014,28.76591]
[1779803205615,32.61,76976.08,0.0,-0.34377,0.00014,28.74295]
[1779803205700,32.61,76976.77,0.0,-0.34367,0.00014,28.7401]
[1779803206481,32.61,76976.77,0.0,-0.34367,0.00014,28.7401]
[1779803206761,32.61,76977.11,0.0,-0.34362,0.00014,28.73875]
[1779803211824,32.61,76980.73,0.0,-0.34312,0.00014,28.72433]
[1779803214834,32.62,76990.97,0.0,-0.34169,0.00014,28.68259]
[1779803219845,32.63,76984.45,0.0,-0.34268,0.00014,28.71164]
[1779803224847,32.64,76989.79,0.0,-0.34191,0.00014,28.68939]
[1779803229856,32.65,76991.92,0.0,-0.34167,0.00014,28.68239]
[1779803233938,32.65,76981.29,0.0,-0.34321,0.00014,28.72723]
[1779803238959,32.65,76977.9,0.0,-0.3437,0.00014,28.74147]
[1779803243966,32.65,76972.32,0.0,-0.34451,0.00014,28.76465]
[1779803248983,32.65,76976.69,0.0,-0.34388,0.00014,28.74653]
[1779803251236,32.65,76977.16,0.0,-0.34381,0.00014,28.74457]
[1779803251289,32.65,76977.16,0.0,-0.34381,0.00014,28.74457]
[1779803251384,32.65,76977.16,0.0,-0.3438,0.00014,28.74152]
[1779803253516,32.65,76974.1,0.0,-0.34424,0.00014,28.75429]
[1779803253548,32.65,76963.14,0.0,-0.34582,0.00014,28.79954]
[1779803258093,32.66,76958.93,0.0,-0.34644,0.00014,28.81687]
[1779803262986,32.66,76960.86,0.0,-0.34616,0.00014,28.80905]
[1779803263750,32.66,76960.86,0.0,-0.34616,0.00014,28.80905]
[1779803267494,32.66,76973.49,0.0,-0.34434,0.00014,28.75717]
[1779803268431,32.66,76973.49,0.0,-0.34434,0.00014,28.75717]
[1779803268500,32.66,76980.2,0.0,-0.34337,0.00014,28.7293]
[1779803273536,32.66,76976.7,0.0,-0.34388,0.00014,28.74391]
[1779803278572,32.66,76974.67,0.0,-0.34417,0.00014,28.75238]
[1779803281612,32.66,76985.61,0.0,-0.3426,0.00014,28.70681]
[1779803282499,32.66,76985.61,0.0,-0.3426,0.00014,28.70681]
[1779803282593,32.66,76985.61,0.0,-0.3426,0.00014,28.70681]
[1779803282743,32.66,76985.61,0.0,-0.3426,0.00014,28.70681]
[1779803282776,32.66,76985.61,0.0,-0.3426,0.00014,28.70681]
[1779803282844,32.66,76989.89,0.0,-0.34198,0.00014,28.68889]
[1779803283017,32.66,76989.89,0.0,-0.34198,0.00014,28.68889]
[1779803283045,32.66,76989.89,0.0,-0.34198,0.00014,28.68889]
[1779803283796,32.66,77003.65,0.0,-0.34,0.00014,28.63074]
[1779803284623,32.66,77003.65,0.0,-0.34,0.00014,28.63074]
[1779803284680,32.66,77003.65,0.0,-0.34,0.00014,28.63074]
[1779803284781,32.66,77008.15,0.0,-0.33936,0.00014,28.61147]
[1779803285032,32.66,77008.15,0.0,-0.33936,0.00014,28.61147]
[1779803287116,32.65,77007.0,0.0,-0.3395,0.00014,28.61564]
[1779803287128,32.65,77007.0,0.0,-0.3395,0.00014,28.61564]
[1779803287924,32.65,77009.86,0.0,-0.33909,0.00014,28.60334]
[1779803289509,32.65,77009.86,0.0,-0.33908,0.00014,28.60328]
[1779803289906,32.65,77017.84,0.0,-0.33794,0.00014,28.56894]
[1779803290119,32.65,77017.84,0.0,-0.33794,0.00014,28.56894]
[1779803290344,32.65,77017.84,0.0,-0.33794,0.00014,28.56894]
[1779803290664,32.65,77017.84,0.0,-0.33794,0.00014,28.56894]
[1779803290811,32.65,77017.84,0.0,-0.33794,0.00014,28.56894]
[1779803290890,32.65,77017.84,0.0,-0.33794,0.00014,28.56894]
[1779803290948,32.65,77017.84,0.0,-0.33794,0.00014,28.56894]
[1779803290822,32.65,77034.38,0.0,-0.33556,0.00014,28.49674]
[1779803290991,32.65,77034.38,0.0,-0.33556,0.00014,28.49674]
[1779803291669,32.65,77034.38,0.0,-0.33556,0.00014,28.49691]
[1779803292438,32.65,77034.38,0.0,-0.33556,0.00014,28.49691]
[1779803292470,32.65,77034.38,0.0,-0.33556,0.00014,28.49691]
[1779803292750,32.65,77032.27,0.0,-0.33587,0.00014,28.50617]
[1779803294595,32.65,77032.27,0.0,-0.33587,0.00014,28.50625]
[1779803294655,32.65,77032.27,0.0,-0.33587,0.00014,28.50625]
[1779803294755,32.65,77034.06,0.0,-0.33562,0.00014,28.49853]
[1779803295109,32.65,77034.06,0.0,-0.33562,0.00014,28.49853]
[1779803296639,32.65,77034.06,0.0,-0.33562,0.00014,28.49865]
[1779803296809,32.65,77035.11,0.0,-0.33547,0.00014,28.49417]
[1779803298937,32.65,77046.98,0.0,-0.33379,0.00014,28.44229]
[1779803299226,32.65,77046.98,0.0,-0.33379,0.00014,28.44229]
[1779803299321,32.65,77046.98,0.0,-0.33379,0.00014,28.44229]
[1779803299953,32.65,77051.06,0.0,-0.3332,0.00014,28.42406]
[1779803300779,32.64,77064.98,0.0,-0.33118,0.00014,28.3606]
[1779803301041,32.64,77064.98,0.0,-0.33118,0.00014,28.3606]
[1779803301121,32.64,77064.98,0.0,-0.33118,0.00014,28.3606]
[1779803301842,32.64,77068.14,0.0,-0.3307,0.00014,28.34515]
[1779803303321,32.63,77068.14,0.0,-0.33067,0.00014,28.34442]
[1779803303792,32.63,77067.71,0.0,-0.33072,0.00014,28.34573]
[1779803306855,32.62,77069.16,0.0,-0.33047,0.00014,28.33795]
[1779803306944,32.62,77070.24,0.0,-0.3303,0.00014,28.33251]
[1779803311967,32.6,77077.64,0.0,-0.32919,0.00014,28.29679]
[1779803312250,32.6,77078.1,0.0,-0.3291,0.00014,28.29118]
[1779803312282,32.6,77078.1,0.0,-0.3291,0.00014,28.29118]
[1779803312711,32.6,77078.1,0.0,-0.3291,0.00014,28.29118]
[1779803312861,32.6,77078.46,0.0,-0.32904,0.00014,28.28931]
[1779803313633,32.6,77078.46,0.0,-0.32904,0.00014,28.28931]
[1779803313729,32.6,77078.46,0.0,-0.32904,0.00014,28.28931]
[1779803313921,32.6,77105.96,0.0,-0.32514,0.00014,28.16278]
[1779803314958,32.6,77105.96,0.0,-0.32514,0.00014,28.16278]
[1779803315155,32.6,77105.64,0.0,-0.32519,0.00014,28.16427]
[1779803315476,32.6,77105.64,0.0,-0.32519,0.00014,28.16427]
[1779803315888,32.59,77098.09,0.0,-0.32625,0.00014,28.19895]
[1779803316145,32.59,77098.09,0.0,-0.32625,0.00014,28.19895]
[1779803316895,32.6,77088.51,0.0,-0.32762,0.00014,28.24354]
[1779803317692,32.6,77088.51,0.0,-0.32762,0.00014,28.24354]
[1779803317733,32.6,77088.51,0.0,-0.32762,0.00014,28.24354]
[1779803317746,32.6,77088.51,0.0,-0.32762,0.00014,28.24354]
[1779803317764,32.6,77088.51,0.0,-0.32762,0.00014,28.24354]
[1779803317899,32.6,77088.51,0.0,-0.32762,0.00014,28.24354]
[1779803317977,32.6,77088.51,0.0,-0.32762,0.00014,28.24354]
[1779803317927,32.59,77105.77,0.0,-0.32516,0.00014,28.16326]
[1779803318198,32.59,77105.77,0.0,-0.32516,0.00014,28.16326]
[1779803318222,32.59,77105.77,0.0,-0.32516,0.00014,28.16326]
[1779803318975,32.59,77105.77,0.0,-0.32516,0.00014,28.16326]
[1779803318980,32.58,77110.3,0.0,-0.32447,0.00014,28.14044]
[1779803320922,32.57,77111.0,0.0,-0.3243,0.00014,28.13472]
[1779803323198,32.56,77114.66,0.0,-0.32373,0.00014,28.11573]
[1779803324017,32.55,77119.62,0.0,-0.32301,0.00014,28.09159]
[1779803324342,32.55,77119.62,0.0,-0.32301,0.00014,28.09159]
[1779803324371,32.55,77119.62,0.0,-0.32301,0.00014,28.09159]
[1779803324953,32.55,77119.62,0.0,-0.32299,0.00014,28.09089]
[1779803325778,32.55,77119.62,0.0,-0.32299,0.00014,28.09089]
[1779803325789,32.55,77119.62,0.0,-0.32299,0.00014,28.09089]
[1779803325985,32.54,77129.56,0.0,-0.32157,0.00014,28.04334]
[1779803327735,32.54,77133.76,0.0,-0.32097,0.00014,28.02306]
[1779803327803,32.54,77133.76,0.0,-0.32097,0.00014,28.02306]
[1779803328022,32.54,77133.76,0.0,-0.32097,0.00014,28.02306]
[1779803327976,32.54,77133.96,0.0,-0.32094,0.00014,28.02186]
[1779803329023,32.54,77144.17,0.0,-0.3195,0.00014,27.97305]
[1779803330085,32.54,77144.5,0.0,-0.31946,0.00014,27.97171]
[1779803330190,32.54,77144.5,0.0,-0.31946,0.00014,27.97171]
[1779803330507,32.54,77144.5,0.0,-0.31946,0.00014,27.97171]
[1779803330553,32.54,77144.5,0.0,-0.31946,0.00014,27.97171]
[1779803330998,32.54,77164.44,0.0,-0.31667,0.00014,27.87548]
[1779803331063,32.54,77164.44,0.0,-0.31667,0.00014,27.87548]
[1779803331179,32.54,77164.44,0.0,-0.31667,0.00014,27.87548]
[1779803331444,32.54,77164.44,0.0,-0.31667,0.00014,27.87548]
[1779803331546,32.54,77164.44,0.0,-0.31667,0.00014,27.87548]
[1779803331576,32.54,77164.44,0.0,-0.31667,0.00014,27.87548]
[1779803331740,32.54,77164.44,0.0,-0.31667,0.00014,27.87548]
[1779803331779,32.54,77164.44,0.0,-0.31667,0.00014,27.87548]
[1779803331894,32.54,77164.44,0.0,-0.31667,0.00014,27.87548]
[1779803332012,32.55,77159.76,0.0,-0.31734,0.00014,27.899]
[1779803332689,32.55,77159.76,0.0,-0.31734,0.00014,27.899]
[1779803332737,32.55,77159.76,0.0,-0.31734,0.00014,27.899]
[1779803332758,32.55,77159.76,0.0,-0.31734,0.00014,27.899]
[1779803333017,32.55,77155.12,0.0,-0.31802,0.00014,27.9224]
[1779803333360,32.55,77155.12,0.0,-0.31802,0.00014,27.9224]
[1779803333422,32.55,77155.12,0.0,-0.31802,0.00014,27.9224]
[1779803333931,32.55,77155.12,0.0,-0.31802,0.00014,27.9224]
[1779803333997,32.55,77155.12,0.0,-0.31802,0.00014,27.9224]
[1779803334032,32.55,77186.42,0.0,-0.31366,0.00014,27.77016]
[1779803334119,32.55,77186.42,0.0,-0.31366,0.00014,27.77016]
[1779803334154,32.55,77186.42,0.0,-0.31366,0.00014,27.77016]
[1779803335033,32.55,77186.42,0.0,-0.31363,0.00014,27.76885]
[1779803335773,32.55,77186.42,0.0,-0.31363,0.00014,27.76885]
[1779803335845,32.55,77186.42,0.0,-0.31363,0.00014,27.76885]
[1779803336034,32.54,77189.32,0.0,-0.31321,0.00014,27.75418]
[1779803336857,32.54,77189.32,0.0,-0.31321,0.00014,27.75418]
[1779803339191,32.54,77198.25,0.0,-0.31196,0.00014,27.70924]
[1779803339219,32.54,77198.25,0.0,-0.31196,0.00014,27.70924]
[1779803340063,32.54,77200.76,0.0,-0.31161,0.00014,27.69687]
[1779803344983,32.55,77204.81,0.0,-0.31108,0.00014,27.67801]
[1779803346047,32.55,77187.05,0.0,-0.31357,0.00014,27.76678]
[1779803347477,32.55,77187.05,0.0,-0.31357,0.00014,27.76678]
[1779803347916,32.55,77187.58,0.0,-0.31347,0.00014,27.76329]
[1779803348311,32.55,77187.58,0.0,-0.31347,0.00014,27.76329]
[1779803348431,32.55,77187.58,0.0,-0.31347,0.00014,27.76329]
[1779803349771,32.54,77181.58,0.0,-0.31429,0.00014,27.79245]
[1779803349970,32.55,77170.19,0.0,-0.3159,0.00014,27.84869]
[1779803351006,32.55,77170.19,0.0,-0.3159,0.00014,27.84869]
[1779803351008,32.55,77165.49,0.0,-0.31659,0.00014,27.87293]
[1779803353840,32.56,77148.68,0.0,-0.31895,0.00014,27.95443]
[1779803355835,32.56,77159.06,0.0,-0.3175,0.00014,27.90454]
[1779803360322,32.56,77170.83,0.0,-0.31586,0.00014,27.84767]
[1779803361776,32.56,77174.76,0.0,-0.31531,0.00014,27.82847]
[1779803363578,32.56,77180.93,0.0,-0.31445,0.00014,27.79828]
[1779803363583,32.56,77180.93,0.0,-0.31445,0.00014,27.79828]
[1779803363857,32.56,77180.93,0.0,-0.31445,0.00014,27.79828]
[1779803363954,32.55,77197.67,0.0,-0.31211,0.00014,27.71491]
[1779803365050,32.55,77197.67,0.0,-0.31211,0.00014,27.71491]
[1779803365101,32.55,77197.67,0.0,-0.31211,0.00014,27.71491]
[1779803365084,32.56,77204.81,0.0,-0.31112,0.00014,27.6794]
[1779803368632,32.56,77203.14,0.0,-0.31137,0.00014,27.68859]
[1779803368664,32.56,77203.14,0.0,-0.31137,0.00014,27.68859]
[1779803368691,32.56,77203.14,0.0,-0.31137,0.00014,27.68859]
[1779803368711,32.56,77203.14,0.0,-0.31137,0.00014,27.68859]
[1779803368948,32.56,77205.3,0.0,-0.31109,0.00014,27.67845]
[1779803370319,32.56,77205.3,0.0,-0.31109,0.00014,27.67845]
[1779803370345,32.56,77207.65,0.0,-0.31078,0.00014,27.66712]
[1779803374128,32.57,77206.95,0.0,-0.31087,0.00014,27.66816]
[1779803375104,32.57,77221.71,0.0,-0.30886,0.00014,27.59493]
[1779803376388,32.57,77226.49,0.0,-0.3082,0.00014,27.57081]
[1779803376420,32.57,77226.49,0.0,-0.3082,0.00014,27.57081]
[1779803377065,32.57,77226.61,0.0,-0.30819,0.00014,27.57064]
[1779803377432,32.57,77226.61,0.0,-0.30819,0.00014,27.57064]
[1779803377447,32.57,77226.61,0.0,-0.30819,0.00014,27.57064]
[1779803377802,32.57,77226.61,0.0,-0.30819,0.00014,27.57064]
[1779803377910,32.57,77226.61,0.0,-0.30819,0.00014,27.57064]
[1779803378085,32.57,77214.61,0.0,-0.30985,0.00014,27.63107]
[1779803378214,32.57,77214.61,0.0,-0.30985,0.00014,27.63107]
[1779803378433,32.57,77224.91,0.0,-0.30842,0.00014,27.57923]
[1779803379754,32.57,77224.91,0.0,-0.30842,0.00014,27.57923]
[1779803379848,32.57,77229.72,0.0,-0.30775,0.00014,27.55457]
[1779803380517,32.57,77229.72,0.0,-0.30775,0.00014,27.55457]
[1779803380557,32.57,77229.72,0.0,-0.30775,0.00014,27.55457]
[1779803380656,32.57,77235.11,0.0,-0.30701,0.00014,27.52709]
[1779803381750,32.57,77235.11,0.0,-0.30701,0.00014,27.52709]
[1779803381877,32.57,77235.11,0.0,-0.30701,0.00014,27.52709]
[1779803382089,32.57,77235.28,0.0,-0.30698,0.00014,27.52613]
[1779803382657,32.57,77235.28,0.0,-0.30698,0.00014,27.52613]
[1779803382731,32.57,77235.28,0.0,-0.30698,0.00014,27.52613]
[1779803383036,32.57,77248.01,0.0,-0.30523,0.00014,27.46105]
[1779803383597,32.57,77248.01,0.0,-0.30523,0.00014,27.46105]
[1779803383636,32.57,77248.01,0.0,-0.30523,0.00014,27.46105]
[1779803383898,32.57,77263.1,0.0,-0.30316,0.00014,27.38331]
[1779803384712,32.57,77263.1,0.0,-0.30316,0.00014,27.38331]
[1779803384796,32.57,77263.1,0.0,-0.30316,0.00014,27.38331]
[1779803385083,32.57,77266.33,0.0,-0.30272,0.00014,27.36662]
[1779803385331,32.57,77266.33,0.0,-0.30272,0.00014,27.36662]
[1779803385482,32.57,77266.33,0.0,-0.30272,0.00014,27.36662]
[1779803385691,32.57,77266.33,0.0,-0.30272,0.00014,27.36662]
[1779803385764,32.57,77279.38,0.0,-0.30094,0.00014,27.29872]
[1779803388958,32.57,77283.44,0.0,-0.30039,0.00014,27.27764]
[1779803388992,32.57,77283.44,0.0,-0.30039,0.00014,27.27764]
[1779803390759,32.57,77278.48,0.0,-0.30106,0.00014,27.30323]
[1779803390767,32.57,77278.48,0.0,-0.30106,0.00014,27.30323]
[1779803391128,32.57,77278.48,0.0,-0.30106,0.00014,27.30323]
[1779803391139,32.57,77283.1,0.0,-0.30042,0.00014,27.27869]
[1779803391171,32.57,77283.1,0.0,-0.30042,0.00014,27.27869]
[1779803391628,32.57,77283.1,0.0,-0.30042,0.00014,27.27869]
[1779803394668,32.57,77287.01,0.0,-0.29987,0.00014,27.25771]
[1779803394775,32.57,77287.01,0.0,-0.29987,0.00014,27.25771]
[1779803395149,32.57,77287.01,0.0,-0.29987,0.00014,27.25771]
[1779803394950,32.57,77302.34,0.0,-0.29779,0.00014,27.17673]
[1779803395648,32.57,77302.34,0.0,-0.29779,0.00014,27.17673]
[1779803395790,32.57,77302.34,0.0,-0.29779,0.00014,27.17673]
[1779803396057,32.57,77302.34,0.0,-0.29779,0.00014,27.17673]
[1779803396138,32.57,77302.34,0.0,-0.29779,0.00014,27.17673]
[1779803396156,32.57,77307.21,0.0,-0.29712,0.00014,27.15083]
[1779803396186,32.57,77307.21,0.0,-0.29712,0.00014,27.15083]
[1779803396301,32.57,77307.21,0.0,-0.29712,0.00014,27.15083]
[1779803396720,32.57,77307.21,0.0,-0.29712,0.00014,27.15083]
[1779803397152,32.57,77300.81,0.0,-0.29799,0.00014,27.18471]
[1779803398621,32.56,77287.05,0.0,-0.29986,0.00014,27.25715]
[1779803400276,32.57,77286.43,0.0,-0.29994,0.00014,27.26048]
[1779803400314,32.57,77286.43,0.0,-0.29994,0.00014,27.26048]
[1779803400737,32.57,77286.43,0.0,-0.29994,0.00014,27.26048]
[1779803401058,32.57,77286.43,0.0,-0.29994,0.00014,27.26048]
[1779803401108,32.57,77293.65,0.0,-0.29897,0.00014,27.2228]
[1779803402156,32.57,77293.65,0.0,-0.29897,0.00014,27.2228]
[1779803401768,32.57,77331.28,0.0,-0.29388,0.00013,27.02235]
[1779803402930,32.57,77331.28,0.0,-0.29388,0.00013,27.02235]
[1779803403202,32.57,77331.28,0.0,-0.29388,0.00013,27.02235]
[1779803403209,32.56,77344.81,0.0,-0.29203,0.00013,26.94804]
[1779803403377,32.56,77344.81,0.0,-0.29203,0.00013,26.94804]
[1779803403718,32.56,77344.81,0.0,-0.29203,0.00013,26.94804]
[1779803403891,32.56,77344.81,0.0,-0.29203,0.00013,26.94804]
[1779803403962,32.56,77351.44,0.0,-0.29115,0.00013,26.91273]
[1779803404284,32.56,77351.44,0.0,-0.29115,0.00013,26.91273]
[1779803405043,32.56,77351.44,0.0,-0.29115,0.00013,26.91273]
[1779803405065,32.56,77351.44,0.0,-0.29115,0.00013,26.91273]
[1779803405201,32.56,77351.44,0.0,-0.29115,0.00013,26.91273]
[1779803405152,32.55,77354.34,0.0,-0.29068,0.00013,26.89338]
[1779803405251,32.55,77354.34,0.0,-0.29068,0.00013,26.89338]
[1779803405909,32.55,77354.34,0.0,-0.29068,0.00013,26.89338]
[1779803405965,32.55,77352.68,0.0,-0.2909,0.00013,26.9023]
[1779803408456,32.54,77350.51,0.0,-0.29116,0.00013,26.91268]
[1779803408960,32.54,77350.51,0.0,-0.29116,0.00013,26.91268]
[1779803409087,32.54,77350.51,0.0,-0.29116,0.00013,26.91268]
[1779803409144,32.54,77350.51,0.0,-0.29116,0.00013,26.91268]
[1779803409126,32.53,77359.46,0.0,-0.28989,0.00013,26.86093]
[1779803409593,32.53,77359.46,0.0,-0.28989,0.00013,26.86093]
[1779803410764,32.53,77383.14,0.0,-0.28672,0.00013,26.73029]
[1779803412076,32.53,77383.14,0.0,-0.28672,0.00013,26.73029]
[1779803412146,32.53,77382.0,0.0,-0.28688,0.00013,26.73661]
[1779803412347,32.53,77382.0,0.0,-0.28688,0.00013,26.73661]
[1779803413150,32.53,77382.0,0.0,-0.28688,0.00013,26.73661]
[1779803413247,32.53,77351.87,0.0,-0.29091,0.00013,26.90232]
[1779803413755,32.53,77351.87,0.0,-0.29091,0.00013,26.90232]
[1779803413869,32.53,77351.87,0.0,-0.29091,0.00013,26.90232]
[1779803413929,32.53,77347.75,0.0,-0.29146,0.00013,26.92478]
[1779803414643,32.53,77347.75,0.0,-0.29146,0.00013,26.92463]
[1779803416781,32.53,77351.93,0.0,-0.2909,0.00013,26.90189]
[1779803416804,32.53,77351.93,0.0,-0.2909,0.00013,26.90189]
[1779803417222,32.53,77351.93,0.0,-0.2909,0.00013,26.90189]
[1779803417210,32.53,77375.3,0.0,-0.28777,0.00013,26.77361]
[1779803417263,32.53,77375.3,0.0,-0.28777,0.00013,26.77361]
[1779803417361,32.53,77375.3,0.0,-0.28777,0.00013,26.77361]
[1779803417395,32.53,77375.3,0.0,-0.28777,0.00013,26.77361]
[1779803418226,32.53,77378.27,0.0,-0.28737,0.00013,26.75702]
[1779803418899,32.53,77378.27,0.0,-0.28737,0.00013,26.75702]
[1779803419200,32.53,77378.27,0.0,-0.28737,0.00013,26.75702]
[1779803419368,32.53,77380.79,0.0,-0.28703,0.00013,26.74307]
[1779803419470,32.53,77380.79,0.0,-0.28703,0.00013,26.74307]
[1779803419516,32.53,77380.79,0.0,-0.28703,0.00013,26.74307]
[1779803419666,32.53,77380.79,0.0,-0.28703,0.00013,26.74307]
[1779803419681,32.53,77380.79,0.0,-0.28703,0.00013,26.74307]
[1779803419847,32.53,77380.79,0.0,-0.28703,0.00013,26.74307]
[1779803419869,32.53,77380.79,0.0,-0.28703,0.00013,26.74307]
[1779803419899,32.53,77358.69,0.0,-0.28999,0.00013,26.86479]
[1779803420523,32.53,77358.69,0.0,-0.28999,0.00013,26.86479]
[1779803421064,32.53,77380.46,0.0,-0.28708,0.00013,26.74488]
[1779803421375,32.53,77380.46,0.0,-0.28708,0.00013,26.74488]
[1779803421390,32.53,77380.46,0.0,-0.28708,0.00013,26.74488]
[1779803421393,32.53,77380.46,0.0,-0.28708,0.00013,26.74488]
[1779803421400,32.53,77380.46,0.0,-0.28708,0.00013,26.74488]
[1779803421573,32.53,77380.46,0.0,-0.28708,0.00013,26.74488]
[1779803421591,32.53,77380.46,0.0,-0.28708,0.00013,26.74488]
[1779803421770,32.53,77380.46,0.0,-0.28708,0.00013,26.74488]
[1779803422033,32.53,77380.46,0.0,-0.28708,0.00013,26.74488]
[1779803422223,32.53,77383.68,0.0,-0.28664,0.00013,26.72691]
[1779803422735,32.53,77383.68,0.0,-0.28664,0.00013,26.72691]
[1779803422771,32.53,77383.68,0.0,-0.28664,0.00013,26.72691]
[1779803423739,32.53,77384.59,0.0,-0.28652,0.00013,26.72186]
[1779803423801,32.53,77384.59,0.0,-0.28652,0.00013,26.72186]
[1779803424144,32.53,77374.92,0.0,-0.28781,0.00013,26.77543]
[1779803425206,32.53,77374.92,0.0,-0.28781,0.00013,26.77543]
[1779803425201,32.53,77364.11,0.0,-0.28926,0.00013,26.83498]
[1779803425307,32.53,77364.11,0.0,-0.28926,0.00013,26.83498]
[1779803425328,32.53,77364.11,0.0,-0.28926,0.00013,26.83498]
[1779803425537,32.53,77364.11,0.0,-0.28926,0.00013,26.83498]
[1779803426201,32.53,77344.22,0.0,-0.29193,0.00013,26.94352]
[1779803427122,32.53,77344.22,0.0,-0.29193,0.00013,26.94352]
[1779803427143,32.53,77344.22,0.0,-0.29193,0.00013,26.94352]
[1779803427172,32.53,77343.12,0.0,-0.29207,0.00013,26.94949]
[1779803428198,32.53,77334.61,0.0,-0.29322,0.00013,26.99561]
[1779803428760,32.53,77334.61,0.0,-0.29322,0.00013,26.99561]
[1779803428848,32.53,77334.61,0.0,-0.29322,0.00013,26.99561]
[1779803428857,32.53,77334.61,0.0,-0.29322,0.00013,26.99561]
[1779803428937,32.53,77334.61,0.0,-0.29322,0.00013,26.99561]
[1779803429048,32.53,77326.63,0.0,-0.2943,0.00014,27.03873]
[1779803429744,32.53,77326.63,0.0,-0.2943,0.00014,27.03873]
[1779803430827,32.53,77335.17,0.0,-0.29315,0.00013,26.99272]
[1779803430852,32.53,77335.17,0.0,-0.29315,0.00013,26.99272]
[1779803430928,32.53,77327.39,0.0,-0.2942,0.00014,27.03478]
[1779803432059,32.53,77327.39,0.0,-0.2942,0.00014,27.03478]
[1779803437831,32.53,77328.89,0.0,-0.29398,0.00013,27.02362]
[1779803437839,32.53,77328.89,0.0,-0.29398,0.00013,27.02362]
[1779803437932,32.53,77331.16,0.0,-0.29368,0.00013,27.01144]
[1779803440267,32.53,77314.83,0.0,-0.29589,0.00014,27.0993]
[1779803440381,32.53,77314.83,0.0,-0.29589,0.00014,27.0993]
[1779803440843,32.53,77314.83,0.0,-0.29589,0.00014,27.0993]
[1779803441318,32.53,77314.83,0.0,-0.29589,0.00014,27.0993]
[1779803441495,32.53,77314.83,0.0,-0.29589,0.00014,27.0993]
[1779803441505,32.53,77314.83,0.0,-0.29589,0.00014,27.0993]
[1779803441509,32.53,77314.83,0.0,-0.29589,0.00014,27.0993]
[1779803442172,32.53,77295.41,0.0,-0.29852,0.00014,27.20242]
[1779803442698,32.53,77295.41,0.0,-0.29852,0.00014,27.20242]
[1779803442854,32.53,77295.95,0.0,-0.29845,0.00014,27.19945]
[1779803443907,32.53,77310.06,0.0,-0.29653,0.00014,27.12445]
[1779803446780,32.53,77309.44,0.0,-0.29661,0.00014,27.1277]
[1779803446831,32.53,77309.44,0.0,-0.29661,0.00014,27.1277]
[1779803446885,32.53,77309.23,0.0,-0.29664,0.00014,27.12872]
[1779803447342,32.53,77309.23,0.0,-0.29664,0.00014,27.12872]
[1779803447438,32.53,77309.23,0.0,-0.29664,0.00014,27.12872]
[1779803447890,32.53,77304.9,0.0,-0.29722,0.00014,27.15169]
[1779803448727,32.53,77304.9,0.0,-0.29722,0.00014,27.15169]
[1779803448781,32.53,77304.9,0.0,-0.29722,0.00014,27.15169]
[1779803448875,32.53,77304.9,0.0,-0.29722,0.00014,27.15169]
[1779803448904,32.53,77304.9,0.0,-0.29722,0.00014,27.15169]
[1779803449190,32.53,77304.9,0.0,-0.29722,0.00014,27.15169]
[1779803449287,32.53,77284.96,0.0,-0.29993,0.00014,27.25697]
[1779803449385,32.53,77284.96,0.0,-0.29993,0.00014,27.25697]
[1779803449907,32.53,77284.96,0.0,-0.29994,0.00014,27.25711]
[1779803450865,32.53,77284.96,0.0,-0.29994,0.00014,27.25711]
[1779803450944,32.53,77277.45,0.0,-0.30096,0.00014,27.29658]
[1779803451931,32.53,77277.45,0.0,-0.30096,0.00014,27.29658]
[1779803451957,32.53,77277.45,0.0,-0.30096,0.00014,27.29658]
[1779803452939,32.53,77269.76,0.0,-0.30202,0.00014,27.3368]
[1779803453152,32.53,77269.76,0.0,-0.30202,0.00014,27.3368]
[1779803453253,32.53,77259.72,0.0,-0.30339,0.00014,27.38896]
[1779803454743,32.53,77254.78,0.0,-0.30407,0.00014,27.4145]
[1779803455233,32.53,77238.15,0.0,-0.30636,0.00014,27.49983]
[1779803456225,32.53,77228.26,0.0,-0.30772,0.00014,27.55008]
[1779803456341,32.53,77228.26,0.0,-0.30772,0.00014,27.55008]
[1779803456350,32.53,77228.26,0.0,-0.30772,0.00014,27.55008]
[1779803456483,32.53,77228.26,0.0,-0.30772,0.00014,27.55008]
[1779803456719,32.53,77228.26,0.0,-0.30772,0.00014,27.55008]
[1779803457203,32.53,77218.66,0.0,-0.30904,0.00014,27.5985]
[1779803458355,32.53,77218.97,0.0,-0.30899,0.00014,27.59675]
[1779803458725,32.53,77218.97,0.0,-0.30899,0.00014,27.59675]
[1779803458747,32.53,77218.97,0.0,-0.30899,0.00014,27.59675]
[1779803458983,32.53,77218.97,0.0,-0.30899,0.00014,27.59658]
[1779803460401,32.53,77211.48,0.0,-0.31002,0.00014,27.63407]
[1779803461056,32.53,77211.48,0.0,-0.31002,0.00014,27.63407]
[1779803461240,32.53,77211.48,0.0,-0.31002,0.00014,27.63407]
[1779803461287,32.53,77200.77,0.0,-0.3115,0.00014,27.6876]
[1779803461837,32.53,77200.77,0.0,-0.3115,0.00014,27.6876]
[1779803461864,32.53,77200.77,0.0,-0.3115,0.00014,27.6876]
[1779803462303,32.53,77185.0,0.0,-0.3137,0.00014,27.76582]
[1779803462686,32.53,77185.0,0.0,-0.3137,0.00014,27.76582]
[1779803462751,32.53,77185.0,0.0,-0.3137,0.00014,27.76582]
[1779803463285,32.53,77185.0,0.0,-0.3137,0.00014,27.76582]
[1779803463381,32.53,77177.55,0.0,-0.31473,0.00014,27.80247]
[1779803463398,32.53,77177.55,0.0,-0.31473,0.00014,27.80247]
[1779803463506,32.53,77177.55,0.0,-0.31473,0.00014,27.80247]
[1779803463960,32.53,77177.55,0.0,-0.31473,0.00014,27.80247]
[1779803464063,32.53,77177.55,0.0,-0.31473,0.00014,27.80247]
[1779803464217,32.53,77177.55,0.0,-0.31473,0.00014,27.80247]
[1779803464277,32.53,77177.55,0.0,-0.31473,0.00014,27.80247]
[1779803464275,32.53,77163.28,0.0,-0.31673,0.00014,27.87225]
[1779803464332,32.53,77163.28,0.0,-0.31673,0.00014,27.87225]
[1779803464388,32.53,77163.28,0.0,-0.31673,0.00014,27.87225]
[1779803464663,32.53,77163.28,0.0,-0.31673,0.00014,27.87225]
[1779803464779,32.53,77163.28,0.0,-0.31673,0.00014,27.87225]
[1779803465129,32.53,77163.31,0.0,-0.31673,0.00014,27.87227]
[1779803465493,32.53,77163.31,0.0,-0.31673,0.00014,27.87227]
[1779803465530,32.53,77163.31,0.0,-0.31673,0.00014,27.87227]
[1779803466257,32.53,77158.62,0.0,-0.31739,0.00014,27.89521]
[1779803468335,32.53,77165.62,0.0,-0.31641,0.00014,27.86132]
[1779803468857,32.53,77165.62,0.0,-0.31641,0.00014,27.86132]
[1779803468966,32.53,77165.62,0.0,-0.31641,0.00014,27.86132]
[1779803469684,32.53,77165.0,0.0,-0.3165,0.00014,27.86446]
[1779803470113,32.53,77162.65,0.0,-0.31684,0.00014,27.876]
[1779803473208,32.53,77162.91,0.0,-0.3168,0.00014,27.87495]
[1779803473221,32.53,77162.91,0.0,-0.3168,0.00014,27.87495]
[1779803473290,32.53,77169.41,0.0,-0.3159,0.00014,27.84354]
[1779803476268,32.53,77184.79,0.0,-0.31376,0.00014,27.76839]
[1779803479220,32.54,77163.24,0.0,-0.31679,0.00014,27.87445]
[1779803482590,32.54,77158.71,0.0,-0.31743,0.00014,27.89669]
[1779803482988,32.54,77158.71,0.0,-0.31743,0.00014,27.89669]
[1779803483109,32.54,77158.71,0.0,-0.31743,0.00014,27.89669]
[1779803483122,32.54,77158.71,0.0,-0.31743,0.00014,27.89669]
[1779803483279,32.54,77152.39,0.0,-0.31831,0.00014,27.92721]
[1779803483480,32.54,77152.39,0.0,-0.31831,0.00014,27.92721]
[1779803484194,32.54,77152.4,0.0,-0.31831,0.00014,27.92722]
[1779803484765,32.54,77152.4,0.0,-0.31831,0.00014,27.92722]
[1779803485227,32.54,77152.4,0.0,-0.31831,0.00014,27.92722]
[1779803486172,32.54,77151.3,0.0,-0.31847,0.00014,27.93256]
[1779803486331,32.54,77151.3,0.0,-0.31847,0.00014,27.93256]
[1779803486313,32.54,77154.32,0.0,-0.31805,0.00014,27.91807]
[1779803487343,32.54,77178.77,0.0,-0.31463,0.00014,27.79909]
[1779803487942,32.54,77178.77,0.0,-0.31463,0.00014,27.79909]
[1779803487947,32.54,77178.77,0.0,-0.31463,0.00014,27.79909]
[1779803488076,32.54,77178.77,0.0,-0.31463,0.00014,27.79909]
[1779803488234,32.54,77178.06,0.0,-0.31473,0.00014,27.80262]
[1779803489265,32.54,77178.06,0.0,-0.31473,0.00014,27.80262]
[1779803489304,32.54,77184.92,0.0,-0.31378,0.00014,27.76906]
[1779803490685,32.54,77185.24,0.0,-0.31374,0.00014,27.76769]
[1779803491269,32.54,77184.17,0.0,-0.31388,0.00014,27.76983]
[1779803491626,32.54,77184.17,0.0,-0.31388,0.00014,27.76983]
[1779803491641,32.54,77184.17,0.0,-0.31388,0.00014,27.76983]
[1779803492271,32.54,77184.46,0.0,-0.31384,0.00014,27.76842]
[1779803493301,32.54,77203.47,0.0,-0.3112,0.00014,27.67418]
[1779803493719,32.54,77203.47,0.0,-0.3112,0.00014,27.67418]
[1779803493964,32.54,77203.47,0.0,-0.3112,0.00014,27.67418]
[1779803494362,32.54,77249.46,0.0,-0.30485,0.00014,27.44129]
[1779803495073,32.54,77249.46,0.0,-0.30485,0.00014,27.44129]
[1779803495169,32.54,77249.46,0.0,-0.30485,0.00014,27.44129]
[1779803495371,32.54,77253.0,0.0,-0.30437,0.00014,27.42323]
[1779803496299,32.54,77252.87,0.0,-0.30439,0.00014,27.42415]
[1779803497127,32.54,77252.87,0.0,-0.30439,0.00014,27.42415]
[1779803497172,32.54,77252.87,0.0,-0.30439,0.00014,27.42415]
[1779803497306,32.54,77251.94,0.0,-0.30452,0.00014,27.42891]
[1779803499274,32.54,77247.76,0.0,-0.30509,0.00014,27.45036]
[1779803499321,32.54,77247.76,0.0,-0.30509,0.00014,27.45036]
[1779803499340,32.54,77242.2,0.0,-0.30585,0.00014,27.4788]
[1779803499862,32.54,77242.2,0.0,-0.30585,0.00014,27.4788]
[1779803500692,32.54,77241.31,0.0,-0.30597,0.00014,27.48327]
[1779803500713,32.54,77241.31,0.0,-0.30597,0.00014,27.48327]
[1779803501352,32.54,77241.16,0.0,-0.30599,0.00014,27.48396]
[1779803501737,32.54,77241.16,0.0,-0.30599,0.00014,27.48396]
[1779803501900,32.54,77241.16,0.0,-0.30599,0.00014,27.48396]
[1779803502360,32.54,77240.25,0.0,-0.30612,0.00014,27.48853]
[1779803505382,32.54,77227.46,0.0,-0.30787,0.00014,27.55312]
[1779803505460,32.54,77227.46,0.0,-0.30787,0.00014,27.55312]
[1779803506389,32.54,77228.27,0.0,-0.30775,0.00014,27.54887]
[1779803509701,32.54,77227.34,0.0,-0.30787,0.00014,27.55331]
[1779803510371,32.54,77225.95,0.0,-0.30806,0.00014,27.5602]
[1779803512904,32.54,77219.35,0.0,-0.30896,0.00014,27.59325]
[1779803513022,32.54,77219.35,0.0,-0.30896,0.00014,27.59325]
[1779803513164,32.54,77219.35,0.0,-0.30896,0.00014,27.59325]
[1779803513347,32.53,77206.73,0.0,-0.31071,0.00014,27.65647]
[1779803513667,32.53,77206.73,0.0,-0.31071,0.00014,27.65647]
[1779803513746,32.53,77206.73,0.0,-0.31071,0.00014,27.65647]
[1779803513847,32.53,77199.89,0.0,-0.31166,0.00014,27.69064]
[1779803515904,32.53,77194.61,0.0,-0.31239,0.00014,27.71691]
[1779803515952,32.53,77194.61,0.0,-0.31239,0.00014,27.71691]
[1779803516053,32.53,77193.05,0.0,-0.31261,0.00014,27.72465]
[1779803517474,32.53,77193.05,0.0,-0.31261,0.00014,27.72462]
[1779803517563,32.53,77191.67,0.0,-0.3128,0.00014,27.73143]
[1779803519441,32.53,77186.25,0.0,-0.31355,0.00014,27.75819]
[1779803519473,32.53,77186.25,0.0,-0.31355,0.00014,27.75819]
[1779803520007,32.53,77186.25,0.0,-0.31355,0.00014,27.75819]
[1779803520038,32.53,77186.25,0.0,-0.31355,0.00014,27.75819]
[1779803521079,32.53,77177.74,0.0,-0.31474,0.00014,27.8001]
[1779803521143,32.53,77177.06,0.0,-0.31483,0.00014,27.80345]
[1779803521815,32.53,77177.06,0.0,-0.31483,0.00014,27.80345]
[1779803521852,32.53,77177.06,0.0,-0.31483,0.00014,27.80345]
[1779803521854,32.53,77177.06,0.0,-0.31483,0.00014,27.80345]
[1779803522393,32.54,77173.98,0.0,-0.31527,0.00014,27.81884]
[1779803523858,32.54,77169.18,0.0,-0.31594,0.00014,27.84229]
[1779803525723,32.54,77168.26,0.0,-0.31607,0.00014,27.84702]
[1779803527185,32.54,77167.16,0.0,-0.31623,0.00014,27.85248]
[1779803527264,32.54,77169.59,0.0,-0.31589,0.00014,27.84074]
[1779803527955,32.54,77169.59,0.0,-0.31589,0.00014,27.84074]
[1779803528061,32.54,77169.59,0.0,-0.31589,0.00014,27.84074]
[1779803528089,32.54,77165.17,0.0,-0.31651,0.00014,27.86236]
[1779803529612,32.54,77165.17,0.0,-0.31652,0.00014,27.86245]
[1779803529629,32.54,77168.3,0.0,-0.31608,0.00014,27.8473]
[1779803534430,32.54,77185.91,0.0,-0.31364,0.00014,27.76137]
[1779803539099,32.54,77187.74,0.0,-0.31339,0.00014,27.75251]
[1779803539150,32.54,77187.74,0.0,-0.31339,0.00014,27.75251]
[1779803542432,32.55,77185.08,0.0,-0.31377,0.00014,27.7661]
[1779803547677,32.55,77191.78,0.0,-0.31284,0.00014,27.7331]
[1779803551287,32.55,77209.76,0.0,-0.31033,0.00014,27.64026]
[1779803551746,32.55,77215.97,0.0,-0.30947,0.00014,27.60909]
[1779803556087,32.55,77202.35,0.0,-0.31136,0.00014,27.67738]
[1779803557044,32.55,77190.76,0.0,-0.31297,0.00014,27.73499]
[1779803558793,32.55,77192.24,0.0,-0.31276,0.00014,27.72767]
[1779803564075,32.55,77192.27,0.0,-0.31275,0.00014,27.72732]
[1779803568638,32.55,77188.54,0.0,-0.31327,0.00014,27.74588]
[1779803568798,32.55,77188.54,0.0,-0.31327,0.00014,27.74588]
[1779803569113,32.55,77188.54,0.0,-0.31327,0.00014,27.74588]
[1779803569304,32.55,77198.83,0.0,-0.31185,0.00014,27.69503]
[1779803570455,32.55,77209.79,0.0,-0.31033,0.00014,27.64048]
[1779803571422,32.55,77226.89,0.0,-0.30797,0.00014,27.55431]
[1779803571948,32.55,77226.89,0.0,-0.30797,0.00014,27.55431]
[1779803572505,32.55,77226.89,0.0,-0.30797,0.00014,27.55431]
[1779803572445,32.55,77231.58,0.0,-0.30732,0.00014,27.53036]
[1779803573410,32.55,77231.58,0.0,-0.30732,0.00014,27.53036]
[1779803573500,32.55,77231.58,0.0,-0.30732,0.00014,27.53036]
[1779803573544,32.55,77213.86,0.0,-0.30976,0.00014,27.61988]
[1779803573627,32.55,77213.86,0.0,-0.30976,0.00014,27.61988]
[1779803573632,32.55,77213.86,0.0,-0.30976,0.00014,27.61988]
[1779803573671,32.55,77213.86,0.0,-0.30976,0.00014,27.61988]
[1779803574213,32.55,77213.86,0.0,-0.30976,0.00014,27.61988]
[1779803574297,32.55,77213.29,0.0,-0.30984,0.00014,27.62262]
[1779803574905,32.54,77213.29,0.0,-0.30983,0.00014,27.62243]
[1779803577372,32.54,77214.01,0.0,-0.30973,0.00014,27.61875]
[1779803577376,32.54,77214.01,0.0,-0.30973,0.00014,27.61875]
[1779803577511,32.54,77205.83,0.0,-0.31086,0.00014,27.65967]
[1779803577878,32.54,77205.83,0.0,-0.31086,0.00014,27.65967]
[1779803577909,32.54,77205.83,0.0,-0.31086,0.00014,27.65967]
[1779803578085,32.54,77206.11,0.0,-0.31082,0.00014,27.6582]
[1779803580138,32.54,77206.11,0.0,-0.31082,0.00014,27.65822]
[1779803580452,32.54,77206.67,0.0,-0.31074,0.00014,27.65533]
[1779803582501,32.54,77189.33,0.0,-0.31315,0.00014,27.74157]
[1779803583218,32.54,77189.33,0.0,-0.31315,0.00014,27.74157]
[1779803583389,32.54,77189.33,0.0,-0.31315,0.00014,27.74157]
[1779803583423,32.54,77189.33,0.0,-0.31315,0.00014,27.74157]
[1779803583440,32.55,77174.88,0.0,-0.31517,0.00014,27.81293]
[1779803587243,32.55,77178.49,0.0,-0.31468,0.00014,27.79565]
[1779803587425,32.55,77179.76,0.0,-0.3145,0.00014,27.78941]
[1779803592433,32.55,77172.24,0.0,-0.31557,0.00014,27.82678]
[1779803595253,32.55,77175.33,0.0,-0.31514,0.00014,27.81198]
[1779803595277,32.55,77175.33,0.0,-0.31514,0.00014,27.81198]
[1779803600800,32.56,77168.83,0.0,-0.31606,0.00014,27.84428]
[1779803601402,32.56,77158.47,0.0,-0.31751,0.00014,27.89462]
[1779803601638,32.56,77158.47,0.0,-0.31751,0.00014,27.89462]
[1779803603063,32.56,77155.31,0.0,-0.31796,0.00014,27.90994]
[1779803603078,32.56,77155.31,0.0,-0.31796,0.00014,27.90994]
[1779803603470,32.56,77152.07,0.0,-0.31841,0.00014,27.92557]
[1779803603728,32.56,77152.07,0.0,-0.31841,0.00014,27.92557]
[1779803604282,32.56,77152.07,0.0,-0.31841,0.00014,27.92557]
[1779803604453,32.56,77152.07,0.0,-0.31841,0.00014,27.92557]
[1779803605358,32.56,77148.47,0.0,-0.31892,0.00014,27.94288]
[1779803605469,32.56,77126.45,0.0,-0.32201,0.00014,28.04776]
[1779803605583,32.56,77126.45,0.0,-0.32201,0.00014,28.04776]
[1779803606112,32.56,77126.45,0.0,-0.32201,0.00014,28.04776]
[1779803606165,32.56,77126.45,0.0,-0.32201,0.00014,28.04776]
[1779803606264,32.56,77122.69,0.0,-0.32254,0.00014,28.06536]
[1779803607521,32.56,77122.69,0.0,-0.32254,0.00014,28.06536]
[1779803607588,32.55,77122.69,0.0,-0.32253,0.00014,28.06524]
[1779803608012,32.55,77122.69,0.0,-0.32253,0.00014,28.06524]
[1779803608064,32.55,77122.69,0.0,-0.32253,0.00014,28.06524]
[1779803608167,32.55,77122.69,0.0,-0.32253,0.00014,28.06524]
[1779803608233,32.55,77107.75,0.0,-0.32464,0.00014,28.13515]
[1779803609219,32.55,77107.75,0.0,-0.32464,0.00014,28.13515]
[1779803609233,32.55,77107.75,0.0,-0.32464,0.00014,28.13515]
[1779803609261,32.55,77107.75,0.0,-0.32464,0.00014,28.13515]
[1779803609519,32.55,77108.24,0.0,-0.32456,0.00014,28.1327]
[1779803610778,32.55,77108.24,0.0,-0.32456,0.00014,28.13253]
[1779803610832,32.55,77108.24,0.0,-0.32456,0.00014,28.13253]
[1779803611731,32.55,77113.26,0.0,-0.32383,0.00014,28.10583]
[1779803612172,32.55,77127.27,0.0,-0.32185,0.00014,28.03982]
[1779803614141,32.55,77128.19,0.0,-0.32172,0.00014,28.0354]
[1779803614188,32.55,77127.78,0.0,-0.32178,0.00014,28.03726]
[1779803619347,32.55,77122.76,0.0,-0.32248,0.00014,28.06061]
[1779803620728,32.55,77131.44,0.0,-0.32125,0.00014,28.01939]
[1779803623433,32.55,77150.41,0.0,-0.31858,0.00014,27.92867]
[1779803623619,32.55,77150.41,0.0,-0.31858,0.00014,27.92867]
[1779803624272,32.55,77149.4,0.0,-0.31872,0.00014,27.93355]
[1779803625504,32.55,77127.3,0.0,-0.32183,0.00014,28.03901]
[1779803625602,32.55,77127.3,0.0,-0.32183,0.00014,28.03901]
[1779803625950,32.55,77127.3,0.0,-0.32183,0.00014,28.03901]
[1779803626006,32.55,77127.3,0.0,-0.32183,0.00014,28.03901]
[1779803626365,32.55,77127.3,0.0,-0.32183,0.00014,28.03901]
[1779803626382,32.55,77129.5,0.0,-0.32152,0.00014,28.02852]
[1779803626813,32.55,77129.5,0.0,-0.32152,0.00014,28.02852]
[1779803627040,32.55,77129.5,0.0,-0.32152,0.00014,28.02852]
[1779803629695,32.54,77127.73,0.0,-0.32176,0.00014,28.03673]
[1779803630310,32.54,77131.45,0.0,-0.32124,0.00014,28.01906]
[1779803630680,32.54,77131.45,0.0,-0.32124,0.00014,28.01906]
[1779803630735,32.54,77131.45,0.0,-0.32124,0.00014,28.01906]
[1779803630990,32.54,77131.45,0.0,-0.32124,0.00014,28.01906]
[1779803631407,32.54,77133.36,0.0,-0.32097,0.00014,28.00998]
[1779803632124,32.54,77133.36,0.0,-0.32097,0.00014,28.00998]
[1779803632217,32.54,77133.36,0.0,-0.32097,0.00014,28.00998]
[1779803632428,32.54,77133.36,0.0,-0.32097,0.00014,28.00998]
[1779803632464,32.54,77133.36,0.0,-0.32097,0.00014,28.00998]
[1779803632471,32.54,77123.16,0.0,-0.32241,0.00014,28.05824]
[1779803633310,32.54,77123.16,0.0,-0.32241,0.00014,28.05824]
[1779803633409,32.54,77120.2,0.0,-0.32282,0.00014,28.07211]
[1779803635345,32.54,77129.28,0.0,-0.32154,0.00014,28.0291]
[1779803638366,32.54,77142.01,0.0,-0.31975,0.00014,27.96842]
[1779803639873,32.54,77143.26,0.0,-0.31957,0.00014,27.96245]
[1779803640531,32.54,77143.26,0.0,-0.31957,0.00014,27.96245]
[1779803640504,32.54,77144.06,0.0,-0.31946,0.00014,27.95862]
[1779803641387,32.54,77144.06,0.0,-0.31946,0.00014,27.95863]
[1779803646429,32.54,77149.13,0.0,-0.31875,0.00014,27.9344]
[1779803651465,32.54,77151.63,0.0,-0.31841,0.00014,27.92259]
[1779803655569,32.55,77139.42,0.0,-0.32012,0.00014,27.98131]
[1779803656869,32.55,77139.42,0.0,-0.32012,0.00014,27.98131]
[1779803657018,32.55,77139.42,0.0,-0.32012,0.00014,27.98131]
[1779803657058,32.55,77139.42,0.0,-0.32012,0.00014,27.98131]
[1779803657094,32.55,77139.42,0.0,-0.32012,0.00014,27.98131]
[1779803657507,32.55,77135.27,0.0,-0.32071,0.00014,28.00106]
[1779803659028,32.55,77131.66,0.0,-0.32121,0.00014,28.01817]
[1779803659054,32.55,77131.66,0.0,-0.32121,0.00014,28.01817]
[1779803660376,32.55,77130.48,0.0,-0.32138,0.00014,28.02372]
[1779803660424,32.55,77130.48,0.0,-0.32138,0.00014,28.02372]
[1779803660487,32.55,77130.48,0.0,-0.32138,0.00014,28.02372]
[1779803660536,32.54,77118.65,0.0,-0.32304,0.00014,28.07951]
[1779803661775,32.54,77112.03,0.0,-0.32397,0.00014,28.11046]
[1779803661783,32.54,77112.03,0.0,-0.32397,0.00014,28.11046]
[1779803661815,32.54,77112.03,0.0,-0.32397,0.00014,28.11046]
[1779803661846,32.54,77112.03,0.0,-0.32397,0.00014,28.11046]
[1779803661884,32.54,77112.03,0.0,-0.32397,0.00014,28.11046]
[1779803662543,32.54,77112.03,0.0,-0.32397,0.00014,28.11033]
[1779803663231,32.54,77112.03,0.0,-0.32397,0.00014,28.11033]
[1779803663287,32.54,77112.03,0.0,-0.32397,0.00014,28.11033]
[1779803663550,32.54,77109.33,0.0,-0.32435,0.00014,28.12281]
[1779803665583,32.54,77109.97,0.0,-0.32425,0.00014,28.11969]
[1779803668853,32.54,77107.64,0.0,-0.32459,0.00014,28.13091]
[1779803669590,32.54,77098.22,0.0,-0.32592,0.00014,28.17463]
[1779803671605,32.54,77109.74,0.0,-0.32428,0.00014,28.11785]
[1779803673372,32.54,77114.75,0.0,-0.32357,0.00014,28.09428]
[1779803673393,32.54,77114.75,0.0,-0.32357,0.00014,28.09428]
[1779803673619,32.54,77114.72,0.0,-0.32357,0.00014,28.09431]
[1779803677649,32.54,77119.34,0.0,-0.3229,0.00014,28.07218]
[1779803677789,32.54,77119.34,0.0,-0.3229,0.00014,28.07218]
[1779803677990,32.54,77119.34,0.0,-0.3229,0.00014,28.07218]
[1779803678031,32.54,77138.11,0.0,-0.32026,0.00014,27.98324]
[1779803679412,32.54,77143.81,0.0,-0.31946,0.00014,27.95599]
[1779803679995,32.54,77143.81,0.0,-0.31946,0.00014,27.95599]
[1779803680065,32.54,77143.81,0.0,-0.31946,0.00014,27.95599]
[1779803680617,32.54,77143.81,0.0,-0.31946,0.00014,27.95599]
[1779803680227,32.54,77139.31,0.0,-0.32009,0.00014,27.97751]
[1779803682899,32.54,77134.84,0.0,-0.32072,0.00014,27.99879]
[1779803683564,32.54,77134.84,0.0,-0.32072,0.00014,27.99879]
[1779803683583,32.54,77130.06,0.0,-0.32139,0.00014,28.02147]
[1779803688930,32.54,77128.91,0.0,-0.32155,0.00014,28.02685]
[1779803688945,32.54,77118.58,0.0,-0.32301,0.00014,28.07563]
[1779803691447,32.54,77106.25,0.0,-0.32474,0.00014,28.13316]
[1779803691915,32.54,77106.25,0.0,-0.32474,0.00014,28.13316]
[1779803692360,32.54,77092.09,0.0,-0.32675,0.00014,28.19872]
[1779803693621,32.54,77092.09,0.0,-0.32675,0.00014,28.19872]
[1779803694630,32.54,77092.04,0.0,-0.32675,0.00014,28.19888]
[1779803697562,32.54,77104.44,0.0,-0.325,0.00014,28.14165]
[1779803697762,32.54,77104.44,0.0,-0.325,0.00014,28.14165]
[1779803697770,32.54,77104.44,0.0,-0.325,0.00014,28.14165]
[1779803698589,32.54,77108.59,0.0,-0.32442,0.00014,28.12242]
[1779803700309,32.54,77109.24,0.0,-0.32433,0.00014,28.11951]
[1779803700512,32.54,77111.12,0.0,-0.32407,0.00014,28.11085]
[1779803704637,32.54,77129.82,0.0,-0.32142,0.00014,28.02251]
[1779803709913,32.54,77129.19,0.0,-0.32151,0.00014,28.02544]
[1779803713339,32.54,77129.69,0.0,-0.32144,0.00014,28.02305]
[1779803713375,32.54,77129.69,0.0,-0.32144,0.00014,28.02305]
[1779803713529,32.54,77129.69,0.0,-0.32144,0.00014,28.02305]
[1779803713586,32.54,77129.69,0.0,-0.32144,0.00014,28.02305]
[1779803713609,32.54,77147.22,0.0,-0.31897,0.00014,27.93938]
[1779803713707,32.54,77147.22,0.0,-0.31897,0.00014,27.93938]
[1779803713759,32.54,77147.22,0.0,-0.31897,0.00014,27.93938]
[1779803713893,32.54,77147.22,0.0,-0.31897,0.00014,27.93938]
[1779803714108,32.54,77145.41,0.0,-0.31923,0.00014,27.94814]
[1779803715769,32.54,77145.41,0.0,-0.31923,0.00014,27.94814]
[1779803715803,32.54,77145.41,0.0,-0.31923,0.00014,27.94814]
[1779803715954,32.54,77146.02,0.0,-0.31915,0.00014,27.94527]
[1779803720989,32.54,77142.53,0.0,-0.31964,0.00014,27.96227]
[1779803724502,32.54,77160.78,0.0,-0.31709,0.00014,27.8746]
[1779803730355,32.54,77161.3,0.0,-0.31703,0.00014,27.87253]
[1779803736360,32.55,77166.88,0.0,-0.31626,0.00014,27.84316]
[1779803742306,32.55,77162.67,0.0,-0.31687,0.00014,27.86441]
[1779803743807,32.55,77166.89,0.0,-0.31628,0.00014,27.84401]
[1779803743973,32.55,77166.89,0.0,-0.31628,0.00014,27.84401]
[1779803744607,32.55,77166.89,0.0,-0.31628,0.00014,27.84401]
[1779803744646,32.55,77179.7,0.0,-0.3145,0.00014,27.78152]
[1779803746948,32.56,77181.88,0.0,-0.3142,0.00014,27.77117]
[1779803747639,32.56,77181.19,0.0,-0.31431,0.00014,27.77474]
[1779803751021,32.56,77179.21,0.0,-0.31459,0.00014,27.78498]
[1779803755649,32.56,77199.01,0.0,-0.31186,0.00014,27.68781]
[1779803756434,32.56,77199.01,0.0,-0.31186,0.00014,27.68781]
[1779803756538,32.56,77199.01,0.0,-0.31186,0.00014,27.68781]
[1779803756552,32.56,77199.01,0.0,-0.31186,0.00014,27.68781]
[1779803756718,32.56,77199.01,0.0,-0.31186,0.00014,27.68781]
[1779803756634,32.56,77209.97,0.0,-0.31034,0.00014,27.63313]
[1779803756750,32.56,77209.97,0.0,-0.31034,0.00014,27.63313]
[1779803758044,32.56,77209.47,0.0,-0.31041,0.00014,27.63567]
[1779803758082,32.56,77209.47,0.0,-0.31041,0.00014,27.63567]
[1779803758323,32.56,77214.7,0.0,-0.30969,0.00014,27.60949]
[1779803758858,32.56,77214.7,0.0,-0.30969,0.00014,27.60949]
[1779803759280,32.56,77214.7,0.0,-0.30969,0.00014,27.60955]
[1779803760950,32.56,77216.77,0.0,-0.3094,0.00014,27.59923]
[1779803761648,32.56,77222.33,0.0,-0.30864,0.00014,27.5713]
[1779803762716,32.56,77233.45,0.0,-0.30711,0.00014,27.51509]
[1779803764315,32.57,77238.65,0.0,-0.3064,0.00014,27.48897]
[1779803765000,32.57,77238.65,0.0,-0.3064,0.00014,27.48897]
[1779803765106,32.57,77238.65,0.0,-0.3064,0.00014,27.48897]
[1779803765194,32.57,77238.65,0.0,-0.3064,0.00014,27.48897]
[1779803765239,32.57,77238.65,0.0,-0.3064,0.00014,27.48897]
[1779803765647,32.57,77246.63,0.0,-0.30531,0.00014,27.44838]
[1779803768044,32.57,77245.61,0.0,-0.30544,0.00014,27.45349]
[1779803768050,32.57,77245.61,0.0,-0.30544,0.00014,27.45349]
[1779803768697,32.57,77246.17,0.0,-0.30536,0.00014,27.45056]
[1779803769293,32.57,77246.17,0.0,-0.30536,0.00014,27.45056]
[1779803769417,32.57,77246.17,0.0,-0.30536,0.00014,27.45056]
[1779803769624,32.57,77257.33,0.0,-0.30383,0.00014,27.39313]
[1779803770851,32.57,77261.24,0.0,-0.3033,0.00014,27.37293]
[1779803770888,32.57,77261.24,0.0,-0.3033,0.00014,27.37293]
[1779803770946,32.57,77261.24,0.0,-0.3033,0.00014,27.37293]
[1779803771000,32.57,77261.24,0.0,-0.3033,0.00014,27.37293]
[1779803771719,32.57,77261.24,0.0,-0.3033,0.00014,27.37293]
[1779803771744,32.57,77261.24,0.0,-0.3033,0.00014,27.37293]
[1779803771731,32.57,77246.81,0.0,-0.30528,0.00014,27.44722]
[1779803772387,32.57,77246.81,0.0,-0.30528,0.00014,27.44722]
[1779803772714,32.57,77245.88,0.0,-0.3054,0.00014,27.45192]
[1779803777444,32.56,77239.6,0.0,-0.30626,0.00014,27.4838]
[1779803777507,32.56,77239.6,0.0,-0.30626,0.00014,27.4838]
[1779803777525,32.56,77239.6,0.0,-0.30626,0.00014,27.4838]
[1779803777723,32.56,77230.13,0.0,-0.30756,0.00014,27.53188]
[1779803780727,32.56,77220.13,0.0,-0.30893,0.00014,27.58198]
[1779803780952,32.56,77220.13,0.0,-0.30893,0.00014,27.58198]
[1779803780959,32.56,77220.13,0.0,-0.30893,0.00014,27.58198]
[1779803780996,32.56,77220.13,0.0,-0.30893,0.00014,27.58198]
[1779803781736,32.56,77210.44,0.0,-0.31027,0.00014,27.63065]
[1779803783095,32.56,77209.62,0.0,-0.31038,0.00014,27.6347]
[1779803783476,32.56,77209.62,0.0,-0.31038,0.00014,27.63476]
[1779803785713,32.56,77220.02,0.0,-0.30895,0.00014,27.58262]
[1779803791532,32.57,77218.3,0.0,-0.30918,0.00014,27.58867]
[1779803795840,32.57,77217.11,0.0,-0.30936,0.00014,27.59501]
[1779803795886,32.57,77217.11,0.0,-0.30936,0.00014,27.59501]
[1779803796568,32.57,77206.91,0.0,-0.31077,0.00014,27.64617]
[1779803801605,32.57,77203.11,0.0,-0.3113,0.00014,27.66521]
[1779803806638,32.57,77205.96,0.0,-0.31091,0.00014,27.65111]
[1779803809775,32.57,77210.05,0.0,-0.31034,0.00014,27.63073]
[1779803810821,32.57,77213.51,0.0,-0.30987,0.00014,27.61355]
[1779803814726,32.57,77233.67,0.0,-0.30709,0.00014,27.51204]
[1779803819754,32.57,77233.17,0.0,-0.30718,0.00014,27.51519]
[1779803824804,32.58,77225.39,0.0,-0.30827,0.00014,27.55534]
[1779803829806,32.58,77235.94,0.0,-0.30683,0.00014,27.50246]
[1779803832822,32.58,77225.75,0.0,-0.30824,0.00014,27.55447]
[1779803834210,32.58,77221.22,0.0,-0.30887,0.00014,27.57742]
[1779803834836,32.58,77220.93,0.0,-0.30891,0.00014,27.57895]
[1779803835843,32.58,77206.26,0.0,-0.31094,0.00014,27.65249]
[1779803839503,32.58,77203.8,0.0,-0.31128,0.00014,27.66479]
[1779803839533,32.58,77203.8,0.0,-0.31128,0.00014,27.66479]
[1779803844907,32.58,77200.76,0.0,-0.3117,0.00014,27.67979]
[1779803850418,32.58,77198.61,0.0,-0.312,0.00014,27.69048]
[1779803853791,32.58,77185.87,0.0,-0.31375,0.00014,27.75026]
[1779803854521,32.58,77185.98,0.0,-0.31373,0.00014,27.74964]
[1779803854849,32.58,77185.03,0.0,-0.31386,0.00014,27.75418]
[1779803855195,32.58,77185.03,0.0,-0.31386,0.00014,27.75418]
[1779803855211,32.58,77185.03,0.0,-0.31386,0.00014,27.75418]
[1779803855234,32.58,77185.03,0.0,-0.31386,0.00014,27.75418]
[1779803855854,32.58,77184.33,0.0,-0.31396,0.00014,27.75755]
[1779803856523,32.58,77184.33,0.0,-0.31396,0.00014,27.75755]
[1779803856532,32.58,77184.33,0.0,-0.31396,0.00014,27.75755]
[1779803856792,32.58,77193.01,0.0,-0.31275,0.00014,27.71467]
[1779803861794,32.58,77198.53,0.0,-0.31198,0.00014,27.68724]
[1779803863974,32.58,77196.78,0.0,-0.31222,0.00014,27.6959]
[1779803864021,32.58,77196.78,0.0,-0.31222,0.00014,27.6959]
[1779803864046,32.58,77196.78,0.0,-0.31222,0.00014,27.6959]
[1779803866804,32.58,77205.06,0.0,-0.31107,0.00014,27.6547]
[1779803866812,32.58,77205.06,0.0,-0.31107,0.00014,27.6547]
[1779803866849,32.58,77205.92,0.0,-0.31095,0.00014,27.65041]
[1779803868799,32.58,77205.92,0.0,-0.31095,0.00014,27.65041]
[1779803869375,32.58,77205.77,0.0,-0.31098,0.00014,27.65118]
[1779803873247,32.58,77217.38,0.0,-0.30937,0.00014,27.59316]
[1779803877984,32.58,77216.65,0.0,-0.30948,0.00014,27.59723]
[1779803878138,32.58,77216.65,0.0,-0.30948,0.00014,27.59723]
[1779803879707,32.58,77216.65,0.0,-0.30948,0.00014,27.59723]
[1779803879775,32.58,77211.08,0.0,-0.31026,0.00014,27.62532]
[1779803881409,32.58,77200.27,0.0,-0.31176,0.00014,27.67936]
[1779803882710,32.58,77200.27,0.0,-0.31176,0.00014,27.67936]
[1779803882718,32.58,77200.27,0.0,-0.31176,0.00014,27.67936]
[1779803882819,32.58,77199.75,0.0,-0.31183,0.00014,27.68196]
[1779803888731,32.58,77203.77,0.0,-0.31128,0.00014,27.66207]
[1779803888831,32.58,77202.95,0.0,-0.31139,0.00014,27.66618]
[1779803892291,32.59,77211.15,0.0,-0.31026,0.00014,27.62533]
[1779803892385,32.59,77208.76,0.0,-0.31059,0.00014,27.63739]
[1779803893006,32.59,77208.76,0.0,-0.31059,0.00014,27.63739]
[1779803893304,32.59,77209.19,0.0,-0.31053,0.00014,27.63529]
[1779803899294,32.59,77206.9,0.0,-0.31086,0.00014,27.64692]
[1779803899624,32.59,77206.9,0.0,-0.31086,0.00014,27.64692]
[1779803900913,32.59,77194.11,0.0,-0.31263,0.00014,27.71056]
[1779803904916,32.59,77182.72,0.0,-0.31422,0.00014,27.76691]
[1779803905882,32.59,77182.72,0.0,-0.31422,0.00014,27.76691]
[1779803905888,32.59,77182.72,0.0,-0.31422,0.00014,27.76691]
[1779803905956,32.59,77184.8,0.0,-0.31394,0.00014,27.75688]
[1779803906609,32.59,77184.8,0.0,-0.31394,0.00014,27.75688]
[1779803906832,32.59,77184.8,0.0,-0.31394,0.00014,27.75688]
[1779803906847,32.59,77184.8,0.0,-0.31394,0.00014,27.75688]
[1779803906917,32.59,77189.45,0.0,-0.31329,0.00014,27.73395]
[1779803908655,32.59,77189.45,0.0,-0.31329,0.00014,27.73393]
[1779803908681,32.59,77186.04,0.0,-0.31376,0.00014,27.75071]
[1779803912385,32.59,77176.29,0.0,-0.31511,0.00014,27.79563]
[1779803917420,32.59,77179.47,0.0,-0.31468,0.00014,27.78073]
[1779803922455,32.6,77178.73,0.0,-0.31481,0.00014,27.78503]
[1779803927489,32.6,77177.4,0.0,-0.315,0.00014,27.79209]
[1779803933675,32.6,77170.87,0.0,-0.31593,0.00014,27.82448]
[1779803936646,32.6,77169.52,0.0,-0.31612,0.00014,27.83122]
[1779803942598,32.61,77165.12,0.0,-0.31675,0.00014,27.85311]
[1779803947633,32.61,77146.89,0.0,-0.31931,0.00014,27.94112]
[1779803948515,32.61,77146.89,0.0,-0.31931,0.00014,27.94112]
[1779803948938,32.61,77147.03,0.0,-0.31929,0.00014,27.94044]
[1779803949601,32.61,77147.03,0.0,-0.31929,0.00014,27.94044]
[1779803949911,32.61,77146.81,0.0,-0.31932,0.00014,27.94149]
[1779803951648,32.61,77146.52,0.0,-0.31936,0.00014,27.94288]
[1779803951658,32.61,77146.52,0.0,-0.31936,0.00014,27.94288]
[1779803955929,32.61,77134.97,0.0,-0.32098,0.00014,27.99788]
[1779803957803,32.61,77135.93,0.0,-0.32084,0.00014,27.99327]
[1779803957816,32.61,77135.93,0.0,-0.32084,0.00014,27.99327]
[1779803959379,32.61,77135.64,0.0,-0.32088,0.00014,27.99454]
[1779803959415,32.61,77135.64,0.0,-0.32088,0.00014,27.99454]
[1779803959853,32.61,77135.64,0.0,-0.32088,0.00014,27.99454]
[1779803959955,32.61,77135.83,0.0,-0.32085,0.00014,27.99358]
[1779803965762,32.61,77133.85,0.0,-0.32112,0.00014,28.00264]
[1779803967576,32.61,77131.0,0.0,-0.32152,0.00014,28.01607]
[1779803970262,32.6,77129.41,0.0,-0.32174,0.00014,28.0234]
[1779803970798,32.6,77131.36,0.0,-0.32146,0.00014,28.01413]
[1779803971803,32.6,77142.09,0.0,-0.31994,0.00014,27.96004]
[1779803975832,32.6,77130.82,0.0,-0.32152,0.00014,28.01347]
[1779803980867,32.6,77136.49,0.0,-0.32072,0.00014,27.98641]
[1779803984644,32.6,77135.85,0.0,-0.32081,0.00014,27.98939]
[1779803989933,32.6,77134.51,0.0,-0.321,0.00014,27.99574]
[1779803994967,32.6,77133.71,0.0,-0.32111,0.00014,27.99952]
[1779804000005,32.6,77144.36,0.0,-0.31961,0.00014,27.94892]
[1779804000359,32.6,77144.36,0.0,-0.31961,0.00014,27.94892]
[1779804001525,32.6,77150.98,0.0,-0.31869,0.00014,27.91722]
[1779804001670,32.6,77150.98,0.0,-0.31869,0.00014,27.91722]
[1779804002036,32.6,77175.74,0.0,-0.31523,0.00014,27.79743]
[1779804002509,32.6,77175.74,0.0,-0.31523,0.00014,27.79743]
[1779804002545,32.6,77175.74,0.0,-0.31523,0.00014,27.79743]
[1779804002547,32.6,77175.74,0.0,-0.31523,0.00014,27.79743]
[1779804002580,32.6,77175.74,0.0,-0.31523,0.00014,27.79743]
[1779804003045,32.6,77192.2,0.0,-0.31295,0.00014,27.71679]
[1779804005333,32.61,77185.88,0.0,-0.31384,0.00014,27.74868]
[1779804005376,32.61,77185.88,0.0,-0.31384,0.00014,27.74868]
[1779804006060,32.61,77186.68,0.0,-0.31374,0.00014,27.74499]
[1779804011643,32.61,77188.31,0.0,-0.31353,0.00014,27.73768]
[1779804017303,32.62,77182.22,0.0,-0.31442,0.00014,27.76925]
[1779804020346,32.63,77180.48,0.0,-0.31468,0.00014,27.77836]
[1779804020386,32.63,77180.48,0.0,-0.31468,0.00014,27.77836]
[1779804025389,32.63,77176.66,0.0,-0.31523,0.00014,27.79773]
[1779804025418,32.63,77176.66,0.0,-0.31523,0.00014,27.79773]
[1779804026329,32.63,77188.34,0.0,-0.31362,0.00014,27.741]
[1779804028830,32.63,77182.26,0.0,-0.31447,0.00014,27.77099]
[1779804028858,32.63,77182.26,0.0,-0.31447,0.00014,27.77099]
[1779804031220,32.64,77175.69,0.0,-0.3154,0.00014,27.80362]
[1779804031463,32.64,77175.69,0.0,-0.3154,0.00014,27.80362]
[1779804031516,32.64,77175.69,0.0,-0.3154,0.00014,27.80362]
[1779804031760,32.64,77175.69,0.0,-0.3154,0.00014,27.80362]
[1779804032021,32.64,77176.34,0.0,-0.3153,0.00014,27.79759]
[1779804032155,32.64,77176.34,0.0,-0.3153,0.00014,27.79759]
[1779804032384,32.64,77176.34,0.0,-0.3153,0.00014,27.79759]
[1779804032803,32.64,77176.34,0.0,-0.3153,0.00014,27.79759]
[1779804033065,32.64,77176.34,0.0,-0.3153,0.00014,27.79759]
[1779804032904,32.64,77150.28,0.0,-0.31894,0.00014,27.92352]
[1779804034265,32.64,77143.63,0.0,-0.31987,0.00014,27.95543]
[1779804036131,32.64,77142.25,0.0,-0.32006,0.00014,27.96199]
[1779804036218,32.64,77142.25,0.0,-0.32006,0.00014,27.96199]
[1779804037054,32.64,77142.25,0.0,-0.32006,0.00014,27.96199]
[1779804036313,32.64,77136.46,0.0,-0.32087,0.00014,27.98948]
[1779804037112,32.64,77136.46,0.0,-0.32087,0.00014,27.98948]
[1779804037899,32.64,77136.46,0.0,-0.32087,0.00014,27.98948]
[1779804037950,32.64,77136.63,0.0,-0.32085,0.00014,27.98861]
[1779804040326,32.64,77131.34,0.0,-0.32159,0.00014,28.01361]
[1779804040381,32.64,77130.74,0.0,-0.32167,0.00014,28.01639]
[1779804041714,32.64,77130.74,0.0,-0.32167,0.00014,28.01639]
[1779804041797,32.64,77132.92,0.0,-0.32136,0.00014,28.00599]
[1779804047934,32.64,77135.29,0.0,-0.32103,0.00014,27.99463]
[1779804052019,32.63,77116.15,0.0,-0.32371,0.00014,28.08444]
[1779804057433,32.63,77113.78,0.0,-0.32403,0.00014,28.09505]
[1779804062452,32.63,77118.15,0.0,-0.32341,0.00014,28.07417]
[1779804064486,32.63,77128.9,0.0,-0.32189,0.00014,28.02353]
[1779804066014,32.63,77131.05,0.0,-0.32159,0.00014,28.01337]
[1779804066040,32.63,77131.33,0.0,-0.32155,0.00014,28.01199]
[1779804067973,32.63,77131.33,0.0,-0.32155,0.00014,28.01199]
[1779804067988,32.63,77131.33,0.0,-0.32155,0.00014,28.01199]
[1779804068024,32.63,77135.18,0.0,-0.32101,0.00014,27.99375]
[1779804068543,32.63,77135.18,0.0,-0.32101,0.00014,27.99375]
[1779804069825,32.63,77148.88,0.0,-0.31908,0.00014,27.92849]
[1779804072108,32.63,77153.97,0.0,-0.31837,0.00014,27.90414]
[1779804072171,32.63,77155.03,0.0,-0.31823,0.00014,27.89912]
[1779804072216,32.63,77155.03,0.0,-0.31823,0.00014,27.89912]
[1779804078580,32.63,77155.8,0.0,-0.31813,0.00014,27.89594]
[1779804084078,32.63,77154.38,0.0,-0.31834,0.00014,27.9031]
[1779804093685,32.64,77160.22,0.0,-0.31753,0.00014,27.87274]
[1779804097042,32.64,77148.06,0.0,-0.31924,0.00014,27.93138]
[1779804097304,32.64,77148.06,0.0,-0.31924,0.00014,27.93138]
[1779804097337,32.64,77148.06,0.0,-0.31924,0.00014,27.93138]
[1779804099871,32.64,77146.65,0.0,-0.31944,0.00014,27.93817]
[1779804102813,32.64,77155.61,0.0,-0.31819,0.00014,27.89537]
[1779804107865,32.64,77156.53,0.0,-0.31807,0.00014,27.89132]
[1779804108274,32.64,77158.06,0.0,-0.31786,0.00014,27.88404]
[1779804108301,32.64,77158.06,0.0,-0.31786,0.00014,27.88404]
[1779804108422,32.64,77158.06,0.0,-0.31786,0.00014,27.88404]
[1779804108425,32.64,77158.06,0.0,-0.31786,0.00014,27.88404]
[1779804108451,32.64,77158.06,0.0,-0.31786,0.00014,27.88404]
[1779804108790,32.64,77157.98,0.0,-0.31787,0.00014,27.8845]
[1779804109797,32.64,77171.44,0.0,-0.316,0.00014,27.81955]
[1779804110533,32.64,77171.44,0.0,-0.316,0.00014,27.81955]
[1779804110582,32.64,77171.44,0.0,-0.316,0.00014,27.81955]
[1779804110832,32.64,77171.44,0.0,-0.316,0.00014,27.81955]
[1779804110917,32.64,77171.44,0.0,-0.316,0.00014,27.81955]
[1779804111020,32.64,77176.5,0.0,-0.3153,0.00014,27.79508]
[1779804111899,32.65,77187.27,0.0,-0.31381,0.00014,27.74255]
[1779804112269,32.65,77187.27,0.0,-0.31381,0.00014,27.74255]
[1779804112501,32.65,77187.27,0.0,-0.31381,0.00014,27.74255]
[1779804112966,32.65,77187.27,0.0,-0.31381,0.00014,27.74255]
[1779804113025,32.65,77187.27,0.0,-0.31381,0.00014,27.74255]
[1779804113099,32.65,77187.27,0.0,-0.31381,0.00014,27.74255]
[1779804113103,32.65,77187.27,0.0,-0.31381,0.00014,27.74255]
[1779804113085,32.65,77207.73,0.0,-0.31097,0.00014,27.64135]
[1779804113976,32.64,77211.31,0.0,-0.31047,0.00014,27.62329]
[1779804114743,32.64,77211.31,0.0,-0.31047,0.00014,27.62329]
[1779804114776,32.64,77211.31,0.0,-0.31047,0.00014,27.62329]
[1779804114787,32.64,77211.31,0.0,-0.31047,0.00014,27.62329]
[1779804114850,32.64,77211.31,0.0,-0.31047,0.00014,27.62329]
[1779804115156,32.64,77202.49,0.0,-0.31168,0.00014,27.66697]
[1779804116677,32.64,77202.45,0.0,-0.31169,0.00014,27.6671]
[1779804116714,32.64,77202.45,0.0,-0.31169,0.00014,27.6671]
[1779804116751,32.64,77202.45,0.0,-0.31169,0.00014,27.6671]
[1779804116862,32.64,77202.45,0.0,-0.31168,0.00014,27.66702]
[1779804118250,32.64,77201.13,0.0,-0.31187,0.00014,27.67359]
[1779804120809,32.64,77191.76,0.0,-0.31317,0.00014,27.71989]
[1779804121505,32.64,77191.06,0.0,-0.31326,0.00014,27.72332]
[1779804122170,32.64,77183.65,0.0,-0.3143,0.00014,27.75986]
[1779804123547,32.64,77184.71,0.0,-0.31415,0.00014,27.75477]
[1779804124096,32.64,77184.71,0.0,-0.31415,0.00014,27.75477]
[1779804124179,32.64,77184.44,0.0,-0.31419,0.00014,27.75621]
[1779804129210,32.65,77191.34,0.0,-0.31324,0.00014,27.72264]
[1779804131133,32.65,77176.92,0.0,-0.31524,0.00014,27.7932]
[1779804133143,32.65,77167.92,0.0,-0.31651,0.00014,27.83731]
[1779804135623,32.65,77165.89,0.0,-0.3168,0.00014,27.84738]
[1779804135659,32.65,77165.89,0.0,-0.3168,0.00014,27.84738]
[1779804136956,32.65,77165.31,0.0,-0.31688,0.00014,27.85027]
[1779804137564,32.65,77160.83,0.0,-0.31751,0.00014,27.87199]
[1779804137606,32.65,77160.83,0.0,-0.31751,0.00014,27.87199]
[1779804137623,32.65,77160.83,0.0,-0.31751,0.00014,27.87199]
[1779804138011,32.65,77160.57,0.0,-0.31755,0.00014,27.87333]
[1779804139017,32.65,77145.65,0.0,-0.31963,0.00014,27.94494]
[1779804140157,32.65,77145.65,0.0,-0.31963,0.00014,27.94494]
[1779804141031,32.65,77144.01,0.0,-0.31986,0.00014,27.95276]
[1779804143190,32.65,77154.08,0.0,-0.31845,0.00014,27.90461]
[1779804149016,32.65,77154.58,0.0,-0.31839,0.00014,27.90239]
[1779804154122,32.65,77160.59,0.0,-0.31754,0.00014,27.87053]
[1779804159158,32.65,77158.0,0.0,-0.31791,0.00014,27.88333]
[1779804164200,32.66,77159.76,0.0,-0.31767,0.00014,27.87513]
[1779804169234,32.66,77159.84,0.0,-0.31767,0.00014,27.87504]
[1779804169248,32.66,77137.75,0.0,-0.32076,0.00014,27.98067]
[1779804171245,32.66,77138.38,0.0,-0.32067,0.00014,27.97771]
[1779804176279,32.66,77139.49,0.0,-0.32052,0.00014,27.97234]
[1779804177839,32.66,77139.49,0.0,-0.32052,0.00014,27.97234]
[1779804177874,32.66,77139.49,0.0,-0.32052,0.00014,27.97234]
[1779804180005,32.66,77132.46,0.0,-0.3215,0.00014,28.00558]
[1779804180039,32.66,77132.46,0.0,-0.3215,0.00014,28.00558]
[1779804182611,32.66,77122.74,0.0,-0.32286,0.00014,28.05119]
[1779804182647,32.66,77122.74,0.0,-0.32286,0.00014,28.05119]
[1779804185541,32.66,77132.51,0.0,-0.32149,0.00014,28.00501]
[1779804186282,32.66,77132.51,0.0,-0.32149,0.00014,28.00501]
[1779804186458,32.65,77135.66,0.0,-0.32104,0.00014,27.99005]
[1779804187171,32.65,77121.46,0.0,-0.32304,0.00014,28.05691]
[1779804189266,32.65,77123.46,0.0,-0.32275,0.00014,28.04745]
[1779804189203,32.65,77112.29,0.0,-0.32432,0.00014,28.09958]
[1779804190160,32.65,77110.04,0.0,-0.32464,0.00014,28.10993]
[1779804192389,32.65,77102.9,0.0,-0.32564,0.00014,28.14278]
[1779804193036,32.65,77102.9,0.0,-0.32564,0.00014,28.14278]
[1779804194421,32.65,77095.55,0.0,-0.32667,0.00014,28.17632]
[1779804195162,32.65,77095.55,0.0,-0.32667,0.00014,28.17632]
[1779804195207,32.65,77095.55,0.0,-0.32667,0.00014,28.17632]
[1779804195237,32.65,77099.45,0.0,-0.32611,0.00014,28.1582]
[1779804195908,32.65,77099.45,0.0,-0.32611,0.00014,28.1582]
[1779804195966,32.65,77102.05,0.0,-0.32574,0.00014,28.14605]
[1779804196902,32.65,77102.05,0.0,-0.32574,0.00014,28.14605]
[1779804197105,32.65,77103.04,0.0,-0.32559,0.00014,28.14132]
[1779804197920,32.65,77103.04,0.0,-0.32559,0.00014,28.14132]
[1779804198069,32.65,77103.04,0.0,-0.32559,0.00014,28.14132]
[1779804198145,32.65,77103.04,0.0,-0.32559,0.00014,28.14132]
[1779804198268,32.65,77103.04,0.0,-0.32559,0.00014,28.14132]
[1779804198240,32.65,77113.38,0.0,-0.32414,0.00014,28.09333]
[1779804198363,32.65,77113.38,0.0,-0.32414,0.00014,28.09333]
[1779804198463,32.65,77125.48,0.0,-0.32243,0.00014,28.03659]
[1779804200583,32.65,77124.69,0.0,-0.32254,0.00014,28.04024]
[1779804200637,32.65,77124.69,0.0,-0.32254,0.00014,28.04024]
[1779804201209,32.65,77126.56,0.0,-0.32227,0.00014,28.03139]
[1779804205339,32.64,77122.28,0.0,-0.32287,0.00014,28.05126]
[1779804206210,32.64,77131.69,0.0,-0.32155,0.00014,28.00691]
[1779804207261,32.64,77145.02,0.0,-0.31968,0.00014,27.94361]
[1779804208661,32.64,77142.42,0.0,-0.32004,0.00014,27.95603]
[1779804209731,32.64,77139.03,0.0,-0.32052,0.00014,27.97217]
[1779804209747,32.64,77139.03,0.0,-0.32052,0.00014,27.97217]
[1779804210019,32.64,77126.67,0.0,-0.32225,0.00014,28.0306]
[1779804210330,32.64,77126.67,0.0,-0.32225,0.00014,28.0306]
[1779804210436,32.64,77126.67,0.0,-0.32225,0.00014,28.0306]
[1779804210833,32.64,77106.6,0.0,-0.32508,0.00014,28.12431]
[1779804211551,32.64,77105.03,0.0,-0.32528,0.00014,28.12836]
[1779804213048,32.64,77105.03,0.0,-0.32528,0.00014,28.12836]
[1779804215102,32.64,77107.6,0.0,-0.32491,0.00014,28.11618]
[1779804215148,32.64,77110.97,0.0,-0.32443,0.00014,28.1004]
[1779804217614,32.64,77114.08,0.0,-0.32399,0.00014,28.0857]
[1779804218173,32.64,77114.08,0.0,-0.32399,0.00014,28.0857]
[1779804218207,32.64,77121.37,0.0,-0.32296,0.00014,28.05153]
[1779804222296,32.64,77127.46,0.0,-0.3221,0.00014,28.02276]
[1779804222313,32.64,77127.46,0.0,-0.3221,0.00014,28.02276]
[1779804222618,32.64,77135.16,0.0,-0.32101,0.00014,27.9863]
[1779804227654,32.64,77136.96,0.0,-0.32076,0.00014,27.97768]
[1779804229772,32.64,77139.07,0.0,-0.32046,0.00014,27.96764]
[1779804229825,32.64,77139.07,0.0,-0.32046,0.00014,27.96764]
[1779804230185,32.64,77139.07,0.0,-0.32046,0.00014,27.96764]
[1779804230283,32.64,77158.13,0.0,-0.31779,0.00014,27.87646]
[1779804231100,32.64,77158.13,0.0,-0.31779,0.00014,27.87646]
[1779804231149,32.64,77158.13,0.0,-0.31779,0.00014,27.87646]
[1779804231188,32.64,77163.72,0.0,-0.31701,0.00014,27.8495]
[1779804231336,32.64,77163.72,0.0,-0.31701,0.00014,27.8495]
[1779804231355,32.64,77163.72,0.0,-0.31701,0.00014,27.8495]
[1779804231536,32.64,77163.72,0.0,-0.31701,0.00014,27.8495]
[1779804231563,32.64,77163.72,0.0,-0.31701,0.00014,27.8495]
[1779804231754,32.64,77163.72,0.0,-0.31701,0.00014,27.8495]
[1779804231780,32.64,77174.38,0.0,-0.31553,0.00014,27.79784]
[1779804234255,32.64,77174.38,0.0,-0.31553,0.00014,27.79793]
[1779804234705,32.64,77174.7,0.0,-0.31549,0.00014,27.79664]
[1779804238118,32.64,77177.35,0.0,-0.31513,0.00014,27.784]
[1779804238313,32.64,77176.91,0.0,-0.3152,0.00014,27.7863]
[1779804240736,32.64,77176.94,0.0,-0.3152,0.00014,27.78644]
[1779804241266,32.64,77171.2,0.0,-0.316,0.00014,27.81452]
[1779804243264,32.65,77155.27,0.0,-0.31823,0.00014,27.89173]
[1779804246233,32.65,77149.81,0.0,-0.319,0.00014,27.91804]
[1779804251236,32.65,77147.44,0.0,-0.31934,0.00014,27.92949]
[1779804256264,32.65,77149.96,0.0,-0.31899,0.00014,27.9175]
[1779804259333,32.65,77151.86,0.0,-0.31872,0.00014,27.90846]
[1779804259345,32.65,77151.86,0.0,-0.31872,0.00014,27.90846]
[1779804260329,32.65,77152.75,0.0,-0.3186,0.00014,27.90426]
[1779804264309,32.65,77162.11,0.0,-0.31729,0.00014,27.85938]
[1779804265387,32.65,77161.83,0.0,-0.31734,0.00014,27.86079]
[1779804270400,32.65,77163.84,0.0,-0.31707,0.00014,27.85149]
[1779804272790,32.65,77167.3,0.0,-0.31657,0.00014,27.8318]
[1779804273899,32.65,77166.82,0.0,-0.31664,0.00014,27.83421]
[1779804273960,32.65,77166.82,0.0,-0.31664,0.00014,27.83421]
[1779804274069,32.65,77166.82,0.0,-0.31664,0.00014,27.83421]
[1779804274143,32.65,77137.37,0.0,-0.32076,0.00014,27.97542]
[1779804276020,32.65,77133.19,0.0,-0.32135,0.00014,27.99524]
[1779804276957,32.65,77133.19,0.0,-0.32135,0.00014,27.99524]
[1779804277015,32.65,77133.19,0.0,-0.32135,0.00014,27.9952]
[1779804277952,32.65,77133.19,0.0,-0.32135,0.00014,27.9952]
[1779804278022,32.65,77131.68,0.0,-0.32156,0.00014,28.00229]
[1779804283914,32.65,77130.48,0.0,-0.32173,0.00014,28.0078]
[1779804289099,32.65,77126.36,0.0,-0.3223,0.00014,28.02691]
[1779804290508,32.65,77126.0,0.0,-0.32235,0.00014,28.02856]
[1779804290550,32.65,77126.0,0.0,-0.32235,0.00014,28.02856]
[1779804290960,32.65,77126.0,0.0,-0.32235,0.00014,28.02856]
[1779804291006,32.65,77126.0,0.0,-0.32235,0.00014,28.02856]
[1779804291055,32.65,77126.0,0.0,-0.32235,0.00014,28.02856]
[1779804291090,32.65,77126.0,0.0,-0.32235,0.00014,28.02856]
[1779804291129,32.65,77126.0,0.0,-0.32235,0.00014,28.02856]
[1779804291178,32.65,77126.0,0.0,-0.32235,0.00014,28.02856]
[1779804291221,32.65,77116.47,0.0,-0.32369,0.00014,28.07318]
[1779804297157,32.65,77113.71,0.0,-0.32406,0.00014,28.08554]
[1779804302191,32.64,77113.32,0.0,-0.3241,0.00014,28.08688]
[1779804304433,32.64,77113.28,0.0,-0.3241,0.00014,28.08687]
[1779804304496,32.64,77113.28,0.0,-0.3241,0.00014,28.08687]
[1779804305216,32.64,77113.28,0.0,-0.3241,0.00014,28.08677]
[1779804306224,32.64,77123.47,0.0,-0.32266,0.00014,28.039]
[1779804308479,32.64,77115.27,0.0,-0.32381,0.00014,28.07728]
[1779804308508,32.64,77115.27,0.0,-0.32381,0.00014,28.07728]
[1779804309243,32.64,77113.63,0.0,-0.32404,0.00014,28.08485]
[1779804309860,32.64,77113.63,0.0,-0.32404,0.00014,28.08485]
[1779804309900,32.64,77113.63,0.0,-0.32404,0.00014,28.08485]
[1779804310249,32.64,77113.63,0.0,-0.32404,0.00014,28.08476]
[1779804315285,32.64,77121.7,0.0,-0.32289,0.00014,28.04665]
[1779804320324,32.64,77118.92,0.0,-0.32328,0.00014,28.05938]
[1779804325358,32.63,77117.54,0.0,-0.32346,0.00014,28.0655]
[1779804330393,32.63,77118.12,0.0,-0.32337,0.00014,28.06247]
[1779804335429,32.63,77114.04,0.0,-0.32392,0.00014,28.0781]
[1779804338493,32.63,77113.56,0.0,-0.32398,0.00014,28.08011]
[1779804338541,32.63,77113.56,0.0,-0.32398,0.00014,28.08011]
[1779804338601,32.63,77113.56,0.0,-0.32398,0.00014,28.08011]
[1779804339030,32.63,77098.78,0.0,-0.32607,0.00014,28.14861]
[1779804340245,32.63,77098.78,0.0,-0.32607,0.00014,28.14861]
[1779804340256,32.63,77098.78,0.0,-0.32607,0.00014,28.14861]
[1779804340264,32.63,77097.01,0.0,-0.32631,0.00014,28.15664]
[1779804343485,32.62,77113.79,0.0,-0.32393,0.00014,28.07844]
[1779804348639,32.62,77113.89,0.0,-0.32391,0.00014,28.07766]
[1779804348703,32.62,77099.04,0.0,-0.326,0.00014,28.14642]
[1779804349871,32.62,77099.04,0.0,-0.326,0.00014,28.14642]
[1779804350014,32.62,77098.51,0.0,-0.32607,0.00014,28.14873]
[1779804355016,32.62,77092.98,0.0,-0.32684,0.00014,28.17358]
[1779804359016,32.61,77088.16,0.0,-0.3275,0.00014,28.19502]
[1779804359208,32.61,77088.16,0.0,-0.3275,0.00014,28.19502]
[1779804359462,32.61,77088.16,0.0,-0.3275,0.00014,28.19502]
[1779804359428,32.61,77076.29,0.0,-0.32918,0.00014,28.24897]
[1779804359502,32.61,77076.29,0.0,-0.32918,0.00014,28.24897]
[1779804359568,32.61,77076.29,0.0,-0.32918,0.00014,28.24897]
[1779804359604,32.61,77076.29,0.0,-0.32918,0.00014,28.24897]
[1779804359666,32.61,77076.29,0.0,-0.32918,0.00014,28.24897]
[1779804359676,32.61,77076.29,0.0,-0.32918,0.00014,28.24897]
[1779804359737,32.61,77076.29,0.0,-0.32918,0.00014,28.24897]
[1779804359746,32.61,77076.29,0.0,-0.32918,0.00014,28.24897]
[1779804359816,32.61,77076.29,0.0,-0.32918,0.00014,28.24897]
[1779804359835,32.61,77076.29,0.0,-0.32918,0.00014,28.24897]
[1779804360346,32.61,77076.29,0.0,-0.32918,0.00014,28.24897]
[1779804360449,32.61,77074.18,0.0,-0.32948,0.00014,28.25862]
[1779804360844,32.61,77074.18,0.0,-0.32948,0.00014,28.25862]
[1779804361237,32.61,77074.18,0.0,-0.32948,0.00014,28.25862]
[1779804361727,32.61,77081.84,0.0,-0.3284,0.00014,28.22392]
[1779804361851,32.61,77081.84,0.0,-0.3284,0.00014,28.22392]
[1779804361940,32.61,77091.82,0.0,-0.32698,0.00014,28.17828]
[1779804362760,32.61,77091.82,0.0,-0.32698,0.00014,28.17828]
[1779804363413,32.61,77092.4,0.0,-0.3269,0.00014,28.17546]
[1779804368425,32.61,77090.84,0.0,-0.3271,0.00014,28.18202]
[1779804371487,32.6,77101.05,0.0,-0.32564,0.00014,28.13438]
[1779804376517,32.6,77102.84,0.0,-0.32537,0.00014,28.12552]
[1779804381524,32.6,77101.41,0.0,-0.32556,0.00014,28.13159]
[1779804385445,32.6,77110.64,0.0,-0.32424,0.00014,28.08822]
[1779804390373,32.59,77113.85,0.0,-0.32378,0.00014,28.07289]
[1779804390385,32.59,77113.85,0.0,-0.32378,0.00014,28.07289]
[1779804390444,32.59,77117.81,0.0,-0.32322,0.00014,28.05427]
[1779804392816,32.59,77118.63,0.0,-0.32308,0.00014,28.04718]
[1779804392819,32.59,77118.63,0.0,-0.32308,0.00014,28.04718]
[1779804392918,32.59,77119.46,0.0,-0.32296,0.00014,28.04324]
[1779804398884,32.59,77119.49,0.0,-0.32295,0.00014,28.04283]
[1779804403921,32.59,77120.69,0.0,-0.32278,0.00014,28.03698]
[1779804408955,32.59,77119.09,0.0,-0.323,0.00014,28.04433]
[1779804413990,32.59,77128.45,0.0,-0.32168,0.00014,28.00008]
[1779804414757,32.59,77128.45,0.0,-0.32168,0.00014,28.00008]
[1779804419932,32.59,77131.75,0.0,-0.32121,0.00014,27.98453]
[1779804419993,32.59,77131.75,0.0,-0.32121,0.00014,27.98453]
[1779804420247,32.59,77131.75,0.0,-0.32121,0.00014,27.98453]
[1779804420288,32.59,77144.69,0.0,-0.3194,0.00014,27.92293]
[1779804420723,32.59,77144.69,0.0,-0.3194,0.00014,27.92293]
[1779804420763,32.59,77144.69,0.0,-0.3194,0.00014,27.92293]
[1779804422668,32.59,77155.11,0.0,-0.31794,0.00014,27.87304]
[1779804423536,32.59,77164.22,0.0,-0.31667,0.00014,27.82909]
[1779804423594,32.59,77164.22,0.0,-0.31667,0.00014,27.82909]
[1779804423799,32.59,77164.22,0.0,-0.31667,0.00014,27.82909]
[1779804424111,32.59,77165.77,0.0,-0.31646,0.00014,27.82169]
[1779804425739,32.59,77162.53,0.0,-0.31691,0.00014,27.83757]
[1779804426500,32.59,77162.53,0.0,-0.31691,0.00014,27.83757]
[1779804426076,32.59,77162.53,0.0,-0.31692,0.00014,27.83774]
[1779804427083,32.59,77162.35,0.0,-0.31695,0.00014,27.83877]
[1779804427723,32.59,77162.35,0.0,-0.31695,0.00014,27.83877]
[1779804428090,32.59,77160.4,0.0,-0.31722,0.00014,27.84837]
[1779804433447,32.6,77167.25,0.0,-0.31628,0.00014,27.81574]
[1779804439175,32.6,77162.83,0.0,-0.31693,0.00014,27.83821]
[1779804444209,32.61,77172.16,0.0,-0.31565,0.00014,27.79368]
[1779804449244,32.61,77180.54,0.0,-0.3145,0.00014,27.75357]
[1779804454560,32.61,77180.5,0.0,-0.31451,0.00014,27.75128]
[1779804455484,32.62,77180.5,0.0,-0.31451,0.00014,27.75142]
[1779804455500,32.62,77180.5,0.0,-0.31451,0.00014,27.75142]
[1779804455551,32.62,77187.5,0.0,-0.31354,0.00014,27.7171]
[1779804456879,32.62,77187.87,0.0,-0.31349,0.00014,27.71535]
[1779804456887,32.62,77187.87,0.0,-0.31349,0.00014,27.71535]
[1779804456917,32.62,77187.87,0.0,-0.31349,0.00014,27.71535]
[1779804457300,32.62,77187.87,0.0,-0.31349,0.00014,27.71543]
[1779804459445,32.62,77191.18,0.0,-0.31303,0.00014,27.69919]
[1779804461366,32.62,77187.01,0.0,-0.31362,0.00014,27.71992]
[1779804467370,32.62,77184.43,0.0,-0.314,0.00014,27.73358]
[1779804472406,32.62,77191.17,0.0,-0.31307,0.00014,27.70063]
[1779804477442,32.62,77190.5,0.0,-0.31316,0.00014,27.70379]
[1779804482042,32.62,77189.16,0.0,-0.31334,0.00014,27.71023]
[1779804482074,32.62,77189.16,0.0,-0.31334,0.00014,27.71023]
[1779804482475,32.62,77186.02,0.0,-0.31378,0.00014,27.72563]
[1779804486662,32.63,77189.15,0.0,-0.31336,0.00014,27.71093]
[1779804486690,32.63,77189.15,0.0,-0.31336,0.00014,27.71093]
[1779804487511,32.63,77188.86,0.0,-0.31341,0.00014,27.71252]
[1779804492637,32.63,77193.52,0.0,-0.31278,0.00014,27.69026]
[1779804493137,32.63,77193.93,0.0,-0.31272,0.00014,27.68842]
[1779804495073,32.63,77206.82,0.0,-0.31094,0.00014,27.62467]
[1779804499035,32.63,77209.5,0.0,-0.31058,0.00014,27.61145]
[1779804500616,32.64,77181.64,0.0,-0.31445,0.00014,27.74947]
[1779804500857,32.64,77181.64,0.0,-0.31445,0.00014,27.74947]
[1779804500958,32.64,77181.64,0.0,-0.31445,0.00014,27.74947]
[1779804501011,32.64,77181.64,0.0,-0.31445,0.00014,27.74947]
[1779804501514,32.64,77181.64,0.0,-0.31445,0.00014,27.74947]
[1779804501575,32.64,77181.64,0.0,-0.31445,0.00014,27.74947]
[1779804501618,32.64,77182.01,0.0,-0.3144,0.00014,27.74785]
[1779804502629,32.64,77164.43,0.0,-0.31686,0.00014,27.83358]
[1779804502873,32.64,77164.43,0.0,-0.31686,0.00014,27.83358]
[1779804502932,32.64,77164.43,0.0,-0.31686,0.00014,27.83358]
[1779804503635,32.64,77161.71,0.0,-0.31724,0.00014,27.84682]
[1779804504872,32.64,77159.6,0.0,-0.31754,0.00014,27.85708]
[1779804504970,32.64,77159.6,0.0,-0.31754,0.00014,27.85716]
[1779804508146,32.64,77156.1,0.0,-0.31803,0.00014,27.87409]
[1779804513894,32.64,77154.38,0.0,-0.31826,0.00014,27.87959]
[1779804515441,32.64,77157.5,0.0,-0.31783,0.00014,27.86465]
[1779804515996,32.64,77157.31,0.0,-0.31786,0.00014,27.86563]
[1779804516005,32.64,77157.31,0.0,-0.31786,0.00014,27.86563]
[1779804516072,32.64,77157.31,0.0,-0.31786,0.00014,27.86563]
[1779804516143,32.64,77146.47,0.0,-0.31938,0.00014,27.91768]
[1779804517734,32.64,77138.29,0.0,-0.32052,0.00014,27.95664]
[1779804521212,32.64,77138.23,0.0,-0.32053,0.00014,27.95689]
[1779804521302,32.64,77134.96,0.0,-0.32099,0.00014,27.97237]
[1779804526798,32.64,77133.35,0.0,-0.32121,0.00014,27.97971]
[1779804531832,32.64,77130.96,0.0,-0.32154,0.00014,27.99083]
[1779804536869,32.64,77133.64,0.0,-0.32116,0.00014,27.97803]
[1779804541286,32.64,77144.67,0.0,-0.31961,0.00014,27.9256]
[1779804546940,32.64,77149.66,0.0,-0.31892,0.00014,27.90194]
[1779804551041,32.64,77135.45,0.0,-0.32091,0.00014,27.9698]
[1779804553989,32.64,77133.0,0.0,-0.32126,0.00014,27.9814]
[1779804559025,32.64,77130.27,0.0,-0.32164,0.00014,27.99414]
[1779804562173,32.64,77146.67,0.0,-0.31933,0.00014,27.91613]
[1779804568088,32.64,77143.89,0.0,-0.31973,0.00014,27.92952]
[1779804573123,32.64,77146.2,0.0,-0.31939,0.00014,27.91544]
[1779804573951,32.64,77146.2,0.0,-0.31939,0.00014,27.91544]
[1779804573963,32.64,77146.2,0.0,-0.31939,0.00014,27.91544]
[1779804574663,32.64,77150.18,0.0,-0.31883,0.00014,27.89642]
[1779804579678,32.64,77149.79,0.0,-0.31889,0.00014,27.89845]
[1779804584682,32.64,77154.63,0.0,-0.31822,0.00014,27.87543]
[1779804585010,32.64,77154.94,0.0,-0.31818,0.00014,27.87398]
[1779804585631,32.64,77156.09,0.0,-0.31802,0.00014,27.86852]
[1779804585925,32.64,77156.09,0.0,-0.31802,0.00014,27.86852]
[1779804586129,32.64,77156.09,0.0,-0.31802,0.00014,27.86852]
[1779804586396,32.64,77165.66,0.0,-0.31668,0.00014,27.82239]
[1779804589642,32.64,77169.97,0.0,-0.31609,0.00014,27.80168]
[1779804589679,32.64,77169.97,0.0,-0.31609,0.00014,27.80168]
[1779804590180,32.64,77169.19,0.0,-0.3162,0.00014,27.80559]
[1779804590734,32.64,77168.2,0.0,-0.31634,0.00014,27.81052]
[1779804594642,32.65,77178.81,0.0,-0.31487,0.00014,27.75936]
[1779804599666,32.65,77179.16,0.0,-0.31484,0.00014,27.75816]
[1779804600964,32.65,77181.09,0.0,-0.31458,0.00014,27.74899]
[1779804601637,32.65,77197.13,0.0,-0.31235,0.00014,27.67023]
[1779804601784,32.65,77197.13,0.0,-0.31235,0.00014,27.67023]
[1779804601899,32.65,77197.13,0.0,-0.31235,0.00014,27.67023]
[1779804602379,32.65,77204.09,0.0,-0.31139,0.00014,27.63565]
[1779804603334,32.65,77204.09,0.0,-0.31139,0.00014,27.63563]
[1779804606499,32.65,77203.13,0.0,-0.31152,0.00014,27.64042]
[1779804606711,32.65,77207.35,0.0,-0.31094,0.00014,27.61945]
[1779804608455,32.65,77207.35,0.0,-0.31094,0.00014,27.61946]
[1779804608566,32.65,77216.32,0.0,-0.3097,0.00014,27.5747]
[1779804614411,32.65,77213.9,0.0,-0.31004,0.00014,27.58718]
[1779804619446,32.66,77219.25,0.0,-0.30931,0.00014,27.56078]
[1779804620626,32.66,77219.25,0.0,-0.30931,0.00014,27.56078]
[1779804620713,32.66,77217.31,0.0,-0.30958,0.00014,27.57059]
[1779804620812,32.66,77217.31,0.0,-0.30958,0.00014,27.57059]
[1779804621669,32.66,77217.03,0.0,-0.30962,0.00014,27.57207]
[1779804626687,32.66,77218.35,0.0,-0.30945,0.00014,27.56576]
[1779804627722,32.66,77229.76,0.0,-0.30788,0.00014,27.50851]
[1779804628060,32.66,77229.76,0.0,-0.30788,0.00014,27.50851]
[1779804628090,32.66,77229.76,0.0,-0.30788,0.00014,27.50851]
[1779804628181,32.66,77229.76,0.0,-0.30788,0.00014,27.50851]
[1779804628510,32.66,77229.76,0.0,-0.30788,0.00014,27.50859]
[1779804630525,32.66,77237.12,0.0,-0.30687,0.00014,27.47163]
[1779804632956,32.66,77241.34,0.0,-0.30629,0.00014,27.44736]
[1779804632969,32.66,77241.34,0.0,-0.30629,0.00014,27.44736]
[1779804632981,32.66,77241.34,0.0,-0.30629,0.00014,27.44736]
[1779804633546,32.66,77243.49,0.0,-0.306,0.00014,27.4366]
[1779804638584,32.67,77239.69,0.0,-0.30654,0.00014,27.45683]
[1779804640435,32.67,77233.55,0.0,-0.30739,0.00014,27.48811]
[1779804645630,32.67,77239.01,0.0,-0.30666,0.00014,27.46137]
[1779804651672,32.68,77242.52,0.0,-0.30621,0.00014,27.44454]
[1779804656708,32.68,77237.63,0.0,-0.3069,0.00014,27.47017]
[1779804659025,32.68,77238.52,0.0,-0.30678,0.00014,27.46593]
[1779804662224,32.69,77226.9,0.0,-0.30839,0.00014,27.52497]
[1779804662788,32.69,77210.03,0.0,-0.31072,0.00014,27.60948]
[1779804664769,32.69,77213.56,0.0,-0.31023,0.00014,27.59196]
[1779804666293,32.69,77213.56,0.0,-0.31023,0.00014,27.59194]
[1779804666778,32.69,77214.01,0.0,-0.31017,0.00014,27.5897]
[1779804671399,32.69,77216.45,0.0,-0.30983,0.00014,27.57753]
[1779804671406,32.69,77216.45,0.0,-0.30983,0.00014,27.57753]
[1779804673430,32.69,77221.99,0.0,-0.30907,0.00014,27.54983]
[1779804673830,32.69,77221.99,0.0,-0.30907,0.00014,27.54987]
[1779804678866,32.69,77225.23,0.0,-0.30863,0.00014,27.53393]
[1779804681890,32.69,77214.81,0.0,-0.31007,0.00014,27.58627]
[1779804687108,32.69,77215.1,0.0,-0.31004,0.00014,27.58495]
[1779804692963,32.69,77216.9,0.0,-0.30978,0.00014,27.57296]
[1779804697999,32.69,77216.32,0.0,-0.30986,0.00014,27.57597]
[1779804703035,32.69,77213.99,0.0,-0.31019,0.00014,27.58771]
[1779804708069,32.69,77214.32,0.0,-0.31014,0.00014,27.58612]
[1779804713108,32.69,77216.26,0.0,-0.30988,0.00014,27.5765]
[1779804719150,32.69,77215.32,0.0,-0.31001,0.00014,27.58128]
[1779804722364,32.69,77217.06,0.0,-0.30977,0.00014,27.57261]
[1779804722693,32.69,77226.92,0.0,-0.30841,0.00014,27.52318]
[1779804723032,32.69,77226.92,0.0,-0.30841,0.00014,27.52318]
[1779804723063,32.69,77226.92,0.0,-0.30841,0.00014,27.52318]
[1779804723127,32.69,77226.92,0.0,-0.30841,0.00014,27.52318]
[1779804723559,32.69,77241.88,0.0,-0.30635,0.00014,27.4476]
[1779804725424,32.69,77241.0,0.0,-0.30648,0.00014,27.45213]
[1779804725671,32.69,77240.99,0.0,-0.30648,0.00014,27.45232]
[1779804726356,32.69,77240.99,0.0,-0.30648,0.00014,27.45232]
[1779804726760,32.69,77240.79,0.0,-0.30651,0.00014,27.45347]
[1779804727682,32.7,77251.22,0.0,-0.30508,0.00014,27.4005]
[1779804731244,32.7,77261.43,0.0,-0.30371,0.00014,27.34894]
[1779804736279,32.7,77259.78,0.0,-0.30396,0.00014,27.3586]
[1779804738135,32.71,77263.09,0.0,-0.30351,0.00014,27.34184]
[1779804738147,32.71,77263.09,0.0,-0.30351,0.00014,27.34184]
[1779804738874,32.71,77263.95,0.0,-0.3034,0.00014,27.33737]
[1779804743889,32.7,77263.54,0.0,-0.30345,0.00014,27.33927]
[1779804748895,32.7,77263.02,0.0,-0.30351,0.00014,27.34179]
[1779804753914,32.7,77264.56,0.0,-0.30328,0.00014,27.33049]
[1779804758933,32.7,77263.62,0.0,-0.30341,0.00014,27.33511]
[1779804763962,32.7,77262.72,0.0,-0.30352,0.00014,27.33956]
[1779804768989,32.7,77262.45,0.0,-0.30356,0.00014,27.34076]
[1779804770906,32.7,77252.82,0.0,-0.30487,0.00014,27.39005]
[1779804771827,32.7,77252.82,0.0,-0.30487,0.00014,27.39005]
[1779804771840,32.7,77252.82,0.0,-0.30487,0.00014,27.39005]
[1779804771874,32.7,77253.68,0.0,-0.30475,0.00014,27.3856]
[1779804772189,32.7,77253.68,0.0,-0.30475,0.00014,27.3856]
[1779804772266,32.7,77253.68,0.0,-0.30475,0.00014,27.3856]
[1779804773539,32.7,77263.94,0.0,-0.30334,0.00014,27.33276]
[1779804776675,32.7,77268.26,0.0,-0.30275,0.00014,27.31043]
[1779804776683,32.7,77268.26,0.0,-0.30275,0.00014,27.31043]
[1779804776776,32.7,77267.47,0.0,-0.30286,0.00014,27.31448]
[1779804782603,32.7,77267.17,0.0,-0.3029,0.00014,27.31582]
[1779804787810,32.7,77266.81,0.0,-0.30294,0.00014,27.31751]
[1779804793679,32.7,77265.21,0.0,-0.30315,0.00014,27.32556]
[1779804798713,32.69,77257.94,0.0,-0.30414,0.00014,27.36278]
[1779804803748,32.69,77259.57,0.0,-0.30391,0.00014,27.35403]
[1779804806879,32.69,77259.39,0.0,-0.30393,0.00014,27.3548]
[1779804807958,32.69,77250.17,0.0,-0.30519,0.00014,27.40183]
[1779804813819,32.69,77252.21,0.0,-0.30488,0.00014,27.38755]
[1779804814504,32.69,77252.21,0.0,-0.30488,0.00014,27.38755]
[1779804814826,32.69,77252.53,0.0,-0.30483,0.00014,27.3858]
[1779804817425,32.69,77253.0,0.0,-0.30476,0.00014,27.38318]
[1779804822504,32.68,77252.76,0.0,-0.30478,0.00014,27.384]
[1779804823890,32.68,77265.75,0.0,-0.303,0.00014,27.31696]
[1779804824489,32.68,77265.75,0.0,-0.303,0.00014,27.31696]
[1779804824504,32.68,77265.75,0.0,-0.303,0.00014,27.31696]
[1779804824897,32.68,77270.51,0.0,-0.30235,0.00014,27.29234]
[1779804827995,32.68,77270.81,0.0,-0.30231,0.00014,27.29076]
[1779804828518,32.68,77270.04,0.0,-0.30241,0.00014,27.29473]
[1779804828661,32.68,77270.04,0.0,-0.30241,0.00014,27.29473]
[1779804828671,32.68,77270.04,0.0,-0.30241,0.00014,27.29473]
[1779804828925,32.68,77283.48,0.0,-0.30058,0.00014,27.22492]
[1779804830969,32.68,77297.98,0.0,-0.29861,0.00014,27.14914]
[1779804831387,32.68,77297.98,0.0,-0.29861,0.00014,27.14914]
[1779804831440,32.68,77297.98,0.0,-0.29861,0.00014,27.14914]
[1779804832017,32.68,77297.98,0.0,-0.29861,0.00014,27.14914]
[1779804831952,32.68,77297.25,0.0,-0.29871,0.00014,27.15306]
[1779804832241,32.68,77297.25,0.0,-0.29871,0.00014,27.15306]
[1779804832958,32.68,77310.26,0.0,-0.29695,0.00014,27.08456]
[1779804835020,32.68,77302.11,0.0,-0.29806,0.00014,27.1277]
[1779804835362,32.68,77298.32,0.0,-0.29858,0.00014,27.1477]
[1779804835978,32.68,77297.66,0.0,-0.29867,0.00014,27.1512]
[1779804840795,32.69,77299.36,0.0,-0.29844,0.00014,27.14239]
[1779804846858,32.69,77301.17,0.0,-0.2982,0.00014,27.13312]
[1779804852091,32.69,77300.37,0.0,-0.29832,0.00014,27.13767]
[1779804853166,32.69,77300.37,0.0,-0.29832,0.00014,27.13767]
[1779804857295,32.69,77304.73,0.0,-0.29773,0.00014,27.11478]
[1779804857784,32.69,77292.79,0.0,-0.29935,0.00014,27.17766]
[1779804859907,32.69,77288.04,0.0,-0.29999,0.00014,27.20255]
[1779804859995,32.69,77285.7,0.0,-0.30032,0.00014,27.2149]
[1779804865011,32.69,77281.65,0.0,-0.30088,0.00014,27.23647]
[1779804870036,32.69,77281.87,0.0,-0.30086,0.00014,27.23587]
[1779804870532,32.69,77281.39,0.0,-0.30093,0.00014,27.23837]
[1779804870561,32.69,77281.39,0.0,-0.30093,0.00014,27.23837]
[1779804870590,32.69,77281.39,0.0,-0.30093,0.00014,27.23837]
[1779804870677,32.69,77281.91,0.0,-0.30086,0.00014,27.23575]
[1779804876913,32.7,77280.08,0.0,-0.3011,0.00014,27.24246]
[1779804882166,32.7,77274.78,0.0,-0.30183,0.00014,27.27037]
[1779804887795,32.7,77288.3,0.0,-0.29998,0.00014,27.19951]
[1779804888990,32.7,77290.5,0.0,-0.29968,0.00014,27.18801]
[1779804889005,32.7,77307.59,0.0,-0.29736,0.00014,27.09801]
[1779804889147,32.7,77307.59,0.0,-0.29736,0.00014,27.09801]
[1779804889906,32.69,77311.96,0.0,-0.29677,0.00014,27.07476]
[1779804891367,32.69,77311.24,0.0,-0.29686,0.00014,27.07853]
[1779804893412,32.69,77314.06,0.0,-0.29648,0.00014,27.06357]
[1779804893960,32.69,77314.5,0.0,-0.29642,0.00014,27.06123]
[1779804895057,32.69,77326.5,0.0,-0.2948,0.00013,26.99734]
[1779804897521,32.69,77331.69,0.0,-0.2941,0.00013,26.96957]
[1779804897540,32.69,77331.69,0.0,-0.2941,0.00013,26.96957]
[1779804897681,32.69,77332.89,0.0,-0.29394,0.00013,26.96319]
[1779804899270,32.69,77339.61,0.0,-0.29304,0.00013,26.92715]
[1779804899308,32.69,77339.61,0.0,-0.29304,0.00013,26.92715]
[1779804899427,32.7,77339.61,0.0,-0.29304,0.00013,26.92721]
[1779804900277,32.7,77339.61,0.0,-0.29304,0.00013,26.92721]
[1779804900293,32.7,77339.61,0.0,-0.29304,0.00013,26.92721]
[1779804901033,32.7,77342.36,0.0,-0.29267,0.00013,26.91249]
[1779804903325,32.7,77344.86,0.0,-0.29234,0.00013,26.89921]
[1779804903330,32.7,77344.86,0.0,-0.29234,0.00013,26.89921]
[1779804903456,32.7,77344.86,0.0,-0.29234,0.00013,26.89933]
[1779804905629,32.7,77341.32,0.0,-0.29282,0.00013,26.91853]
[1779804905680,32.7,77328.54,0.0,-0.29457,0.00013,26.98815]
[1779804906701,32.7,77328.54,0.0,-0.29457,0.00013,26.98815]
[1779804907092,32.7,77325.2,0.0,-0.29502,0.00013,27.00599]
[1779804908678,32.7,77321.18,0.0,-0.29556,0.00013,27.02745]
[1779804909777,32.7,77321.18,0.0,-0.29556,0.00013,27.02745]
[1779804909919,32.7,77321.18,0.0,-0.29556,0.00013,27.02745]
[1779804910088,32.7,77324.44,0.0,-0.29512,0.00013,27.01006]
[1779804912854,32.7,77319.28,0.0,-0.29581,0.00013,27.03751]
[1779804912942,32.7,77328.55,0.0,-0.29456,0.00013,26.98804]
[1779804918121,32.7,77329.57,0.0,-0.29443,0.00013,26.9826]
[1779804919857,32.7,77316.89,0.0,-0.29614,0.00014,27.05016]
[1779804922692,32.7,77305.48,0.0,-0.29767,0.00014,27.11038]
[1779804922746,32.7,77305.48,0.0,-0.29767,0.00014,27.11038]
[1779804928838,32.7,77317.78,0.0,-0.29599,0.00014,27.04447]
[1779804934681,32.7,77311.39,0.0,-0.29683,0.00014,27.07484]
[1779804939716,32.69,77316.07,0.0,-0.29619,0.00014,27.04967]
[1779804944752,32.69,77324.52,0.0,-0.29505,0.00013,27.00455]
[1779804949974,32.69,77326.42,0.0,-0.29479,0.00013,26.9944]
[1779804955305,32.69,77322.89,0.0,-0.29526,0.00013,27.01308]
[1779804955658,32.69,77322.89,0.0,-0.29526,0.00013,27.01308]
[1779804955721,32.69,77322.89,0.0,-0.29526,0.00013,27.01308]
[1779804957916,32.69,77303.56,0.0,-0.29787,0.00014,27.11547]
[1779804961137,32.69,77307.63,0.0,-0.29732,0.00014,27.09375]
[1779804961161,32.69,77308.18,0.0,-0.29724,0.00014,27.09075]
[1779804961420,32.69,77308.18,0.0,-0.29724,0.00014,27.09075]
[1779804961431,32.69,77308.18,0.0,-0.29724,0.00014,27.09075]
[1779804961458,32.69,77308.18,0.0,-0.29724,0.00014,27.09075]
[1779804961870,32.69,77308.18,0.0,-0.29724,0.00014,27.09065]
[1779804965151,32.69,77324.36,0.0,-0.29505,0.00013,27.00442]
[1779804966883,32.69,77324.36,0.0,-0.29504,0.00013,27.00434]
[1779804966970,32.69,77324.36,0.0,-0.29504,0.00013,27.00434]
[1779804966989,32.69,77324.36,0.0,-0.29504,0.00013,27.00434]
[1779804967062,32.69,77342.14,0.0,-0.29265,0.00013,26.90892]
[1779804969097,32.69,77352.62,0.0,-0.29124,0.00013,26.85232]
[1779804969872,32.69,77352.62,0.0,-0.29124,0.00013,26.85232]
[1779804969891,32.69,77352.62,0.0,-0.29124,0.00013,26.85232]
[1779804970138,32.69,77354.34,0.0,-0.29102,0.00013,26.84308]
[1779804975972,32.69,77355.52,0.0,-0.29087,0.00013,26.83735]
[1779804978571,32.69,77355.01,0.0,-0.29095,0.00013,26.84037]
[1779804982017,32.7,77366.31,0.0,-0.28945,0.00013,26.77947]
[1779804987055,32.7,77365.75,0.0,-0.28955,0.00013,26.78346]
[1779804992110,32.73,77370.42,0.0,-0.28906,0.00013,26.76135]
[1779804993166,32.73,77395.02,0.0,-0.28579,0.00013,26.62623]
[1779804994090,32.73,77395.02,0.0,-0.28579,0.00013,26.62623]
[1779804994153,32.73,77394.15,0.0,-0.2859,0.00013,26.63104]
[1779804994501,32.73,77394.15,0.0,-0.2859,0.00013,26.63104]
[1779804994828,32.73,77394.15,0.0,-0.2859,0.00013,26.63104]
[1779804994996,32.73,77394.15,0.0,-0.2859,0.00013,26.63104]
[1779804995151,32.73,77405.05,0.0,-0.28446,0.00013,26.57042]
[1779804995430,32.73,77405.05,0.0,-0.28446,0.00013,26.57042]
[1779804995643,32.73,77405.05,0.0,-0.28446,0.00013,26.57042]
[1779804995689,32.73,77405.05,0.0,-0.28446,0.00013,26.57042]
[1779804995698,32.73,77405.05,0.0,-0.28446,0.00013,26.57042]
[1779804996100,32.73,77405.05,0.0,-0.28446,0.00013,26.57042]
[1779804996170,32.73,77405.05,0.0,-0.28446,0.00013,26.57042]
[1779804996178,32.73,77399.51,0.0,-0.28519,0.00013,26.60105]
[1779804996228,32.73,77399.51,0.0,-0.28519,0.00013,26.60105]
[1779804997158,32.72,77399.51,0.0,-0.28515,0.00013,26.59924]
[1779804998060,32.72,77399.51,0.0,-0.28515,0.00013,26.59924]
[1779804998165,32.72,77397.28,0.0,-0.28544,0.00013,26.6116]
[1779805003173,32.71,77398.4,0.0,-0.28524,0.00013,26.60312]
[1779805004223,32.7,77411.34,0.0,-0.2835,0.00013,26.52962]
[1779805009258,32.69,77412.75,0.0,-0.28323,0.00013,26.51838]
[1779805014266,32.69,77406.18,0.0,-0.28409,0.00013,26.55459]
[1779805019289,32.69,77401.54,0.0,-0.2847,0.00013,26.57987]
[1779805021159,32.69,77389.15,0.0,-0.28633,0.00013,26.64827]
[1779805022134,32.69,77369.34,0.0,-0.28897,0.00013,26.75712]
[1779805022338,32.69,77369.34,0.0,-0.28897,0.00013,26.75712]
[1779805022649,32.69,77369.34,0.0,-0.28897,0.00013,26.75712]
[1779805022795,32.69,77369.34,0.0,-0.28897,0.00013,26.75712]
[1779805023080,32.69,77360.0,0.0,-0.29022,0.00013,26.8081]
[1779805023993,32.68,77344.93,0.0,-0.29223,0.00013,26.88945]
[1779805026133,32.68,77344.93,0.0,-0.29223,0.00013,26.88945]
[1779805026174,32.68,77344.93,0.0,-0.29223,0.00013,26.88945]
[1779805026197,32.68,77346.25,0.0,-0.29205,0.00013,26.88209]
[1779805027723,32.68,77346.25,0.0,-0.29205,0.00013,26.88209]
[1779805027743,32.68,77351.01,0.0,-0.2914,0.00013,26.8559]
[1779805030465,32.68,77350.96,0.0,-0.2914,0.00013,26.85578]
[1779805030501,32.68,77350.96,0.0,-0.2914,0.00013,26.85578]
[1779805030560,32.68,77350.96,0.0,-0.2914,0.00013,26.85578]
[1779805030593,32.68,77350.96,0.0,-0.2914,0.00013,26.85578]
[1779805030912,32.68,77350.96,0.0,-0.2914,0.00013,26.85578]
[1779805030995,32.68,77350.96,0.0,-0.2914,0.00013,26.85578]
[1779805032766,32.68,77344.32,0.0,-0.29228,0.00013,26.89129]
[1779805034325,32.67,77343.5,0.0,-0.29237,0.00013,26.89504]
[1779805036365,32.67,77344.37,0.0,-0.29225,0.00013,26.89011]
[1779805038208,32.67,77340.86,0.0,-0.29271,0.00013,26.9086]
[1779805038692,32.67,77340.39,0.0,-0.29277,0.00013,26.91113]
[1779805038884,32.67,77338.8,0.0,-0.29298,0.00013,26.91947]
[1779805041145,32.67,77337.64,0.0,-0.29313,0.00013,26.92523]
[1779805041206,32.67,77337.64,0.0,-0.29313,0.00013,26.92523]
[1779805041231,32.67,77336.9,0.0,-0.29322,0.00013,26.92897]
[1779805044764,32.67,77336.09,0.0,-0.29332,0.00013,26.93308]
[1779805045079,32.66,77336.52,0.0,-0.29325,0.00013,26.93003]
[1779805046747,32.66,77336.96,0.0,-0.29319,0.00013,26.92766]
[1779805046862,32.66,77336.96,0.0,-0.29319,0.00013,26.92766]
[1779805046990,32.66,77347.07,0.0,-0.29182,0.00013,26.87284]
[1779805047662,32.66,77347.07,0.0,-0.29182,0.00013,26.87284]
[1779805048039,32.66,77354.49,0.0,-0.29082,0.00013,26.83224]
[1779805050123,32.66,77352.4,0.0,-0.2911,0.00013,26.8436]
[1779805050801,32.66,77353.31,0.0,-0.29098,0.00013,26.83849]
[1779805051106,32.66,77353.5,0.0,-0.29093,0.00013,26.83393]
[1779805054028,32.66,77365.47,0.0,-0.28932,0.00013,26.76835]
[1779805059766,32.66,77369.19,0.0,-0.28881,0.00013,26.74758]
[1779805061249,32.65,77369.66,0.0,-0.28874,0.00013,26.7448]
[1779805061284,32.65,77369.66,0.0,-0.28874,0.00013,26.7448]
[1779805061688,32.65,77375.29,0.0,-0.28799,0.00013,26.71389]
[1779805062136,32.65,77384.11,0.0,-0.28681,0.00013,26.66524]
[1779805063236,32.65,77435.06,0.0,-0.28007,0.00013,26.38017]
[1779805063519,32.65,77435.06,0.0,-0.28007,0.00013,26.38017]
[1779805064157,32.65,77435.06,0.0,-0.28007,0.00013,26.38017]
[1779805064190,32.65,77434.99,0.0,-0.28008,0.00013,26.3805]
[1779805064757,32.65,77434.99,0.0,-0.28008,0.00013,26.3805]
[1779805064863,32.65,77434.99,0.0,-0.28008,0.00013,26.3805]
[1779805064991,32.65,77434.99,0.0,-0.28008,0.00013,26.3805]
[1779805065041,32.65,77434.99,0.0,-0.28008,0.00013,26.3805]
[1779805065113,32.65,77439.41,0.0,-0.2795,0.00013,26.35566]
[1779805065422,32.65,77439.41,0.0,-0.2795,0.00013,26.35566]
[1779805065675,32.65,77439.41,0.0,-0.2795,0.00013,26.35566]
[1779805065819,32.65,77439.41,0.0,-0.2795,0.00013,26.35566]
[1779805066211,32.66,77439.42,0.0,-0.2795,0.00013,26.35586]
[1779805067448,32.66,77437.5,0.0,-0.27976,0.00013,26.36702]
[1779805067536,32.66,77437.5,0.0,-0.27976,0.00013,26.36702]
[1779805067610,32.66,77437.5,0.0,-0.27976,0.00013,26.36702]
[1779805067706,32.66,77437.5,0.0,-0.27976,0.00013,26.36702]
[1779805068048,32.66,77437.5,0.0,-0.27976,0.00013,26.36702]
[1779805068090,32.66,77437.5,0.0,-0.27976,0.00013,26.36702]
[1779805068203,32.66,77437.5,0.0,-0.27976,0.00013,26.36702]
[1779805068183,32.66,77474.58,0.0,-0.27491,0.00013,26.15479]
[1779805068379,32.66,77474.58,0.0,-0.27491,0.00013,26.15479]
[1779805068401,32.66,77474.58,0.0,-0.27491,0.00013,26.15479]
[1779805068547,32.66,77474.58,0.0,-0.27491,0.00013,26.15479]
[1779805068571,32.66,77474.58,0.0,-0.27491,0.00013,26.15479]
[1779805068685,32.66,77474.58,0.0,-0.27491,0.00013,26.15479]
[1779805069500,32.66,77474.58,0.0,-0.27491,0.00013,26.15479]
[1779805069869,32.66,77468.76,0.0,-0.27566,0.00013,26.18811]
[1779805070809,32.66,77468.76,0.0,-0.27566,0.00013,26.18811]
[1779805070908,32.66,77468.76,0.0,-0.27566,0.00013,26.18811]
[1779805070956,32.65,77463.55,0.0,-0.27634,0.00013,26.21783]
[1779805072031,32.65,77463.55,0.0,-0.27634,0.00013,26.21783]
[1779805072103,32.65,77463.55,0.0,-0.27634,0.00013,26.21783]
[1779805072792,32.65,77455.82,0.0,-0.27735,0.00013,26.26214]
[1779805072858,32.65,77455.82,0.0,-0.27735,0.00013,26.26214]
[1779805072865,32.65,77455.82,0.0,-0.27735,0.00013,26.26214]
[1779805076962,32.66,77454.19,0.0,-0.27757,0.00013,26.27185]
[1779805076973,32.66,77454.19,0.0,-0.27757,0.00013,26.27185]
[1779805077292,32.66,77453.66,0.0,-0.27764,0.00013,26.275]
[1779805080980,32.66,77449.78,0.0,-0.27815,0.00013,26.29731]
[1779805081265,32.66,77446.73,0.0,-0.27855,0.00013,26.31474]
[1779805082747,32.66,77442.07,0.0,-0.27917,0.00013,26.34128]
[1779805082812,32.66,77442.07,0.0,-0.27917,0.00013,26.34128]
[1779805082885,32.66,77442.07,0.0,-0.27917,0.00013,26.34128]
[1779805082897,32.66,77442.07,0.0,-0.27917,0.00013,26.34128]
[1779805082988,32.66,77446.96,0.0,-0.27852,0.00013,26.31345]
[1779805084570,32.66,77446.96,0.0,-0.27852,0.00013,26.31344]
[1779805084653,32.66,77446.96,0.0,-0.27852,0.00013,26.31344]
[1779805084827,32.66,77449.84,0.0,-0.27815,0.00013,26.29704]
[1779805086495,32.66,77455.03,0.0,-0.27747,0.00013,26.26743]
[1779805086529,32.66,77455.03,0.0,-0.27747,0.00013,26.26743]
[1779805087409,32.66,77457.29,0.0,-0.27717,0.00013,26.25455]
[1779805087849,32.66,77457.67,0.0,-0.27713,0.00013,26.25244]
[1779805089480,32.66,77458.45,0.0,-0.27702,0.00013,26.24797]
[1779805090037,32.66,77456.61,0.0,-0.27727,0.00013,26.25858]
[1779805090471,32.66,77456.61,0.0,-0.27727,0.00013,26.25858]
[1779805090870,32.66,77456.61,0.0,-0.27727,0.00013,26.25871]
[1779805093699,32.66,77459.28,0.0,-0.27692,0.00013,26.24357]
[1779805094299,32.66,77463.54,0.0,-0.27637,0.00013,26.21919]
[1779805095296,32.66,77480.02,0.0,-0.27422,0.00013,26.12421]
[1779805095643,32.66,77480.02,0.0,-0.27422,0.00013,26.12421]
[1779805096121,32.66,77494.58,0.0,-0.27233,0.00013,26.03978]
[1779805096365,32.66,77494.58,0.0,-0.27233,0.00013,26.03978]
[1779805096609,32.66,77494.58,0.0,-0.27233,0.00013,26.03978]
[1779805096972,32.66,77494.58,0.0,-0.27232,0.00013,26.03954]
[1779805098182,32.66,77494.58,0.0,-0.27232,0.00013,26.03954]
[1779805098274,32.66,77494.58,0.0,-0.27232,0.00013,26.03954]
[1779805098365,32.66,77496.22,0.0,-0.27211,0.00013,26.02983]
[1779805098986,32.66,77496.22,0.0,-0.2721,0.00013,26.02964]
[1779805099659,32.66,77496.22,0.0,-0.2721,0.00013,26.02964]
[1779805099667,32.66,77496.22,0.0,-0.2721,0.00013,26.02964]
[1779805099815,32.66,77496.22,0.0,-0.2721,0.00013,26.02964]
[1779805100005,32.66,77496.22,0.0,-0.2721,0.00013,26.02964]
[1779805100041,32.66,77497.94,0.0,-0.27188,0.00013,26.01946]
[1779805101965,32.66,77498.59,0.0,-0.27179,0.00013,26.01554]
[1779805104518,32.66,77492.22,0.0,-0.27261,0.00013,26.05222]
[1779805105182,32.66,77492.22,0.0,-0.27261,0.00013,26.05222]
[1779805105697,32.65,77496.34,0.0,-0.27207,0.00013,26.02805]
[1779805106038,32.65,77496.34,0.0,-0.27207,0.00013,26.0279]
[1779805107263,32.65,77496.34,0.0,-0.27207,0.00013,26.0279]
[1779805107879,32.65,77497.04,0.0,-0.27197,0.00013,26.02366]
[1779805108155,32.65,77567.33,0.0,-0.26294,0.00013,25.60736]
[1779805110073,32.65,77567.33,0.0,-0.26294,0.00013,25.60721]
[1779805110137,32.65,77621.89,0.0,-0.25605,0.00013,25.27622]
[1779805110634,32.65,77621.89,0.0,-0.25605,0.00013,25.27622]
[1779805110835,32.65,77621.89,0.0,-0.25605,0.00013,25.27622]
[1779805111158,32.65,77604.51,0.0,-0.25821,0.00013,25.3792]
[1779805111957,32.65,77604.51,0.0,-0.25821,0.00013,25.3792]
[1779805111997,32.65,77604.51,0.0,-0.25821,0.00013,25.3792]
[1779805112429,32.69,77604.12,0.0,-0.25852,0.00013,25.39438]
[1779805112541,32.69,77604.12,0.0,-0.25852,0.00013,25.39438]
[1779805113338,32.69,77577.62,0.0,-0.26187,0.00013,25.55473]
[1779805113863,32.69,77577.62,0.0,-0.26187,0.00013,25.55473]
[1779805114115,32.7,77577.62,0.0,-0.26188,0.00013,25.55562]
[1779805115706,32.7,77573.69,0.0,-0.26239,0.00013,25.57961]
[1779805115731,32.7,77573.69,0.0,-0.26239,0.00013,25.57961]
[1779805116130,32.7,77576.6,0.0,-0.26203,0.00013,25.56244]
[1779805117871,32.7,77580.65,0.0,-0.26152,0.00013,25.5384]
[1779805118160,32.7,77580.65,0.0,-0.26152,0.00013,25.5384]
[1779805118338,32.7,77580.65,0.0,-0.26152,0.00013,25.5384]
[1779805118374,32.7,77576.21,0.0,-0.26209,0.00013,25.5655]
[1779805119072,32.7,77576.21,0.0,-0.26209,0.00013,25.5655]
[1779805119077,32.7,77576.21,0.0,-0.26209,0.00013,25.5655]
[1779805119109,32.7,77576.21,0.0,-0.26209,0.00013,25.5655]
[1779805119358,32.7,77581.16,0.0,-0.26147,0.00013,25.53606]
[1779805119704,32.7,77581.16,0.0,-0.26147,0.00013,25.53606]
[1779805119790,32.7,77581.16,0.0,-0.26147,0.00013,25.53606]
[1779805120349,32.7,77579.2,0.0,-0.26172,0.00013,25.54776]
[1779805120517,32.7,77579.2,0.0,-0.26172,0.00013,25.54776]
[1779805120559,32.7,77579.2,0.0,-0.26172,0.00013,25.54776]
[1779805121349,32.7,77576.44,0.0,-0.26206,0.00013,25.5643]
[1779805122854,32.7,77576.48,0.0,-0.26206,0.00013,25.56397]
[1779805122930,32.7,77576.48,0.0,-0.26206,0.00013,25.56397]
[1779805122938,32.7,77576.48,0.0,-0.26206,0.00013,25.56397]
[1779805122941,32.7,77576.48,0.0,-0.26206,0.00013,25.56397]
[1779805123188,32.7,77566.47,0.0,-0.26333,0.00013,25.62396]
[1779805124753,32.7,77566.47,0.0,-0.26332,0.00013,25.62381]
[1779805124773,32.7,77566.47,0.0,-0.26332,0.00013,25.62381]
[1779805125287,32.7,77566.47,0.0,-0.26332,0.00013,25.62381]
[1779805125357,32.7,77562.11,0.0,-0.26389,0.00013,25.65019]
[1779805126126,32.7,77562.11,0.0,-0.26389,0.00013,25.65019]
[1779805126200,32.7,77562.11,0.0,-0.26389,0.00013,25.65046]
[1779805128072,32.7,77562.99,0.0,-0.26378,0.00013,25.64545]
[1779805128100,32.7,77562.99,0.0,-0.26378,0.00013,25.64545]
[1779805128131,32.7,77562.99,0.0,-0.26378,0.00013,25.64545]
[1779805128231,32.71,77563.31,0.0,-0.26375,0.00013,25.64379]
[1779805130353,32.71,77550.44,0.0,-0.2654,0.00013,25.72108]
[1779805134273,32.71,77570.3,0.0,-0.26288,0.00013,25.60318]
[1779805136383,32.71,77573.94,0.0,-0.26243,0.00013,25.58162]
[1779805136383,32.71,77564.3,0.0,-0.26366,0.00013,25.6397]
[1779805136498,32.71,77564.3,0.0,-0.26366,0.00013,25.6397]
[1779805137384,32.71,77559.7,0.0,-0.26425,0.00013,25.66748]
[1779805138329,32.71,77559.7,0.0,-0.26425,0.00013,25.66748]
[1779805138374,32.71,77542.98,0.0,-0.26639,0.00013,25.7672]
[1779805139380,32.71,77530.88,0.0,-0.26794,0.00013,25.83896]
[1779805140055,32.71,77530.88,0.0,-0.26794,0.00013,25.83896]
[1779805140120,32.71,77530.88,0.0,-0.26794,0.00013,25.83896]
[1779805140386,32.71,77526.08,0.0,-0.26856,0.00013,25.86734]
[1779805142226,32.71,77526.08,0.0,-0.26856,0.00013,25.86736]
[1779805142323,32.71,77526.08,0.0,-0.26856,0.00013,25.86736]
[1779805142333,32.71,77513.96,0.0,-0.27012,0.00013,25.93851]
[1779805143727,32.71,77506.29,0.0,-0.27111,0.00013,25.98329]
[1779805144347,32.71,77505.96,0.0,-0.27115,0.00013,25.98514]
[1779805144525,32.71,77505.96,0.0,-0.27115,0.00013,25.98514]
[1779805145354,32.71,77490.28,0.0,-0.27318,0.00013,26.0764]
[1779805147231,32.71,77481.34,0.0,-0.27435,0.00013,26.12831]
[1779805147261,32.71,77481.34,0.0,-0.27435,0.00013,26.12831]
[1779805147308,32.71,77481.34,0.0,-0.27435,0.00013,26.12831]
[1779805147393,32.72,77479.68,0.0,-0.27457,0.00013,26.13803]
[1779805149475,32.72,77470.43,0.0,-0.27578,0.00013,26.19192]
[1779805150391,32.72,77469.08,0.0,-0.27597,0.00013,26.20013]
[1779805152405,32.72,77457.58,0.0,-0.27749,0.00013,26.26681]
[1779805154564,32.73,77463.49,0.0,-0.27674,0.00013,26.23419]
[1779805155346,32.73,77464.09,0.0,-0.27666,0.00013,26.23076]
[1779805160365,32.73,77460.58,0.0,-0.27715,0.00013,26.25235]
[1779805162438,32.74,77470.36,0.0,-0.2759,0.00013,26.19754]
[1779805163418,32.74,77481.91,0.0,-0.2744,0.00013,26.13115]
[1779805164136,32.74,77481.91,0.0,-0.2744,0.00013,26.13115]
[1779805164281,32.74,77481.91,0.0,-0.2744,0.00013,26.13115]
[1779805164383,32.74,77491.4,0.0,-0.27317,0.00013,26.07643]
[1779805164679,32.74,77491.4,0.0,-0.27317,0.00013,26.07643]
[1779805165124,32.74,77505.64,0.0,-0.27134,0.00013,25.99387]
[1779805166118,32.74,77505.64,0.0,-0.27134,0.00013,25.99387]
[1779805166132,32.74,77505.64,0.0,-0.27134,0.00013,25.99387]
[1779805166362,32.74,77494.62,0.0,-0.27277,0.00013,26.0582]
[1779805166459,32.74,77494.62,0.0,-0.27277,0.00013,26.0582]
[1779805166523,32.74,77494.62,0.0,-0.27277,0.00013,26.0582]
[1779805166801,32.74,77494.62,0.0,-0.27277,0.00013,26.0582]
[1779805169146,32.74,77478.58,0.0,-0.27485,0.00013,26.15086]
[1779805169152,32.74,77478.58,0.0,-0.27485,0.00013,26.15086]
[1779805169372,32.74,77472.69,0.0,-0.27562,0.00013,26.18483]
[1779805174124,32.74,77466.54,0.0,-0.2764,0.00013,26.21703]
[1779805174161,32.74,77466.54,0.0,-0.2764,0.00013,26.21703]
[1779805174190,32.74,77466.54,0.0,-0.2764,0.00013,26.21703]
[1779805174191,32.74,77465.29,0.0,-0.27657,0.00013,26.22422]
[1779805174854,32.74,77465.29,0.0,-0.27657,0.00013,26.22422]
[1779805175277,32.74,77465.29,0.0,-0.27657,0.00013,26.22422]
[1779805175293,32.74,77457.84,0.0,-0.27754,0.00013,26.2668]
[1779805175840,32.74,77445.8,0.0,-0.27912,0.00013,26.33562]
[1779805176739,32.74,77445.8,0.0,-0.27912,0.00013,26.33562]
[1779805176778,32.74,77445.8,0.0,-0.27912,0.00013,26.33562]
[1779805176991,32.74,77445.8,0.0,-0.27912,0.00013,26.33562]
[1779805177087,32.74,77438.34,0.0,-0.28011,0.00013,26.37813]
[1779805178946,32.74,77433.59,0.0,-0.28074,0.00013,26.40518]
[1779805179385,32.74,77431.65,0.0,-0.281,0.00013,26.41632]
[1779805181431,32.75,77419.02,0.0,-0.28267,0.00013,26.4876]
[1779805184366,32.75,77404.68,0.0,-0.28457,0.00013,26.56792]
[1779805186141,32.75,77406.76,0.0,-0.2843,0.00013,26.55641]
[1779805186220,32.75,77411.54,0.0,-0.28366,0.00013,26.52986]
[1779805186805,32.75,77411.54,0.0,-0.28366,0.00013,26.52986]
[1779805188267,32.75,77415.52,0.0,-0.28314,0.00013,26.50774]
[1779805189568,32.75,77428.66,0.0,-0.28142,0.00013,26.43436]
[1779805190470,32.75,77441.61,0.0,-0.27972,0.00013,26.36153]
[1779805191116,32.75,77441.61,0.0,-0.27972,0.00013,26.36153]
[1779805191175,32.75,77441.61,0.0,-0.27972,0.00013,26.36153]
[1779805191447,32.75,77455.55,0.0,-0.2779,0.00013,26.28269]
[1779805193156,32.75,77457.15,0.0,-0.2777,0.00013,26.27393]
[1779805193402,32.75,77458.17,0.0,-0.27757,0.00013,26.26847]
[1779805195166,32.76,77460.88,0.0,-0.27723,0.00013,26.25338]
[1779805195223,32.76,77460.88,0.0,-0.27723,0.00013,26.25338]
[1779805195304,32.76,77460.88,0.0,-0.27723,0.00013,26.25338]
[1779805195476,32.76,77461.89,0.0,-0.2771,0.00013,26.24799]
[1779805195520,32.76,77461.89,0.0,-0.2771,0.00013,26.24799]
[1779805195587,32.76,77461.89,0.0,-0.2771,0.00013,26.24799]
[1779805196062,32.76,77461.89,0.0,-0.2771,0.00013,26.24799]
[1779805196379,32.76,77467.31,0.0,-0.27641,0.00013,26.2174]
[1779805200361,32.76,77462.96,0.0,-0.277,0.00013,26.2435]
[1779805204385,32.77,77476.67,0.0,-0.27525,0.00013,26.16687]
[1779805204769,32.77,77476.67,0.0,-0.27525,0.00013,26.16687]
[1779805204864,32.77,77476.67,0.0,-0.27525,0.00013,26.16687]
[1779805205262,32.77,77501.45,0.0,-0.27204,0.00013,26.02373]
[1779805205733,32.77,77501.45,0.0,-0.27204,0.00013,26.02373]
[1779805205952,32.77,77501.45,0.0,-0.27204,0.00013,26.02373]
[1779805206062,32.77,77501.45,0.0,-0.27204,0.00013,26.02373]
[1779805206091,32.77,77501.45,0.0,-0.27204,0.00013,26.02373]
[1779805206450,32.77,77501.45,0.0,-0.27204,0.00013,26.02373]
[1779805206163,32.77,77499.7,0.0,-0.27229,0.00013,26.03502]
[1779805207042,32.77,77499.7,0.0,-0.27229,0.00013,26.03502]
[1779805207250,32.77,77499.7,0.0,-0.27229,0.00013,26.03502]
[1779805207587,32.77,77499.7,0.0,-0.27229,0.00013,26.03502]
[1779805207368,32.77,77495.38,0.0,-0.27285,0.00013,26.05986]
[1779805207977,32.77,77495.38,0.0,-0.27285,0.00013,26.05986]
[1779805207996,32.77,77495.38,0.0,-0.27285,0.00013,26.05986]
[1779805208063,32.77,77495.38,0.0,-0.27285,0.00013,26.05986]
[1779805208488,32.77,77495.38,0.0,-0.27285,0.00013,26.05986]
[1779805208083,32.77,77525.39,0.0,-0.26898,0.00013,25.8849]
[1779805208727,32.77,77525.39,0.0,-0.26898,0.00013,25.8849]
[1779805208778,32.77,77525.39,0.0,-0.26898,0.00013,25.8849]
[1779805209028,32.77,77525.39,0.0,-0.26898,0.00013,25.8849]
[1779805209215,32.77,77525.39,0.0,-0.26898,0.00013,25.8849]
[1779805209419,32.77,77528.07,0.0,-0.26863,0.00013,25.86887]
[1779805210160,32.77,77528.07,0.0,-0.26863,0.00013,25.86887]
[1779805212732,32.77,77530.31,0.0,-0.26834,0.00013,25.85546]
[1779805213552,32.77,77526.47,0.0,-0.26883,0.00013,25.8778]
[1779805214275,32.77,77522.75,0.0,-0.2693,0.00013,25.89955]
[1779805215041,32.77,77522.75,0.0,-0.2693,0.00013,25.89955]
[1779805215072,32.77,77514.34,0.0,-0.27038,0.00013,25.94876]
[1779805221171,32.77,77522.76,0.0,-0.26931,0.00013,25.89991]
[1779805222517,32.78,77511.63,0.0,-0.27076,0.00013,25.96599]
[1779805227604,32.78,77503.57,0.0,-0.27182,0.00013,26.01388]
[1779805228406,32.78,77503.57,0.0,-0.27182,0.00013,26.01388]
[1779805228411,32.78,77503.57,0.0,-0.27182,0.00013,26.01388]
[1779805228501,32.78,77523.67,0.0,-0.26925,0.00013,25.89749]
[1779805233081,32.78,77525.74,0.0,-0.26898,0.00013,25.88282]
[1779805233115,32.79,77527.31,0.0,-0.26879,0.00013,25.87398]
[1779805234815,32.79,77535.21,0.0,-0.26779,0.00013,25.82791]
[1779805237280,32.79,77540.87,0.0,-0.26709,0.00013,25.79574]
[1779805239064,32.79,77527.89,0.0,-0.26877,0.00013,25.87305]
[1779805239912,32.79,77527.89,0.0,-0.26877,0.00013,25.87305]
[1779805244098,32.8,77519.47,0.0,-0.26989,0.00013,25.92425]
[1779805247384,32.8,77521.95,0.0,-0.26959,0.00013,25.91069]
[1779805247436,32.81,77521.51,0.0,-0.26965,0.00013,25.91357]
[1779805253161,32.81,77520.71,0.0,-0.26979,0.00013,25.92009]
[1779805258195,32.82,77520.54,0.0,-0.26984,0.00013,25.92227]
[1779805263246,32.82,77521.85,0.0,-0.2697,0.00013,25.91616]
[1779805266076,32.83,77514.85,0.0,-0.27062,0.00013,25.95791]
[1779805266268,32.83,77514.85,0.0,-0.27063,0.00013,25.95822]
[1779805267071,32.83,77514.85,0.0,-0.27063,0.00013,25.95822]
[1779805267078,32.83,77514.85,0.0,-0.27063,0.00013,25.95822]
[1779805267272,32.83,77517.24,0.0,-0.27033,0.00013,25.94455]
[1779805270360,32.83,77524.55,0.0,-0.2694,0.00013,25.90245]
[1779805270549,32.83,77543.75,0.0,-0.26695,0.00013,25.78999]
[1779805272284,32.83,77550.04,0.0,-0.26615,0.00013,25.75319]
[1779805272384,32.83,77577.25,0.0,-0.26271,0.00013,25.59189]
[1779805273364,32.83,77577.25,0.0,-0.26271,0.00013,25.59189]
[1779805273446,32.83,77577.25,0.0,-0.26271,0.00013,25.59189]
[1779805273542,32.83,77577.25,0.0,-0.26271,0.00013,25.59189]
[1779805273568,32.83,77577.25,0.0,-0.26271,0.00013,25.59189]
[1779805273470,32.83,77579.59,0.0,-0.26241,0.00013,25.57795]
[1779805273669,32.83,77579.59,0.0,-0.26241,0.00013,25.57795]
[1779805273694,32.83,77579.59,0.0,-0.26241,0.00013,25.57795]
[1779805273719,32.83,77579.59,0.0,-0.26241,0.00013,25.57795]
[1779805273740,32.83,77579.59,0.0,-0.26241,0.00013,25.57795]
[1779805274473,32.83,77578.31,0.0,-0.26258,0.00013,25.58583]
[1779805275264,32.83,77578.31,0.0,-0.26258,0.00013,25.58583]
[1779805275296,32.83,77578.31,0.0,-0.26258,0.00013,25.58583]
[1779805275517,32.84,77578.35,0.0,-0.26258,0.00013,25.58583]
[1779805275585,32.84,77578.35,0.0,-0.26258,0.00013,25.58583]
[1779805275646,32.84,77578.35,0.0,-0.26258,0.00013,25.58583]
[1779805276575,32.84,77578.66,0.0,-0.26254,0.00013,25.5842]
[1779805276654,32.84,77578.66,0.0,-0.26254,0.00013,25.5842]
[1779805277523,32.84,77579.15,0.0,-0.26249,0.00013,25.5815]
[1779805282623,32.84,77580.77,0.0,-0.26231,0.00013,25.573]
[1779805282701,32.84,77580.77,0.0,-0.26231,0.00013,25.573]
[1779805283485,32.84,77562.21,0.0,-0.26466,0.00013,25.6839]
[1779805285453,32.84,77564.47,0.0,-0.26438,0.00013,25.67071]
[1779805285531,32.84,77575.85,0.0,-0.26294,0.00013,25.60304]
[1779805289459,32.85,77573.58,0.0,-0.26324,0.00013,25.61742]
[1779805294474,32.85,77570.58,0.0,-0.26363,0.00013,25.63299]
[1779805299525,32.85,77571.33,0.0,-0.26355,0.00013,25.62941]
[1779805304547,32.85,77570.1,0.0,-0.26372,0.00013,25.63761]
[1779805309582,32.86,77573.71,0.0,-0.26328,0.00013,25.61701]
[1779805311371,32.86,77578.92,0.0,-0.26263,0.00013,25.58611]
[1779805311596,32.86,77589.85,0.0,-0.26125,0.00013,25.52091]
[1779805316640,32.86,77594.45,0.0,-0.2607,0.00013,25.49489]
[1779805318486,32.86,77594.45,0.0,-0.2607,0.00013,25.49489]
[1779805320334,32.87,77586.06,0.0,-0.26178,0.00013,25.54622]
[1779805320543,32.87,77585.0,0.0,-0.26192,0.00013,25.55284]
[1779805325559,32.89,77575.66,0.0,-0.26322,0.00013,25.61435]
[1779805329106,32.89,77571.52,0.0,-0.26376,0.00013,25.63976]
[1779805329550,32.89,77567.28,0.0,-0.2643,0.00013,25.66511]
[1779805330341,32.89,77552.6,0.0,-0.26616,0.00013,25.75199]
[1779805331399,32.89,77552.6,0.0,-0.26616,0.00013,25.75199]
[1779805331600,32.89,77556.86,0.0,-0.26562,0.00013,25.72702]
[1779805333518,32.89,77575.66,0.0,-0.26324,0.00013,25.61568]
[1779805334532,32.89,77575.66,0.0,-0.26324,0.00013,25.61568]
[1779805334660,32.89,77588.55,0.0,-0.26162,0.00013,25.53891]
[1779805334971,32.89,77588.55,0.0,-0.26162,0.00013,25.53891]
[1779805335192,32.89,77588.55,0.0,-0.26162,0.00013,25.53891]
[1779805335411,32.89,77588.55,0.0,-0.26162,0.00013,25.53891]
[1779805335480,32.89,77588.55,0.0,-0.26162,0.00013,25.53891]
[1779805335552,32.89,77588.55,0.0,-0.26162,0.00013,25.53891]
[1779805335613,32.89,77615.88,0.0,-0.25819,0.00013,25.37474]
[1779805335663,32.89,77615.88,0.0,-0.25819,0.00013,25.37474]
[1779805336019,32.89,77615.88,0.0,-0.25819,0.00013,25.37474]
[1779805336045,32.89,77615.88,0.0,-0.25819,0.00013,25.37474]
[1779805336476,32.91,77611.25,0.0,-0.25886,0.00013,25.4074]
[1779805339076,32.92,77604.07,0.0,-0.25986,0.00013,25.45531]
[1779805339078,32.92,77604.07,0.0,-0.25986,0.00013,25.45531]
[1779805339095,32.92,77604.07,0.0,-0.25986,0.00013,25.45531]
[1779805339111,32.92,77604.07,0.0,-0.25986,0.00013,25.45531]
[1779805339115,32.92,77604.07,0.0,-0.25986,0.00013,25.45531]
[1779805339238,32.94,77601.91,0.0,-0.2602,0.00013,25.47199]
[1779805341424,32.94,77601.91,0.0,-0.2602,0.00013,25.47199]
[1779805341444,32.94,77601.91,0.0,-0.2602,0.00013,25.47199]
[1779805341569,32.94,77607.97,0.0,-0.25946,0.00013,25.43628]
[1779805346722,32.95,77616.31,0.0,-0.25845,0.00013,25.38802]
[1779805347902,32.95,77632.57,0.0,-0.25643,0.00012,25.29004]
[1779805349300,32.95,77632.57,0.0,-0.25643,0.00012,25.29004]
[1779805349933,32.98,77635.44,0.0,-0.25627,0.00012,25.28269]
[1779805349947,32.98,77635.44,0.0,-0.25627,0.00012,25.28269]
[1779805349980,32.98,77635.44,0.0,-0.25627,0.00012,25.28269]
[1779805350373,32.98,77635.44,0.0,-0.25627,0.00012,25.28269]
[1779805350555,32.98,77635.44,0.0,-0.25627,0.00012,25.28269]
[1779805350650,33.0,77641.54,0.0,-0.25562,0.00012,25.25101]
[1779805350734,33.0,77641.54,0.0,-0.25562,0.00012,25.25101]
[1779805350765,33.0,77641.54,0.0,-0.25562,0.00012,25.25101]
[1779805351776,33.01,77646.39,0.0,-0.25511,0.00012,25.22389]
[1779805352331,33.01,77646.39,0.0,-0.25511,0.00012,25.22389]
[1779805352387,33.01,77646.39,0.0,-0.25511,0.00012,25.22389]
[1779805352507,33.03,77642.05,0.0,-0.25576,0.00012,25.25612]
[1779805353304,33.03,77642.05,0.0,-0.25576,0.00012,25.25612]
[1779805353455,33.05,77640.24,0.0,-0.25609,0.00012,25.27259]
[1779805353877,33.05,77640.24,0.0,-0.25609,0.00012,25.27259]
[1779805353912,33.05,77638.18,0.0,-0.25634,0.00012,25.28507]
[1779805355310,33.05,77638.18,0.0,-0.25634,0.00012,25.28507]
[1779805360329,33.13,77639.03,0.0,-0.25673,0.00012,25.30519]
[1779805364200,33.18,77639.03,0.0,-0.25702,0.00012,25.32019]
[1779805365709,33.2,77650.18,0.0,-0.25575,0.00012,25.25851]
[1779805370716,33.26,77646.95,0.0,-0.25652,0.00012,25.29682]
[1779805374308,33.28,77647.78,0.0,-0.25653,0.00012,25.29763]
[1779805374652,33.28,77647.78,0.0,-0.25653,0.00012,25.29763]
[1779805374620,33.28,77661.55,0.0,-0.25484,0.00012,25.21514]
[1779805374682,33.28,77661.55,0.0,-0.25484,0.00012,25.21514]
[1779805375352,33.28,77669.54,0.0,-0.25387,0.00012,25.16737]
[1779805376398,33.28,77669.54,0.0,-0.25387,0.00012,25.16737]
[1779805376601,33.28,77672.5,0.0,-0.25351,0.00012,25.1497]
[1779805376920,33.28,77672.5,0.0,-0.25351,0.00012,25.1497]
[1779805376948,33.28,77672.5,0.0,-0.25351,0.00012,25.1497]
[1779805378406,33.28,77672.5,0.0,-0.25351,0.00012,25.1497]
[1779805378419,33.28,77672.5,0.0,-0.25351,0.00012,25.1497]
[1779805378507,33.28,77672.5,0.0,-0.25351,0.00012,25.1497]
[1779805378605,33.28,77672.76,0.0,-0.25349,0.00012,25.14866]
[1779805380435,33.28,77672.76,0.0,-0.25349,0.00012,25.14866]
[1779805380679,33.29,77666.49,0.0,-0.25427,0.00012,25.1871]
[1779805383586,33.29,77684.84,0.0,-0.25204,0.00012,25.07652]
[1779805383782,33.29,77684.84,0.0,-0.25204,0.00012,25.07652]
[1779805384632,33.29,77697.85,0.0,-0.25046,0.00012,24.99755]
[1779805384942,33.29,77697.85,0.0,-0.25046,0.00012,24.99755]
[1779805385189,33.29,77697.85,0.0,-0.25046,0.00012,24.99755]
[1779805385315,33.29,77697.85,0.0,-0.25046,0.00012,24.99755]
[1779805385346,33.29,77697.85,0.0,-0.25046,0.00012,24.99755]
[1779805385392,33.29,77702.91,0.0,-0.24985,0.00012,24.96694]
[1779805387007,33.29,77698.53,0.0,-0.25039,0.00012,24.99398]
[1779805387475,33.29,77687.18,0.0,-0.25178,0.00012,25.06342]
[1779805387928,33.29,77687.18,0.0,-0.25178,0.00012,25.06342]
[1779805388524,33.29,77687.18,0.0,-0.25178,0.00012,25.06342]
[1779805388587,33.29,77687.18,0.0,-0.25178,0.00012,25.06342]
[1779805388610,33.29,77687.18,0.0,-0.25178,0.00012,25.06342]
[1779805388589,33.29,77676.83,0.0,-0.25304,0.00012,25.12646]
[1779805390353,33.3,77662.77,0.0,-0.25479,0.00012,25.21259]
[1779805391779,33.3,77663.07,0.0,-0.25476,0.00012,25.21127]
[1779805392539,33.3,77663.83,0.0,-0.25467,0.00012,25.20716]
[1779805392736,33.3,77663.83,0.0,-0.25467,0.00012,25.20716]
[1779805393606,33.3,77662.96,0.0,-0.25478,0.00012,25.21248]
[1779805394435,33.3,77662.96,0.0,-0.25478,0.00012,25.21248]
[1779805394706,33.3,77665.71,0.0,-0.25445,0.00012,25.19595]
[1779805399712,33.3,77667.23,0.0,-0.25427,0.00012,25.18707]
[1779805399692,33.3,77651.44,0.0,-0.25621,0.00012,25.28228]
[1779805404716,33.3,77646.74,0.0,-0.25681,0.00012,25.31197]
[1779805406914,33.31,77647.16,0.0,-0.25678,0.00012,25.31052]
[1779805407722,33.31,77659.41,0.0,-0.25528,0.00012,25.23729]
[1779805410669,33.31,77670.24,0.0,-0.25398,0.00012,25.17322]
[1779805415058,33.31,77673.61,0.0,-0.25356,0.00012,25.14998]
[1779805415654,33.32,77673.56,0.0,-0.25357,0.00012,25.15043]
[1779805420666,33.32,77664.65,0.0,-0.25467,0.00012,25.20484]
[1779805425674,33.32,77665.0,0.0,-0.25463,0.00012,25.20305]
[1779805428751,33.32,77676.96,0.0,-0.25317,0.00012,25.13103]
[1779805431723,33.32,77690.59,0.0,-0.25152,0.00012,25.04874]
[1779805435694,33.32,77692.31,0.0,-0.25133,0.00012,25.03931]
[1779805440133,33.33,77701.14,0.0,-0.25028,0.00012,24.98655]
[1779805440161,33.33,77701.14,0.0,-0.25028,0.00012,24.98655]
[1779805440521,33.33,77701.14,0.0,-0.25028,0.00012,24.98687]
[1779805442677,33.33,77702.51,0.0,-0.25012,0.00012,24.97883]
[1779805442925,33.34,77708.07,0.0,-0.24951,0.00012,24.9481]
[1779805443083,33.34,77708.07,0.0,-0.24951,0.00012,24.9481]
[1779805445743,33.35,77737.35,0.0,-0.24605,0.00012,24.77204]
[1779805446093,33.35,77737.35,0.0,-0.24605,0.00012,24.77204]
[1779805446437,33.35,77737.35,0.0,-0.24605,0.00012,24.77204]
[1779805446516,33.35,77737.35,0.0,-0.24605,0.00012,24.77204]
[1779805446579,33.35,77737.35,0.0,-0.24605,0.00012,24.77204]
[1779805446718,33.35,77737.35,0.0,-0.24605,0.00012,24.77204]
[1779805446686,33.36,77736.36,0.0,-0.24625,0.00012,24.78236]
[1779805447104,33.36,77736.36,0.0,-0.24625,0.00012,24.78236]
[1779805447601,33.36,77736.36,0.0,-0.24625,0.00012,24.78236]
[1779805447650,33.36,77730.5,0.0,-0.24696,0.00012,24.81879]
[1779805447858,33.36,77730.5,0.0,-0.24696,0.00012,24.81879]
[1779805447871,33.36,77730.5,0.0,-0.24696,0.00012,24.81879]
[1779805447982,33.36,77730.5,0.0,-0.24696,0.00012,24.81879]
[1779805448454,33.36,77730.5,0.0,-0.24696,0.00012,24.81879]
[1779805448698,33.36,77747.64,0.0,-0.2449,0.00012,24.71301]
[1779805448851,33.36,77747.64,0.0,-0.2449,0.00012,24.71301]
[1779805448863,33.36,77747.64,0.0,-0.2449,0.00012,24.71301]
[1779805448869,33.36,77747.64,0.0,-0.2449,0.00012,24.71301]
[1779805448883,33.36,77747.64,0.0,-0.2449,0.00012,24.71301]
[1779805448902,33.36,77747.64,0.0,-0.2449,0.00012,24.71301]
[1779805449124,33.36,77747.64,0.0,-0.2449,0.00012,24.71301]
[1779805449268,33.36,77747.64,0.0,-0.2449,0.00012,24.71301]
[1779805449348,33.36,77747.64,0.0,-0.2449,0.00012,24.71301]
[1779805449685,33.36,77756.78,0.0,-0.2438,0.00012,24.65638]
[1779805450015,33.36,77756.78,0.0,-0.2438,0.00012,24.65638]
[1779805450610,33.37,77757.1,0.0,-0.24378,0.00012,24.65502]
[1779805452149,33.37,77753.54,0.0,-0.2442,0.00012,24.6771]
[1779805452741,33.37,77745.63,0.0,-0.24517,0.00012,24.72692]
[1779805453530,33.37,77745.63,0.0,-0.24517,0.00012,24.72692]
[1779805453576,33.37,77745.63,0.0,-0.24517,0.00012,24.72692]
[1779805456638,33.37,77731.97,0.0,-0.24684,0.00012,24.81304]
[1779805458052,33.38,77736.01,0.0,-0.24636,0.00012,24.78857]
[1779805458652,33.38,77737.46,0.0,-0.2462,0.00012,24.78005]
[1779805459015,33.38,77737.46,0.0,-0.2462,0.00012,24.78005]
[1779805459568,33.38,77737.46,0.0,-0.2462,0.00012,24.78005]
[1779805459569,33.38,77737.46,0.0,-0.2462,0.00012,24.78005]
[1779805459611,33.38,77737.46,0.0,-0.2462,0.00012,24.78005]
[1779805459661,33.38,77734.88,0.0,-0.24651,0.00012,24.79635]
[1779805460712,33.38,77755.51,0.0,-0.24405,0.00012,24.66921]
[1779805464263,33.38,77756.01,0.0,-0.24401,0.00012,24.66749]
[1779805464700,33.38,77757.26,0.0,-0.24387,0.00012,24.66028]
[1779805466712,33.39,77745.69,0.0,-0.24528,0.00012,24.7329]
[1779805468767,33.39,77760.51,0.0,-0.24352,0.00012,24.64209]
[1779805470084,33.39,77760.72,0.0,-0.24351,0.00012,24.64135]
[1779805470738,33.39,77767.86,0.0,-0.24266,0.00012,24.597]
[1779805471078,33.39,77767.86,0.0,-0.24266,0.00012,24.597]
[1779805471110,33.39,77767.86,0.0,-0.24266,0.00012,24.597]
[1779805471136,33.39,77767.86,0.0,-0.24266,0.00012,24.597]
[1779805471779,33.39,77767.86,0.0,-0.24266,0.00012,24.597]
[1779805471746,33.4,77793.01,0.0,-0.23967,0.00012,24.43785]
[1779805472716,33.4,77793.01,0.0,-0.23967,0.00012,24.43785]
[1779805472796,33.4,77786.5,0.0,-0.24045,0.00012,24.47909]
[1779805473392,33.4,77786.5,0.0,-0.24045,0.00012,24.47909]
[1779805474694,33.4,77786.5,0.0,-0.24046,0.00012,24.47954]
[1779805474818,33.4,77781.39,0.0,-0.24108,0.00012,24.51196]
[1779805475139,33.4,77781.39,0.0,-0.24108,0.00012,24.51196]
[1779805475210,33.4,77781.39,0.0,-0.24108,0.00012,24.51196]
[1779805475777,33.4,77778.02,0.0,-0.24148,0.00012,24.53346]
[1779805475921,33.4,77778.02,0.0,-0.24148,0.00012,24.53346]
[1779805476039,33.4,77778.02,0.0,-0.24148,0.00012,24.53346]
[1779805476785,33.4,77765.78,0.0,-0.24295,0.00012,24.61002]
[1779805477888,33.4,77765.06,0.0,-0.24304,0.00012,24.61487]
[1779805477930,33.4,77765.06,0.0,-0.24304,0.00012,24.61487]
[1779805478387,33.4,77765.06,0.0,-0.24304,0.00012,24.61487]
[1779805478389,33.4,77765.06,0.0,-0.24304,0.00012,24.61487]
[1779805478407,33.4,77765.06,0.0,-0.24304,0.00012,24.61487]
[1779805478479,33.4,77765.06,0.0,-0.24304,0.00012,24.61487]
[1779805478801,33.4,77754.63,0.0,-0.24429,0.00012,24.67985]
[1779805479807,33.41,77742.07,0.0,-0.2458,0.00012,24.75775]
[1779805480674,33.41,77742.07,0.0,-0.2458,0.00012,24.75775]
[1779805480681,33.41,77742.07,0.0,-0.2458,0.00012,24.75775]
[1779805480795,33.41,77742.07,0.0,-0.2458,0.00012,24.75775]
[1779805480818,33.41,77724.36,0.0,-0.24793,0.00012,24.86684]
[1779805482594,33.41,77727.16,0.0,-0.2476,0.00012,24.84998]
[1779805482652,33.41,77727.16,0.0,-0.2476,0.00012,24.84998]
[1779805482713,33.41,77721.95,0.0,-0.24823,0.00012,24.88219]
[1779805484720,33.41,77718.32,0.0,-0.24867,0.00012,24.9044]
[1779805484821,33.41,77717.84,0.0,-0.24874,0.00012,24.90783]
[1779805486727,33.41,77718.48,0.0,-0.24867,0.00012,24.90417]
[1779805486791,33.41,77718.48,0.0,-0.24867,0.00012,24.90417]
[1779805486825,33.41,77714.06,0.0,-0.2492,0.00012,24.93143]
[1779805487806,33.41,77702.58,0.0,-0.2506,0.00012,25.00164]
[1779805489247,33.41,77700.56,0.0,-0.25085,0.00012,25.01414]
[1779805489821,33.41,77698.46,0.0,-0.2511,0.00012,25.0271]
[1779805490744,33.41,77698.46,0.0,-0.2511,0.00012,25.0271]
[1779805490753,33.41,77698.46,0.0,-0.2511,0.00012,25.0271]
[1779805490780,33.41,77698.46,0.0,-0.2511,0.00012,25.0271]
[1779805490782,33.41,77703.24,0.0,-0.25053,0.00012,24.99827]
[1779805491501,33.41,77703.24,0.0,-0.25053,0.00012,24.99827]
[1779805491571,33.41,77707.26,0.0,-0.25005,0.00012,24.97405]
[1779805492742,33.41,77707.26,0.0,-0.25005,0.00012,24.97405]
[1779805492788,33.42,77705.25,0.0,-0.2503,0.00012,24.98654]
[1779805494756,33.42,77705.53,0.0,-0.25026,0.00012,24.98484]
[1779805494795,33.42,77706.65,0.0,-0.25014,0.00012,24.97851]
[1779805497933,33.42,77716.26,0.0,-0.24899,0.00012,24.9205]
[1779805502252,33.42,77731.92,0.0,-0.24713,0.00012,24.82614]
[1779805504700,33.43,77739.15,0.0,-0.24628,0.00012,24.78297]
[1779805505358,33.43,77739.15,0.0,-0.24628,0.00012,24.78297]
[1779805506444,33.43,77746.05,0.0,-0.24547,0.00012,24.74099]
[1779805506589,33.43,77746.05,0.0,-0.24547,0.00012,24.74099]
[1779805506691,33.45,77757.46,0.0,-0.24421,0.00012,24.67645]
[1779805507746,33.47,77768.87,0.0,-0.24297,0.00012,24.61251]
[1779805508543,33.47,77796.3,0.0,-0.23973,0.00012,24.44175]
[1779805509106,33.47,77796.3,0.0,-0.23973,0.00012,24.44175]
[1779805509567,33.47,77796.3,0.0,-0.23973,0.00012,24.44175]
[1779805509668,33.47,77797.03,0.0,-0.23965,0.00012,24.43785]
[1779805510096,33.47,77797.03,0.0,-0.23965,0.00012,24.43785]
[1779805510185,33.47,77797.03,0.0,-0.23965,0.00012,24.43785]
[1779805510488,33.47,77797.03,0.0,-0.23965,0.00012,24.43785]
[1779805510820,33.47,77797.03,0.0,-0.23965,0.00012,24.43785]
[1779805511098,33.47,77798.64,0.0,-0.23947,0.00012,24.42831]
[1779805511103,33.47,77798.64,0.0,-0.23947,0.00012,24.42831]
[1779805511132,33.47,77799.2,0.0,-0.23941,0.00012,24.42537]
[1779805511988,33.47,77799.2,0.0,-0.23941,0.00012,24.42537]
[1779805512086,33.47,77800.37,0.0,-0.23929,0.00012,24.41862]
[1779805513054,33.47,77800.37,0.0,-0.23929,0.00012,24.41862]
[1779805513103,33.47,77804.5,0.0,-0.23881,0.00012,24.3933]
[1779805516024,33.48,77807.73,0.0,-0.23845,0.00012,24.37416]
[1779805516095,33.48,77807.73,0.0,-0.23845,0.00012,24.37416]
[1779805517359,33.48,77798.11,0.0,-0.23959,0.00012,24.43494]
[1779805517382,33.48,77798.11,0.0,-0.23959,0.00012,24.43494]
[1779805517425,33.48,77798.11,0.0,-0.23959,0.00012,24.43494]
[1779805517665,33.48,77798.11,0.0,-0.23959,0.00012,24.43494]
[1779805517714,33.48,77798.11,0.0,-0.23959,0.00012,24.43494]
[1779805517850,33.48,77782.43,0.0,-0.24146,0.00012,24.53375]
[1779805520417,33.48,77786.35,0.0,-0.24101,0.00012,24.50978]
[1779805520859,33.49,77783.5,0.0,-0.24136,0.00012,24.5284]
[1779805521150,33.49,77783.5,0.0,-0.24136,0.00012,24.5284]
[1779805521491,33.49,77783.5,0.0,-0.24136,0.00012,24.5284]
[1779805521669,33.49,77783.5,0.0,-0.24136,0.00012,24.5284]
[1779805521865,33.49,77784.66,0.0,-0.24123,0.00012,24.52161]
[1779805523298,33.49,77776.38,0.0,-0.24222,0.00012,24.57346]
[1779805523839,33.49,77773.96,0.0,-0.24251,0.00012,24.58883]
[1779805525324,33.49,77772.83,0.0,-0.24265,0.00012,24.59618]
[1779805525848,33.49,77783.87,0.0,-0.24135,0.00012,24.52801]
[1779805528223,33.49,77788.85,0.0,-0.24078,0.00012,24.49795]
[1779805528299,33.49,77826.76,0.0,-0.23632,0.00012,24.26049]
[1779805529694,33.49,77826.76,0.0,-0.23632,0.00012,24.26049]
[1779805529789,33.5,77834.39,0.0,-0.23544,0.00012,24.21294]
[1779805529973,33.5,77834.39,0.0,-0.23544,0.00012,24.21294]
[1779805530276,33.5,77834.39,0.0,-0.23544,0.00012,24.21294]
[1779805530510,33.5,77834.39,0.0,-0.23544,0.00012,24.21294]
[1779805530518,33.5,77884.94,0.0,-0.2296,0.00011,23.89236]
[1779805531996,33.5,77886.21,0.0,-0.22944,0.00011,23.88155]
[1779805532570,33.5,77886.21,0.0,-0.22944,0.00011,23.88155]
[1779805532611,33.5,77886.21,0.0,-0.22944,0.00011,23.88155]
[1779805532657,33.5,77886.21,0.0,-0.22944,0.00011,23.88155]
[1779805532671,33.5,77885.84,0.0,-0.2295,0.00011,23.88461]
[1779805535769,33.5,77884.52,0.0,-0.22966,0.00011,23.8938]
[1779805535930,33.5,77860.01,0.0,-0.2325,0.00012,24.05036]
[1779805536367,33.5,77855.83,0.0,-0.23298,0.00012,24.0771]
[1779805537272,33.5,77855.83,0.0,-0.23298,0.00012,24.0771]
[1779805537402,33.5,77858.86,0.0,-0.23264,0.00012,24.05802]
[1779805538792,33.51,77875.03,0.0,-0.23077,0.00012,23.95523]
[1779805541218,33.51,77876.55,0.0,-0.2306,0.00012,23.94596]
[1779805541230,33.51,77876.55,0.0,-0.2306,0.00012,23.94596]
[1779805541307,33.51,77874.67,0.0,-0.23082,0.00012,23.95823]
[1779805542397,33.51,77874.67,0.0,-0.23082,0.00012,23.95823]
[1779805542792,33.51,77874.67,0.0,-0.23082,0.00012,23.95823]
[1779805542817,33.51,77876.5,0.0,-0.23062,0.00012,23.94679]
[1779805543144,33.51,77876.5,0.0,-0.23062,0.00012,23.94679]
[1779805543514,33.51,77876.5,0.0,-0.23062,0.00012,23.94679]
[1779805543570,33.51,77876.5,0.0,-0.23062,0.00012,23.94679]
[1779805543678,33.51,77876.5,0.0,-0.23062,0.00012,23.94679]
[1779805543882,33.51,77876.5,0.0,-0.23062,0.00012,23.94679]
[1779805543885,33.51,77876.5,0.0,-0.23062,0.00012,23.94679]
[1779805543771,33.51,77897.93,0.0,-0.22816,0.00011,23.80992]
[1779805543975,33.51,77897.93,0.0,-0.22816,0.00011,23.80992]
[1779805544085,33.51,77897.93,0.0,-0.22816,0.00011,23.80992]
[1779805544298,33.51,77897.61,0.0,-0.22819,0.00011,23.812]
[1779805545305,33.51,77903.35,0.0,-0.22754,0.00011,23.77535]
[1779805547681,33.51,77903.57,0.0,-0.22752,0.00011,23.77417]
[1779805547700,33.51,77903.57,0.0,-0.22752,0.00011,23.77417]
[1779805547734,33.51,77903.57,0.0,-0.22752,0.00011,23.77417]
[1779805547892,33.51,77899.08,0.0,-0.22804,0.00011,23.80344]
[1779805552969,33.51,77900.87,0.0,-0.22785,0.00011,23.79289]
[1779805553506,33.52,77912.59,0.0,-0.22657,0.00011,23.72089]
[1779805554802,33.52,77912.59,0.0,-0.22657,0.00011,23.72089]
[1779805554877,33.52,77913.45,0.0,-0.22647,0.00011,23.71553]
[1779805555992,33.53,77913.45,0.0,-0.22652,0.00011,23.71823]
[1779805556501,33.53,77913.45,0.0,-0.22652,0.00011,23.71823]
[1779805556634,33.53,77898.74,0.0,-0.2282,0.00011,23.81295]
[1779805557464,33.53,77887.8,0.0,-0.22946,0.00011,23.88328]
[1779805559390,33.53,77887.77,0.0,-0.22948,0.00011,23.88393]
[1779805559718,33.53,77884.58,0.0,-0.22985,0.00011,23.90469]
[1779805561302,33.53,77881.01,0.0,-0.23027,0.00012,23.92785]
[1779805561306,33.53,77881.01,0.0,-0.23027,0.00012,23.92785]
[1779805561555,33.53,77881.01,0.0,-0.23027,0.00012,23.92785]
[1779805561751,33.53,77881.01,0.0,-0.23027,0.00012,23.92785]
[1779805561753,33.54,77882.06,0.0,-0.23015,0.00012,23.92151]
[1779805562777,33.54,77905.64,0.0,-0.22745,0.00011,23.77088]
[1779805563689,33.54,77905.64,0.0,-0.22745,0.00011,23.77088]
[1779805563996,33.54,77905.64,0.0,-0.22745,0.00011,23.77088]
[1779805563775,33.54,77939.48,0.0,-0.22361,0.00011,23.553]
[1779805564248,33.54,77939.48,0.0,-0.22361,0.00011,23.553]
[1779805564364,33.54,77939.48,0.0,-0.22361,0.00011,23.553]
[1779805564496,33.54,77939.48,0.0,-0.22361,0.00011,23.553]
[1779805565563,33.54,77939.48,0.0,-0.22361,0.00011,23.553]
[1779805565924,33.54,77939.48,0.0,-0.22361,0.00011,23.553]
[1779805565667,33.54,77957.77,0.0,-0.22155,0.00011,23.43469]
[1779805566701,33.54,77957.77,0.0,-0.22155,0.00011,23.43469]
[1779805566799,33.55,77961.95,0.0,-0.22117,0.00011,23.41283]
[1779805567368,33.55,77961.95,0.0,-0.22117,0.00011,23.41283]
[1779805567715,33.55,77961.95,0.0,-0.22117,0.00011,23.41283]
[1779805567877,33.57,77953.92,0.0,-0.22217,0.00011,23.47062]
[1779805568108,33.57,77953.92,0.0,-0.22217,0.00011,23.47062]
[1779805568340,33.57,77953.92,0.0,-0.22217,0.00011,23.47062]
[1779805568933,33.57,77953.92,0.0,-0.22217,0.00011,23.47062]
[1779805568536,33.57,77933.54,0.0,-0.22447,0.00011,23.60246]
[1779805569521,33.57,77933.54,0.0,-0.22447,0.00011,23.60246]
[1779805569582,33.57,77955.62,0.0,-0.22198,0.00011,23.45996]
[1779805570190,33.57,77955.62,0.0,-0.22198,0.00011,23.45996]
[1779805570235,33.57,77955.62,0.0,-0.22198,0.00011,23.45996]
[1779805570552,33.57,77955.62,0.0,-0.22198,0.00011,23.45996]
[1779805570942,33.57,77957.54,0.0,-0.22178,0.00011,23.44808]
[1779805571497,33.57,77957.54,0.0,-0.22178,0.00011,23.44808]
[1779805571761,33.57,77957.54,0.0,-0.22178,0.00011,23.44808]
[1779805571808,33.57,77957.54,0.0,-0.22178,0.00011,23.44808]
[1779805571889,33.57,77983.05,0.0,-0.21892,0.00011,23.28208]
[1779805572312,33.57,77983.05,0.0,-0.21892,0.00011,23.28208]
[1779805572381,33.57,77983.05,0.0,-0.21892,0.00011,23.28208]
[1779805572529,33.57,77983.05,0.0,-0.21893,0.00011,23.28247]
[1779805573908,33.6,77979.03,0.0,-0.21958,0.00011,23.32117]
[1779805574215,33.6,77979.03,0.0,-0.21958,0.00011,23.32117]
[1779805574616,33.6,77960.16,0.0,-0.22169,0.00011,23.44377]
[1779805575732,33.6,77960.16,0.0,-0.22169,0.00011,23.44377]
[1779805575932,33.6,77960.16,0.0,-0.22169,0.00011,23.44377]
[1779805575990,33.61,77958.61,0.0,-0.22193,0.00011,23.45793]
[1779805576467,33.61,77958.61,0.0,-0.22193,0.00011,23.45793]
[1779805576550,33.61,77958.61,0.0,-0.22193,0.00011,23.45793]
[1779805577206,33.61,77956.44,0.0,-0.22218,0.00011,23.47225]
[1779805578242,33.61,77956.44,0.0,-0.22218,0.00011,23.47225]
[1779805578359,33.61,77956.44,0.0,-0.22218,0.00011,23.47225]
[1779805578707,33.61,77939.99,0.0,-0.22404,0.00011,23.57911]
[1779805580576,33.61,77942.18,0.0,-0.2238,0.00011,23.56498]
[1779805580583,33.61,77942.18,0.0,-0.2238,0.00011,23.56498]
[1779805580653,33.61,77934.67,0.0,-0.22465,0.00011,23.61372]
[1779805582787,33.61,77935.0,0.0,-0.22462,0.00011,23.61192]
[1779805582845,33.61,77935.0,0.0,-0.22462,0.00011,23.61192]
[1779805582903,33.62,77902.7,0.0,-0.2283,0.00011,23.81983]
[1779805583496,33.62,77902.7,0.0,-0.2283,0.00011,23.81983]
[1779805583570,33.62,77902.7,0.0,-0.2283,0.00011,23.81983]
[1779805583605,33.62,77902.7,0.0,-0.2283,0.00011,23.81983]
[1779805583827,33.62,77902.7,0.0,-0.2283,0.00011,23.81983]
[1779805583872,33.62,77902.7,0.0,-0.2283,0.00011,23.81983]
[1779805583912,33.62,77885.21,0.0,-0.23031,0.00011,23.93176]
[1779805584938,33.62,77885.21,0.0,-0.23031,0.00011,23.93176]
[1779805584998,33.62,77896.45,0.0,-0.22903,0.00011,23.86042]
[1779805585253,33.62,77896.45,0.0,-0.22903,0.00011,23.86042]
[1779805585623,33.62,77896.45,0.0,-0.22903,0.00011,23.86042]
[1779805586621,33.62,77896.45,0.0,-0.22903,0.00011,23.86042]
[1779805586695,33.62,77896.45,0.0,-0.22903,0.00011,23.86042]
[1779805586769,33.62,77898.31,0.0,-0.22882,0.00011,23.84906]
[1779805587928,33.62,77862.31,0.0,-0.23297,0.00012,24.07813]
[1779805588937,33.62,77861.04,0.0,-0.23313,0.00012,24.08688]
[1779805590072,33.62,77863.9,0.0,-0.2328,0.00012,24.06923]
[1779805590171,33.62,77863.9,0.0,-0.2328,0.00012,24.06923]
[1779805590236,33.62,77863.9,0.0,-0.2328,0.00012,24.06923]
[1779805590296,33.62,77863.9,0.0,-0.2328,0.00012,24.06923]
[1779805590342,33.62,77863.9,0.0,-0.2328,0.00012,24.06923]
[1779805590376,33.62,77863.9,0.0,-0.2328,0.00012,24.06923]
[1779805590442,33.62,77863.9,0.0,-0.2328,0.00012,24.06923]
[1779805591041,33.62,77863.9,0.0,-0.2328,0.00012,24.06923]
[1779805590741,33.62,77879.4,0.0,-0.23102,0.00011,23.97099]
[1779805591090,33.62,77879.4,0.0,-0.23102,0.00011,23.97099]
[1779805591675,33.63,77880.38,0.0,-0.2309,0.00011,23.96218]
[1779805592563,33.63,77880.38,0.0,-0.2309,0.00011,23.96218]
[1779805592625,33.63,77880.38,0.0,-0.2309,0.00011,23.96218]
[1779805592680,33.63,77904.53,0.0,-0.22814,0.00011,23.80851]
[1779805594894,33.64,77896.47,0.0,-0.22917,0.00011,23.86627]
[1779805594896,33.66,77897.8,0.0,-0.22911,0.00011,23.86342]
[1779805596241,33.67,77897.8,0.0,-0.22921,0.00011,23.86906]
[1779805596714,33.67,77881.01,0.0,-0.23113,0.00011,23.97573]
[1779805597885,33.72,77865.82,0.0,-0.23318,0.00012,24.08908]
[1779805599735,33.73,77860.06,0.0,-0.23387,0.00012,24.12709]
[1779805602250,33.73,77869.56,0.0,-0.2328,0.00012,24.06831]
[1779805602664,33.73,77869.56,0.0,-0.2328,0.00012,24.06831]
[1779805603036,33.73,77884.12,0.0,-0.23113,0.00011,23.97667]
[1779805603323,33.73,77884.12,0.0,-0.23113,0.00011,23.97667]
[1779805603405,33.73,77884.12,0.0,-0.23113,0.00011,23.97667]
[1779805603490,33.73,77884.12,0.0,-0.23113,0.00011,23.97667]
[1779805603956,33.73,77898.53,0.0,-0.22949,0.00011,23.88573]
[1779805604789,33.73,77898.53,0.0,-0.22949,0.00011,23.88573]
[1779805604882,33.73,77899.61,0.0,-0.22937,0.00011,23.87939]
[1779805607413,33.74,77889.59,0.0,-0.23054,0.00011,23.94401]
[1779805607443,33.74,77889.59,0.0,-0.23054,0.00011,23.94401]
[1779805607902,33.74,77883.87,0.0,-0.23121,0.00011,23.98111]
[1779805609056,33.74,77883.45,0.0,-0.23127,0.00011,23.98462]
[1779805609957,33.74,77887.96,0.0,-0.23076,0.00011,23.95635]
[1779805610102,33.74,77887.96,0.0,-0.23076,0.00011,23.95635]
[1779805610140,33.74,77887.96,0.0,-0.23076,0.00011,23.95635]
[1779805610157,33.74,77887.96,0.0,-0.23076,0.00011,23.95635]
[1779805610832,33.74,77917.54,0.0,-0.22739,0.00011,23.76835]
[1779805611286,33.74,77917.54,0.0,-0.22739,0.00011,23.76835]
[1779805611468,33.74,77917.54,0.0,-0.22739,0.00011,23.76835]
[1779805611480,33.74,77917.54,0.0,-0.22739,0.00011,23.76835]
[1779805611822,33.74,77917.54,0.0,-0.22739,0.00011,23.76871]
[1779805612933,33.74,77930.14,0.0,-0.22597,0.00011,23.68858]
[1779805613159,33.74,77930.14,0.0,-0.22597,0.00011,23.68858]
[1779805613166,33.74,77930.14,0.0,-0.22597,0.00011,23.68858]
[1779805614043,33.74,77931.24,0.0,-0.22585,0.00011,23.6818]
[1779805615094,33.74,77936.4,0.0,-0.22527,0.00011,23.64904]
[1779805615162,33.74,77936.4,0.0,-0.22527,0.00011,23.64904]
[1779805615849,33.75,77936.04,0.0,-0.22534,0.00011,23.65323]
[1779805618163,33.75,77944.08,0.0,-0.22445,0.00011,23.60219]
[1779805618727,33.75,77944.08,0.0,-0.22445,0.00011,23.60219]
[1779805618760,33.75,77944.08,0.0,-0.22445,0.00011,23.60219]
[1779805619306,33.75,77941.23,0.0,-0.22477,0.00011,23.6207]
[1779805619878,33.75,77942.71,0.0,-0.22461,0.00011,23.61144]
[1779805621049,33.75,77942.71,0.0,-0.22461,0.00011,23.61144]
[1779805621921,33.75,77961.31,0.0,-0.22253,0.00011,23.49252]
[1779805622250,33.75,77961.31,0.0,-0.22253,0.00011,23.49252]
[1779805622467,33.75,77961.31,0.0,-0.22253,0.00011,23.49252]
[1779805623010,33.75,77977.27,0.0,-0.22075,0.00011,23.38976]
[1779805624526,33.75,77977.27,0.0,-0.22076,0.00011,23.39005]
[1779805627356,33.76,77988.94,0.0,-0.21947,0.00011,23.31532]
[1779805627371,33.76,77988.94,0.0,-0.21947,0.00011,23.31532]
[1779805628056,33.76,77990.97,0.0,-0.21925,0.00011,23.3025]
[1779805629642,33.76,77990.58,0.0,-0.2193,0.00011,23.30524]
[1779805630273,33.76,77984.36,0.0,-0.21999,0.00011,23.34575]
[1779805631011,33.76,77971.26,0.0,-0.22146,0.00011,23.43073]
[1779805631945,33.76,77971.26,0.0,-0.22146,0.00011,23.43073]
[1779805632037,33.76,77989.97,0.0,-0.21938,0.00011,23.30991]
[1779805633353,33.76,77990.07,0.0,-0.21937,0.00011,23.30959]
[1779805638855,33.76,77986.34,0.0,-0.2198,0.00011,23.33494]
[1779805640385,33.77,77997.02,0.0,-0.21863,0.00011,23.26638]
[1779805641390,33.77,77996.04,0.0,-0.21875,0.00011,23.27315]
[1779805642062,33.77,77984.14,0.0,-0.22008,0.00011,23.35098]
[1779805644083,33.77,77961.11,0.0,-0.22266,0.00011,23.50013]
[1779805646096,33.77,77948.06,0.0,-0.22413,0.00011,23.58419]
[1779805646285,33.77,77948.06,0.0,-0.22413,0.00011,23.58419]
[1779805646818,33.77,77950.25,0.0,-0.22388,0.00011,23.57029]
[1779805649668,33.77,77973.55,0.0,-0.22128,0.00011,23.42083]
[1779805652058,33.77,77977.09,0.0,-0.22088,0.00011,23.39507]
[1779805657174,33.78,77974.86,0.0,-0.22115,0.00011,23.41082]
[1779805662811,33.78,77978.98,0.0,-0.2207,0.00011,23.3853]
[1779805668370,33.78,77984.05,0.0,-0.22017,0.00011,23.35422]
[1779805669974,33.79,77965.45,0.0,-0.22226,0.00011,23.47514]
[1779805673661,33.79,77959.01,0.0,-0.22299,0.00011,23.51725]
[1779805674034,33.79,77959.01,0.0,-0.22299,0.00011,23.51725]
[1779805674053,33.79,77959.01,0.0,-0.22299,0.00011,23.51725]
[1779805674093,33.79,77959.01,0.0,-0.22299,0.00011,23.51725]
[1779805674079,33.79,77941.51,0.0,-0.22497,0.00011,23.63024]
[1779805674274,33.79,77941.51,0.0,-0.22497,0.00011,23.63024]
[1779805674513,33.79,77949.12,0.0,-0.22411,0.00011,23.58148]
[1779805676915,33.79,77949.12,0.0,-0.22412,0.00011,23.58176]
[1779805676967,33.79,77949.12,0.0,-0.22412,0.00011,23.58176]
[1779805677097,33.79,77950.88,0.0,-0.22393,0.00011,23.57093]
[1779805678949,33.79,77951.04,0.0,-0.22391,0.00011,23.57013]
[1779805681692,33.8,77960.72,0.0,-0.22289,0.00011,23.51206]
[1779805682035,33.8,77968.02,0.0,-0.22208,0.00011,23.46542]
[1779805682413,33.8,77968.02,0.0,-0.22208,0.00011,23.46542]
[1779805682526,33.8,77969.13,0.0,-0.22196,0.00011,23.45827]
[1779805686348,33.82,77966.49,0.0,-0.22237,0.00011,23.48224]
[1779805686424,33.82,77954.48,0.0,-0.22372,0.00011,23.55962]
[1779805688772,33.82,77956.9,0.0,-0.22345,0.00011,23.54452]
[1779805689049,33.82,77969.67,0.0,-0.22203,0.00011,23.46284]
[1779805689735,33.84,77980.17,0.0,-0.22094,0.00011,23.39973]
[1779805693863,33.86,77976.61,0.0,-0.22147,0.00011,23.43119]
[1779805697471,33.86,77969.72,0.0,-0.22227,0.00011,23.47692]
[1779805697570,33.86,77960.61,0.0,-0.22329,0.00011,23.53574]
[1779805702717,33.87,77958.98,0.0,-0.2235,0.00011,23.54768]
[1779805708578,33.87,77961.15,0.0,-0.22329,0.00011,23.53586]
[1779805712077,33.88,77943.74,0.0,-0.22525,0.00011,23.64553]
[1779805715153,33.9,77930.07,0.0,-0.22693,0.00011,23.74076]
[1779805717891,33.91,77926.45,0.0,-0.22744,0.00011,23.76974]
[1779805717951,33.91,77926.45,0.0,-0.22744,0.00011,23.76974]
[1779805717992,33.91,77909.37,0.0,-0.22938,0.00011,23.87832]
[1779805719041,33.91,77909.37,0.0,-0.22938,0.00011,23.87832]
[1779805719081,33.92,77909.92,0.0,-0.22932,0.00011,23.87512]
[1779805720397,33.92,77909.92,0.0,-0.22932,0.00011,23.87512]
[1779805721037,33.92,77909.92,0.0,-0.22932,0.00011,23.87512]
[1779805721138,33.92,77905.49,0.0,-0.22983,0.00011,23.90358]
[1779805723041,33.92,77910.02,0.0,-0.22932,0.00011,23.87521]
[1779805723148,33.92,77896.94,0.0,-0.23082,0.00011,23.95801]
[1779805724904,33.94,77887.41,0.0,-0.23204,0.00011,24.02588]
[1779805725259,33.94,77887.41,0.0,-0.23204,0.00011,24.02588]
[1779805726071,33.94,77881.77,0.0,-0.2327,0.00011,24.062]
[1779805726342,33.94,77881.77,0.0,-0.2327,0.00011,24.062]
[1779805726715,33.94,77881.77,0.0,-0.2327,0.00011,24.062]
[1779805727204,33.94,77881.77,0.0,-0.2327,0.00011,24.062]
[1779805727212,33.94,77881.77,0.0,-0.2327,0.00011,24.062]
[1779805727812,33.94,77881.77,0.0,-0.2327,0.00011,24.062]
[1779805727848,33.94,77881.77,0.0,-0.2327,0.00011,24.062]
[1779805727929,33.96,77892.99,0.0,-0.2315,0.00011,23.99638]
[1779805729209,33.96,77891.1,0.0,-0.23176,0.00011,24.01099]
[1779805729826,33.96,77891.1,0.0,-0.23176,0.00011,24.01099]
[1779805730072,33.96,77891.74,0.0,-0.23169,0.00011,24.00723]
[1779805735139,33.97,77886.89,0.0,-0.23231,0.00011,24.04099]
[1779805735370,33.98,77878.87,0.0,-0.23324,0.00011,24.09197]
[1779805736146,34.0,77866.82,0.0,-0.23474,0.00011,24.17435]
[1779805740086,34.0,77861.27,0.0,-0.23541,0.00011,24.21069]
[1779805740109,34.0,77861.27,0.0,-0.23541,0.00011,24.21069]
[1779805742839,34.01,77880.69,0.0,-0.23324,0.00011,24.09254]
[1779805743913,34.01,77868.96,0.0,-0.23459,0.00011,24.1664]
[1779805750114,34.02,77860.82,0.0,-0.23559,0.00011,24.22049]
[1779805751156,34.02,77856.18,0.0,-0.23613,0.00012,24.24986]
[1779805752151,34.03,77857.84,0.0,-0.23596,0.00012,24.24074]
[1779805755980,34.03,77855.54,0.0,-0.23626,0.00012,24.25676]
[1779805756012,34.03,77855.54,0.0,-0.23626,0.00012,24.25676]
[1779805756152,34.03,77855.54,0.0,-0.23626,0.00012,24.25676]
[1779805756119,34.03,77858.7,0.0,-0.2359,0.00011,24.23775]
[1779805757101,34.03,77873.97,0.0,-0.23416,0.00011,24.1435]
[1779805759993,34.04,77894.27,0.0,-0.23187,0.00011,24.01796]
[1779805765202,34.04,77898.54,0.0,-0.23141,0.00011,23.99289]
[1779805767080,34.04,77885.7,0.0,-0.23288,0.00011,24.07383]
[1779805773061,34.05,77882.26,0.0,-0.23328,0.00011,24.09327]
[1779805775074,34.05,77895.28,0.0,-0.2318,0.00011,24.01218]
[1779805780112,34.05,77899.53,0.0,-0.23134,0.00011,23.98712]
[1779805782124,34.05,77913.44,0.0,-0.22978,0.00011,23.90069]
[1779805782361,34.05,77913.44,0.0,-0.22978,0.00011,23.90069]
[1779805782414,34.05,77913.44,0.0,-0.22978,0.00011,23.90069]
[1779805783134,34.06,77916.66,0.0,-0.22942,0.00011,23.88073]
[1779805783748,34.06,77916.66,0.0,-0.22942,0.00011,23.88073]
[1779805784185,34.06,77901.1,0.0,-0.23118,0.00011,23.97839]
[1779805784499,34.06,77901.1,0.0,-0.23118,0.00011,23.97839]
[1779805785145,34.06,77901.1,0.0,-0.2312,0.00011,23.9793]
[1779805790014,34.07,77901.66,0.0,-0.23118,0.00011,23.97831]
[1779805790022,34.07,77901.66,0.0,-0.23118,0.00011,23.97831]
[1779805790186,34.07,77901.7,0.0,-0.23119,0.00011,23.97874]
[1779805792194,34.07,77912.2,0.0,-0.23,0.00011,23.91305]
[1779805795225,34.07,77889.06,0.0,-0.23263,0.00011,24.0583]
[1779805795591,34.07,77889.06,0.0,-0.23263,0.00011,24.0583]
[1779805796221,34.07,77889.06,0.0,-0.23265,0.00011,24.05894]
[1779805796446,34.07,77889.06,0.0,-0.23265,0.00011,24.05894]
[1779805797231,34.07,77882.85,0.0,-0.23336,0.00011,24.09798]
[1779805800037,34.07,77880.39,0.0,-0.23365,0.00011,24.11361]
[1779805800259,34.07,77880.23,0.0,-0.23367,0.00011,24.11522]
[1779805802019,34.07,77879.77,0.0,-0.23373,0.00011,24.11838]
[1779805802125,34.07,77879.77,0.0,-0.23373,0.00011,24.11838]
[1779805802237,34.07,77879.77,0.0,-0.23373,0.00011,24.11838]
[1779805802267,34.08,77897.89,0.0,-0.23167,0.00011,24.00554]
[1779805803272,34.08,77915.38,0.0,-0.22969,0.00011,23.89615]
[1779805804468,34.08,77915.38,0.0,-0.22969,0.00011,23.89615]
[1779805804514,34.08,77915.38,0.0,-0.22969,0.00011,23.89615]
[1779805805104,34.08,77917.3,0.0,-0.22949,0.00011,23.88465]
[1779805806005,34.08,77917.3,0.0,-0.22949,0.00011,23.88465]
[1779805806098,34.08,77917.3,0.0,-0.22949,0.00011,23.88465]
[1779805806123,34.08,77909.22,0.0,-0.2304,0.00011,23.93566]
[1779805806955,34.08,77909.22,0.0,-0.2304,0.00011,23.93566]
[1779805808791,34.08,77915.73,0.0,-0.22968,0.00011,23.89532]
[1779805808822,34.08,77915.73,0.0,-0.22968,0.00011,23.89532]
[1779805809140,34.08,77915.73,0.0,-0.22968,0.00011,23.89532]
[1779805809211,34.08,77915.73,0.0,-0.22968,0.00011,23.89532]
[1779805809254,34.08,77917.59,0.0,-0.22947,0.00011,23.88388]
[1779805809455,34.08,77917.59,0.0,-0.22947,0.00011,23.88388]
[1779805810275,34.08,77903.54,0.0,-0.23107,0.00011,23.97224]
[1779805810612,34.08,77903.54,0.0,-0.23107,0.00011,23.97224]
[1779805810809,34.08,77892.93,0.0,-0.23227,0.00011,24.03858]
[1779805814539,34.08,77889.14,0.0,-0.23272,0.00011,24.06305]
[1779805814642,34.08,77889.14,0.0,-0.23272,0.00011,24.06305]
[1779805814991,34.08,77889.14,0.0,-0.23272,0.00011,24.06305]
[1779805815271,34.08,77890.66,0.0,-0.23255,0.00011,24.05382]
[1779805820395,34.09,77897.22,0.0,-0.23183,0.00011,24.01438]
[1779805821467,34.09,77897.22,0.0,-0.23183,0.00011,24.01438]
[1779805821545,34.09,77904.26,0.0,-0.23103,0.00011,23.97065]
[1779805826641,34.09,77904.29,0.0,-0.23107,0.00011,23.9725]
[1779805826744,34.09,77904.29,0.0,-0.23107,0.00011,23.9725]
[1779805827071,34.09,77904.29,0.0,-0.23107,0.00011,23.9725]
[1779805827173,34.1,77915.01,0.0,-0.22986,0.00011,23.90598]
[1779805827621,34.1,77915.01,0.0,-0.22986,0.00011,23.90598]
[1779805827657,34.1,77915.01,0.0,-0.22986,0.00011,23.90598]
[1779805828176,34.1,77915.01,0.0,-0.22986,0.00011,23.90598]
[1779805828223,34.1,77919.33,0.0,-0.22938,0.00011,23.87885]
[1779805830468,34.1,77909.79,0.0,-0.23047,0.00011,23.93965]
[1779805831141,34.1,77912.93,0.0,-0.23011,0.00011,23.91774]
[1779805834210,34.11,77899.75,0.0,-0.23164,0.00011,24.00194]
[1779805834649,34.11,77899.75,0.0,-0.23164,0.00011,24.00194]
[1779805834728,34.11,77899.75,0.0,-0.23164,0.00011,24.00194]
[1779805835183,34.11,77895.03,0.0,-0.23219,0.00011,24.03207]
[1779805835781,34.11,77895.03,0.0,-0.23219,0.00011,24.03207]
[1779805836191,34.11,77895.03,0.0,-0.23219,0.00011,24.03207]
[1779805836228,34.11,77895.03,0.0,-0.23219,0.00011,24.03207]
[1779805836235,34.11,77841.56,0.0,-0.23832,0.00012,24.36398]
[1779805836528,34.11,77841.56,0.0,-0.23832,0.00012,24.36398]
[1779805836616,34.11,77841.56,0.0,-0.23832,0.00012,24.36398]
[1779805836928,34.11,77841.56,0.0,-0.23832,0.00012,24.36398]
[1779805837070,34.11,77841.56,0.0,-0.23832,0.00012,24.36398]
[1779805837264,34.11,77816.88,0.0,-0.24119,0.00012,24.5156]
[1779805837345,34.11,77816.88,0.0,-0.24119,0.00012,24.5156]
[1779805837527,34.11,77816.88,0.0,-0.24119,0.00012,24.5156]
[1779805838783,34.11,77816.88,0.0,-0.24119,0.00012,24.5156]
[1779805838828,34.11,77816.88,0.0,-0.24119,0.00012,24.5156]
[1779805839236,34.11,77816.71,0.0,-0.24121,0.00012,24.51706]
[1779805842352,34.12,77824.09,0.0,-0.24038,0.00012,24.47294]
[1779805842397,34.12,77824.09,0.0,-0.24038,0.00012,24.47294]
[1779805844085,34.12,77835.6,0.0,-0.23906,0.00012,24.40318]
[1779805846798,34.12,77823.01,0.0,-0.24053,0.00012,24.48106]
[1779805848076,34.12,77833.39,0.0,-0.23934,0.00012,24.41821]
[1779805849302,34.12,77844.0,0.0,-0.23812,0.00012,24.35342]
[1779805850336,34.12,77844.0,0.0,-0.23812,0.00012,24.35342]
[1779805851282,34.13,77840.28,0.0,-0.23856,0.00012,24.37712]
[1779805855434,34.13,77832.63,0.0,-0.23948,0.00012,24.42561]
[1779805855454,34.13,77832.63,0.0,-0.23948,0.00012,24.42561]
[1779805856307,34.13,77820.82,0.0,-0.24085,0.00012,24.49822]
[1779805856410,34.13,77820.82,0.0,-0.24085,0.00012,24.49822]
[1779805857242,34.13,77808.54,0.0,-0.24228,0.00012,24.57337]
[1779805857859,34.13,77808.54,0.0,-0.24228,0.00012,24.57337]
[1779805857891,34.13,77808.54,0.0,-0.24228,0.00012,24.57337]
[1779805858289,34.13,77795.52,0.0,-0.24381,0.00012,24.65278]
[1779805859132,34.13,77795.52,0.0,-0.24381,0.00012,24.65278]
[1779805859468,34.13,77789.35,0.0,-0.24453,0.00012,24.69041]
[1779805860287,34.13,77789.35,0.0,-0.24453,0.00012,24.69041]
[1779805860332,34.13,77789.35,0.0,-0.24453,0.00012,24.69041]
[1779805860332,34.13,77783.47,0.0,-0.24523,0.00012,24.72612]
[1779805860993,34.13,77783.47,0.0,-0.24523,0.00012,24.72612]
[1779805861113,34.13,77783.47,0.0,-0.24523,0.00012,24.72612]
[1779805861262,34.13,77783.47,0.0,-0.24523,0.00012,24.72612]
[1779805861132,34.13,77768.42,0.0,-0.24699,0.00012,24.81675]
[1779805862733,34.14,77761.58,0.0,-0.24781,0.00012,24.8581]
[1779805864985,34.14,77756.02,0.0,-0.24847,0.00012,24.89167]
[1779805867154,34.14,77750.55,0.0,-0.24912,0.00012,24.9246]
[1779805867276,34.14,77750.55,0.0,-0.24912,0.00012,24.9246]
[1779805867325,34.14,77750.55,0.0,-0.24912,0.00012,24.9246]
[1779805868015,34.14,77734.24,0.0,-0.25106,0.00012,25.02221]
[1779805868938,34.14,77723.34,0.0,-0.25236,0.00012,25.08717]
[1779805871037,34.14,77726.77,0.0,-0.25196,0.00012,25.06715]
[1779805871064,34.14,77726.77,0.0,-0.25196,0.00012,25.06715]
[1779805871072,34.14,77730.27,0.0,-0.25155,0.00012,25.04662]
[1779805872191,34.14,77730.27,0.0,-0.25155,0.00012,25.04662]
[1779805872885,34.14,77730.29,0.0,-0.25155,0.00012,25.04674]
[1779805873123,34.14,77730.29,0.0,-0.25155,0.00012,25.04674]
[1779805873264,34.14,77720.61,0.0,-0.25271,0.00012,25.10432]
[1779805873406,34.14,77720.61,0.0,-0.25271,0.00012,25.10432]
[1779805873799,34.14,77720.41,0.0,-0.25273,0.00012,25.10577]
[1779805875470,34.14,77729.46,0.0,-0.25166,0.00012,25.0524]
[1779805876452,34.15,77725.16,0.0,-0.25218,0.00012,25.0781]
[1779805876554,34.15,77725.16,0.0,-0.25218,0.00012,25.0781]
[1779805877186,34.15,77725.16,0.0,-0.25218,0.00012,25.0781]
[1779805877289,34.15,77723.66,0.0,-0.25236,0.00012,25.08724]
[1779805881500,34.15,77729.16,0.0,-0.25172,0.00012,25.05553]
[1779805881850,34.15,77729.16,0.0,-0.25173,0.00012,25.05577]
[1779805886896,34.15,77723.45,0.0,-0.25243,0.00012,25.09069]
[1779805887842,34.15,77723.45,0.0,-0.25243,0.00012,25.09069]
[1779805888019,34.15,77736.6,0.0,-0.25087,0.00012,25.01297]
[1779805890824,34.16,77745.77,0.0,-0.24979,0.00012,24.95895]
[1779805890921,34.16,77739.94,0.0,-0.25049,0.00012,24.99401]
[1779805891633,34.16,77739.94,0.0,-0.25049,0.00012,24.99401]
[1779805892266,34.16,77731.28,0.0,-0.2515,0.00012,25.04242]
[1779805893350,34.16,77731.28,0.0,-0.2515,0.00012,25.04242]
[1779805893173,34.16,77703.96,0.0,-0.25477,0.00012,25.20396]
[1779805893715,34.16,77703.96,0.0,-0.25477,0.00012,25.20396]
[1779805893908,34.16,77703.96,0.0,-0.25477,0.00012,25.20396]
[1779805894153,34.16,77703.96,0.0,-0.25477,0.00012,25.20396]
[1779805894165,34.16,77695.88,0.0,-0.25574,0.00012,25.25161]
[1779805895141,34.16,77695.88,0.0,-0.25574,0.00012,25.25161]
[1779805895194,34.16,77695.88,0.0,-0.25574,0.00012,25.25161]
[1779805895211,34.16,77695.88,0.0,-0.25574,0.00012,25.25161]
[1779805895300,34.16,77695.88,0.0,-0.25574,0.00012,25.25161]
[1779805895347,34.16,77695.88,0.0,-0.25574,0.00012,25.25161]
[1779805895369,34.16,77695.88,0.0,-0.25574,0.00012,25.25161]
[1779805895373,34.16,77683.17,0.0,-0.25727,0.00012,25.32611]
[1779805896219,34.16,77659.39,0.0,-0.26015,0.00012,25.46443]
[1779805896956,34.16,77659.39,0.0,-0.26015,0.00012,25.46443]
[1779805897032,34.16,77659.39,0.0,-0.26015,0.00012,25.46443]
[1779805897059,34.16,77659.39,0.0,-0.26015,0.00012,25.46443]
[1779805897172,34.16,77659.39,0.0,-0.26015,0.00012,25.46443]
[1779805897364,34.16,77659.39,0.0,-0.26015,0.00012,25.46443]
[1779805897258,34.16,77645.99,0.0,-0.26177,0.00012,25.54166]
[1779805897548,34.16,77645.99,0.0,-0.26177,0.00012,25.54166]
[1779805897842,34.16,77645.99,0.0,-0.26177,0.00012,25.54166]
[1779805897848,34.16,77645.99,0.0,-0.26177,0.00012,25.54166]
[1779805897894,34.16,77645.99,0.0,-0.26177,0.00012,25.54166]
[1779805898351,34.16,77645.99,0.0,-0.26177,0.00012,25.54166]
[1779805898377,34.16,77645.99,0.0,-0.26177,0.00012,25.54166]
[1779805898108,34.16,77659.66,0.0,-0.26011,0.00012,25.46287]
[1779805898442,34.16,77659.66,0.0,-0.26011,0.00012,25.46287]
[1779805898468,34.16,77659.66,0.0,-0.26011,0.00012,25.46287]
[1779805898809,34.16,77659.66,0.0,-0.26011,0.00012,25.46287]
[1779805898814,34.16,77659.66,0.0,-0.26011,0.00012,25.46287]
[1779805899336,34.16,77659.66,0.0,-0.26011,0.00012,25.46287]
[1779805899318,34.16,77667.03,0.0,-0.25922,0.00012,25.42006]
[1779805900000,34.16,77667.03,0.0,-0.25922,0.00012,25.42002]
[1779805902320,34.16,77674.24,0.0,-0.25835,0.00012,25.3782]
[1779805903363,34.16,77671.69,0.0,-0.25866,0.00012,25.39308]
[1779805908386,34.16,77675.64,0.0,-0.25819,0.00012,25.37028]
[1779805909394,34.16,77662.93,0.0,-0.25972,0.00012,25.44406]
[1779805911334,34.16,77661.98,0.0,-0.25984,0.00012,25.44956]
[1779805911369,34.16,77661.98,0.0,-0.25984,0.00012,25.44956]
[1779805912403,34.16,77652.12,0.0,-0.26103,0.00012,25.50643]
[1779805917446,34.16,77657.12,0.0,-0.26042,0.00012,25.47721]
[1779805922484,34.16,77665.23,0.0,-0.25943,0.00012,25.43001]
[1779805925321,34.16,77654.1,0.0,-0.26077,0.00012,25.49429]
[1779805926294,34.16,77632.87,0.0,-0.26335,0.00012,25.61621]
[1779805927352,34.16,77632.87,0.0,-0.26335,0.00012,25.61621]
[1779805927376,34.16,77632.87,0.0,-0.26335,0.00012,25.61621]
[1779805927381,34.16,77632.87,0.0,-0.26335,0.00012,25.61621]
[1779805927372,34.16,77617.34,0.0,-0.26525,0.00012,25.70472]
[1779805927486,34.16,77617.34,0.0,-0.26525,0.00012,25.70472]
[1779805927866,34.16,77617.34,0.0,-0.26525,0.00012,25.70472]
[1779805928085,34.16,77617.34,0.0,-0.26525,0.00012,25.70472]
[1779805928118,34.16,77617.34,0.0,-0.26525,0.00012,25.70472]
[1779805928217,34.16,77617.34,0.0,-0.26525,0.00012,25.70472]
[1779805928309,34.15,77611.5,0.0,-0.26592,0.00012,25.73595]
[1779805929301,34.15,77608.15,0.0,-0.26632,0.00012,25.75435]
[1779805930831,34.15,77608.15,0.0,-0.26632,0.00012,25.75435]
[1779805931274,34.15,77611.14,0.0,-0.26595,0.00012,25.73706]
[1779805931630,34.15,77611.14,0.0,-0.26595,0.00012,25.73706]
[1779805931701,34.15,77611.14,0.0,-0.26595,0.00012,25.73706]
[1779805932283,34.15,77607.79,0.0,-0.26635,0.00012,25.75575]
[1779805934296,34.15,77596.76,0.0,-0.26769,0.00012,25.81745]
[1779805935027,34.15,77596.76,0.0,-0.26769,0.00012,25.81745]
[1779805936378,34.14,77579.15,0.0,-0.26985,0.00012,25.91569]
[1779805936853,34.14,77579.15,0.0,-0.26985,0.00012,25.91569]
[1779805936920,34.14,77579.15,0.0,-0.26985,0.00012,25.91569]
[1779805937351,34.14,77585.36,0.0,-0.26908,0.00012,25.88104]
[1779805937628,34.14,77585.36,0.0,-0.26908,0.00012,25.88104]
[1779805938322,34.14,77585.36,0.0,-0.26908,0.00012,25.88102]
[1779805939340,34.14,77585.36,0.0,-0.26908,0.00012,25.88102]
[1779805939934,34.14,77580.2,0.0,-0.26972,0.00012,25.90999]
[1779805940123,34.14,77580.2,0.0,-0.26972,0.00012,25.90999]
[1779805940148,34.14,77580.2,0.0,-0.26972,0.00012,25.90999]
[1779805940407,34.14,77548.67,0.0,-0.27363,0.00012,26.08556]
[1779805940530,34.14,77548.67,0.0,-0.27363,0.00012,26.08556]
[1779805940538,34.14,77548.67,0.0,-0.27363,0.00012,26.08556]
[1779805940573,34.14,77548.67,0.0,-0.27363,0.00012,26.08556]
[1779805941352,34.14,77548.67,0.0,-0.27363,0.00012,26.08572]
[1779805941536,34.14,77548.67,0.0,-0.27363,0.00012,26.08572]
[1779805941622,34.14,77548.67,0.0,-0.27363,0.00012,26.08572]
[1779805942370,34.14,77549.13,0.0,-0.27358,0.00012,26.08332]
[1779805942673,34.14,77549.13,0.0,-0.27358,0.00012,26.08332]
[1779805942927,34.14,77549.13,0.0,-0.27358,0.00012,26.08332]
[1779805943377,34.14,77549.13,0.0,-0.27358,0.00012,26.08334]
[1779805943869,34.14,77549.13,0.0,-0.27358,0.00012,26.08334]
[1779805943902,34.14,77549.13,0.0,-0.27358,0.00012,26.08334]
[1779805943929,34.14,77549.13,0.0,-0.27358,0.00012,26.08334]
[1779805944034,34.14,77549.13,0.0,-0.27358,0.00012,26.08334]
[1779805944214,34.14,77549.13,0.0,-0.27358,0.00012,26.08334]
[1779805944356,34.14,77549.13,0.0,-0.27358,0.00012,26.08334]
[1779805944374,34.14,77549.13,0.0,-0.27358,0.00012,26.08334]
[1779805944371,34.14,77524.69,0.0,-0.27663,0.00013,26.21795]
[1779805944453,34.14,77524.69,0.0,-0.27663,0.00013,26.21795]
[1779805944665,34.14,77524.69,0.0,-0.27663,0.00013,26.21795]
[1779805944698,34.14,77524.69,0.0,-0.27663,0.00013,26.21795]
[1779805945376,34.14,77520.97,0.0,-0.27709,0.00013,26.23829]
[1779805946162,34.14,77520.97,0.0,-0.27709,0.00013,26.23829]
[1779805946197,34.14,77520.97,0.0,-0.27709,0.00013,26.23829]
[1779805946387,34.14,77522.74,0.0,-0.27687,0.00013,26.22859]
[1779805947114,34.14,77522.74,0.0,-0.27687,0.00013,26.22859]
[1779805947119,34.14,77522.74,0.0,-0.27687,0.00013,26.22859]
[1779805947390,34.14,77523.68,0.0,-0.27675,0.00013,26.22345]
[1779805951121,34.14,77527.58,0.0,-0.27627,0.00013,26.20211]
[1779805951195,34.14,77527.58,0.0,-0.27627,0.00013,26.20211]
[1779805951715,34.14,77533.83,0.0,-0.27547,0.00012,26.16458]
[1779805951781,34.14,77533.83,0.0,-0.27547,0.00012,26.16458]
[1779805951888,34.14,77533.83,0.0,-0.27547,0.00012,26.16458]
[1779805951959,34.14,77533.83,0.0,-0.27547,0.00012,26.16458]
[1779805952426,34.15,77544.48,0.0,-0.27414,0.00012,26.10598]
[1779805952462,34.15,77544.48,0.0,-0.27414,0.00012,26.10598]
[1779805952493,34.15,77544.48,0.0,-0.27414,0.00012,26.10598]
[1779805953161,34.15,77544.48,0.0,-0.27414,0.00012,26.10598]
[1779805953230,34.15,77544.48,0.0,-0.27414,0.00012,26.10598]
[1779805953432,34.14,77569.39,0.0,-0.27105,0.00012,25.96748]
[1779805954442,34.14,77577.08,0.0,-0.27009,0.00012,25.92441]
[1779805954876,34.14,77577.08,0.0,-0.27009,0.00012,25.92441]
[1779805954926,34.14,77577.08,0.0,-0.27009,0.00012,25.92441]
[1779805954963,34.14,77577.08,0.0,-0.27009,0.00012,25.92441]
[1779805954989,34.14,77577.08,0.0,-0.27009,0.00012,25.92441]
[1779805955144,34.14,77577.08,0.0,-0.27009,0.00012,25.92441]
[1779805955174,34.14,77577.08,0.0,-0.27009,0.00012,25.92441]
[1779805955211,34.14,77577.08,0.0,-0.27009,0.00012,25.92441]
[1779805955274,34.14,77577.08,0.0,-0.27009,0.00012,25.92441]
[1779805955303,34.14,77577.08,0.0,-0.27009,0.00012,25.92441]
[1779805955344,34.14,77577.08,0.0,-0.27009,0.00012,25.92441]
[1779805955445,34.14,77570.63,0.0,-0.27089,0.00012,25.96043]
[1779805956294,34.14,77570.63,0.0,-0.27089,0.00012,25.96043]
[1779805956366,34.14,77570.63,0.0,-0.27089,0.00012,25.96043]
[1779805956453,34.14,77562.44,0.0,-0.27191,0.00012,26.00636]
[1779805958646,34.14,77561.97,0.0,-0.27196,0.00012,26.00882]
[1779805959304,34.14,77561.97,0.0,-0.27196,0.00012,26.00882]
[1779805959446,34.14,77566.74,0.0,-0.27137,0.00012,25.9821]
[1779805960762,34.14,77568.66,0.0,-0.27113,0.00012,25.97126]
[1779805960791,34.14,77568.66,0.0,-0.27113,0.00012,25.97126]
[1779805960888,34.14,77568.66,0.0,-0.27113,0.00012,25.97126]
[1779805961318,34.14,77568.66,0.0,-0.27113,0.00012,25.97126]
[1779805961407,34.14,77569.0,0.0,-0.27109,0.00012,25.9694]
[1779805962243,34.14,77569.0,0.0,-0.27109,0.00012,25.9694]
[1779805962283,34.14,77569.0,0.0,-0.27109,0.00012,25.9694]
[1779805962322,34.14,77583.96,0.0,-0.26924,0.00012,25.88555]
[1779805963469,34.14,77583.96,0.0,-0.26924,0.00012,25.88555]
[1779805964424,34.14,77581.15,0.0,-0.26958,0.00012,25.90125]
[1779805969442,34.14,77575.12,0.0,-0.27032,0.00012,25.9348]
[1779805971754,34.14,77575.22,0.0,-0.27031,0.00012,25.93412]
[1779805972306,34.14,77575.22,0.0,-0.27031,0.00012,25.93412]
[1779805973444,34.13,77522.17,0.0,-0.27687,0.00013,26.22575]
[1779805973566,34.13,77522.17,0.0,-0.27687,0.00013,26.22575]
[1779805973578,34.13,77522.17,0.0,-0.27687,0.00013,26.22575]
[1779805974167,34.13,77522.17,0.0,-0.27687,0.00013,26.22575]
[1779805974386,34.13,77534.78,0.0,-0.27529,0.00012,26.15659]
[1779805974779,34.13,77534.78,0.0,-0.27529,0.00012,26.15659]
[1779805974810,34.13,77534.78,0.0,-0.27529,0.00012,26.15659]
[1779805975108,34.13,77534.78,0.0,-0.27529,0.00012,26.15659]
[1779805975195,34.13,77534.78,0.0,-0.27529,0.00012,26.15659]
[1779805975221,34.13,77526.17,0.0,-0.27637,0.00013,26.20385]
[1779805975647,34.13,77526.17,0.0,-0.27637,0.00013,26.20385]
[1779805975888,34.13,77526.17,0.0,-0.27637,0.00013,26.20385]
[1779805976256,34.13,77529.68,0.0,-0.27592,0.00012,26.18434]
[1779805976503,34.13,77529.68,0.0,-0.27592,0.00012,26.18434]
[1779805978706,34.13,77530.57,0.0,-0.27582,0.00012,26.17962]
[1779805981138,34.13,77540.51,0.0,-0.27458,0.00012,26.12513]
[1779805981602,34.13,77539.17,0.0,-0.27475,0.00012,26.1326]
[1779805983897,34.14,77534.79,0.0,-0.2753,0.00012,26.15684]
[1779805983985,34.14,77522.67,0.0,-0.27681,0.00013,26.22342]
[1779805984908,34.14,77522.67,0.0,-0.27681,0.00013,26.22342]
[1779805984947,34.14,77523.91,0.0,-0.27666,0.00013,26.21667]
[1779805989478,34.14,77539.41,0.0,-0.27473,0.00012,26.13177]
[1779805989825,34.14,77539.41,0.0,-0.27473,0.00012,26.13177]
[1779805989841,34.14,77539.41,0.0,-0.27473,0.00012,26.13177]
[1779805989920,34.14,77540.09,0.0,-0.27464,0.00012,26.12803]
[1779805993420,34.14,77539.59,0.0,-0.27471,0.00012,26.13091]
[1779805993490,34.14,77539.61,0.0,-0.27471,0.00012,26.13094]
[1779805994783,34.14,77536.46,0.0,-0.2751,0.00012,26.14828]
[1779805995164,34.14,77536.46,0.0,-0.2751,0.00012,26.14828]
[1779805995185,34.14,77536.46,0.0,-0.2751,0.00012,26.14828]
[1779805995405,34.14,77512.18,0.0,-0.27814,0.00013,26.28129]
[1779805995663,34.14,77512.18,0.0,-0.27814,0.00013,26.28129]
[1779805995780,34.14,77512.18,0.0,-0.27814,0.00013,26.28129]
[1779805995849,34.14,77512.18,0.0,-0.27814,0.00013,26.28129]
[1779805996516,34.14,77512.18,0.0,-0.27814,0.00013,26.28129]
[1779805996269,34.14,77501.87,0.0,-0.27944,0.00013,26.33726]
[1779805997029,34.14,77501.87,0.0,-0.27944,0.00013,26.33726]
[1779805997409,34.14,77497.63,0.0,-0.27997,0.00013,26.36002]
[1779805999414,34.14,77496.23,0.0,-0.28014,0.00013,26.36748]
[1779805999426,34.14,77496.23,0.0,-0.28014,0.00013,26.36748]
[1779805999503,34.14,77493.38,0.0,-0.2805,0.00013,26.38274]
[1779806003529,34.13,77507.97,0.0,-0.27865,0.00013,26.30334]
[1779806004515,34.13,77496.91,0.0,-0.28004,0.00013,26.36319]
[1779806009038,34.13,77489.87,0.0,-0.28092,0.00013,26.4007]
[1779806009477,34.13,77475.62,0.0,-0.28271,0.00013,26.47702]
[1779806011052,34.13,77465.03,0.0,-0.28403,0.00013,26.53008]
[1779806014340,34.1,77460.1,0.0,-0.28452,0.00013,26.55015]
[1779806014412,34.1,77460.1,0.0,-0.28452,0.00013,26.55015]
[1779806014790,34.1,77461.96,0.0,-0.28428,0.00013,26.53997]
[1779806014887,34.1,77461.96,0.0,-0.28428,0.00013,26.53997]
[1779806015890,34.1,77470.42,0.0,-0.2832,0.00013,26.49482]
[1779806016443,34.1,77473.49,0.0,-0.28281,0.00013,26.47815]
[1779806018237,34.1,77507.39,0.0,-0.27853,0.00013,26.29487]
[1779806018948,34.1,77507.39,0.0,-0.27853,0.00013,26.29487]
[1779806019012,34.1,77507.39,0.0,-0.27853,0.00013,26.29487]
[1779806019310,34.1,77507.39,0.0,-0.27853,0.00013,26.29487]
[1779806019463,34.1,77507.39,0.0,-0.27853,0.00013,26.29487]
[1779806019514,34.1,77507.39,0.0,-0.27853,0.00013,26.29487]
[1779806019534,34.1,77527.83,0.0,-0.27596,0.00013,26.18311]
[1779806020480,34.1,77527.83,0.0,-0.27596,0.00013,26.18311]
[1779806020486,34.1,77527.83,0.0,-0.27596,0.00013,26.18311]
[1779806020566,34.1,77522.77,0.0,-0.27659,0.00013,26.21043]
[1779806020824,34.1,77522.77,0.0,-0.27659,0.00013,26.21043]
[1779806020910,34.1,77522.77,0.0,-0.27659,0.00013,26.21043]
[1779806021495,34.1,77522.77,0.0,-0.27659,0.00013,26.21043]
[1779806021470,34.1,77521.02,0.0,-0.27681,0.00013,26.22014]
[1779806021582,34.1,77521.02,0.0,-0.27681,0.00013,26.22014]
[1779806022366,34.1,77521.02,0.0,-0.27681,0.00013,26.22014]
[1779806022438,34.1,77515.3,0.0,-0.27753,0.00013,26.25146]
[1779806024571,34.1,77515.3,0.0,-0.27753,0.00013,26.25148]
[1779806024715,34.1,77516.28,0.0,-0.2774,0.00013,26.24613]
[1779806025489,34.1,77518.65,0.0,-0.27711,0.00013,26.23317]
[1779806030504,34.1,77514.45,0.0,-0.27764,0.00013,26.25626]
[1779806035543,34.1,77514.33,0.0,-0.27765,0.00013,26.25708]
[1779806040551,34.1,77521.22,0.0,-0.2768,0.00013,26.21964]
[1779806045557,34.1,77516.23,0.0,-0.27743,0.00013,26.24731]
[1779806050607,34.11,77519.93,0.0,-0.27698,0.00013,26.22761]
[1779806055611,34.11,77511.38,0.0,-0.27806,0.00013,26.27468]
[1779806060488,34.11,77495.21,0.0,-0.2801,0.00013,26.36278]
[1779806061525,34.11,77496.87,0.0,-0.27989,0.00013,26.35381]
[1779806066540,34.11,77504.39,0.0,-0.27894,0.00013,26.31287]
[1779806069590,34.11,77496.79,0.0,-0.2799,0.00013,26.3541]
[1779806070586,34.11,77479.48,0.0,-0.28208,0.00013,26.44734]
[1779806072207,34.11,77477.29,0.0,-0.28234,0.00013,26.45573]
[1779806072214,34.11,77477.29,0.0,-0.28234,0.00013,26.45573]
[1779806072316,34.11,77477.29,0.0,-0.28234,0.00013,26.45573]
[1779806077555,34.1,77478.48,0.0,-0.28217,0.00013,26.4484]
[1779806083399,34.1,77468.24,0.0,-0.28344,0.00013,26.50237]
[1779806084637,34.1,77456.71,0.0,-0.2849,0.00013,26.56329]
[1779806087477,34.1,77456.35,0.0,-0.28494,0.00013,26.56491]
[1779806087610,34.09,77453.51,0.0,-0.28528,0.00013,26.57938]
[1779806092623,34.09,77455.34,0.0,-0.28502,0.00013,26.56842]
[1779806096577,34.07,77471.62,0.0,-0.28286,0.00013,26.47747]
[1779806099445,34.07,77478.03,0.0,-0.28204,0.00013,26.44264]
[1779806099475,34.07,77478.03,0.0,-0.28204,0.00013,26.44264]
[1779806099511,34.07,77478.63,0.0,-0.28197,0.00013,26.43941]
[1779806101602,34.07,77487.46,0.0,-0.28084,0.00013,26.39149]
[1779806101606,34.07,77487.46,0.0,-0.28084,0.00013,26.39149]
[1779806101629,34.07,77490.53,0.0,-0.28045,0.00013,26.37476]
[1779806101679,34.07,77490.53,0.0,-0.28045,0.00013,26.37476]
[1779806102538,34.07,77490.85,0.0,-0.28041,0.00013,26.37291]
[1779806103563,34.07,77490.85,0.0,-0.28041,0.00013,26.37291]
[1779806103581,34.07,77490.85,0.0,-0.28041,0.00013,26.37291]
[1779806103590,34.07,77495.27,0.0,-0.27985,0.00013,26.34886]
[1779806108058,34.07,77490.35,0.0,-0.28046,0.00013,26.37515]
[1779806108602,34.07,77490.35,0.0,-0.28046,0.00013,26.37515]
[1779806109592,34.06,77466.89,0.0,-0.28343,0.00013,26.50107]
[1779806113609,34.06,77456.16,0.0,-0.28477,0.00013,26.55731]
[1779806118638,34.06,77461.33,0.0,-0.28409,0.00013,26.52868]
[1779806123682,34.05,77463.35,0.0,-0.28379,0.00013,26.51637]
[1779806126702,34.05,77453.11,0.0,-0.28508,0.00013,26.5702]
[1779806131736,34.04,77456.1,0.0,-0.28465,0.00013,26.54968]
[1779806134663,34.04,77446.72,0.0,-0.28583,0.00013,26.59873]
[1779806137959,34.02,77426.14,0.0,-0.28836,0.00013,26.70269]
[1779806140119,34.0,77422.97,0.0,-0.28866,0.00013,26.71481]
[1779806140690,34.0,77422.75,0.0,-0.28868,0.00013,26.7159]
[1779806144386,33.99,77421.16,0.0,-0.28888,0.00013,26.72405]
[1779806144683,33.99,77421.99,0.0,-0.28878,0.00013,26.71962]
[1779806146410,33.99,77422.09,0.0,-0.28876,0.00013,26.71903]
[1779806146417,33.99,77422.09,0.0,-0.28876,0.00013,26.71903]
[1779806146822,33.99,77422.07,0.0,-0.28876,0.00013,26.71907]
[1779806147675,33.99,77422.13,0.0,-0.28875,0.00013,26.71869]
[1779806148973,33.99,77425.68,0.0,-0.2883,0.00013,26.69998]
[1779806148995,33.99,77425.68,0.0,-0.2883,0.00013,26.69998]
[1779806149047,33.99,77425.68,0.0,-0.2883,0.00013,26.69998]
[1779806149327,33.99,77425.68,0.0,-0.2883,0.00013,26.69998]
[1779806149700,33.99,77436.96,0.0,-0.28685,0.00013,26.64047]
[1779806149846,33.99,77436.96,0.0,-0.28685,0.00013,26.64047]
[1779806149911,33.99,77436.96,0.0,-0.28685,0.00013,26.64047]
[1779806150031,33.99,77436.96,0.0,-0.28685,0.00013,26.64047]
[1779806150614,33.99,77449.74,0.0,-0.28522,0.00013,26.57262]
[1779806150726,33.99,77449.74,0.0,-0.28522,0.00013,26.57262]
[1779806150906,33.99,77449.74,0.0,-0.28522,0.00013,26.57262]
[1779806151048,33.99,77438.65,0.0,-0.28664,0.00013,26.63161]
[1779806151732,33.99,77438.65,0.0,-0.28664,0.00013,26.63161]
[1779806151752,33.99,77438.65,0.0,-0.28664,0.00013,26.63161]
[1779806151778,33.99,77438.65,0.0,-0.28664,0.00013,26.63161]
[1779806152530,33.99,77438.65,0.0,-0.28664,0.00013,26.63161]
[1779806152615,33.99,77431.02,0.0,-0.28761,0.00013,26.67162]
[1779806156335,33.99,77431.56,0.0,-0.28754,0.00013,26.66875]
[1779806158700,33.99,77410.34,0.0,-0.29024,0.00013,26.77894]
[1779806159008,33.99,77410.34,0.0,-0.29024,0.00013,26.77894]
[1779806159684,33.99,77403.39,0.0,-0.29117,0.00013,26.81687]
[1779806160646,33.99,77403.39,0.0,-0.29117,0.00013,26.81687]
[1779806160682,33.99,77403.39,0.0,-0.29117,0.00013,26.81687]
[1779806160845,34.0,77400.79,0.0,-0.29154,0.00013,26.83189]
[1779806160902,34.0,77400.79,0.0,-0.29154,0.00013,26.83189]
[1779806160974,34.0,77400.18,0.0,-0.29162,0.00013,26.83505]
[1779806162710,34.0,77400.18,0.0,-0.29162,0.00013,26.83505]
[1779806163318,34.01,77404.1,0.0,-0.29118,0.00013,26.81759]
[1779806164789,34.02,77404.87,0.0,-0.29109,0.00013,26.81389]
[1779806165056,34.02,77404.87,0.0,-0.29109,0.00013,26.81389]
[1779806165106,34.02,77404.87,0.0,-0.29109,0.00013,26.81389]
[1779806165232,34.02,77404.87,0.0,-0.29109,0.00013,26.81389]
[1779806165307,34.02,77404.87,0.0,-0.29109,0.00013,26.81389]
[1779806165379,34.02,77413.04,0.0,-0.29004,0.00013,26.77131]
[1779806166694,34.01,77423.38,0.0,-0.2887,0.00013,26.71699]
[1779806167413,34.01,77423.38,0.0,-0.2887,0.00013,26.71699]
[1779806167458,34.01,77423.38,0.0,-0.2887,0.00013,26.71699]
[1779806167506,34.01,77409.89,0.0,-0.29044,0.00013,26.78757]
[1779806168821,34.01,77406.15,0.0,-0.29092,0.00013,26.80692]
[1779806169155,34.01,77406.15,0.0,-0.29092,0.00013,26.80692]
[1779806169249,34.01,77406.01,0.0,-0.29094,0.00013,26.80765]
[1779806170718,34.01,77425.81,0.0,-0.28839,0.00013,26.7041]
[1779806170882,34.01,77425.81,0.0,-0.28839,0.00013,26.7041]
[1779806171088,34.01,77425.81,0.0,-0.28839,0.00013,26.7041]
[1779806171454,34.01,77425.81,0.0,-0.28839,0.00013,26.7041]
[1779806171525,34.01,77425.81,0.0,-0.28839,0.00013,26.7041]
[1779806171600,34.01,77425.81,0.0,-0.28839,0.00013,26.7041]
[1779806171612,34.01,77436.23,0.0,-0.28705,0.00013,26.64915]
[1779806171831,34.01,77436.23,0.0,-0.28705,0.00013,26.64915]
[1779806171981,34.01,77436.23,0.0,-0.28705,0.00013,26.64915]
[1779806172012,34.01,77436.23,0.0,-0.28705,0.00013,26.64915]
[1779806172221,34.01,77436.23,0.0,-0.28705,0.00013,26.64915]
[1779806172316,34.01,77423.56,0.0,-0.28868,0.00013,26.71592]
[1779806173954,34.01,77422.98,0.0,-0.28875,0.00013,26.71892]
[1779806174016,34.01,77422.98,0.0,-0.28875,0.00013,26.71892]
[1779806174044,34.01,77422.98,0.0,-0.28875,0.00013,26.71888]
[1779806179020,34.01,77426.26,0.0,-0.28833,0.00013,26.70152]
[1779806179760,34.01,77426.57,0.0,-0.28829,0.00013,26.69987]
[1779806182689,34.01,77410.78,0.0,-0.29032,0.00013,26.7825]
[1779806183684,34.01,77394.49,0.0,-0.29242,0.00013,26.86714]
[1779806184747,34.02,77394.6,0.0,-0.29242,0.00013,26.86746]
[1779806184855,34.02,77394.6,0.0,-0.29242,0.00013,26.86746]
[1779806184881,34.02,77394.6,0.0,-0.29242,0.00013,26.86746]
[1779806188347,34.02,77405.92,0.0,-0.29099,0.00013,26.80988]
[1779806194183,34.02,77402.11,0.0,-0.29147,0.00013,26.82689]
[1779806199332,34.02,77396.57,0.0,-0.29219,0.00013,26.85579]
[1779806199427,34.03,77398.03,0.0,-0.29202,0.00013,26.84884]
[1779806200058,34.03,77398.03,0.0,-0.29202,0.00013,26.84884]
[1779806200694,34.03,77408.14,0.0,-0.29072,0.00013,26.7964]
[1779806202273,34.03,77407.77,0.0,-0.29077,0.00013,26.79838]
[1779806202717,34.03,77407.77,0.0,-0.29077,0.00013,26.79838]
[1779806202747,34.03,77407.77,0.0,-0.29077,0.00013,26.79838]
[1779806202757,34.03,77383.44,0.0,-0.29391,0.00013,26.92421]
[1779806202876,34.03,77383.44,0.0,-0.29391,0.00013,26.92421]
[1779806203434,34.03,77383.44,0.0,-0.29391,0.00013,26.92421]
[1779806203443,34.03,77383.44,0.0,-0.29391,0.00013,26.92421]
[1779806203471,34.03,77378.01,0.0,-0.29461,0.00013,26.95217]
[1779806205840,34.03,77374.16,0.0,-0.29511,0.00013,26.97188]
[1779806205885,34.03,77374.16,0.0,-0.29511,0.00013,26.97188]
[1779806206426,34.03,77374.16,0.0,-0.29511,0.00013,26.97188]
[1779806206446,34.03,77374.16,0.0,-0.29511,0.00013,26.97188]
[1779806206522,34.03,77368.23,0.0,-0.29588,0.00013,27.00221]
[1779806207492,34.03,77368.23,0.0,-0.29588,0.00013,27.00221]
[1779806207498,34.03,77368.23,0.0,-0.29588,0.00013,27.00221]
[1779806207525,34.03,77368.03,0.0,-0.29591,0.00013,27.00306]
[1779806207977,34.03,77368.03,0.0,-0.29591,0.00013,27.00306]
[1779806208520,34.03,77367.21,0.0,-0.29601,0.00013,27.00713]
[1779806209432,34.03,77367.21,0.0,-0.29601,0.00013,27.00713]
[1779806209558,34.03,77354.65,0.0,-0.29764,0.00013,27.07078]
[1779806211744,34.03,77331.86,0.0,-0.30061,0.00013,27.18505]
[1779806212206,34.03,77331.86,0.0,-0.30061,0.00013,27.18505]
[1779806212686,34.02,77315.19,0.0,-0.30279,0.00013,27.26771]
[1779806213185,34.02,77315.19,0.0,-0.30279,0.00013,27.26771]
[1779806213474,34.02,77307.36,0.0,-0.30382,0.00013,27.3061]
[1779806214476,34.02,77307.36,0.0,-0.30381,0.00013,27.30583]
[1779806215130,34.02,77307.36,0.0,-0.30381,0.00013,27.30583]
[1779806215186,34.02,77307.36,0.0,-0.30381,0.00013,27.30583]
[1779806215251,34.02,77307.36,0.0,-0.30381,0.00013,27.30583]
[1779806215480,34.02,77308.77,0.0,-0.30362,0.00013,27.29887]
[1779806216330,34.02,77308.77,0.0,-0.30362,0.00013,27.29887]
[1779806216366,34.02,77308.77,0.0,-0.30362,0.00013,27.29887]
[1779806216474,34.02,77308.77,0.0,-0.30362,0.00013,27.29887]
[1779806216487,34.02,77323.17,0.0,-0.30172,0.00013,27.22727]
[1779806218192,34.02,77331.63,0.0,-0.30061,0.00013,27.18482]
[1779806218607,34.02,77320.23,0.0,-0.3021,0.00013,27.24131]
[1779806219697,34.02,77320.23,0.0,-0.3021,0.00013,27.24131]
[1779806219777,34.02,77318.73,0.0,-0.30229,0.00013,27.24845]
[1779806221935,34.0,77322.11,0.0,-0.30176,0.00013,27.22826]
[1779806221949,34.0,77322.11,0.0,-0.30176,0.00013,27.22826]
[1779806222702,33.98,77335.6,0.0,-0.29992,0.00013,27.15797]
[1779806223713,33.97,77323.33,0.0,-0.30147,0.00013,27.21692]
[1779806226622,33.96,77317.44,0.0,-0.30218,0.00013,27.24376]
[1779806226712,33.96,77308.27,0.0,-0.30338,0.00013,27.28895]
[1779806227759,33.96,77325.12,0.0,-0.30116,0.00013,27.20494]
[1779806227893,33.96,77325.12,0.0,-0.30116,0.00013,27.20494]
[1779806227965,33.96,77325.12,0.0,-0.30116,0.00013,27.20494]
[1779806228705,33.96,77325.43,0.0,-0.30111,0.00013,27.20304]
[1779806229579,33.94,77325.43,0.0,-0.30104,0.00013,27.20036]
[1779806229857,33.94,77325.43,0.0,-0.30104,0.00013,27.20036]
[1779806229896,33.94,77325.43,0.0,-0.30104,0.00013,27.20036]
[1779806230795,33.93,77321.87,0.0,-0.30145,0.00013,27.21551]
[1779806232747,33.9,77306.98,0.0,-0.30328,0.00013,27.28434]
[1779806233751,33.89,77296.46,0.0,-0.30461,0.00013,27.33401]
[1779806234266,33.89,77296.46,0.0,-0.30461,0.00013,27.33401]
[1779806234419,33.89,77296.46,0.0,-0.30461,0.00013,27.33401]
[1779806234770,33.89,77287.07,0.0,-0.30586,0.00013,27.38026]
[1779806235260,33.89,77287.07,0.0,-0.30586,0.00013,27.38026]
[1779806235554,33.89,77287.07,0.0,-0.30586,0.00013,27.38026]
[1779806235650,33.89,77287.07,0.0,-0.30586,0.00013,27.38026]
[1779806235736,33.89,77270.66,0.0,-0.30804,0.00013,27.46031]
[1779806236696,33.89,77261.64,0.0,-0.30924,0.00013,27.50408]
[1779806237305,33.89,77261.64,0.0,-0.30924,0.00013,27.50408]
[1779806237361,33.89,77261.64,0.0,-0.30924,0.00013,27.50408]
[1779806237642,33.89,77261.51,0.0,-0.30926,0.00013,27.50479]
[1779806239683,33.9,77254.19,0.0,-0.31024,0.00013,27.54004]
[1779806240098,33.9,77253.88,0.0,-0.31028,0.00013,27.54153]
[1779806240673,33.9,77245.96,0.0,-0.31134,0.00013,27.57955]
[1779806244273,33.9,77253.41,0.0,-0.31035,0.00013,27.54389]
[1779806244300,33.9,77253.41,0.0,-0.31035,0.00013,27.54389]
[1779806244717,33.9,77287.63,0.0,-0.3058,0.00013,27.37799]
[1779806244930,33.9,77287.63,0.0,-0.3058,0.00013,27.37799]
[1779806245034,33.9,77287.63,0.0,-0.3058,0.00013,27.37799]
[1779806245123,33.9,77287.63,0.0,-0.3058,0.00013,27.37799]
[1779806245402,33.9,77287.63,0.0,-0.3058,0.00013,27.37799]
[1779806245532,33.9,77287.63,0.0,-0.3058,0.00013,27.37799]
[1779806245813,33.9,77298.55,0.0,-0.30435,0.00013,27.32432]
[1779806246120,33.9,77298.55,0.0,-0.30435,0.00013,27.32432]
[1779806246297,33.9,77298.55,0.0,-0.30435,0.00013,27.32432]
[1779806246347,33.9,77298.55,0.0,-0.30435,0.00013,27.32432]
[1779806246407,33.9,77298.55,0.0,-0.30435,0.00013,27.32432]
[1779806246791,33.9,77283.82,0.0,-0.30631,0.00013,27.39684]
[1779806247464,33.9,77283.82,0.0,-0.30631,0.00013,27.39684]
[1779806247719,33.9,77283.82,0.0,-0.30631,0.00013,27.39687]
[1779806251853,33.9,77283.74,0.0,-0.3063,0.00013,27.39422]
[1779806252716,33.9,77283.74,0.0,-0.3063,0.00013,27.39422]
[1779806252845,33.9,77283.74,0.0,-0.3063,0.00013,27.39422]
[1779806253762,33.9,77288.66,0.0,-0.30566,0.00013,27.37033]
[1779806254290,33.9,77288.66,0.0,-0.30566,0.00013,27.37033]
[1779806254770,33.9,77284.8,0.0,-0.30617,0.00013,27.38937]
[1779806256309,33.9,77284.62,0.0,-0.3062,0.00013,27.39038]
[1779806256463,33.9,77284.62,0.0,-0.3062,0.00013,27.39038]
[1779806256474,33.9,77284.62,0.0,-0.3062,0.00013,27.39038]
[1779806256784,33.9,77284.32,0.0,-0.30624,0.00013,27.39199]
[1779806258336,33.9,77286.0,0.0,-0.30602,0.00013,27.38391]
[1779806258505,33.9,77286.0,0.0,-0.30602,0.00013,27.38391]
[1779806258812,33.9,77286.0,0.0,-0.30602,0.00013,27.38391]
[1779806258800,33.9,77285.08,0.0,-0.30615,0.00013,27.38856]
[1779806259492,33.9,77285.08,0.0,-0.30615,0.00013,27.38856]
[1779806259568,33.9,77285.08,0.0,-0.30615,0.00013,27.38856]
[1779806259704,33.9,77285.08,0.0,-0.30615,0.00013,27.38856]
[1779806259738,33.9,77285.08,0.0,-0.30615,0.00013,27.38856]
[1779806259863,33.9,77285.08,0.0,-0.30615,0.00013,27.38856]
[1779806259843,33.9,77272.11,0.0,-0.30787,0.00013,27.45186]
[1779806260814,33.91,77259.73,0.0,-0.30954,0.00013,27.51233]
[1779806262412,33.91,77262.06,0.0,-0.30925,0.00013,27.50185]
[1779806262796,33.91,77262.06,0.0,-0.30925,0.00013,27.50185]
[1779806262805,33.91,77262.06,0.0,-0.30925,0.00013,27.50185]
[1779806262830,33.91,77249.5,0.0,-0.31093,0.00013,27.5623]
[1779806263712,33.91,77249.5,0.0,-0.31093,0.00013,27.5623]
[1779806263713,33.91,77249.5,0.0,-0.31093,0.00013,27.5623]
[1779806263734,33.91,77249.5,0.0,-0.31093,0.00013,27.5623]
[1779806263837,33.91,77242.7,0.0,-0.31183,0.00013,27.59472]
[1779806264272,33.91,77242.7,0.0,-0.31183,0.00013,27.59472]
[1779806264319,33.91,77242.7,0.0,-0.31183,0.00013,27.59472]
[1779806266565,33.91,77229.92,0.0,-0.31354,0.00013,27.65522]
[1779806266863,33.91,77225.98,0.0,-0.31407,0.00013,27.67372]
[1779806269566,33.91,77229.55,0.0,-0.31359,0.00013,27.65674]
[1779806269618,33.91,77229.55,0.0,-0.31359,0.00013,27.65674]
[1779806269881,33.91,77230.01,0.0,-0.31352,0.00013,27.65451]
[1779806270261,33.91,77230.01,0.0,-0.31352,0.00013,27.65451]
[1779806270626,33.91,77230.01,0.0,-0.31352,0.00013,27.65451]
[1779806270889,33.91,77228.56,0.0,-0.31372,0.00013,27.66128]
[1779806271151,33.91,77228.56,0.0,-0.31372,0.00013,27.66128]
[1779806271165,33.91,77228.56,0.0,-0.31372,0.00013,27.66128]
[1779806271896,33.91,77231.94,0.0,-0.31326,0.00013,27.64527]
[1779806272039,33.91,77231.94,0.0,-0.31326,0.00013,27.64527]
[1779806272065,33.91,77231.94,0.0,-0.31326,0.00013,27.64527]
[1779806272651,33.91,77231.94,0.0,-0.31326,0.00013,27.64527]
[1779806272656,33.91,77231.94,0.0,-0.31326,0.00013,27.64527]
[1779806272901,33.91,77230.89,0.0,-0.3134,0.00013,27.65017]
[1779806274429,33.91,77226.74,0.0,-0.31395,0.00013,27.66968]
[1779806274438,33.91,77226.74,0.0,-0.31395,0.00013,27.66968]
[1779806274915,33.91,77215.02,0.0,-0.31553,0.00013,27.72458]
[1779806276805,33.91,77210.57,0.0,-0.31612,0.00013,27.74522]
[1779806276864,33.91,77208.44,0.0,-0.3164,0.00013,27.75499]
[1779806279900,33.9,77217.29,0.0,-0.3152,0.00013,27.7133]
[1779806282385,33.9,77212.52,0.0,-0.31584,0.00013,27.73537]
[1779806282846,33.9,77208.69,0.0,-0.31635,0.00013,27.7531]
[1779806285295,33.9,77211.29,0.0,-0.31599,0.00013,27.74071]
[1779806285876,33.9,77211.29,0.0,-0.31599,0.00013,27.74071]
[1779806285864,33.9,77222.78,0.0,-0.31445,0.00013,27.68682]
[1779806286902,33.9,77222.78,0.0,-0.31445,0.00013,27.68682]
[1779806286890,33.9,77224.85,0.0,-0.31417,0.00013,27.67701]
[1779806287912,33.9,77219.28,0.0,-0.31491,0.00013,27.7031]
[1779806289188,33.9,77220.67,0.0,-0.31472,0.00013,27.69649]
[1779806289520,33.9,77210.91,0.0,-0.31603,0.00013,27.74205]
[1779806292092,33.9,77224.1,0.0,-0.31425,0.00013,27.68005]
[1779806294846,33.9,77224.1,0.0,-0.31425,0.00013,27.67998]
[1779806294893,33.89,77193.42,0.0,-0.31838,0.00014,27.82283]
[1779806295188,33.89,77193.42,0.0,-0.31838,0.00014,27.82283]
[1779806295400,33.89,77193.42,0.0,-0.31838,0.00014,27.82283]
[1779806295723,33.89,77175.13,0.0,-0.32085,0.00014,27.90646]
[1779806296676,33.89,77175.13,0.0,-0.32085,0.00014,27.90646]
[1779806296778,33.89,77174.54,0.0,-0.32092,0.00014,27.90888]
[1779806298018,33.89,77174.54,0.0,-0.32091,0.00014,27.90863]
[1779806299647,33.89,77149.12,0.0,-0.32437,0.00014,28.02345]
[1779806300936,33.89,77149.12,0.0,-0.32437,0.00014,28.02345]
[1779806300929,33.89,77140.34,0.0,-0.32557,0.00014,28.06267]
[1779806301023,33.89,77140.34,0.0,-0.32557,0.00014,28.06267]
[1779806301241,33.89,77140.34,0.0,-0.32557,0.00014,28.06267]
[1779806301904,33.9,77148.49,0.0,-0.32448,0.00014,28.02703]
[1779806302307,33.9,77148.49,0.0,-0.32448,0.00014,28.02703]
[1779806302358,33.9,77148.49,0.0,-0.32448,0.00014,28.02703]
[1779806302627,33.9,77148.49,0.0,-0.32448,0.00014,28.02703]
[1779806302663,33.9,77148.49,0.0,-0.32448,0.00014,28.02703]
[1779806303292,33.9,77145.9,0.0,-0.32483,0.00014,28.03858]
[1779806303621,33.9,77144.22,0.0,-0.32507,0.00014,28.04654]
[1779806305513,33.9,77147.97,0.0,-0.32456,0.00014,28.02986]
[1779806305595,33.9,77147.97,0.0,-0.32456,0.00014,28.02986]
[1779806305823,33.9,77147.97,0.0,-0.32456,0.00014,28.02986]
[1779806305829,33.9,77147.97,0.0,-0.32456,0.00014,28.02986]
[1779806305913,33.9,77144.81,0.0,-0.32501,0.00014,28.04434]
[1779806306910,33.9,77144.81,0.0,-0.32501,0.00014,28.04434]
[1779806307156,33.9,77136.9,0.0,-0.32609,0.00014,28.07955]
[1779806307324,33.9,77136.9,0.0,-0.32609,0.00014,28.07955]
[1779806307393,33.9,77136.9,0.0,-0.32609,0.00014,28.07955]
[1779806307664,33.9,77136.9,0.0,-0.32609,0.00014,28.07955]
[1779806307770,33.9,77136.9,0.0,-0.32609,0.00014,28.07955]
[1779806307808,33.91,77125.3,0.0,-0.32768,0.00014,28.1311]
[1779806308495,33.91,77109.64,0.0,-0.32983,0.00014,28.19943]
[1779806310971,33.91,77074.12,0.0,-0.33471,0.00014,28.35134]
[1779806312026,33.91,77074.12,0.0,-0.33471,0.00014,28.35134]
[1779806311444,33.9,77069.99,0.0,-0.33523,0.00014,28.36442]
[1779806312213,33.9,77069.99,0.0,-0.33523,0.00014,28.36442]
[1779806312712,33.9,77069.99,0.0,-0.33523,0.00014,28.36442]
[1779806312884,33.9,77069.99,0.0,-0.33523,0.00014,28.36442]
[1779806312985,33.88,77052.26,0.0,-0.33764,0.00014,28.43693]
[1779806313807,33.88,77052.26,0.0,-0.33764,0.00014,28.43693]
[1779806313918,33.88,77052.26,0.0,-0.33764,0.00014,28.43693]
[1779806314204,33.88,77052.26,0.0,-0.33764,0.00014,28.43693]
[1779806314241,33.88,77052.26,0.0,-0.33764,0.00014,28.43693]
[1779806314486,33.88,77052.26,0.0,-0.33764,0.00014,28.43693]
[1779806314421,33.88,77047.68,0.0,-0.33826,0.00014,28.45541]
[1779806315053,33.88,77047.68,0.0,-0.33826,0.00014,28.45541]
[1779806315101,33.88,77047.68,0.0,-0.33826,0.00014,28.45541]
[1779806315298,33.88,77047.68,0.0,-0.33826,0.00014,28.45541]
[1779806317503,33.89,77051.44,0.0,-0.33778,0.00014,28.44141]
[1779806317511,33.89,77051.44,0.0,-0.33778,0.00014,28.44141]
[1779806317598,33.89,77051.44,0.0,-0.33778,0.00014,28.44141]
[1779806317684,33.89,77051.44,0.0,-0.33778,0.00014,28.44141]
[1779806317707,33.89,77051.44,0.0,-0.33778,0.00014,28.44141]
[1779806317726,33.89,77051.44,0.0,-0.33778,0.00014,28.44141]
[1779806318304,33.9,77044.4,0.0,-0.33879,0.00014,28.47144]
[1779806318570,33.9,77044.4,0.0,-0.33879,0.00014,28.47144]
[1779806319307,33.91,77039.89,0.0,-0.33944,0.00014,28.49067]
[1779806319683,33.91,77039.89,0.0,-0.33944,0.00014,28.49067]
[1779806319724,33.91,77039.89,0.0,-0.33944,0.00014,28.49067]
[1779806319788,33.91,77039.89,0.0,-0.33944,0.00014,28.49067]
[1779806320436,33.91,77037.79,0.0,-0.33974,0.00014,28.49981]
[1779806324140,33.92,77033.31,0.0,-0.34041,0.00014,28.51947]
[1779806324231,33.92,77033.31,0.0,-0.34041,0.00014,28.51947]
[1779806324358,33.92,77033.31,0.0,-0.34041,0.00014,28.51947]
[1779806324390,33.92,77033.31,0.0,-0.34041,0.00014,28.51947]
[1779806324431,33.92,77049.45,0.0,-0.33819,0.00014,28.45386]
[1779806326388,33.93,77052.31,0.0,-0.33783,0.00014,28.44326]
[1779806327424,33.93,77052.31,0.0,-0.33783,0.00014,28.44326]
[1779806327442,33.94,77055.9,0.0,-0.33736,0.00014,28.42937]
[1779806327470,33.94,77055.9,0.0,-0.33736,0.00014,28.42937]
[1779806327541,33.94,77055.9,0.0,-0.33736,0.00014,28.42937]
[1779806327670,33.94,77055.9,0.0,-0.33736,0.00014,28.42937]
[1779806328399,33.95,77055.9,0.0,-0.33739,0.00014,28.43031]
[1779806329089,33.95,77055.9,0.0,-0.33739,0.00014,28.43031]
[1779806329143,33.95,77055.9,0.0,-0.33739,0.00014,28.43031]
[1779806330092,33.96,77056.27,0.0,-0.33738,0.00014,28.42988]
[1779806330099,33.96,77056.27,0.0,-0.33738,0.00014,28.42988]
[1779806330109,33.96,77056.27,0.0,-0.33738,0.00014,28.42988]
[1779806330172,33.96,77056.27,0.0,-0.33738,0.00014,28.42988]
[1779806330211,33.96,77056.27,0.0,-0.33738,0.00014,28.42988]
[1779806330433,33.95,77073.89,0.0,-0.33493,0.00014,28.35589]
[1779806330906,33.95,77073.89,0.0,-0.33493,0.00014,28.35589]
[1779806330919,33.95,77073.89,0.0,-0.33493,0.00014,28.35589]
[1779806330956,33.95,77073.89,0.0,-0.33493,0.00014,28.35589]
[1779806331045,33.95,77073.89,0.0,-0.33493,0.00014,28.35589]
[1779806331108,33.95,77073.89,0.0,-0.33493,0.00014,28.35589]
[1779806331170,33.95,77073.89,0.0,-0.33493,0.00014,28.35589]
[1779806331464,33.95,77072.15,0.0,-0.33517,0.00014,28.36323]
[1779806331492,33.95,77072.15,0.0,-0.33517,0.00014,28.36323]
[1779806331597,33.95,77072.15,0.0,-0.33517,0.00014,28.36323]
[1779806331633,33.95,77072.15,0.0,-0.33517,0.00014,28.36323]
[1779806331668,33.95,77072.15,0.0,-0.33517,0.00014,28.36323]
[1779806332453,33.95,77072.09,0.0,-0.33518,0.00014,28.36332]
[1779806332586,33.95,77072.09,0.0,-0.33518,0.00014,28.36332]
[1779806332644,33.95,77072.09,0.0,-0.33518,0.00014,28.36332]
[1779806332724,33.95,77072.09,0.0,-0.33518,0.00014,28.36332]
[1779806332759,33.95,77072.09,0.0,-0.33518,0.00014,28.36332]
[1779806332764,33.95,77072.09,0.0,-0.33518,0.00014,28.36332]
[1779806332767,33.95,77072.09,0.0,-0.33518,0.00014,28.36332]
[1779806332803,33.95,77072.09,0.0,-0.33518,0.00014,28.36332]
[1779806332835,33.95,77072.09,0.0,-0.33518,0.00014,28.36332]
[1779806333465,33.95,77072.09,0.0,-0.33518,0.00014,28.36332]
[1779806333453,33.95,77077.75,0.0,-0.33439,0.00014,28.33932]
[1779806333722,33.95,77077.75,0.0,-0.33439,0.00014,28.33932]
[1779806333820,33.95,77077.75,0.0,-0.33439,0.00014,28.33932]
[1779806334264,33.95,77077.75,0.0,-0.33439,0.00014,28.33932]
[1779806334371,33.95,77077.75,0.0,-0.33439,0.00014,28.33932]
[1779806334461,33.95,77079.23,0.0,-0.33418,0.00014,28.33292]
[1779806334722,33.95,77079.23,0.0,-0.33418,0.00014,28.33292]
[1779806334766,33.95,77079.23,0.0,-0.33418,0.00014,28.33292]
[1779806336722,33.95,77081.77,0.0,-0.33382,0.00014,28.32188]
[1779806336759,33.95,77081.77,0.0,-0.33382,0.00014,28.32188]
[1779806336798,33.95,77081.77,0.0,-0.33382,0.00014,28.32188]
[1779806336844,33.95,77081.77,0.0,-0.33382,0.00014,28.32188]
[1779806337481,33.95,77070.79,0.0,-0.33533,0.00014,28.36803]
[1779806338613,33.95,77068.83,0.0,-0.3356,0.00014,28.3762]
[1779806338643,33.95,77068.83,0.0,-0.3356,0.00014,28.3762]
[1779806339404,33.95,77068.83,0.0,-0.3356,0.00014,28.3762]
[1779806339438,33.95,77068.83,0.0,-0.3356,0.00014,28.3762]
[1779806340270,33.95,77076.24,0.0,-0.33458,0.00014,28.345]
[1779806340295,33.94,77085.75,0.0,-0.33326,0.00014,28.30459]
[1779806340798,33.94,77085.75,0.0,-0.33326,0.00014,28.30459]
[1779806340855,33.94,77085.75,0.0,-0.33326,0.00014,28.30459]
[1779806341379,33.94,77085.75,0.0,-0.33326,0.00014,28.30459]
[1779806341448,33.94,77108.26,0.0,-0.33017,0.00014,28.20793]
[1779806343244,33.94,77098.28,0.0,-0.33153,0.00014,28.25085]
[1779806343978,33.94,77098.28,0.0,-0.33153,0.00014,28.25085]
[1779806344420,33.94,77085.57,0.0,-0.33328,0.00014,28.30504]
[1779806345582,33.94,77080.76,0.0,-0.33394,0.00014,28.32531]
[1779806346478,33.94,77080.76,0.0,-0.33394,0.00014,28.32531]
[1779806346479,33.94,77068.42,0.0,-0.33563,0.00014,28.37715]
[1779806346513,33.94,77068.42,0.0,-0.33563,0.00014,28.37715]
[1779806346611,33.94,77068.42,0.0,-0.33563,0.00014,28.37715]
[1779806347183,33.94,77061.56,0.0,-0.33658,0.00014,28.4058]
[1779806347888,33.94,77061.56,0.0,-0.33658,0.00014,28.4058]
[1779806347929,33.94,77061.56,0.0,-0.33658,0.00014,28.4058]
[1779806347930,33.94,77061.56,0.0,-0.33658,0.00014,28.4058]
[1779806347947,33.94,77061.56,0.0,-0.33658,0.00014,28.4058]
[1779806347951,33.94,77061.56,0.0,-0.33658,0.00014,28.4058]
[1779806347956,33.94,77061.56,0.0,-0.33658,0.00014,28.4058]
[1779806348022,33.94,77061.56,0.0,-0.33658,0.00014,28.4058]
[1779806348102,33.94,77044.35,0.0,-0.33896,0.00014,28.47706]
[1779806349219,33.94,77042.44,0.0,-0.33923,0.00014,28.48489]
[1779806350980,33.94,77045.42,0.0,-0.33882,0.00014,28.47265]
[1779806351024,33.94,77045.42,0.0,-0.33882,0.00014,28.47265]
[1779806351522,33.95,77043.94,0.0,-0.33905,0.00014,28.47958]
[1779806351535,33.95,77043.94,0.0,-0.33905,0.00014,28.47958]
[1779806352229,33.95,77043.94,0.0,-0.33905,0.00014,28.47958]
[1779806352259,33.95,77043.94,0.0,-0.33905,0.00014,28.47958]
[1779806352331,33.95,77054.66,0.0,-0.33756,0.00014,28.43536]
[1779806353248,33.95,77054.66,0.0,-0.33756,0.00014,28.43536]
[1779806353300,33.95,77054.66,0.0,-0.33756,0.00014,28.43536]
[1779806353356,33.95,77065.53,0.0,-0.33605,0.00014,28.38992]
[1779806353912,33.95,77065.53,0.0,-0.33605,0.00014,28.38992]
[1779806353944,33.95,77065.53,0.0,-0.33605,0.00014,28.38992]
[1779806354025,33.95,77065.53,0.0,-0.33605,0.00014,28.38992]
[1779806354438,33.94,77051.24,0.0,-0.33802,0.00014,28.44915]
[1779806354793,33.94,77051.24,0.0,-0.33802,0.00014,28.44915]
[1779806354807,33.94,77051.24,0.0,-0.33802,0.00014,28.44915]
[1779806355453,33.95,77025.9,0.0,-0.34154,0.00014,28.55284]
[1779806355958,33.95,77025.9,0.0,-0.34154,0.00014,28.55284]
[1779806355979,33.95,77025.9,0.0,-0.34154,0.00014,28.55284]
[1779806356048,33.95,77025.9,0.0,-0.34154,0.00014,28.55284]
[1779806356223,33.95,77025.9,0.0,-0.34154,0.00014,28.55284]
[1779806356227,33.95,77025.9,0.0,-0.34154,0.00014,28.55284]
[1779806356283,33.95,77025.9,0.0,-0.34154,0.00014,28.55284]
[1779806356370,33.95,77025.9,0.0,-0.34154,0.00014,28.55284]
[1779806356396,33.95,77025.9,0.0,-0.34154,0.00014,28.55284]
[1779806356467,33.95,77013.65,0.0,-0.34325,0.00014,28.60217]
[1779806357262,33.95,77002.64,0.0,-0.34478,0.00014,28.64603]
[1779806358161,33.95,77002.64,0.0,-0.34478,0.00014,28.64603]
[1779806358245,33.95,77002.64,0.0,-0.34478,0.00014,28.64603]
[1779806358253,33.95,77012.54,0.0,-0.3434,0.00014,28.60662]
[1779806359367,33.95,77012.54,0.0,-0.3434,0.00014,28.60662]
[1779806359501,33.95,77012.54,0.0,-0.3434,0.00014,28.60662]
[1779806360196,33.95,76991.02,0.0,-0.34641,0.00014,28.69185]
[1779806361363,33.95,76973.31,0.0,-0.34889,0.00014,28.7607]
[1779806362319,33.95,76973.31,0.0,-0.34889,0.00014,28.7607]
[1779806362324,33.95,76973.31,0.0,-0.34889,0.00014,28.7607]
[1779806362408,33.95,76973.31,0.0,-0.34889,0.00014,28.7607]
[1779806362504,33.94,76976.11,0.0,-0.34849,0.00014,28.74979]
[1779806363466,33.94,76976.11,0.0,-0.34849,0.00014,28.74979]
[1779806363748,33.94,76976.73,0.0,-0.3484,0.00014,28.7473]
[1779806364006,33.94,76976.73,0.0,-0.3484,0.00014,28.7473]
[1779806364270,33.94,76976.73,0.0,-0.3484,0.00014,28.7473]
[1779806364433,33.94,76976.73,0.0,-0.3484,0.00014,28.7473]
[1779806364481,33.94,76963.96,0.0,-0.35019,0.00014,28.79637]
[1779806364904,33.94,76963.96,0.0,-0.35019,0.00014,28.79637]
[1779806365293,33.94,76915.59,0.0,-0.35701,0.00014,28.9772]
[1779806365990,33.94,76915.59,0.0,-0.35701,0.00014,28.9772]
[1779806366107,33.94,76915.59,0.0,-0.35701,0.00014,28.9772]
[1779806366180,33.94,76916.99,0.0,-0.3568,0.00014,28.97198]
[1779806366944,33.94,76916.99,0.0,-0.3568,0.00014,28.97198]
[1779806367179,33.94,76916.99,0.0,-0.3568,0.00014,28.97198]
[1779806367444,33.94,76916.99,0.0,-0.3568,0.00014,28.97198]
[1779806367507,33.93,76907.85,0.0,-0.35807,0.00014,29.00434]
[1779806367662,33.93,76907.85,0.0,-0.35807,0.00014,29.00434]
[1779806368023,33.93,76907.85,0.0,-0.35807,0.00014,29.00434]
[1779806368408,33.93,76907.85,0.0,-0.35807,0.00014,29.00434]
[1779806368511,33.93,76897.05,0.0,-0.35959,0.00014,29.04296]
[1779806368687,33.93,76897.05,0.0,-0.35959,0.00014,29.04296]
[1779806368782,33.93,76897.05,0.0,-0.35959,0.00014,29.04296]
[1779806368791,33.93,76897.05,0.0,-0.35959,0.00014,29.04296]
[1779806368794,33.93,76897.05,0.0,-0.35959,0.00014,29.04296]
[1779806368823,33.93,76897.05,0.0,-0.35959,0.00014,29.04296]
[1779806368970,33.93,76897.05,0.0,-0.35959,0.00014,29.04296]
[1779806369048,33.93,76897.05,0.0,-0.35959,0.00014,29.04296]
[1779806369499,33.92,76896.83,0.0,-0.3596,0.00014,29.04318]
[1779806369660,33.92,76896.83,0.0,-0.3596,0.00014,29.04318]
[1779806369764,33.92,76896.83,0.0,-0.3596,0.00014,29.04318]
[1779806369859,33.92,76896.83,0.0,-0.3596,0.00014,29.04318]
[1779806369944,33.92,76896.83,0.0,-0.3596,0.00014,29.04318]
[1779806370014,33.92,76896.83,0.0,-0.3596,0.00014,29.04318]
[1779806370037,33.92,76896.83,0.0,-0.3596,0.00014,29.04318]
[1779806370387,33.92,76896.83,0.0,-0.3596,0.00014,29.04318]
[1779806370441,33.92,76896.7,0.0,-0.3596,0.00014,29.04311]
[1779806371108,33.92,76896.7,0.0,-0.3596,0.00014,29.04311]
[1779806371116,33.92,76896.7,0.0,-0.3596,0.00014,29.04311]
[1779806371202,33.92,76896.7,0.0,-0.3596,0.00014,29.04311]
[1779806371285,33.92,76896.7,0.0,-0.3596,0.00014,29.04311]
[1779806371342,33.92,76896.7,0.0,-0.3596,0.00014,29.04311]
[1779806371354,33.92,76896.7,0.0,-0.3596,0.00014,29.04311]
[1779806371444,33.92,76899.1,0.0,-0.35924,0.00014,29.03144]
[1779806371737,33.92,76899.1,0.0,-0.35924,0.00014,29.03144]
[1779806371744,33.92,76899.1,0.0,-0.35924,0.00014,29.03144]
[1779806371804,33.92,76899.1,0.0,-0.35924,0.00014,29.03144]
[1779806372265,33.92,76899.1,0.0,-0.35924,0.00014,29.03144]
[1779806372547,33.92,76899.1,0.0,-0.35924,0.00014,29.03144]
[1779806372354,33.92,76895.24,0.0,-0.35979,0.00014,29.04533]
[1779806372771,33.92,76895.24,0.0,-0.35979,0.00014,29.04533]
[1779806372783,33.92,76895.24,0.0,-0.35979,0.00014,29.04533]
[1779806372794,33.92,76895.24,0.0,-0.35979,0.00014,29.04533]
[1779806372798,33.92,76895.24,0.0,-0.35979,0.00014,29.04533]
[1779806372820,33.92,76895.24,0.0,-0.35979,0.00014,29.04533]
[1779806372833,33.92,76895.24,0.0,-0.35979,0.00014,29.04533]
[1779806373201,33.92,76895.24,0.0,-0.35979,0.00014,29.04533]
[1779806373261,33.92,76895.24,0.0,-0.35979,0.00014,29.04533]
[1779806373262,33.92,76895.24,0.0,-0.35979,0.00014,29.04533]
[1779806373493,33.92,76895.24,0.0,-0.35979,0.00014,29.04533]
[1779806373546,33.92,76890.5,0.0,-0.36047,0.00014,29.06223]
[1779806373766,33.92,76890.5,0.0,-0.36047,0.00014,29.06223]
[1779806373784,33.92,76890.5,0.0,-0.36047,0.00014,29.06223]
[1779806373988,33.92,76890.5,0.0,-0.36047,0.00014,29.06223]
[1779806374220,33.92,76890.5,0.0,-0.36047,0.00014,29.06223]
[1779806374577,33.92,76888.71,0.0,-0.36071,0.00014,29.06846]
[1779806374608,33.92,76888.71,0.0,-0.36071,0.00014,29.06846]
[1779806375292,33.92,76888.71,0.0,-0.36071,0.00014,29.06846]
[1779806375315,33.92,76888.71,0.0,-0.36071,0.00014,29.06846]
[1779806375323,33.92,76888.71,0.0,-0.36071,0.00014,29.06846]
[1779806375371,33.92,76888.71,0.0,-0.36071,0.00014,29.06846]
[1779806375525,33.92,76877.58,0.0,-0.36229,0.00014,29.10761]
[1779806375703,33.92,76877.58,0.0,-0.36229,0.00014,29.10761]
[1779806376045,33.92,76877.58,0.0,-0.36229,0.00014,29.10761]
[1779806376102,33.92,76877.58,0.0,-0.36229,0.00014,29.10761]
[1779806376201,33.92,76877.58,0.0,-0.36229,0.00014,29.10761]
[1779806376231,33.92,76877.58,0.0,-0.36229,0.00014,29.10761]
[1779806376540,33.92,76877.58,0.0,-0.36229,0.00014,29.10761]
[1779806376581,33.92,76877.58,0.0,-0.36229,0.00014,29.10761]
[1779806376555,33.91,76880.43,0.0,-0.36187,0.00014,29.0971]
[1779806376677,33.91,76880.43,0.0,-0.36187,0.00014,29.0971]
[1779806376759,33.91,76880.43,0.0,-0.36187,0.00014,29.0971]
[1779806376906,33.91,76880.43,0.0,-0.36187,0.00014,29.0971]
[1779806377010,33.91,76880.43,0.0,-0.36187,0.00014,29.0971]
[1779806377070,33.91,76880.43,0.0,-0.36187,0.00014,29.0971]
[1779806377119,33.91,76880.43,0.0,-0.36187,0.00014,29.0971]
[1779806377186,33.91,76880.43,0.0,-0.36187,0.00014,29.0971]
[1779806377360,33.91,76880.43,0.0,-0.36187,0.00014,29.0971]
[1779806377540,33.91,76892.83,0.0,-0.36009,0.00014,29.05265]
[1779806377870,33.91,76892.83,0.0,-0.36009,0.00014,29.05265]
[1779806378253,33.91,76892.83,0.0,-0.36009,0.00014,29.05265]
[1779806378282,33.91,76892.83,0.0,-0.36009,0.00014,29.05265]
[1779806378349,33.91,76897.01,0.0,-0.35949,0.00014,29.03766]
[1779806379418,33.91,76897.01,0.0,-0.35949,0.00014,29.03766]
[1779806379489,33.91,76897.01,0.0,-0.35949,0.00014,29.03766]
[1779806379519,33.91,76897.35,0.0,-0.35945,0.00014,29.03644]
[1779806380534,33.91,76907.86,0.0,-0.35796,0.00014,28.99854]
[1779806381241,33.91,76907.86,0.0,-0.35796,0.00014,28.99854]
[1779806381264,33.91,76907.86,0.0,-0.35796,0.00014,28.99854]
[1779806383101,33.91,76916.48,0.0,-0.35675,0.00014,28.96752]
[1779806383272,33.91,76916.48,0.0,-0.35675,0.00014,28.96752]
[1779806383274,33.91,76916.48,0.0,-0.35675,0.00014,28.96752]
[1779806383469,33.91,76916.48,0.0,-0.35675,0.00014,28.96752]
[1779806383538,33.91,76922.05,0.0,-0.35596,0.00014,28.94712]
[1779806385102,33.91,76919.6,0.0,-0.35631,0.00014,28.95619]
[1779806385310,33.91,76919.6,0.0,-0.35631,0.00014,28.95619]
[1779806385411,33.91,76907.73,0.0,-0.358,0.00014,28.99958]
[1779806385597,33.91,76907.73,0.0,-0.358,0.00014,28.99958]
[1779806385662,33.91,76907.73,0.0,-0.358,0.00014,28.99958]
[1779806385688,33.91,76907.73,0.0,-0.358,0.00014,28.99958]
[1779806385695,33.91,76907.73,0.0,-0.358,0.00014,28.99958]
[1779806385908,33.91,76907.73,0.0,-0.358,0.00014,28.99958]
[1779806385955,33.91,76907.73,0.0,-0.358,0.00014,28.99958]
[1779806386056,33.91,76914.83,0.0,-0.35699,0.00014,28.97374]
[1779806386717,33.91,76914.83,0.0,-0.35699,0.00014,28.97374]
[1779806387080,33.92,76921.19,0.0,-0.3561,0.00014,28.9508]
[1779806387684,33.92,76921.19,0.0,-0.3561,0.00014,28.9508]
[1779806388464,33.92,76918.92,0.0,-0.35643,0.00014,28.95919]
[1779806388956,33.92,76918.92,0.0,-0.35643,0.00014,28.95919]
[1779806389480,33.92,76923.29,0.0,-0.35581,0.00014,28.94317]
[1779806390457,33.92,76923.29,0.0,-0.35581,0.00014,28.94317]
[1779806390499,33.92,76929.26,0.0,-0.35497,0.00014,28.92114]
[1779806391543,33.92,76905.22,0.0,-0.35837,0.00014,29.00919]
[1779806391680,33.92,76905.22,0.0,-0.35837,0.00014,29.00919]
[1779806392372,33.92,76905.22,0.0,-0.35837,0.00014,29.00919]
[1779806392588,33.92,76882.99,0.0,-0.36154,0.00014,29.08915]
[1779806393563,33.92,76871.62,0.0,-0.36316,0.00014,29.1291]
[1779806394034,33.92,76871.62,0.0,-0.36316,0.00014,29.1291]
[1779806394166,33.92,76871.62,0.0,-0.36316,0.00014,29.1291]
[1779806394631,33.92,76880.05,0.0,-0.36196,0.00014,29.09953]
[1779806396351,33.92,76880.2,0.0,-0.36194,0.00014,29.099]
[1779806396486,33.92,76880.2,0.0,-0.36194,0.00014,29.099]
[1779806396581,33.92,76849.51,0.0,-0.36632,0.00014,29.20542]
[1779806397503,33.92,76847.57,0.0,-0.36659,0.00014,29.212]
[1779806398651,33.92,76856.67,0.0,-0.36529,0.00014,29.18088]
[1779806398698,33.92,76856.67,0.0,-0.36529,0.00014,29.18088]
[1779806398919,33.92,76856.67,0.0,-0.36529,0.00014,29.18088]
[1779806399575,33.93,76862.82,0.0,-0.36443,0.00014,29.16003]
[1779806400704,33.93,76862.23,0.0,-0.36451,0.00014,29.16207]
[1779806400790,33.93,76862.23,0.0,-0.36451,0.00014,29.16207]
[1779806401390,33.93,76860.55,0.0,-0.36476,0.00014,29.16802]
[1779806402558,33.93,76860.55,0.0,-0.36476,0.00014,29.16802]
[1779806402601,33.93,76872.21,0.0,-0.3631,0.00014,29.12767]
[1779806403592,33.93,76872.21,0.0,-0.3631,0.00014,29.12767]
[1779806403418,33.92,76922.72,0.0,-0.35592,0.00014,28.94603]
[1779806403788,33.92,76922.72,0.0,-0.35592,0.00014,28.94603]
[1779806404011,33.92,76922.72,0.0,-0.35592,0.00014,28.94603]
[1779806404083,33.92,76922.72,0.0,-0.35592,0.00014,28.94603]
[1779806404159,33.92,76922.72,0.0,-0.35592,0.00014,28.94603]
[1779806404386,33.92,76922.72,0.0,-0.35592,0.00014,28.94603]
[1779806404481,33.92,76922.72,0.0,-0.35592,0.00014,28.94603]
[1779806404547,33.92,76922.72,0.0,-0.35592,0.00014,28.94603]
[1779806404638,33.92,76922.72,0.0,-0.35592,0.00014,28.94603]
[1779806404638,33.91,76934.6,0.0,-0.3542,0.00014,28.90105]
[1779806405420,33.91,76934.6,0.0,-0.3542,0.00014,28.90105]
[1779806405539,33.91,76934.6,0.0,-0.3542,0.00014,28.90105]
[1779806405635,33.92,76916.72,0.0,-0.35673,0.00014,28.96714]
[1779806405900,33.92,76916.72,0.0,-0.35673,0.00014,28.96714]
[1779806406104,33.92,76877.23,0.0,-0.36234,0.00014,29.10885]
[1779806407250,33.92,76855.55,0.0,-0.36544,0.00014,29.18427]
[1779806408679,33.92,76855.55,0.0,-0.36544,0.00014,29.18427]
[1779806408146,33.92,76871.61,0.0,-0.36314,0.00014,29.12857]
[1779806409112,33.92,76871.61,0.0,-0.36314,0.00014,29.12857]
[1779806409178,33.92,76871.61,0.0,-0.36314,0.00014,29.12857]
[1779806409500,33.92,76884.83,0.0,-0.36126,0.00014,29.08205]
[1779806412038,33.9,76883.54,0.0,-0.3614,0.00014,29.0853]
[1779806412145,33.9,76908.18,0.0,-0.3579,0.00014,28.99692]
[1779806413140,33.9,76907.41,0.0,-0.358,0.00014,28.99959]
[1779806414676,33.9,76892.77,0.0,-0.36008,0.00014,29.05234]
[1779806414950,33.9,76892.77,0.0,-0.36008,0.00014,29.05234]
[1779806415667,33.9,76892.77,0.0,-0.36008,0.00014,29.05234]
[1779806415418,33.9,76892.32,0.0,-0.36014,0.00014,29.05394]
[1779806416294,33.9,76892.32,0.0,-0.36014,0.00014,29.05394]
[1779806416367,33.9,76894.04,0.0,-0.3599,0.00014,29.04775]
[1779806417829,33.9,76893.74,0.0,-0.35994,0.00014,29.04883]
[1779806418240,33.9,76893.74,0.0,-0.35994,0.00014,29.04883]
[1779806418286,33.9,76893.74,0.0,-0.35994,0.00014,29.04883]
[1779806418650,33.9,76893.74,0.0,-0.35994,0.00014,29.04883]
[1779806418305,33.9,76880.87,0.0,-0.36177,0.00014,29.09456]
[1779806418791,33.9,76880.87,0.0,-0.36177,0.00014,29.09456]
[1779806419525,33.9,76881.25,0.0,-0.36171,0.00014,29.09315]
[1779806420282,33.9,76881.25,0.0,-0.36171,0.00014,29.09315]
[1779806420298,33.9,76881.25,0.0,-0.36171,0.00014,29.09315]
[1779806420358,33.9,76881.25,0.0,-0.36171,0.00014,29.09315]
[1779806420521,33.9,76881.25,0.0,-0.36171,0.00014,29.09315]
[1779806420704,33.9,76882.25,0.0,-0.36157,0.00014,29.08956]
[1779806420752,33.9,76882.25,0.0,-0.36157,0.00014,29.08956]
[1779806421263,33.9,76882.25,0.0,-0.36157,0.00014,29.08956]
[1779806421273,33.9,76882.25,0.0,-0.36157,0.00014,29.08956]
[1779806421292,33.9,76882.25,0.0,-0.36157,0.00014,29.08956]
[1779806421471,33.9,76882.25,0.0,-0.36157,0.00014,29.08956]
[1779806421516,33.9,76882.25,0.0,-0.36157,0.00014,29.08956]
[1779806421585,33.9,76870.7,0.0,-0.36321,0.00014,29.13012]
[1779806422391,33.9,76870.7,0.0,-0.36321,0.00014,29.13012]
[1779806422605,33.9,76882.1,0.0,-0.36159,0.00014,29.08999]
[1779806425739,33.9,76884.9,0.0,-0.36118,0.00014,29.07987]
[1779806425752,33.9,76884.9,0.0,-0.36118,0.00014,29.07987]
[1779806426402,33.9,76877.89,0.0,-0.36218,0.00014,29.1046]
[1779806426938,33.9,76877.89,0.0,-0.36218,0.00014,29.1046]
[1779806426962,33.9,76877.89,0.0,-0.36218,0.00014,29.1046]
[1779806426966,33.9,76877.89,0.0,-0.36218,0.00014,29.1046]
[1779806427706,33.89,76880.15,0.0,-0.36185,0.00014,29.09658]
[1779806428262,33.89,76892.48,0.0,-0.3601,0.00014,29.0527]
[1779806430556,33.89,76890.32,0.0,-0.3604,0.00014,29.06036]
[1779806430711,33.89,76875.72,0.0,-0.36248,0.00014,29.11204]
[1779806431194,33.89,76875.72,0.0,-0.36248,0.00014,29.11204]
[1779806432653,33.89,76886.02,0.0,-0.361,0.00014,29.07252]
[1779806433532,33.89,76886.02,0.0,-0.361,0.00014,29.07252]
[1779806433671,33.89,76887.84,0.0,-0.36074,0.00014,29.06599]
[1779806434670,33.89,76895.94,0.0,-0.35958,0.00014,29.03699]
[1779806434946,33.89,76895.94,0.0,-0.35958,0.00014,29.03699]
[1779806434967,33.89,76895.94,0.0,-0.35958,0.00014,29.03699]
[1779806434985,33.89,76895.94,0.0,-0.35958,0.00014,29.03699]
[1779806435422,33.89,76895.94,0.0,-0.35958,0.00014,29.03699]
[1779806435909,33.89,76895.94,0.0,-0.35958,0.00014,29.03699]
[1779806435546,33.89,76910.81,0.0,-0.35747,0.00014,28.9832]
[1779806436433,33.89,76910.81,0.0,-0.35747,0.00014,28.9832]
[1779806436540,33.89,76845.8,0.0,-0.36673,0.00014,29.21226]
[1779806437003,33.89,76845.8,0.0,-0.36673,0.00014,29.21226]
[1779806437629,33.89,76839.05,0.0,-0.3677,0.00014,29.23516]
[1779806438299,33.89,76839.05,0.0,-0.3677,0.00014,29.23516]
[1779806438777,33.89,76837.48,0.0,-0.36792,0.00014,29.24033]
[1779806439381,33.89,76837.48,0.0,-0.36792,0.00014,29.24033]
[1779806439433,33.89,76837.48,0.0,-0.36792,0.00014,29.24033]
[1779806439654,33.89,76831.94,0.0,-0.36871,0.00014,29.25895]
[1779806440314,33.89,76831.94,0.0,-0.36871,0.00014,29.25895]
[1779806440679,33.89,76830.54,0.0,-0.36892,0.00014,29.26365]
[1779806442750,33.89,76828.38,0.0,-0.36923,0.00014,29.2709]
[1779806442769,33.89,76856.0,0.0,-0.36527,0.00014,29.17737]
[1779806442793,33.89,76856.0,0.0,-0.36527,0.00014,29.17737]
[1779806443040,33.89,76856.0,0.0,-0.36527,0.00014,29.17737]
[1779806443090,33.89,76856.0,0.0,-0.36527,0.00014,29.17737]
[1779806443405,33.89,76856.0,0.0,-0.36527,0.00014,29.17741]
[1779806444745,33.89,76856.0,0.0,-0.36527,0.00014,29.17741]
[1779806444410,33.89,76863.57,0.0,-0.36419,0.00014,29.15115]
[1779806444840,33.89,76863.57,0.0,-0.36419,0.00014,29.15115]
[1779806444924,33.89,76863.57,0.0,-0.36419,0.00014,29.15115]
[1779806445002,33.89,76863.57,0.0,-0.36419,0.00014,29.15115]
[1779806445136,33.89,76863.57,0.0,-0.36419,0.00014,29.15115]
[1779806445418,33.89,76863.12,0.0,-0.36425,0.00014,29.15262]
[1779806447065,33.89,76860.29,0.0,-0.36465,0.00014,29.16233]
[1779806447074,33.89,76860.29,0.0,-0.36465,0.00014,29.16233]
[1779806447681,33.89,76860.29,0.0,-0.36465,0.00014,29.16233]
[1779806447773,33.89,76864.26,0.0,-0.36408,0.00014,29.1486]
[1779806448018,33.89,76864.26,0.0,-0.36408,0.00014,29.1486]
[1779806448233,33.89,76864.26,0.0,-0.36408,0.00014,29.1486]
[1779806448691,33.89,76887.26,0.0,-0.3608,0.00014,29.06762]
[1779806450123,33.89,76891.5,0.0,-0.3602,0.00014,29.05241]
[1779806450154,33.89,76891.5,0.0,-0.3602,0.00014,29.05241]
[1779806450183,33.89,76891.5,0.0,-0.3602,0.00014,29.05241]
[1779806450207,33.89,76891.5,0.0,-0.3602,0.00014,29.05241]
[1779806450280,33.89,76891.5,0.0,-0.3602,0.00014,29.05241]
[1779806450391,33.89,76891.5,0.0,-0.3602,0.00014,29.05241]
[1779806450749,33.89,76913.62,0.0,-0.35705,0.00014,28.97243]
[1779806451744,33.89,76919.6,0.0,-0.35621,0.00014,28.95044]
[1779806452087,33.89,76919.6,0.0,-0.35621,0.00014,28.95044]
[1779806452494,33.89,76911.81,0.0,-0.35731,0.00014,28.97902]
[1779806452877,33.89,76911.81,0.0,-0.35731,0.00014,28.97902]
[1779806452965,33.89,76911.81,0.0,-0.35731,0.00014,28.97902]
[1779806453771,33.89,76914.57,0.0,-0.35692,0.00014,28.969]
[1779806456017,33.89,76911.04,0.0,-0.35742,0.00014,28.98196]
[1779806456653,33.89,76902.13,0.0,-0.35869,0.00014,29.01432]
[1779806458536,33.89,76902.6,0.0,-0.35862,0.00014,29.01263]
[1779806458578,33.89,76902.6,0.0,-0.35862,0.00014,29.01263]
[1779806458671,33.89,76914.32,0.0,-0.35696,0.00014,28.97002]
[1779806460706,33.89,76914.05,0.0,-0.357,0.00014,28.97104]
[1779806460731,33.89,76901.47,0.0,-0.35879,0.00014,29.01679]
[1779806462780,33.89,76841.74,0.0,-0.36731,0.00014,29.22583]
[1779806463036,33.89,76841.74,0.0,-0.36731,0.00014,29.22583]
[1779806463109,33.89,76841.74,0.0,-0.36731,0.00014,29.22583]
[1779806463516,33.89,76841.74,0.0,-0.36731,0.00014,29.22583]
[1779806463620,33.89,76837.7,0.0,-0.36788,0.00014,29.23947]
[1779806464072,33.89,76837.7,0.0,-0.36788,0.00014,29.23947]
[1779806464289,33.89,76837.7,0.0,-0.36788,0.00014,29.23947]
[1779806464410,33.89,76837.7,0.0,-0.36788,0.00014,29.23947]
[1779806464611,33.89,76837.61,0.0,-0.36789,0.00014,29.23971]
[1779806465049,33.89,76837.61,0.0,-0.36789,0.00014,29.23971]
[1779806465323,33.89,76837.61,0.0,-0.36789,0.00014,29.23971]
[1779806465538,33.89,76837.61,0.0,-0.36789,0.00014,29.23971]
[1779806465585,33.89,76837.61,0.0,-0.36789,0.00014,29.23971]
[1779806465771,33.89,76843.78,0.0,-0.36701,0.00014,29.21884]
[1779806465874,33.89,76843.78,0.0,-0.36701,0.00014,29.21884]
[1779806465885,33.89,76843.78,0.0,-0.36701,0.00014,29.21884]
[1779806465972,33.89,76843.78,0.0,-0.36701,0.00014,29.21884]
[1779806466043,33.89,76843.78,0.0,-0.36701,0.00014,29.21884]
[1779806466387,33.89,76843.78,0.0,-0.36701,0.00014,29.21884]
[1779806466461,33.89,76843.78,0.0,-0.36701,0.00014,29.21884]
[1779806466504,33.89,76843.78,0.0,-0.36701,0.00014,29.21884]
[1779806466694,33.89,76843.78,0.0,-0.36701,0.00014,29.21884]
[1779806466795,33.89,76854.22,0.0,-0.36552,0.00014,29.18319]
[1779806466865,33.89,76854.22,0.0,-0.36552,0.00014,29.18319]
[1779806467062,33.89,76854.22,0.0,-0.36552,0.00014,29.18319]
[1779806467511,33.89,76854.22,0.0,-0.36552,0.00014,29.18319]
[1779806467701,33.89,76854.22,0.0,-0.36552,0.00014,29.18319]
[1779806467777,33.89,76857.3,0.0,-0.36507,0.00014,29.1725]
[1779806468250,33.89,76857.3,0.0,-0.36507,0.00014,29.1725]
[1779806468642,33.89,76874.7,0.0,-0.36259,0.00014,29.11189]
[1779806469076,33.89,76874.7,0.0,-0.36259,0.00014,29.11189]
[1779806469273,33.89,76874.7,0.0,-0.36259,0.00014,29.11189]
[1779806469287,33.89,76874.7,0.0,-0.36259,0.00014,29.11189]
[1779806469425,33.89,76874.7,0.0,-0.36259,0.00014,29.11189]
[1779806469645,33.88,76875.03,0.0,-0.36254,0.00014,29.11061]
[1779806470762,33.88,76893.73,0.0,-0.35987,0.00014,29.04418]
[1779806471665,33.88,76893.42,0.0,-0.35991,0.00014,29.04525]
[1779806472249,33.88,76893.42,0.0,-0.35991,0.00014,29.04525]
[1779806472384,33.88,76893.42,0.0,-0.35991,0.00014,29.04525]
[1779806472718,33.88,76875.72,0.0,-0.36243,0.00014,29.10805]
[1779806473788,33.88,76844.19,0.0,-0.36693,0.00014,29.217]
[1779806474444,33.88,76844.19,0.0,-0.36693,0.00014,29.217]
[1779806474692,33.88,76844.92,0.0,-0.36683,0.00014,29.21445]
[1779806475825,33.88,76840.5,0.0,-0.36746,0.00014,29.2294]
[1779806477843,33.88,76851.31,0.0,-0.36591,0.00014,29.19252]
[1779806480714,33.88,76846.87,0.0,-0.36654,0.00014,29.20753]
[1779806480751,33.88,76846.87,0.0,-0.36654,0.00014,29.20753]
[1779806480748,33.88,76836.68,0.0,-0.368,0.00014,29.24205]
[1779806481812,33.88,76822.7,0.0,-0.37001,0.00014,29.28887]
[1779806482079,33.88,76822.7,0.0,-0.37001,0.00014,29.28887]
[1779806482111,33.88,76822.7,0.0,-0.37001,0.00014,29.28887]
[1779806482124,33.88,76822.7,0.0,-0.37001,0.00014,29.28887]
[1779806482755,33.88,76822.7,0.0,-0.37001,0.00014,29.28889]
[1779806485790,33.88,76810.52,0.0,-0.37176,0.00014,29.32907]
[1779806486493,33.88,76810.52,0.0,-0.37176,0.00014,29.32907]
[1779806486792,33.88,76810.44,0.0,-0.37178,0.00014,29.32952]
[1779806487793,33.88,76836.02,0.0,-0.3681,0.00014,29.24455]
[1779806488808,33.88,76845.17,0.0,-0.36679,0.00014,29.21358]
[1779806490649,33.88,76842.76,0.0,-0.36713,0.00014,29.22173]
[1779806490693,33.88,76842.76,0.0,-0.36713,0.00014,29.22173]
[1779806490716,33.88,76842.76,0.0,-0.36713,0.00014,29.22173]
[1779806490814,33.88,76843.58,0.0,-0.36702,0.00014,29.21895]
[1779806491823,33.88,76863.88,0.0,-0.36409,0.00014,29.14595]
[1779806492036,33.88,76863.88,0.0,-0.36409,0.00014,29.14595]
[1779806492089,33.88,76863.88,0.0,-0.36409,0.00014,29.14595]
[1779806492098,33.88,76863.88,0.0,-0.36409,0.00014,29.14595]
[1779806492830,33.88,76878.39,0.0,-0.36202,0.00014,29.09509]
[1779806493194,33.88,76878.39,0.0,-0.36202,0.00014,29.09509]
[1779806493388,33.88,76878.39,0.0,-0.36202,0.00014,29.09509]
[1779806494662,33.88,76878.76,0.0,-0.36196,0.00014,29.09371]
[1779806494842,33.88,76871.69,0.0,-0.36297,0.00014,29.11848]
[1779806495239,33.88,76871.69,0.0,-0.36297,0.00014,29.11848]
[1779806495270,33.88,76871.69,0.0,-0.36297,0.00014,29.11848]
[1779806495507,33.88,76871.69,0.0,-0.36297,0.00014,29.11848]
[1779806495849,33.87,76871.56,0.0,-0.36298,0.00014,29.11885]
[1779806496593,33.87,76871.56,0.0,-0.36298,0.00014,29.11885]
[1779806496629,33.87,76871.56,0.0,-0.36298,0.00014,29.11885]
[1779806496856,33.87,76866.52,0.0,-0.3637,0.00014,29.13635]
[1779806497545,33.87,76866.52,0.0,-0.3637,0.00014,29.13635]
[1779806497791,33.87,76866.52,0.0,-0.3637,0.00014,29.13635]
[1779806497863,33.87,76871.03,0.0,-0.36305,0.00014,29.1205]
[1779806498872,33.87,76857.75,0.0,-0.36495,0.00014,29.16663]
[1779806499837,33.87,76843.31,0.0,-0.36701,0.00014,29.21601]
[1779806501851,33.87,76853.03,0.0,-0.36561,0.00014,29.18262]
[1779806501950,33.87,76853.03,0.0,-0.36561,0.00014,29.18262]
[1779806502801,33.87,76846.96,0.0,-0.36648,0.00014,29.20328]
[1779806504782,33.87,76834.25,0.0,-0.3683,0.00014,29.24623]
[1779806507256,33.87,76834.35,0.0,-0.36828,0.00014,29.24588]
[1779806507318,33.87,76834.35,0.0,-0.36828,0.00014,29.24588]
[1779806507347,33.87,76839.55,0.0,-0.36754,0.00014,29.22834]
[1779806509333,33.87,76839.55,0.0,-0.36754,0.00014,29.22833]
[1779806509440,33.85,76840.26,0.0,-0.36738,0.00014,29.22459]
[1779806510472,33.85,76831.33,0.0,-0.36867,0.00014,29.25472]
[1779806512895,33.85,76834.33,0.0,-0.36823,0.00014,29.24457]
[1779806513872,33.85,76825.64,0.0,-0.36948,0.00014,29.27368]
[1779806516907,33.85,76819.06,0.0,-0.37043,0.00014,29.29555]
[1779806516916,33.85,76819.06,0.0,-0.37043,0.00014,29.29555]
[1779806516927,33.85,76819.06,0.0,-0.37043,0.00014,29.29555]
[1779806518716,33.85,76819.06,0.0,-0.37043,0.00014,29.29555]
[1779806518721,33.85,76819.06,0.0,-0.37043,0.00014,29.29555]
[1779806518812,33.85,76816.57,0.0,-0.37079,0.00014,29.30384]
[1779806518924,33.85,76816.57,0.0,-0.37079,0.00014,29.30384]
[1779806519020,33.85,76816.57,0.0,-0.37079,0.00014,29.30384]
[1779806521268,33.85,76815.61,0.0,-0.37093,0.00014,29.30703]
[1779806521848,33.85,76801.53,0.0,-0.37296,0.00014,29.35308]
[1779806522031,33.85,76801.53,0.0,-0.37296,0.00014,29.35308]
[1779806522054,33.85,76801.53,0.0,-0.37296,0.00014,29.35308]
[1779806522465,33.85,76801.53,0.0,-0.37296,0.00014,29.35308]
[1779806522504,33.85,76801.53,0.0,-0.37296,0.00014,29.35308]
[1779806522703,33.85,76801.53,0.0,-0.37296,0.00014,29.35308]
[1779806522868,33.85,76805.4,0.0,-0.3724,0.00014,29.34051]
[1779806523556,33.85,76805.4,0.0,-0.3724,0.00014,29.34051]
[1779806523802,33.85,76805.4,0.0,-0.3724,0.00014,29.34051]
[1779806523839,33.85,76805.4,0.0,-0.3724,0.00014,29.34051]
[1779806523880,33.85,76805.4,0.0,-0.3724,0.00014,29.34051]
[1779806523873,33.85,76788.31,0.0,-0.37486,0.00014,29.39559]
[1779806524486,33.85,76788.31,0.0,-0.37486,0.00014,29.39559]
[1779806524537,33.85,76788.31,0.0,-0.37486,0.00014,29.39559]
[1779806524661,33.85,76781.05,0.0,-0.37591,0.00014,29.41862]
[1779806525070,33.85,76781.05,0.0,-0.37591,0.00014,29.41862]
[1779806525213,33.85,76781.05,0.0,-0.37591,0.00014,29.41862]
[1779806525362,33.85,76781.05,0.0,-0.37591,0.00014,29.41862]
[1779806525543,33.85,76781.05,0.0,-0.37591,0.00014,29.41862]
[1779806525905,33.85,76781.05,0.0,-0.37591,0.00014,29.41862]
[1779806525932,33.85,76809.5,0.0,-0.3718,0.00014,29.32705]
[1779806526344,33.85,76818.81,0.0,-0.37046,0.00014,29.29642]
[1779806527088,33.85,76818.81,0.0,-0.37046,0.00014,29.29642]
[1779806527097,33.85,76818.81,0.0,-0.37046,0.00014,29.29642]
[1779806527617,33.85,76819.5,0.0,-0.37037,0.00014,29.29419]
[1779806528915,33.85,76819.5,0.0,-0.37037,0.00014,29.29419]
[1779806528929,33.86,76830.19,0.0,-0.36885,0.00014,29.25897]
[1779806529117,33.86,76830.19,0.0,-0.36885,0.00014,29.25897]
[1779806529839,33.86,76830.19,0.0,-0.36885,0.00014,29.25897]
[1779806529886,33.86,76830.19,0.0,-0.36885,0.00014,29.25897]
[1779806529938,33.86,76821.52,0.0,-0.37009,0.00014,29.28794]
[1779806530548,33.86,76821.52,0.0,-0.37009,0.00014,29.28794]
[1779806530746,33.86,76821.52,0.0,-0.37009,0.00014,29.28794]
[1779806530770,33.86,76825.13,0.0,-0.36958,0.00014,29.27598]
[1779806531857,33.86,76825.13,0.0,-0.36958,0.00014,29.27598]
[1779806531865,33.86,76836.64,0.0,-0.36793,0.00014,29.23744]
[1779806532126,33.86,76836.64,0.0,-0.36793,0.00014,29.23744]
[1779806532875,33.86,76853.89,0.0,-0.36545,0.00014,29.17859]
[1779806533887,33.86,76858.8,0.0,-0.36475,0.00014,29.16162]
[1779806534282,33.86,76858.8,0.0,-0.36475,0.00014,29.16162]
[1779806534922,33.86,76861.25,0.0,-0.3644,0.00014,29.15311]
[1779806535263,33.86,76861.25,0.0,-0.3644,0.00014,29.15311]
[1779806535876,33.86,76859.88,0.0,-0.36459,0.00014,29.15784]
[1779806540894,33.86,76852.43,0.0,-0.36565,0.00014,29.18345]
[1779806542214,33.86,76851.26,0.0,-0.36582,0.00014,29.18741]
[1779806542852,33.86,76829.71,0.0,-0.36891,0.00014,29.26047]
[1779806543038,33.86,76829.71,0.0,-0.36891,0.00014,29.26047]
[1779806543046,33.86,76829.71,0.0,-0.36891,0.00014,29.26047]
[1779806543097,33.86,76829.71,0.0,-0.36891,0.00014,29.26047]
[1779806543536,33.86,76818.43,0.0,-0.37053,0.00014,29.29805]
[1779806545503,33.86,76822.23,0.0,-0.36999,0.00014,29.28546]
[1779806545564,33.86,76822.23,0.0,-0.36999,0.00014,29.28546]
[1779806545743,33.86,76822.23,0.0,-0.36999,0.00014,29.28546]
[1779806545846,33.86,76823.14,0.0,-0.36986,0.00014,29.2825]
[1779806546951,33.86,76823.14,0.0,-0.36986,0.00014,29.2825]
[1779806547391,33.86,76833.92,0.0,-0.36831,0.00014,29.24655]
[1779806548276,33.86,76833.92,0.0,-0.36831,0.00014,29.24655]
[1779806548306,33.86,76833.92,0.0,-0.36831,0.00014,29.24655]
[1779806548433,33.86,76834.75,0.0,-0.36819,0.00014,29.24373]
[1779806549448,33.86,76834.75,0.0,-0.36819,0.00014,29.24373]
[1779806549480,33.86,76834.51,0.0,-0.36823,0.00014,29.24452]
[1779806552409,33.86,76834.23,0.0,-0.36826,0.00014,29.24242]
[1779806552941,33.86,76833.57,0.0,-0.36835,0.00014,29.24462]
[1779806553530,33.86,76833.57,0.0,-0.36835,0.00014,29.24462]
[1779806553847,33.86,76843.99,0.0,-0.36685,0.00014,29.20925]
[1779806555520,33.85,76844.52,0.0,-0.36677,0.00014,29.20735]
[1779806555529,33.85,76844.52,0.0,-0.36677,0.00014,29.20735]
[1779806555638,33.85,76846.54,0.0,-0.36648,0.00014,29.20037]
[1779806556441,33.85,76846.54,0.0,-0.36648,0.00014,29.20037]
[1779806556824,33.85,76834.02,0.0,-0.36827,0.00014,29.24274]
[1779806557478,33.85,76834.02,0.0,-0.36827,0.00014,29.24274]
[1779806557542,33.85,76834.02,0.0,-0.36827,0.00014,29.24274]
[1779806557593,33.85,76823.74,0.0,-0.36975,0.00014,29.27721]
[1779806558458,33.85,76823.74,0.0,-0.36975,0.00014,29.27721]
[1779806558927,33.85,76823.74,0.0,-0.36975,0.00014,29.27721]
[1779806558760,33.85,76807.6,0.0,-0.37208,0.00014,29.33044]
[1779806559458,33.85,76807.6,0.0,-0.37208,0.00014,29.33044]
[1779806559489,33.85,76761.06,0.0,-0.3788,0.00014,29.47818]
[1779806560225,33.85,76761.06,0.0,-0.3788,0.00014,29.47818]
[1779806560244,33.85,76761.06,0.0,-0.3788,0.00014,29.47818]
[1779806560738,33.85,76761.06,0.0,-0.3788,0.00014,29.47818]
[1779806560776,33.85,76736.09,0.0,-0.38243,0.00015,29.55396]
[1779806561968,33.85,76743.62,0.0,-0.38132,0.00015,29.53111]
[1779806562375,33.85,76743.62,0.0,-0.38132,0.00015,29.53111]
[1779806562981,33.83,76746.03,0.0,-0.38092,0.00015,29.52266]
[1779806563920,33.83,76736.5,0.0,-0.38231,0.00015,29.55126]
[1779806564121,33.83,76736.5,0.0,-0.38231,0.00015,29.55126]
[1779806564374,33.83,76736.34,0.0,-0.38233,0.00015,29.55174]
[1779806565168,33.83,76736.34,0.0,-0.38233,0.00015,29.55174]
[1779806565363,33.83,76736.34,0.0,-0.38233,0.00015,29.55174]
[1779806565584,33.83,76736.34,0.0,-0.38233,0.00015,29.55174]
[1779806565614,33.83,76736.34,0.0,-0.38233,0.00015,29.55174]
[1779806565674,33.83,76736.34,0.0,-0.38233,0.00015,29.55174]
[1779806565897,33.83,76736.34,0.0,-0.38233,0.00015,29.55174]
[1779806565944,33.83,76738.32,0.0,-0.38203,0.00015,29.54567]
[1779806567398,33.83,76718.83,0.0,-0.38487,0.00015,29.60332]
[1779806568405,33.83,76708.32,0.0,-0.38642,0.00015,29.63409]
[1779806569659,33.83,76708.32,0.0,-0.38642,0.00015,29.63409]
[1779806569721,33.83,76708.32,0.0,-0.38642,0.00015,29.63409]
[1779806569802,33.83,76708.32,0.0,-0.38642,0.00015,29.63409]
[1779806569854,33.83,76708.32,0.0,-0.38642,0.00015,29.63409]
[1779806569859,33.83,76710.98,0.0,-0.38603,0.00015,29.62636]
[1779806572345,33.84,76716.16,0.0,-0.38528,0.00015,29.61145]
[1779806572393,33.84,76716.16,0.0,-0.38528,0.00015,29.61145]
[1779806572552,33.84,76718.45,0.0,-0.38494,0.00015,29.60479]
[1779806573420,33.84,76718.45,0.0,-0.38494,0.00015,29.60479]
[1779806573426,33.84,76718.45,0.0,-0.38494,0.00015,29.60479]
[1779806573468,33.84,76718.45,0.0,-0.38494,0.00015,29.60479]
[1779806573607,33.84,76718.45,0.0,-0.38494,0.00015,29.60479]
[1779806573676,33.84,76718.45,0.0,-0.38494,0.00015,29.60479]
[1779806573717,33.84,76718.45,0.0,-0.38494,0.00015,29.60479]
[1779806573810,33.84,76718.45,0.0,-0.38494,0.00015,29.60479]
[1779806573879,33.84,76714.3,0.0,-0.38555,0.00015,29.61689]
[1779806575381,33.84,76714.3,0.0,-0.38555,0.00015,29.61691]
[1779806575473,33.84,76714.3,0.0,-0.38555,0.00015,29.61691]
[1779806575977,33.84,76708.75,0.0,-0.38636,0.00015,29.63296]
[1779806576897,33.84,76717.42,0.0,-0.3851,0.00015,29.6079]
[1779806577888,33.84,76735.77,0.0,-0.38243,0.00015,29.55376]
[1779806578962,33.84,76749.31,0.0,-0.38046,0.00015,29.513]
[1779806580005,33.84,76749.16,0.0,-0.38048,0.00015,29.51353]
[1779806580945,33.84,76729.91,0.0,-0.38328,0.00015,29.57131]
[1779806581748,33.84,76751.95,0.0,-0.38008,0.00015,29.50503]
[1779806586833,33.84,76744.38,0.0,-0.38117,0.00015,29.5279]
[1779806587689,33.84,76733.63,0.0,-0.38274,0.00015,29.56015]
[1779806589644,33.84,76735.11,0.0,-0.38252,0.00015,29.55573]
[1779806591858,33.84,76747.18,0.0,-0.38076,0.00015,29.51939]
[1779806592341,33.84,76747.18,0.0,-0.38076,0.00015,29.51939]
[1779806592595,33.84,76747.18,0.0,-0.38076,0.00015,29.51939]
[1779806592710,33.84,76747.18,0.0,-0.38076,0.00015,29.51939]
[1779806592805,33.84,76747.18,0.0,-0.38076,0.00015,29.51939]
[1779806592905,33.84,76747.18,0.0,-0.38076,0.00015,29.51939]
[1779806592980,33.84,76747.18,0.0,-0.38076,0.00015,29.51939]
[1779806593030,33.84,76752.38,0.0,-0.38001,0.00015,29.50347]
[1779806593110,33.84,76752.38,0.0,-0.38001,0.00015,29.50347]
[1779806593205,33.84,76752.38,0.0,-0.38001,0.00015,29.50347]
[1779806593380,33.84,76752.38,0.0,-0.38001,0.00015,29.50347]
[1779806593395,33.84,76752.38,0.0,-0.38001,0.00015,29.50347]
[1779806593424,33.84,76752.38,0.0,-0.38001,0.00015,29.50347]
[1779806593478,33.84,76752.38,0.0,-0.38001,0.00015,29.50347]
[1779806593629,33.84,76752.38,0.0,-0.38001,0.00015,29.50347]
[1779806593664,33.84,76752.38,0.0,-0.38001,0.00015,29.50347]
[1779806593852,33.84,76752.38,0.0,-0.38001,0.00015,29.50347]
[1779806593914,33.84,76752.38,0.0,-0.38001,0.00015,29.50347]
[1779806593938,33.84,76752.38,0.0,-0.38001,0.00015,29.50347]
[1779806593951,33.84,76752.38,0.0,-0.38001,0.00015,29.50347]
[1779806594045,33.83,76753.11,0.0,-0.3799,0.00015,29.50115]
[1779806594418,33.83,76753.11,0.0,-0.3799,0.00015,29.50115]
[1779806594472,33.83,76753.11,0.0,-0.3799,0.00015,29.50115]
[1779806594863,33.83,76753.11,0.0,-0.3799,0.00015,29.50115]
[1779806594965,33.83,76754.19,0.0,-0.37974,0.00015,29.49776]
[1779806595519,33.83,76754.19,0.0,-0.37974,0.00015,29.49776]
[1779806595686,33.83,76754.19,0.0,-0.37974,0.00015,29.49776]
[1779806595697,33.83,76754.19,0.0,-0.37974,0.00015,29.49776]
[1779806595729,33.83,76754.19,0.0,-0.37974,0.00015,29.49776]
[1779806595828,33.83,76754.19,0.0,-0.37974,0.00015,29.49776]
[1779806595928,33.83,76754.19,0.0,-0.37974,0.00015,29.49776]
[1779806595983,33.83,76754.19,0.0,-0.37974,0.00015,29.49776]
[1779806595994,33.83,76754.19,0.0,-0.37974,0.00015,29.49776]
[1779806595997,33.83,76754.19,0.0,-0.37974,0.00015,29.49776]
[1779806596028,33.83,76774.88,0.0,-0.37673,0.00014,29.43351]
[1779806596699,33.83,76774.88,0.0,-0.37673,0.00014,29.43347]
[1779806597489,33.83,76774.88,0.0,-0.37673,0.00014,29.43347]
[1779806597991,33.83,76768.79,0.0,-0.37761,0.00014,29.45248]
[1779806600584,33.83,76768.61,0.0,-0.37763,0.00014,29.45293]
[1779806600964,33.83,76760.2,0.0,-0.37885,0.00015,29.47896]
[1779806605980,33.83,76757.81,0.0,-0.37919,0.00015,29.48608]
[1779806606081,33.82,76766.15,0.0,-0.37797,0.00015,29.46021]
[1779806606972,33.82,76780.88,0.0,-0.37584,0.00014,29.41393]
[1779806607997,33.82,76784.02,0.0,-0.37538,0.00014,29.40394]
[1779806613067,33.82,76785.73,0.0,-0.37512,0.00014,29.39546]
[1779806616983,33.82,76777.16,0.0,-0.37636,0.00014,29.42253]
[1779806619174,33.82,76774.63,0.0,-0.37672,0.00014,29.43048]
[1779806619231,33.82,76774.44,0.0,-0.37675,0.00014,29.43104]
[1779806619250,33.82,76774.44,0.0,-0.37675,0.00014,29.43104]
[1779806619868,33.82,76773.91,0.0,-0.37682,0.00014,29.43266]
[1779806620877,33.82,76784.28,0.0,-0.37532,0.00014,29.39984]
[1779806625909,33.82,76784.67,0.0,-0.37526,0.00014,29.39847]
[1779806630947,33.82,76784.68,0.0,-0.37525,0.00014,29.39834]
[1779806633973,33.82,76771.82,0.0,-0.37711,0.00014,29.43889]
[1779806637030,33.81,76771.01,0.0,-0.37723,0.00014,29.44134]
[1779806642156,33.81,76772.5,0.0,-0.377,0.00014,29.43643]
[1779806643113,33.81,76772.5,0.0,-0.377,0.00014,29.43643]
[1779806643031,33.81,76768.87,0.0,-0.37753,0.00015,29.44775]
[1779806644039,33.81,76766.39,0.0,-0.37788,0.00015,29.45544]
[1779806648075,33.81,76778.95,0.0,-0.37606,0.00014,29.41585]
[1779806649075,33.81,76787.0,0.0,-0.37489,0.00014,29.39024]
[1779806649907,33.81,76787.0,0.0,-0.37489,0.00014,29.39024]
[1779806650115,33.81,76816.09,0.0,-0.37069,0.00014,29.29567]
[1779806650331,33.81,76816.09,0.0,-0.37069,0.00014,29.29567]
[1779806650620,33.81,76816.09,0.0,-0.37069,0.00014,29.29567]
[1779806650805,33.81,76816.09,0.0,-0.37069,0.00014,29.29567]
[1779806650852,33.81,76816.09,0.0,-0.37069,0.00014,29.29567]
[1779806651085,33.81,76816.09,0.0,-0.37069,0.00014,29.29567]
[1779806651105,33.81,76815.83,0.0,-0.37073,0.00014,29.29653]
[1779806651269,33.81,76815.83,0.0,-0.37073,0.00014,29.29653]
[1779806651385,33.81,76815.83,0.0,-0.37073,0.00014,29.29653]
[1779806652100,33.81,76809.11,0.0,-0.3717,0.00014,29.31871]
[1779806653107,33.81,76798.77,0.0,-0.37319,0.00014,29.35245]
[1779806653680,33.81,76798.77,0.0,-0.37319,0.00014,29.35245]
[1779806654135,33.81,76796.76,0.0,-0.37348,0.00014,29.35897]
[1779806658148,33.81,76805.53,0.0,-0.37222,0.00014,29.33046]
[1779806659703,33.81,76812.3,0.0,-0.37124,0.00014,29.30829]
[1779806660160,33.81,76812.84,0.0,-0.37116,0.00014,29.30652]
[1779806661354,33.81,76812.83,0.0,-0.37116,0.00014,29.30656]
[1779806662174,33.81,76814.2,0.0,-0.37097,0.00014,29.30205]
[1779806667190,33.81,76816.81,0.0,-0.37059,0.00014,29.29346]
[1779806669873,33.81,76816.03,0.0,-0.37071,0.00014,29.29607]
[1779806670143,33.81,76786.62,0.0,-0.37495,0.00014,29.39163]
[1779806670288,33.81,76786.62,0.0,-0.37495,0.00014,29.39163]
[1779806670672,33.81,76786.62,0.0,-0.37495,0.00014,29.39163]
[1779806670773,33.81,76773.39,0.0,-0.37687,0.00014,29.43354]
[1779806671906,33.81,76773.39,0.0,-0.37687,0.00014,29.43354]
[1779806671959,33.81,76773.3,0.0,-0.37687,0.00014,29.43077]
[1779806672297,33.81,76773.3,0.0,-0.37687,0.00014,29.43077]
[1779806673116,33.81,76773.3,0.0,-0.37687,0.00014,29.43077]
[1779806673261,33.81,76770.93,0.0,-0.37721,0.00015,29.4382]
[1779806673719,33.81,76770.93,0.0,-0.37721,0.00015,29.4382]
[1779806674104,33.81,76768.58,0.0,-0.37755,0.00015,29.44551]
[1779806674719,33.81,76768.58,0.0,-0.37755,0.00015,29.44551]
[1779806675184,33.81,76751.13,0.0,-0.38008,0.00015,29.4993]
[1779806675735,33.81,76751.13,0.0,-0.38008,0.00015,29.4993]
[1779806675746,33.81,76751.13,0.0,-0.38008,0.00015,29.4993]
[1779806676079,33.81,76741.82,0.0,-0.38143,0.00015,29.52748]
[1779806677145,33.81,76732.8,0.0,-0.38274,0.00015,29.55447]
[1779806679719,33.8,76727.84,0.0,-0.38346,0.00015,29.56916]
[1779806680084,33.8,76726.14,0.0,-0.38371,0.00015,29.57415]
[1779806681197,33.8,76726.14,0.0,-0.38371,0.00015,29.57415]
[1779806681199,33.8,76727.09,0.0,-0.38357,0.00015,29.57131]
[1779806682109,33.8,76735.36,0.0,-0.38236,0.00015,29.5466]
[1779806683140,33.8,76749.19,0.0,-0.38034,0.00015,29.50474]
[1779806684202,33.8,76752.54,0.0,-0.37985,0.00015,29.49443]
[1779806686196,33.8,76744.33,0.0,-0.38104,0.00015,29.51932]
[1779806687352,33.8,76745.3,0.0,-0.3809,0.00015,29.51629]
[1779806687382,33.8,76745.3,0.0,-0.3809,0.00015,29.51629]
[1779806688919,33.8,76743.54,0.0,-0.38115,0.00015,29.52153]
[1779806689016,33.8,76743.54,0.0,-0.38115,0.00015,29.52153]
[1779806689027,33.8,76743.54,0.0,-0.38115,0.00015,29.52153]
[1779806689036,33.8,76743.54,0.0,-0.38115,0.00015,29.52153]
[1779806689120,33.79,76745.92,0.0,-0.3808,0.00015,29.51423]
[1779806691041,33.79,76742.95,0.0,-0.38123,0.00015,29.52314]
[1779806691057,33.79,76742.95,0.0,-0.38123,0.00015,29.52314]
[1779806691120,33.79,76742.95,0.0,-0.38123,0.00015,29.52314]
[1779806691129,33.79,76742.37,0.0,-0.38131,0.00015,29.5248]
[1779806692767,33.79,76742.37,0.0,-0.38131,0.00015,29.52471]
[1779806698147,33.79,76737.34,0.0,-0.38203,0.00015,29.53957]
[1779806700193,33.78,76745.48,0.0,-0.38083,0.00015,29.51479]
[1779806700906,33.78,76745.48,0.0,-0.38083,0.00015,29.51479]
[1779806700968,33.78,76745.48,0.0,-0.38083,0.00015,29.51479]
[1779806701152,33.78,76745.48,0.0,-0.38083,0.00015,29.51479]
[1779806701531,33.78,76747.26,0.0,-0.38057,0.00015,29.5093]
[1779806701909,33.78,76747.26,0.0,-0.38057,0.00015,29.5093]
[1779806702217,33.78,76772.45,0.0,-0.37691,0.00015,29.43132]
[1779806703000,33.78,76777.64,0.0,-0.37615,0.00014,29.41492]
[1779806703728,33.78,76777.64,0.0,-0.37615,0.00014,29.41492]
[1779806703765,33.78,76777.64,0.0,-0.37615,0.00014,29.41492]
[1779806703812,33.78,76777.64,0.0,-0.37615,0.00014,29.41492]
[1779806703853,33.78,76777.64,0.0,-0.37615,0.00014,29.41492]
[1779806703941,33.78,76777.64,0.0,-0.37615,0.00014,29.41492]
[1779806704047,33.78,76777.64,0.0,-0.37615,0.00014,29.41492]
[1779806704168,33.78,76777.64,0.0,-0.37615,0.00014,29.41492]
[1779806704203,33.78,76777.64,0.0,-0.37615,0.00014,29.41492]
[1779806704144,33.78,76760.25,0.0,-0.37867,0.00015,29.46932]
[1779806704389,33.78,76760.25,0.0,-0.37867,0.00015,29.46932]
[1779806704435,33.78,76760.25,0.0,-0.37867,0.00015,29.46932]
[1779806704873,33.78,76742.62,0.0,-0.38124,0.00015,29.52326]
[1779806706206,33.78,76742.62,0.0,-0.38124,0.00015,29.52326]
[1779806705902,33.78,76731.87,0.0,-0.3828,0.00015,29.5555]
[1779806707197,33.78,76724.55,0.0,-0.38387,0.00015,29.57722]
[1779806708314,33.78,76726.09,0.0,-0.38365,0.00015,29.57265]
[1779806708518,33.78,76726.09,0.0,-0.38365,0.00015,29.57265]
[1779806710163,33.78,76717.65,0.0,-0.38488,0.00015,29.59744]
[1779806710924,33.78,76717.65,0.0,-0.38488,0.00015,29.59744]
[1779806711162,33.78,76701.99,0.0,-0.38717,0.00015,29.64277]
[1779806712183,33.78,76694.6,0.0,-0.38825,0.00015,29.66388]
[1779806712367,33.78,76694.6,0.0,-0.38825,0.00015,29.66388]
[1779806713531,33.78,76687.57,0.0,-0.38928,0.00015,29.6837]
[1779806713590,33.78,76687.57,0.0,-0.38928,0.00015,29.6837]
[1779806714098,33.78,76684.9,0.0,-0.38967,0.00015,29.69117]
[1779806714305,33.78,76684.9,0.0,-0.38967,0.00015,29.69117]
[1779806714737,33.78,76682.49,0.0,-0.39003,0.00015,29.69789]
[1779806718107,33.78,76681.89,0.0,-0.39011,0.00015,29.69941]
[1779806718156,33.78,76707.18,0.0,-0.3864,0.00015,29.62759]
[1779806718381,33.78,76707.18,0.0,-0.3864,0.00015,29.62759]
[1779806718578,33.78,76707.18,0.0,-0.3864,0.00015,29.62759]
[1779806718722,33.77,76765.97,0.0,-0.37783,0.00015,29.4511]
[1779806719531,33.77,76765.97,0.0,-0.37783,0.00015,29.4511]
[1779806719865,33.77,76765.97,0.0,-0.37783,0.00015,29.4511]
[1779806719997,33.77,76765.97,0.0,-0.37783,0.00015,29.4511]
[1779806720230,33.77,76765.97,0.0,-0.37783,0.00015,29.4511]
[1779806720317,33.77,76759.77,0.0,-0.37872,0.00015,29.47024]
[1779806720695,33.77,76759.77,0.0,-0.37872,0.00015,29.47024]
[1779806720711,33.77,76770.56,0.0,-0.37715,0.00015,29.43663]
[1779806725215,33.77,76766.31,0.0,-0.37776,0.00015,29.44976]
[1779806725247,33.77,76783.12,0.0,-0.37532,0.00014,29.39672]
[1779806726100,33.77,76783.12,0.0,-0.37532,0.00014,29.39672]
[1779806726285,33.77,76783.12,0.0,-0.37532,0.00014,29.39672]
[1779806726169,33.77,76797.12,0.0,-0.3733,0.00014,29.35173]
[1779806726924,33.77,76777.04,0.0,-0.37621,0.00015,29.41601]
[1779806728804,33.77,76778.19,0.0,-0.37604,0.00015,29.41237]
[1779806729186,33.77,76777.02,0.0,-0.37621,0.00015,29.41605]
[1779806730737,33.77,76776.27,0.0,-0.37632,0.00015,29.4184]
[1779806731188,33.77,76777.88,0.0,-0.37607,0.00015,29.4103]
[1779806733244,33.77,76778.33,0.0,-0.376,0.00015,29.40886]
[1779806733866,33.77,76790.0,0.0,-0.37431,0.00014,29.37158]
[1779806735233,33.77,76775.57,0.0,-0.3764,0.00015,29.41756]
[1779806735499,33.77,76775.57,0.0,-0.3764,0.00015,29.41756]
[1779806736235,33.77,76745.21,0.0,-0.38082,0.00015,29.51158]
[1779806736493,33.77,76745.21,0.0,-0.38082,0.00015,29.51158]
[1779806736566,33.77,76745.21,0.0,-0.38082,0.00015,29.51158]
[1779806736902,33.77,76756.51,0.0,-0.37917,0.00015,29.477]
[1779806737354,33.77,76756.51,0.0,-0.37917,0.00015,29.477]
[1779806738196,33.77,76756.51,0.0,-0.37917,0.00015,29.477]
[1779806738285,33.77,76764.97,0.0,-0.37794,0.00015,29.45068]
[1779806740130,33.77,76777.74,0.0,-0.37608,0.00015,29.41047]
[1779806740637,33.77,76777.74,0.0,-0.37608,0.00015,29.41047]
[1779806740652,33.77,76777.74,0.0,-0.37608,0.00015,29.41047]
[1779806741252,33.77,76780.36,0.0,-0.3757,0.00015,29.40213]
[1779806742139,33.77,76760.6,0.0,-0.37857,0.00015,29.46413]
[1779806742770,33.77,76760.6,0.0,-0.37857,0.00015,29.46413]
[1779806742931,33.77,76760.41,0.0,-0.37859,0.00015,29.46469]
[1779806744590,33.77,76760.41,0.0,-0.37859,0.00015,29.46469]
[1779806744622,33.77,76760.41,0.0,-0.37859,0.00015,29.46469]
[1779806748986,33.76,76763.41,0.0,-0.37815,0.00015,29.45526]
[1779806749277,33.76,76773.38,0.0,-0.3767,0.00015,29.42399]
[1779806749510,33.76,76773.38,0.0,-0.3767,0.00015,29.42399]
[1779806749763,33.76,76773.38,0.0,-0.3767,0.00015,29.42399]
[1779806749794,33.76,76773.38,0.0,-0.3767,0.00015,29.42399]
[1779806750124,33.76,76796.25,0.0,-0.37339,0.00014,29.35093]
[1779806750887,33.76,76796.25,0.0,-0.37339,0.00014,29.35093]
[1779806751278,33.76,76806.94,0.0,-0.37184,0.00014,29.31605]
[1779806751619,33.76,76806.94,0.0,-0.37184,0.00014,29.31605]
[1779806751762,33.76,76806.94,0.0,-0.37184,0.00014,29.31605]
[1779806751900,33.76,76806.98,0.0,-0.37184,0.00014,29.31592]
[1779806752925,33.76,76806.98,0.0,-0.37184,0.00014,29.31592]
[1779806752999,33.76,76794.63,0.0,-0.37362,0.00014,29.35618]
[1779806753603,33.76,76794.63,0.0,-0.37362,0.00014,29.35618]
[1779806753915,33.76,76794.63,0.0,-0.37362,0.00014,29.3562]
[1779806754992,33.76,76794.63,0.0,-0.37362,0.00014,29.3562]
[1779806755078,33.76,76794.94,0.0,-0.37358,0.00014,29.35521]
[1779806757110,33.76,76798.87,0.0,-0.37301,0.00014,29.34247]
[1779806757195,33.76,76798.41,0.0,-0.37308,0.00014,29.34398]
[1779806763165,33.77,76802.48,0.0,-0.37249,0.00014,29.33083]
[1779806769090,33.77,76797.67,0.0,-0.37319,0.00014,29.34654]
[1779806770181,33.77,76795.88,0.0,-0.37345,0.00014,29.35234]
[1779806770249,33.77,76795.88,0.0,-0.37345,0.00014,29.35234]
[1779806770307,33.77,76787.56,0.0,-0.37465,0.00014,29.37914]
[1779806771245,33.77,76787.56,0.0,-0.37465,0.00014,29.37914]
[1779806771318,33.77,76784.94,0.0,-0.37503,0.00014,29.3875]
[1779806775899,33.76,76785.44,0.0,-0.37496,0.00014,29.38585]
[1779806776287,33.76,76783.58,0.0,-0.37523,0.00014,29.39175]
[1779806777302,33.76,76772.36,0.0,-0.37685,0.00015,29.42729]
[1779806778341,33.76,76768.62,0.0,-0.37739,0.00015,29.43897]
[1779806780342,33.76,76765.17,0.0,-0.37789,0.00015,29.4497]
[1779806780376,33.76,76765.17,0.0,-0.37789,0.00015,29.4497]
[1779806783331,33.76,76753.88,0.0,-0.37953,0.00015,29.48446]
[1779806783557,33.76,76753.88,0.0,-0.37953,0.00015,29.48446]
[1779806784182,33.76,76753.88,0.0,-0.37953,0.00015,29.48446]
[1779806784246,33.76,76715.34,0.0,-0.38515,0.00015,29.59994]
[1779806784660,33.76,76715.34,0.0,-0.38515,0.00015,29.59994]
[1779806785297,33.76,76709.13,0.0,-0.38606,0.00015,29.61802]
[1779806785671,33.76,76709.13,0.0,-0.38606,0.00015,29.61802]
[1779806785682,33.76,76709.13,0.0,-0.38606,0.00015,29.61802]
[1779806786219,33.76,76709.13,0.0,-0.38606,0.00015,29.61802]
[1779806786269,33.76,76709.13,0.0,-0.38606,0.00015,29.61802]
[1779806786354,33.76,76696.91,0.0,-0.38785,0.00015,29.65306]
[1779806787170,33.76,76696.91,0.0,-0.38785,0.00015,29.65306]
[1779806787255,33.76,76696.91,0.0,-0.38785,0.00015,29.65306]
[1779806787329,33.76,76691.39,0.0,-0.38866,0.00015,29.66873]
[1779806787436,33.76,76691.39,0.0,-0.38866,0.00015,29.66873]
[1779806788942,33.76,76691.39,0.0,-0.38866,0.00015,29.66874]
[1779806789683,33.76,76692.3,0.0,-0.38852,0.00015,29.66616]
[1779806790202,33.76,76692.3,0.0,-0.38852,0.00015,29.66616]
[1779806791181,33.76,76692.3,0.0,-0.38852,0.00015,29.66616]
[1779806791222,33.76,76700.22,0.0,-0.38735,0.00015,29.64067]
[1779806792095,33.76,76700.22,0.0,-0.38735,0.00015,29.64067]
[1779806792163,33.76,76700.22,0.0,-0.38735,0.00015,29.64067]
[1779806792279,33.76,76709.95,0.0,-0.38593,0.00015,29.61266]
[1779806793143,33.76,76709.95,0.0,-0.38593,0.00015,29.61266]
[1779806793563,33.76,76713.37,0.0,-0.38543,0.00015,29.60273]
[1779806794239,33.76,76713.38,0.0,-0.38543,0.00015,29.6027]
[1779806795315,33.76,76732.11,0.0,-0.38269,0.00015,29.54743]
[1779806797252,33.76,76734.33,0.0,-0.38236,0.00015,29.54075]
[1779806798847,33.76,76732.55,0.0,-0.38262,0.00015,29.54607]
[1779806798862,33.76,76732.55,0.0,-0.38262,0.00015,29.54607]
[1779806799322,33.76,76733.61,0.0,-0.38247,0.00015,29.54289]
[1779806804313,33.76,76732.65,0.0,-0.38261,0.00015,29.54572]
[1779806804421,33.76,76732.65,0.0,-0.38261,0.00015,29.54572]
[1779806804361,33.76,76718.26,0.0,-0.38471,0.00015,29.58833]
[1779806804960,33.76,76718.26,0.0,-0.38471,0.00015,29.58833]
[1779806805262,33.76,76718.26,0.0,-0.38471,0.00015,29.58833]
[1779806805312,33.76,76717.49,0.0,-0.38482,0.00015,29.59058]
[1779806805622,33.76,76717.49,0.0,-0.38482,0.00015,29.59058]
[1779806806044,33.76,76717.49,0.0,-0.38482,0.00015,29.59058]
[1779806806318,33.76,76683.07,0.0,-0.38987,0.00015,29.68916]
[1779806807327,33.76,76663.7,0.0,-0.39272,0.00015,29.74244]
[1779806807434,33.76,76663.7,0.0,-0.39272,0.00015,29.74244]
[1779806808188,33.76,76663.7,0.0,-0.39272,0.00015,29.74244]
[1779806808270,33.76,76663.7,0.0,-0.39272,0.00015,29.74244]
[1779806808336,33.76,76663.46,0.0,-0.39275,0.00015,29.74309]
[1779806808685,33.76,76663.46,0.0,-0.39275,0.00015,29.74309]
[1779806808795,33.76,76663.46,0.0,-0.39275,0.00015,29.74309]
[1779806809212,33.76,76663.46,0.0,-0.39275,0.00015,29.74309]
[1779806809260,33.76,76663.46,0.0,-0.39275,0.00015,29.74309]
[1779806809406,33.76,76663.46,0.0,-0.39275,0.00015,29.74309]
[1779806809414,33.76,76656.87,0.0,-0.39372,0.00015,29.76083]
[1779806810174,33.76,76656.87,0.0,-0.39372,0.00015,29.76083]
[1779806810279,33.76,76656.87,0.0,-0.39372,0.00015,29.76083]
[1779806810411,33.76,76672.73,0.0,-0.39139,0.00015,29.71778]
[1779806810742,33.76,76672.73,0.0,-0.39139,0.00015,29.71778]
[1779806810780,33.76,76672.73,0.0,-0.39139,0.00015,29.71778]
[1779806810901,33.76,76672.73,0.0,-0.39139,0.00015,29.71778]
[1779806811243,33.76,76672.73,0.0,-0.39139,0.00015,29.71778]
[1779806811366,33.76,76672.63,0.0,-0.3914,0.00015,29.71803]
[1779806812368,33.76,76672.81,0.0,-0.39137,0.00015,29.71751]
[1779806813117,33.76,76672.81,0.0,-0.39137,0.00015,29.71751]
[1779806813433,33.76,76677.0,0.0,-0.39076,0.00015,29.70593]
[1779806816158,33.76,76683.6,0.0,-0.38979,0.00015,29.68754]
[1779806816208,33.76,76683.6,0.0,-0.38979,0.00015,29.68754]
[1779806816390,33.76,76685.55,0.0,-0.3895,0.00015,29.68207]
[1779806818405,33.76,76699.55,0.0,-0.38745,0.00015,29.64245]
[1779806819412,33.76,76707.73,0.0,-0.38625,0.00015,29.61897]
[1779806820420,33.76,76715.66,0.0,-0.38509,0.00015,29.59596]
[1779806820587,33.76,76715.66,0.0,-0.38509,0.00015,29.59596]
[1779806820625,33.76,76715.66,0.0,-0.38509,0.00015,29.59596]
[1779806821432,33.76,76714.31,0.0,-0.38529,0.00015,29.59994]
[1779806821834,33.76,76714.31,0.0,-0.38529,0.00015,29.59994]
[1779806822294,33.76,76714.31,0.0,-0.38529,0.00015,29.59994]
[1779806822487,33.76,76714.31,0.0,-0.38529,0.00015,29.59994]
[1779806822446,33.77,76731.69,0.0,-0.38277,0.00015,29.54918]
[1779806822604,33.77,76731.69,0.0,-0.38277,0.00015,29.54918]
[1779806822785,33.77,76731.69,0.0,-0.38277,0.00015,29.54918]
[1779806823442,33.77,76749.47,0.0,-0.38018,0.00015,29.49548]
[1779806823857,33.77,76749.47,0.0,-0.38018,0.00015,29.49548]
[1779806824452,33.77,76766.32,0.0,-0.37773,0.00015,29.44354]
[1779806824579,33.77,76766.32,0.0,-0.37773,0.00015,29.44354]
[1779806824581,33.77,76766.32,0.0,-0.37773,0.00015,29.44354]
[1779806824833,33.77,76766.32,0.0,-0.37773,0.00015,29.44354]
[1779806825455,33.77,76762.6,0.0,-0.37827,0.00015,29.45509]
[1779806826088,33.77,76762.6,0.0,-0.37827,0.00015,29.45509]
[1779806826128,33.77,76762.6,0.0,-0.37827,0.00015,29.45509]
[1779806826462,33.77,76764.32,0.0,-0.37802,0.00015,29.4497]
[1779806828037,33.77,76765.13,0.0,-0.3779,0.00015,29.44713]
[1779806828452,33.77,76785.57,0.0,-0.37493,0.00014,29.38255]
[1779806828731,33.77,76785.57,0.0,-0.37493,0.00014,29.38255]
[1779806828755,33.77,76785.57,0.0,-0.37493,0.00014,29.38255]
[1779806828793,33.77,76785.57,0.0,-0.37493,0.00014,29.38255]
[1779806829279,33.77,76791.66,0.0,-0.37405,0.00014,29.36301]
[1779806829998,33.77,76791.66,0.0,-0.37405,0.00014,29.36301]
[1779806830018,33.77,76791.66,0.0,-0.37405,0.00014,29.36301]
[1779806830428,33.77,76799.18,0.0,-0.37296,0.00014,29.33868]
[1779806832351,33.77,76809.09,0.0,-0.37153,0.00014,29.30634]
[1779806833035,33.77,76809.09,0.0,-0.37153,0.00014,29.30634]
[1779806833450,33.77,76813.3,0.0,-0.37093,0.00014,29.29246]
[1779806834419,33.77,76824.11,0.0,-0.36937,0.00014,29.25662]
[1779806835206,33.77,76824.11,0.0,-0.36937,0.00014,29.25662]
[1779806835470,33.77,76821.0,0.0,-0.36982,0.00014,29.26704]
[1779806839962,33.77,76821.66,0.0,-0.36973,0.00014,29.26505]
[1779806840470,33.77,76826.15,0.0,-0.36909,0.00014,29.25007]
[1779806841381,33.77,76840.21,0.0,-0.36706,0.00014,29.20256]
[1779806842464,33.77,76850.35,0.0,-0.36561,0.00014,29.16785]
[1779806843499,33.77,76850.68,0.0,-0.36556,0.00014,29.16672]
[1779806843815,33.77,76850.68,0.0,-0.36556,0.00014,29.16672]
[1779806844119,33.77,76850.68,0.0,-0.36556,0.00014,29.16672]
[1779806844159,33.77,76850.68,0.0,-0.36556,0.00014,29.16672]
[1779806844308,33.77,76850.68,0.0,-0.36556,0.00014,29.16672]
[1779806844316,33.77,76850.68,0.0,-0.36556,0.00014,29.16672]
[1779806844364,33.77,76818.05,0.0,-0.37026,0.00014,29.27722]
[1779806845990,33.77,76824.23,0.0,-0.36937,0.00014,29.25676]
[1779806846018,33.77,76824.23,0.0,-0.36937,0.00014,29.25676]
[1779806846111,33.78,76827.8,0.0,-0.36886,0.00014,29.24485]
[1779806848965,33.78,76827.82,0.0,-0.36887,0.00014,29.24492]
[1779806849072,33.78,76827.82,0.0,-0.36887,0.00014,29.24492]
[1779806849136,33.78,76827.82,0.0,-0.36887,0.00014,29.24492]
[1779806849301,33.78,76827.82,0.0,-0.36887,0.00014,29.24492]
[1779806849393,33.78,76827.82,0.0,-0.36887,0.00014,29.24492]
[1779806849470,33.78,76825.25,0.0,-0.36924,0.00014,29.25362]
[1779806849498,33.78,76825.25,0.0,-0.36924,0.00014,29.25362]
[1779806849515,33.78,76825.25,0.0,-0.36924,0.00014,29.25362]
[1779806849629,33.78,76825.25,0.0,-0.36924,0.00014,29.25362]
[1779806849663,33.78,76825.25,0.0,-0.36924,0.00014,29.25362]
[1779806850284,33.78,76825.25,0.0,-0.36924,0.00014,29.25362]
[1779806850486,33.78,76844.51,0.0,-0.36647,0.00014,29.1885]
[1779806851391,33.78,76847.65,0.0,-0.36601,0.00014,29.17477]
[1779806852709,33.78,76849.93,0.0,-0.36568,0.00014,29.16693]
[1779806852903,33.78,76849.93,0.0,-0.36568,0.00014,29.16693]
[1779806853106,33.78,76849.93,0.0,-0.36568,0.00014,29.16693]
[1779806853152,33.78,76863.79,0.0,-0.3637,0.00014,29.119]
[1779806854050,33.78,76863.79,0.0,-0.3637,0.00014,29.119]
[1779806854246,33.78,76863.79,0.0,-0.3637,0.00014,29.119]
[1779806854285,33.78,76866.55,0.0,-0.36331,0.00014,29.10934]
[1779806854531,33.78,76866.55,0.0,-0.36331,0.00014,29.10934]
[1779806854574,33.78,76866.55,0.0,-0.36331,0.00014,29.10934]
[1779806854751,33.78,76866.55,0.0,-0.36331,0.00014,29.10934]
[1779806854886,33.78,76866.55,0.0,-0.36331,0.00014,29.10934]
[1779806854932,33.78,76883.76,0.0,-0.36084,0.00014,29.04837]
[1779806855601,33.78,76883.76,0.0,-0.36084,0.00014,29.04837]
[1779806855647,33.78,76883.76,0.0,-0.36084,0.00014,29.04837]
[1779806855859,33.78,76883.76,0.0,-0.36084,0.00014,29.04837]
[1779806855887,33.78,76883.76,0.0,-0.36084,0.00014,29.04837]
[1779806856285,33.78,76883.76,0.0,-0.36084,0.00014,29.04837]
[1779806856304,33.78,76883.76,0.0,-0.36084,0.00014,29.04837]
[1779806856323,33.78,76883.76,0.0,-0.36084,0.00014,29.04837]
[1779806856324,33.78,76883.76,0.0,-0.36084,0.00014,29.04837]
[1779806856332,33.78,76883.76,0.0,-0.36084,0.00014,29.04837]
[1779806856434,33.78,76882.57,0.0,-0.36101,0.00014,29.0526]
[1779806856813,33.78,76882.57,0.0,-0.36101,0.00014,29.0526]
[1779806856822,33.78,76882.57,0.0,-0.36101,0.00014,29.0526]
[1779806856915,33.78,76878.83,0.0,-0.36154,0.00014,29.06591]
[1779806858554,33.78,76879.01,0.0,-0.36152,0.00014,29.06525]
[1779806858675,33.78,76879.01,0.0,-0.36152,0.00014,29.06525]
[1779806858752,33.78,76868.43,0.0,-0.36303,0.00014,29.10263]
[1779806860877,33.78,76864.19,0.0,-0.36364,0.00014,29.11746]
[1779806861240,33.78,76863.82,0.0,-0.36369,0.00014,29.11873]
[1779806864199,33.78,76864.55,0.0,-0.36358,0.00014,29.11604]
[1779806865410,33.78,76848.26,0.0,-0.36591,0.00014,29.1724]
[1779806866469,33.78,76840.39,0.0,-0.36705,0.00014,29.19938]
[1779806871488,33.78,76844.77,0.0,-0.36641,0.00014,29.18436]
[1779806872659,33.77,76847.99,0.0,-0.36595,0.00014,29.1732]
[1779806873485,33.77,76848.99,0.0,-0.3658,0.00014,29.16971]
[1779806878497,33.77,76851.2,0.0,-0.36548,0.00014,29.16189]
[1779806880167,33.77,76852.84,0.0,-0.36524,0.00014,29.15613]
[1779806880423,33.77,76855.56,0.0,-0.36485,0.00014,29.14671]
[1779806882507,33.77,76846.11,0.0,-0.3662,0.00014,29.17917]
[1779806883934,33.77,76844.21,0.0,-0.36647,0.00014,29.18568]
[1779806883971,33.77,76844.21,0.0,-0.36647,0.00014,29.18568]
[1779806884452,33.77,76844.52,0.0,-0.36643,0.00014,29.18466]
[1779806885213,33.77,76844.52,0.0,-0.36643,0.00014,29.18466]
[1779806885243,33.77,76844.52,0.0,-0.36643,0.00014,29.18466]
[1779806886867,33.77,76856.81,0.0,-0.36466,0.00014,29.14226]
[1779806887379,33.77,76856.81,0.0,-0.36466,0.00014,29.14226]
[1779806887489,33.77,76861.29,0.0,-0.36402,0.00014,29.12658]
[1779806888427,33.77,76870.16,0.0,-0.36275,0.00014,29.09549]
[1779806888937,33.77,76870.16,0.0,-0.36275,0.00014,29.09549]
[1779806888980,33.77,76870.16,0.0,-0.36275,0.00014,29.09549]
[1779806888992,33.77,76870.16,0.0,-0.36275,0.00014,29.09549]
[1779806889081,33.77,76873.58,0.0,-0.36225,0.00014,29.08338]
[1779806891462,33.77,76873.58,0.0,-0.36225,0.00014,29.08333]
[1779806891522,33.77,76874.59,0.0,-0.3621,0.00014,29.07966]
[1779806892113,33.77,76874.59,0.0,-0.3621,0.00014,29.07966]
[1779806892189,33.77,76874.59,0.0,-0.3621,0.00014,29.07966]
[1779806893452,33.77,76878.26,0.0,-0.36158,0.00014,29.06665]
[1779806894735,33.77,76884.78,0.0,-0.36064,0.00014,29.04332]
[1779806894775,33.77,76884.78,0.0,-0.36064,0.00014,29.04332]
[1779806895426,33.77,76884.78,0.0,-0.36064,0.00014,29.04332]
[1779806895522,33.77,76884.72,0.0,-0.36065,0.00014,29.0435]
[1779806897325,33.77,76894.8,0.0,-0.35921,0.00014,29.00723]
[1779806898138,33.77,76894.8,0.0,-0.35921,0.00014,29.00723]
[1779806898218,33.77,76894.8,0.0,-0.35921,0.00014,29.00723]
[1779806898534,33.77,76905.58,0.0,-0.35767,0.00014,28.96804]
[1779806900632,33.77,76898.67,0.0,-0.35866,0.00014,28.99324]
[1779806901063,33.77,76898.67,0.0,-0.35866,0.00014,28.99324]
[1779806901083,33.77,76898.67,0.0,-0.35866,0.00014,28.99324]
[1779806901409,33.77,76891.45,0.0,-0.35969,0.00014,29.01943]
[1779806901613,33.77,76891.45,0.0,-0.35969,0.00014,29.01943]
[1779806901652,33.77,76891.45,0.0,-0.35969,0.00014,29.01943]
[1779806902049,33.77,76891.24,0.0,-0.35972,0.00014,29.02019]
[1779806903223,33.77,76891.24,0.0,-0.35972,0.00014,29.02019]
[1779806903328,33.77,76891.24,0.0,-0.35972,0.00014,29.02019]
[1779806903378,33.77,76892.61,0.0,-0.35953,0.00014,29.01526]
[1779806904407,33.77,76892.61,0.0,-0.35953,0.00014,29.01526]
[1779806904417,33.77,76892.61,0.0,-0.35953,0.00014,29.01526]
[1779806904423,33.77,76892.61,0.0,-0.35953,0.00014,29.01526]
[1779806904434,33.77,76898.63,0.0,-0.35867,0.00014,28.99349]
[1779806905199,33.77,76898.63,0.0,-0.35867,0.00014,28.99349]
[1779806905244,33.77,76899.91,0.0,-0.35849,0.00014,28.98886]
[1779806907699,33.77,76898.84,0.0,-0.35864,0.00014,28.9928]
[1779806908470,33.77,76900.6,0.0,-0.35839,0.00014,28.98643]
[1779806913335,33.77,76904.94,0.0,-0.35777,0.00014,28.96772]
[1779806913375,33.77,76904.94,0.0,-0.35777,0.00014,28.96772]
[1779806914655,33.77,76907.89,0.0,-0.35735,0.00014,28.9569]
[1779806921453,33.77,76904.92,0.0,-0.35777,0.00014,28.96774]
[1779806924264,33.77,76905.69,0.0,-0.35766,0.00014,28.96489]
[1779806924327,33.77,76905.69,0.0,-0.35766,0.00014,28.96489]
[1779806924500,33.77,76905.69,0.0,-0.35766,0.00014,28.96489]
[1779806924563,33.77,76905.98,0.0,-0.35762,0.00014,28.96383]
[1779806924608,33.77,76905.98,0.0,-0.35762,0.00014,28.96383]
[1779806925218,33.77,76905.98,0.0,-0.35762,0.00014,28.96389]
[1779806926662,33.77,76905.41,0.0,-0.3577,0.00014,28.96604]
[1779806927231,33.77,76906.35,0.0,-0.35757,0.00014,28.96267]
[1779806928036,33.77,76906.35,0.0,-0.35757,0.00014,28.96267]
[1779806928238,33.77,76908.11,0.0,-0.35732,0.00014,28.95629]
[1779806931478,33.77,76917.64,0.0,-0.35597,0.00014,28.92143]
[1779806937304,33.78,76918.69,0.0,-0.35584,0.00014,28.91803]
[1779806940232,33.78,76911.09,0.0,-0.35693,0.00014,28.94617]
[1779806940251,33.78,76911.09,0.0,-0.35693,0.00014,28.94617]
[1779806940394,33.78,76911.09,0.0,-0.35693,0.00014,28.94617]
[1779806940580,33.78,76881.16,0.0,-0.3612,0.00014,29.05449]
[1779806940620,33.78,76881.16,0.0,-0.3612,0.00014,29.05449]
[1779806940839,33.78,76881.16,0.0,-0.3612,0.00014,29.05449]
[1779806941042,33.78,76881.16,0.0,-0.3612,0.00014,29.05449]
[1779806941114,33.78,76881.16,0.0,-0.3612,0.00014,29.05449]
[1779806941144,33.78,76881.16,0.0,-0.3612,0.00014,29.05449]
[1779806941469,33.78,76881.16,0.0,-0.3612,0.00014,29.05449]
[1779806941494,33.78,76881.16,0.0,-0.3612,0.00014,29.05449]
[1779806941561,33.78,76881.16,0.0,-0.3612,0.00014,29.05449]
[1779806941500,33.78,76884.51,0.0,-0.36072,0.00014,29.04252]
[1779806942256,33.78,76884.51,0.0,-0.36072,0.00014,29.04252]
[1779806942389,33.78,76884.51,0.0,-0.36072,0.00014,29.04252]
[1779806942490,33.78,76900.52,0.0,-0.35843,0.00014,28.98482]
[1779806942804,33.78,76900.52,0.0,-0.35843,0.00014,28.98482]
[1779806942856,33.78,76900.52,0.0,-0.35843,0.00014,28.98482]
[1779806943503,33.78,76900.52,0.0,-0.35843,0.00014,28.98482]
[1779806943519,33.78,76900.19,0.0,-0.35848,0.00014,28.98605]
[1779806944042,33.78,76900.19,0.0,-0.35848,0.00014,28.98605]
[1779806944611,33.78,76890.59,0.0,-0.35985,0.00014,29.02078]
[1779806946465,33.78,76880.67,0.0,-0.36127,0.00014,29.05626]
[1779806947080,33.78,76880.67,0.0,-0.36127,0.00014,29.05626]
[1779806947132,33.78,76880.67,0.0,-0.36127,0.00014,29.05626]
[1779806947499,33.78,76880.5,0.0,-0.36129,0.00014,29.05685]
[1779806949401,33.78,76890.06,0.0,-0.35992,0.00014,29.02262]
[1779806952538,33.78,76885.06,0.0,-0.36064,0.00014,29.04054]
[1779806952530,33.78,76898.06,0.0,-0.35878,0.00014,28.99372]
[1779806952706,33.78,76898.06,0.0,-0.35878,0.00014,28.99372]
[1779806953445,33.78,76912.21,0.0,-0.35677,0.00014,28.94206]
[1779806954443,33.78,76912.21,0.0,-0.35677,0.00014,28.94206]
[1779806954449,33.78,76912.21,0.0,-0.35677,0.00014,28.94206]
[1779806954524,33.78,76910.39,0.0,-0.35703,0.00014,28.94877]
[1779806954832,33.78,76910.39,0.0,-0.35703,0.00014,28.94877]
[1779806955451,33.78,76910.39,0.0,-0.35703,0.00014,28.94884]
[1779806955779,33.78,76910.39,0.0,-0.35703,0.00014,28.94884]
[1779806955837,33.78,76910.39,0.0,-0.35703,0.00014,28.94884]
[1779806956457,33.78,76910.72,0.0,-0.35698,0.00014,28.94768]
[1779806958514,33.78,76910.88,0.0,-0.35696,0.00014,28.94716]
[1779806958575,33.78,76912.07,0.0,-0.3568,0.00014,28.94285]
[1779806962505,33.78,76917.31,0.0,-0.35606,0.00014,28.92374]
[1779806962518,33.78,76917.31,0.0,-0.35606,0.00014,28.92374]
[1779806962529,33.78,76921.63,0.0,-0.35545,0.00014,28.90782]
[1779806964556,33.79,76911.2,0.0,-0.35694,0.00014,28.94649]
[1779806970561,33.79,76912.67,0.0,-0.35674,0.00014,28.94146]
[1779806975595,33.79,76916.34,0.0,-0.35622,0.00014,28.92524]
[1779806977580,33.79,76916.39,0.0,-0.35621,0.00014,28.92513]
[1779806977792,33.79,76915.92,0.0,-0.35628,0.00014,28.92693]
[1779806978815,33.79,76911.75,0.0,-0.35688,0.00014,28.94235]
[1779806979179,33.79,76911.75,0.0,-0.35688,0.00014,28.94235]
[1779806979625,33.79,76902.5,0.0,-0.3582,0.00014,28.97621]
[1779806980632,33.79,76911.89,0.0,-0.35686,0.00014,28.94192]
[1779806983048,33.8,76914.22,0.0,-0.35653,0.00014,28.93347]
[1779806983055,33.8,76914.22,0.0,-0.35653,0.00014,28.93347]
[1779806983652,33.8,76914.93,0.0,-0.35643,0.00014,28.93092]
[1779806988688,33.8,76914.59,0.0,-0.35649,0.00014,28.93248]
[1779806992439,33.8,76912.21,0.0,-0.35684,0.00014,28.94133]
[1779806997897,33.8,76905.1,0.0,-0.35786,0.00014,28.96757]
[1779807004468,33.8,76904.9,0.0,-0.35789,0.00014,28.96843]
[1779807009512,33.81,76906.12,0.0,-0.35772,0.00014,28.96413]
[1779807014643,33.81,76901.32,0.0,-0.35841,0.00014,28.98176]
[1779807016356,33.81,76881.05,0.0,-0.3613,0.00014,29.05464]
[1779807017600,33.81,76878.51,0.0,-0.36166,0.00014,29.06364]
[1779807019298,33.81,76871.99,0.0,-0.36259,0.00014,29.08664]
[1779807019338,33.81,76868.77,0.0,-0.36305,0.00014,29.09791]
[1779807021694,33.8,76877.63,0.0,-0.36178,0.00014,29.06656]
[1779807026714,33.8,76871.24,0.0,-0.36269,0.00014,29.08891]
[1779807031728,33.8,76873.79,0.0,-0.3623,0.00014,29.07662]
[1779807032595,33.8,76883.42,0.0,-0.36092,0.00014,29.04239]
[1779807035619,33.8,76874.42,0.0,-0.36221,0.00014,29.07424]
[1779807040676,33.8,76879.33,0.0,-0.3615,0.00014,29.05663]
[1779807045683,33.79,76880.29,0.0,-0.36135,0.00014,29.05299]
[1779807047656,33.79,76899.48,0.0,-0.35861,0.00014,28.98393]
[1779807048693,33.79,76905.58,0.0,-0.35774,0.00014,28.96174]
[1779807049201,33.79,76905.58,0.0,-0.35774,0.00014,28.96174]
[1779807049216,33.79,76905.58,0.0,-0.35774,0.00014,28.96174]
[1779807049266,33.79,76905.58,0.0,-0.35774,0.00014,28.96174]
[1779807053614,33.79,76907.58,0.0,-0.35746,0.00014,28.95452]
[1779807053697,33.79,76906.51,0.0,-0.35761,0.00014,28.9585]
[1779807054227,33.79,76915.61,0.0,-0.35632,0.00014,28.92513]
[1779807056264,33.79,76918.99,0.0,-0.35584,0.00014,28.91271]
[1779807056268,33.8,76919.02,0.0,-0.35584,0.00014,28.91268]
[1779807059261,33.8,76918.95,0.0,-0.35585,0.00014,28.91308]
[1779807059271,33.8,76918.95,0.0,-0.35585,0.00014,28.91308]
[1779807059348,33.8,76924.47,0.0,-0.35507,0.00014,28.89268]
[1779807059808,33.8,76924.47,0.0,-0.35507,0.00014,28.89268]
[1779807060652,33.8,76924.89,0.0,-0.35502,0.00014,28.8912]
[1779807061834,33.8,76924.89,0.0,-0.35502,0.00014,28.89129]
[1779807062206,33.8,76928.47,0.0,-0.35451,0.00014,28.87803]
[1779807064726,33.8,76933.1,0.0,-0.35386,0.00014,28.86078]
[1779807064429,33.8,76944.81,0.0,-0.3522,0.00014,28.81672]
[1779807065675,33.8,76947.09,0.0,-0.35189,0.00014,28.80819]
[1779807070847,33.81,76950.62,0.0,-0.35141,0.00014,28.79541]
[1779807071221,33.81,76950.62,0.0,-0.35141,0.00014,28.79541]
[1779807071709,33.81,76958.21,0.0,-0.35034,0.00014,28.76652]
[1779807072501,33.81,76958.21,0.0,-0.35034,0.00014,28.76652]
[1779807072636,33.81,76958.21,0.0,-0.35034,0.00014,28.76652]
[1779807072737,33.81,76958.21,0.0,-0.35034,0.00014,28.76652]
[1779807072704,33.81,76968.91,0.0,-0.34884,0.00014,28.72542]
[1779807072847,33.81,76968.91,0.0,-0.34884,0.00014,28.72542]
[1779807072993,33.81,76968.91,0.0,-0.34884,0.00014,28.72542]
[1779807073139,33.81,76968.91,0.0,-0.34884,0.00014,28.72542]
[1779807073182,33.81,76968.91,0.0,-0.34884,0.00014,28.72542]
[1779807073306,33.81,76968.91,0.0,-0.34884,0.00014,28.72542]
[1779807073400,33.81,76968.91,0.0,-0.34884,0.00014,28.72542]
[1779807073691,33.81,76968.91,0.0,-0.34884,0.00014,28.72542]
[1779807073708,33.81,76978.32,0.0,-0.34752,0.00014,28.68899]
[1779807074196,33.81,76978.32,0.0,-0.34752,0.00014,28.68899]
[1779807074223,33.81,76978.32,0.0,-0.34752,0.00014,28.68899]
[1779807074440,33.81,76978.32,0.0,-0.34752,0.00014,28.68899]
[1779807074480,33.81,76978.32,0.0,-0.34752,0.00014,28.68899]
[1779807074631,33.81,76981.76,0.0,-0.34704,0.00014,28.67562]
[1779807074837,33.81,76981.76,0.0,-0.34704,0.00014,28.67562]
[1779807075601,33.81,76981.76,0.0,-0.34704,0.00014,28.67562]
[1779807075632,33.81,76981.76,0.0,-0.34704,0.00014,28.67562]
[1779807075771,33.81,77007.45,0.0,-0.34343,0.00014,28.57367]
[1779807076225,33.81,77007.45,0.0,-0.34343,0.00014,28.57367]
[1779807076571,33.81,77007.45,0.0,-0.34343,0.00014,28.57367]
[1779807076644,33.81,77013.94,0.0,-0.34253,0.00014,28.5475]
[1779807077319,33.81,77013.94,0.0,-0.34253,0.00014,28.5476]
[1779807078006,33.81,77013.94,0.0,-0.34253,0.00014,28.5476]
[1779807078108,33.81,77013.94,0.0,-0.34253,0.00014,28.5476]
[1779807078618,33.81,77021.96,0.0,-0.34141,0.00014,28.51511]
[1779807080260,33.82,77021.96,0.0,-0.34141,0.00014,28.51526]
[1779807082121,33.82,77017.98,0.0,-0.34197,0.00014,28.53159]
[1779807082630,33.82,77008.1,0.0,-0.34336,0.00014,28.57143]
[1779807083737,33.82,77004.77,0.0,-0.34383,0.00014,28.58489]
[1779807084521,33.82,76986.21,0.0,-0.34643,0.00014,28.65861]
[1779807085674,33.82,76980.61,0.0,-0.34722,0.00014,28.68058]
[1779807085997,33.82,76980.61,0.0,-0.34722,0.00014,28.68058]
[1779807086714,33.82,76983.9,0.0,-0.34675,0.00014,28.66762]
[1779807088697,33.82,76999.43,0.0,-0.34457,0.00014,28.60612]
[1779807092693,33.82,77007.24,0.0,-0.34347,0.00014,28.57191]
[1779807093565,33.82,77007.24,0.0,-0.34347,0.00014,28.57191]
[1779807093635,33.82,77007.24,0.0,-0.34347,0.00014,28.57191]
[1779807093759,33.82,77007.18,0.0,-0.34348,0.00014,28.57219]
[1779807094013,33.82,77007.18,0.0,-0.34348,0.00014,28.57219]
[1779807094693,33.82,77007.18,0.0,-0.34348,0.00014,28.57219]
[1779807094759,33.82,77019.94,0.0,-0.34169,0.00014,28.52074]
[1779807096906,33.82,77013.57,0.0,-0.34259,0.00014,28.54664]
[1779807097770,33.82,77010.43,0.0,-0.34303,0.00014,28.55935]
[1779807098462,33.82,77010.43,0.0,-0.34303,0.00014,28.55935]
[1779807098487,33.82,77005.1,0.0,-0.34378,0.00014,28.58079]
[1779807102685,33.82,77018.93,0.0,-0.34184,0.00014,28.5252]
[1779807103064,33.82,77018.93,0.0,-0.34184,0.00014,28.5252]
[1779807103118,33.82,77018.93,0.0,-0.34184,0.00014,28.5252]
[1779807103797,33.82,77018.93,0.0,-0.34184,0.00014,28.5252]
[1779807103752,33.82,77024.44,0.0,-0.34108,0.00014,28.50289]
[1779807103911,33.82,77024.44,0.0,-0.34108,0.00014,28.50289]
[1779807104307,33.82,77024.44,0.0,-0.34108,0.00014,28.50289]
[1779807104339,33.82,77024.44,0.0,-0.34108,0.00014,28.50289]
[1779807104563,33.82,77024.44,0.0,-0.34108,0.00014,28.50289]
[1779807104628,33.82,77024.44,0.0,-0.34108,0.00014,28.50289]
[1779807104743,33.82,77024.44,0.0,-0.34108,0.00014,28.50289]
[1779807104718,33.82,77045.36,0.0,-0.33817,0.00014,28.41704]
[1779807104890,33.82,77045.36,0.0,-0.33817,0.00014,28.41704]
[1779807104948,33.82,77045.36,0.0,-0.33817,0.00014,28.41704]
[1779807105027,33.82,77045.36,0.0,-0.33817,0.00014,28.41704]
[1779807105196,33.82,77045.36,0.0,-0.33817,0.00014,28.41704]
[1779807105426,33.82,77045.36,0.0,-0.33817,0.00014,28.41704]
[1779807105704,33.82,77045.36,0.0,-0.33817,0.00014,28.41704]
[1779807105803,33.82,77048.67,0.0,-0.33771,0.00014,28.40342]
[1779807106704,33.82,77048.67,0.0,-0.33771,0.00014,28.40342]
[1779807106781,33.82,77049.97,0.0,-0.33753,0.00014,28.39815]
[1779807107006,33.82,77049.97,0.0,-0.33753,0.00014,28.39815]
[1779807107538,33.83,77050.14,0.0,-0.33751,0.00014,28.39758]
[1779807108018,33.83,77050.14,0.0,-0.33751,0.00014,28.39758]
[1779807108046,33.83,77050.14,0.0,-0.33751,0.00014,28.39758]
[1779807108062,33.83,77050.14,0.0,-0.33751,0.00014,28.39758]
[1779807108546,33.83,77053.77,0.0,-0.33701,0.00014,28.38261]
[1779807111672,33.83,77063.03,0.0,-0.33574,0.00014,28.34435]
[1779807112044,33.83,77063.03,0.0,-0.33574,0.00014,28.34435]
[1779807113848,33.83,77053.42,0.0,-0.33709,0.00014,28.38492]
[1779807116054,33.83,77058.39,0.0,-0.33641,0.00014,28.36444]
[1779807116684,33.84,77055.66,0.0,-0.33679,0.00014,28.37602]
[1779807121991,33.84,77051.86,0.0,-0.33734,0.00014,28.3926]
[1779807124740,33.84,77063.62,0.0,-0.33572,0.00014,28.34371]
[1779807124933,33.84,77070.81,0.0,-0.33473,0.00014,28.31359]
[1779807125668,33.84,77070.81,0.0,-0.33473,0.00014,28.31364]
[1779807127288,33.85,77069.97,0.0,-0.33485,0.00014,28.3174]
[1779807130881,33.85,77079.27,0.0,-0.33358,0.00014,28.27838]
[1779807131551,33.85,77079.27,0.0,-0.33358,0.00014,28.27838]
[1779807131564,33.85,77079.27,0.0,-0.33358,0.00014,28.27838]
[1779807131852,33.85,77080.39,0.0,-0.33342,0.00014,28.27369]
[1779807133056,33.85,77084.58,0.0,-0.33285,0.00014,28.25592]
[1779807133199,33.85,77084.58,0.0,-0.33285,0.00014,28.25592]
[1779807133207,33.85,77084.58,0.0,-0.33285,0.00014,28.25592]
[1779807133720,33.85,77084.58,0.0,-0.33285,0.00014,28.25582]
[1779807133889,33.85,77084.58,0.0,-0.33285,0.00014,28.25582]
[1779807133919,33.85,77084.58,0.0,-0.33285,0.00014,28.25582]
[1779807134253,33.85,77084.58,0.0,-0.33285,0.00014,28.25582]
[1779807134290,33.85,77084.58,0.0,-0.33285,0.00014,28.25582]
[1779807134518,33.85,77084.58,0.0,-0.33285,0.00014,28.25582]
[1779807134558,33.85,77084.58,0.0,-0.33285,0.00014,28.25582]
[1779807135925,33.85,77090.43,0.0,-0.33203,0.00014,28.23063]
[1779807136105,33.85,77090.43,0.0,-0.33203,0.00014,28.23063]
[1779807136156,33.85,77090.43,0.0,-0.33203,0.00014,28.23063]
[1779807136741,33.85,77093.56,0.0,-0.3316,0.00014,28.21712]
[1779807137033,33.85,77093.56,0.0,-0.3316,0.00014,28.21712]
[1779807139399,33.85,77087.39,0.0,-0.33245,0.00014,28.24351]
[1779807139762,33.85,77085.1,0.0,-0.33276,0.00014,28.25324]
[1779807140769,33.85,77093.59,0.0,-0.33159,0.00014,28.21676]
[1779807142784,33.85,77106.42,0.0,-0.32982,0.00014,28.16119]
[1779807147817,33.85,77111.21,0.0,-0.32916,0.00014,28.14039]
[1779807151869,33.85,77097.35,0.0,-0.33106,0.00014,28.19752]
[1779807153886,33.85,77081.93,0.0,-0.33319,0.00014,28.26361]
[1779807154882,33.85,77081.93,0.0,-0.33319,0.00014,28.26361]
[1779807155878,33.85,77092.33,0.0,-0.33175,0.00014,28.2189]
[1779807156889,33.85,77081.57,0.0,-0.33323,0.00014,28.26492]
[1779807157790,33.84,77070.94,0.0,-0.3347,0.00014,28.30995]
[1779807159727,33.84,77062.23,0.0,-0.3359,0.00014,28.34641]
[1779807160076,33.84,77062.23,0.0,-0.3359,0.00014,28.34641]
[1779807160356,33.84,77062.23,0.0,-0.3359,0.00014,28.34641]
[1779807160549,33.84,77062.23,0.0,-0.3359,0.00014,28.34641]
[1779807160862,33.84,77062.23,0.0,-0.3359,0.00014,28.34641]
[1779807160873,33.84,77062.23,0.0,-0.3359,0.00014,28.34641]
[1779807160628,33.84,77022.12,0.0,-0.34148,0.00014,28.51202]
[1779807161144,33.84,77022.12,0.0,-0.34148,0.00014,28.51202]
[1779807161311,33.84,77022.12,0.0,-0.34148,0.00014,28.51202]
[1779807161871,33.84,77022.12,0.0,-0.34148,0.00014,28.51202]
[1779807161640,33.84,77013.89,0.0,-0.34263,0.00014,28.54546]
[1779807162392,33.84,77013.89,0.0,-0.34263,0.00014,28.54546]
[1779807162410,33.84,77013.89,0.0,-0.34263,0.00014,28.54546]
[1779807162447,33.84,77013.32,0.0,-0.34271,0.00014,28.54781]
[1779807163662,33.84,77013.32,0.0,-0.34271,0.00014,28.54781]
[1779807163696,33.84,77013.32,0.0,-0.34271,0.00014,28.54781]
[1779807163699,33.84,77013.99,0.0,-0.34262,0.00014,28.54517]
[1779807166200,33.85,77013.95,0.0,-0.34263,0.00014,28.54538]
[1779807166858,33.85,77013.55,0.0,-0.34269,0.00014,28.54709]
[1779807167793,33.85,77024.54,0.0,-0.34115,0.00014,28.50265]
[1779807169319,33.85,77029.43,0.0,-0.34047,0.00014,28.4828]
[1779807169354,33.85,77029.43,0.0,-0.34047,0.00014,28.4828]
[1779807171731,33.85,77026.14,0.0,-0.34093,0.00014,28.4963]
[1779807171820,33.85,77029.33,0.0,-0.3405,0.00014,28.48346]
[1779807177872,33.85,77027.63,0.0,-0.34075,0.00014,28.49081]
[1779807180865,33.85,77032.06,0.0,-0.34013,0.00014,28.47287]
[1779807181834,33.86,77042.52,0.0,-0.33868,0.00014,28.43015]
[1779807182668,33.86,77051.62,0.0,-0.33742,0.00014,28.39255]
[1779807183061,33.86,77051.62,0.0,-0.33742,0.00014,28.39255]
[1779807183069,33.86,77051.62,0.0,-0.33742,0.00014,28.39255]
[1779807183847,33.86,77052.28,0.0,-0.33734,0.00014,28.38993]
[1779807184876,33.86,77043.73,0.0,-0.33853,0.00014,28.42551]
[1779807185885,33.86,77026.4,0.0,-0.34094,0.00014,28.4967]
[1779807185989,33.86,77026.4,0.0,-0.34094,0.00014,28.4967]
[1779807186813,33.86,77033.12,0.0,-0.34001,0.00014,28.46934]
[1779807187323,33.86,77033.12,0.0,-0.34001,0.00014,28.46934]
[1779807190904,33.86,77021.8,0.0,-0.3416,0.00014,28.51585]
[1779807194114,33.86,77023.26,0.0,-0.3414,0.00014,28.51014]
[1779807194866,33.86,77021.66,0.0,-0.34163,0.00014,28.5167]
[1779807199892,33.87,77020.23,0.0,-0.34184,0.00014,28.52276]
[1779807204832,33.87,77020.5,0.0,-0.34181,0.00014,28.52203]
[1779807204872,33.87,77016.62,0.0,-0.34235,0.00014,28.53778]
[1779807205563,33.87,77029.88,0.0,-0.34051,0.00014,28.48405]
[1779807207550,33.87,77028.99,0.0,-0.34064,0.00014,28.4879]
[1779807208417,33.87,77028.99,0.0,-0.34064,0.00014,28.4879]
[1779807208627,33.87,77023.35,0.0,-0.34143,0.00014,28.51094]
[1779807214917,33.88,77019.51,0.0,-0.34196,0.00014,28.52369]
[1779807217156,33.88,77013.45,0.0,-0.34281,0.00014,28.5483]
[1779807217877,33.88,77022.93,0.0,-0.34149,0.00014,28.51011]
[1779807218112,33.88,77022.93,0.0,-0.34149,0.00014,28.51011]
[1779807218120,33.88,77022.93,0.0,-0.34149,0.00014,28.51011]
[1779807218866,33.88,77027.63,0.0,-0.34084,0.00014,28.49106]
[1779807223876,33.88,77033.53,0.0,-0.34003,0.00014,28.46737]
[1779807225994,33.88,77042.96,0.0,-0.33872,0.00014,28.42896]
[1779807226536,33.88,77042.96,0.0,-0.33872,0.00014,28.42896]
[1779807226592,33.88,77042.96,0.0,-0.33872,0.00014,28.42896]
[1779807227986,33.88,77052.98,0.0,-0.33734,0.00014,28.38767]
[1779807228871,33.88,77052.98,0.0,-0.33734,0.00014,28.38767]
[1779807228902,33.88,77052.98,0.0,-0.33734,0.00014,28.38767]
[1779807229812,33.89,77047.47,0.0,-0.33811,0.00014,28.41064]
[1779807230777,33.89,77047.64,0.0,-0.33809,0.00014,28.41004]
[1779807230792,33.89,77047.64,0.0,-0.33809,0.00014,28.41004]
[1779807230816,33.89,77047.64,0.0,-0.33809,0.00014,28.41004]
[1779807230952,33.89,77071.65,0.0,-0.33476,0.00014,28.30982]
[1779807231188,33.89,77071.65,0.0,-0.33476,0.00014,28.30982]
[1779807231330,33.89,77071.65,0.0,-0.33476,0.00014,28.30982]
[1779807231473,33.89,77071.65,0.0,-0.33476,0.00014,28.30982]
[1779807232370,33.89,77071.65,0.0,-0.33476,0.00014,28.30982]
[1779807232438,33.89,77071.65,0.0,-0.33476,0.00014,28.30982]
[1779807232489,33.89,77070.96,0.0,-0.33487,0.00014,28.31292]
[1779807234669,33.89,77070.96,0.0,-0.33488,0.00014,28.31331]
[1779807234727,33.89,77070.96,0.0,-0.33488,0.00014,28.31331]
[1779807234740,33.89,77064.83,0.0,-0.33573,0.00014,28.33926]
[1779807240442,33.9,77071.15,0.0,-0.33488,0.00014,28.31351]
[1779807244004,33.9,77033.66,0.0,-0.3401,0.00014,28.46975]
[1779807244704,33.9,77033.66,0.0,-0.3401,0.00014,28.46975]
[1779807244716,33.9,77033.66,0.0,-0.3401,0.00014,28.46975]
[1779807244864,33.9,77016.42,0.0,-0.3425,0.00014,28.53976]
[1779807245293,33.9,77016.42,0.0,-0.3425,0.00014,28.53976]
[1779807245579,33.9,77016.42,0.0,-0.3425,0.00014,28.53976]
[1779807246038,33.9,77016.42,0.0,-0.3425,0.00014,28.53976]
[1779807246586,33.9,77018.14,0.0,-0.34227,0.00014,28.53289]
[1779807247408,33.9,77018.14,0.0,-0.34227,0.00014,28.53289]
[1779807247457,33.9,77018.14,0.0,-0.34227,0.00014,28.53289]
[1779807247888,33.9,77018.12,0.0,-0.34227,0.00014,28.533]
[1779807250980,33.9,77017.15,0.0,-0.34241,0.00014,28.53697]
[1779807251156,33.91,77015.56,0.0,-0.34263,0.00014,28.5434]
[1779807251620,33.91,77015.03,0.0,-0.3427,0.00014,28.54555]
[1779807252976,33.91,77015.03,0.0,-0.3427,0.00014,28.54555]
[1779807253635,33.91,77010.49,0.0,-0.34334,0.00014,28.56379]
[1779807257893,33.91,77000.56,0.0,-0.34473,0.00014,28.60341]
[1779807260917,33.91,76991.89,0.0,-0.34594,0.00014,28.63764]
[1779807262109,33.9,76991.89,0.0,-0.34594,0.00014,28.63759]
[1779807262144,33.9,76991.89,0.0,-0.34594,0.00014,28.63759]
[1779807265009,33.9,77003.12,0.0,-0.34436,0.00014,28.59298]
[1779807265719,33.9,77003.12,0.0,-0.34436,0.00014,28.59297]
[1779807270753,33.9,77003.5,0.0,-0.34431,0.00014,28.59144]
[1779807275754,33.9,77006.9,0.0,-0.34382,0.00014,28.57483]
[1779807279301,33.9,77006.72,0.0,-0.34385,0.00014,28.57558]
[1779807279333,33.9,77006.72,0.0,-0.34385,0.00014,28.57558]
[1779807279382,33.9,77006.72,0.0,-0.34385,0.00014,28.57558]
[1779807279523,33.9,77006.72,0.0,-0.34385,0.00014,28.57558]
[1779807279638,33.9,77006.72,0.0,-0.34385,0.00014,28.57558]
[1779807279834,33.9,77006.62,0.0,-0.34386,0.00014,28.57599]
[1779807280841,33.9,77029.45,0.0,-0.34068,0.00014,28.48396]
[1779807281847,33.9,77028.54,0.0,-0.34081,0.00014,28.48776]
[1779807284539,33.91,77029.95,0.0,-0.34061,0.00014,28.48218]
[1779807284869,33.91,77029.95,0.0,-0.34062,0.00014,28.48227]
[1779807286543,33.91,77030.86,0.0,-0.34049,0.00014,28.47865]
[1779807286572,33.91,77030.86,0.0,-0.34049,0.00014,28.47865]
[1779807291471,33.91,77020.98,0.0,-0.34188,0.00014,28.5191]
[1779807294647,33.91,77017.94,0.0,-0.34231,0.00014,28.53155]
[1779807295042,33.91,77007.38,0.0,-0.34379,0.00014,28.57397]
[1779807300054,33.91,77009.68,0.0,-0.34347,0.00014,28.56491]
[1779807304108,33.91,77001.37,0.0,-0.34464,0.00014,28.59816]
[1779807305058,33.91,76985.43,0.0,-0.34687,0.00014,28.66101]
[1779807305954,33.91,76985.43,0.0,-0.34687,0.00014,28.66101]
[1779807306088,33.91,76981.76,0.0,-0.34738,0.00014,28.67532]
[1779807307622,33.91,76981.76,0.0,-0.34738,0.00014,28.67527]
[1779807308043,33.91,76973.43,0.0,-0.34855,0.00014,28.70759]
[1779807309048,33.91,76952.74,0.0,-0.35146,0.00014,28.78686]
[1779807310023,33.91,76952.74,0.0,-0.35146,0.00014,28.78686]
[1779807310041,33.91,76952.74,0.0,-0.35146,0.00014,28.78686]
[1779807310077,33.91,76954.16,0.0,-0.35125,0.00014,28.78132]
[1779807310280,33.91,76954.16,0.0,-0.35125,0.00014,28.78132]
[1779807310319,33.91,76954.16,0.0,-0.35125,0.00014,28.78132]
[1779807311026,33.91,76954.16,0.0,-0.35125,0.00014,28.78132]
[1779807311072,33.91,76954.16,0.0,-0.35125,0.00014,28.78135]
[1779807312068,33.91,76944.86,0.0,-0.35256,0.00014,28.81658]
[1779807313431,33.91,76939.21,0.0,-0.35336,0.00014,28.8378]
[1779807314082,33.91,76941.6,0.0,-0.35302,0.00014,28.82881]
[1779807315511,33.91,76940.66,0.0,-0.35316,0.00014,28.83231]
[1779807315538,33.91,76940.66,0.0,-0.35316,0.00014,28.83231]
[1779807318147,33.91,76951.67,0.0,-0.3516,0.00014,28.79066]
[1779807320966,33.91,76962.3,0.0,-0.3501,0.00014,28.75011]
[1779807326098,33.91,76960.72,0.0,-0.35033,0.00014,28.75623]
[1779807329007,33.91,76964.89,0.0,-0.34974,0.00014,28.74031]
[1779807330528,33.91,76976.28,0.0,-0.34814,0.00014,28.69644]
[1779807333070,33.91,76975.44,0.0,-0.34824,0.00014,28.69646]
[1779807333428,33.91,76975.3,0.0,-0.34826,0.00014,28.697]
[1779807333621,33.91,76975.3,0.0,-0.34826,0.00014,28.697]
[1779807333757,33.91,76975.3,0.0,-0.34826,0.00014,28.697]
[1779807333906,33.91,76975.3,0.0,-0.34826,0.00014,28.697]
[1779807333965,33.91,76975.3,0.0,-0.34826,0.00014,28.697]
[1779807334128,33.91,76975.3,0.0,-0.34826,0.00014,28.697]
[1779807334054,33.91,76945.83,0.0,-0.35241,0.00014,28.80976]
[1779807334181,33.91,76945.83,0.0,-0.35241,0.00014,28.80976]
[1779807334218,33.91,76945.83,0.0,-0.35241,0.00014,28.80976]
[1779807334282,33.91,76945.83,0.0,-0.35241,0.00014,28.80976]
[1779807334589,33.91,76945.83,0.0,-0.35241,0.00014,28.80976]
[1779807334633,33.91,76945.83,0.0,-0.35241,0.00014,28.80976]
[1779807334794,33.91,76962.84,0.0,-0.35001,0.00014,28.74505]
[1779807335909,33.91,76962.84,0.0,-0.35001,0.00014,28.74505]
[1779807335983,33.91,76972.78,0.0,-0.34861,0.00014,28.70646]
[1779807336583,33.91,76972.78,0.0,-0.34861,0.00014,28.70646]
[1779807336670,33.91,76972.98,0.0,-0.34858,0.00014,28.70569]
[1779807342371,33.9,76972.94,0.0,-0.34857,0.00014,28.70538]
[1779807346109,33.9,76950.74,0.0,-0.35169,0.00014,28.79018]
[1779807346492,33.9,76950.74,0.0,-0.35169,0.00014,28.79018]
[1779807346519,33.9,76950.74,0.0,-0.35169,0.00014,28.79018]
[1779807347337,33.9,76949.59,0.0,-0.35185,0.00014,28.79455]
[1779807350598,33.9,76948.54,0.0,-0.352,0.00014,28.79853]
[1779807351120,33.9,76941.82,0.0,-0.35294,0.00014,28.82389]
[1779807352714,33.9,76943.03,0.0,-0.35277,0.00014,28.81931]
[1779807353145,33.9,76936.94,0.0,-0.35363,0.00014,28.84215]
[1779807358156,33.9,76938.45,0.0,-0.35341,0.00014,28.8363]
[1779807360149,33.9,76949.78,0.0,-0.35181,0.00014,28.79351]
[1779807362059,33.9,76959.14,0.0,-0.35049,0.00014,28.75787]
[1779807367081,33.9,76956.98,0.0,-0.3508,0.00014,28.76619]
[1779807372085,33.9,76964.68,0.0,-0.34971,0.00014,28.73676]
[1779807373074,33.9,76971.73,0.0,-0.34873,0.00014,28.70967]
[1779807378088,33.9,76974.81,0.0,-0.3483,0.00014,28.69796]
[1779807380198,33.9,76974.62,0.0,-0.34833,0.00014,28.69883]
[1779807380209,33.9,76974.62,0.0,-0.34833,0.00014,28.69883]
[1779807381165,33.9,76972.17,0.0,-0.34868,0.00014,28.70847]
[1779807386141,33.91,76963.57,0.0,-0.3499,0.00014,28.74191]
[1779807389160,33.91,76951.2,0.0,-0.35165,0.00014,28.78922]
[1779807389383,33.91,76951.2,0.0,-0.35165,0.00014,28.78922]
[1779807390102,33.91,76951.74,0.0,-0.35157,0.00014,28.78718]
[1779807395129,33.91,76953.9,0.0,-0.35126,0.00014,28.77595]
[1779807400145,33.91,76947.45,0.0,-0.35216,0.00014,28.8004]
[1779807402121,33.91,76935.61,0.0,-0.35383,0.00014,28.84483]
[1779807403186,33.91,76925.6,0.0,-0.35525,0.00014,28.88215]
[1779807405103,33.91,76935.82,0.0,-0.35381,0.00014,28.84422]
[1779807406423,33.91,76935.71,0.0,-0.35383,0.00014,28.84466]
[1779807406444,33.91,76935.71,0.0,-0.35383,0.00014,28.84466]
[1779807407654,33.91,76935.93,0.0,-0.3538,0.00014,28.84384]
[1779807408027,33.91,76936.11,0.0,-0.35377,0.00014,28.84323]
[1779807413807,33.91,76937.06,0.0,-0.35365,0.00014,28.83986]
[1779807418842,33.91,76944.81,0.0,-0.35255,0.00014,28.81072]
[1779807420056,33.91,76935.91,0.0,-0.35381,0.00014,28.84409]
[1779807425149,33.91,76942.26,0.0,-0.3529,0.00014,28.82009]
[1779807430262,33.91,76938.49,0.0,-0.35343,0.00014,28.834]
[1779807433610,33.91,76925.79,0.0,-0.35522,0.00014,28.88125]
[1779807434645,33.91,76927.25,0.0,-0.35502,0.00014,28.8759]
[1779807435182,33.91,76927.41,0.0,-0.355,0.00014,28.87537]
[1779807440192,33.91,76922.19,0.0,-0.35574,0.00014,28.89489]
[1779807440976,33.91,76920.93,0.0,-0.35592,0.00014,28.89959]
[1779807440982,33.91,76920.93,0.0,-0.35592,0.00014,28.89959]
[1779807441098,33.91,76920.93,0.0,-0.35592,0.00014,28.89959]
[1779807441139,33.91,76902.71,0.0,-0.35851,0.00014,28.96613]
[1779807441243,33.91,76902.71,0.0,-0.35851,0.00014,28.96613]
[1779807441368,33.91,76902.71,0.0,-0.35851,0.00014,28.96613]
[1779807441487,33.91,76902.71,0.0,-0.35851,0.00014,28.96613]
[1779807441597,33.91,76902.71,0.0,-0.35851,0.00014,28.96613]
[1779807441638,33.91,76902.71,0.0,-0.35851,0.00014,28.96613]
[1779807442004,33.91,76902.71,0.0,-0.35851,0.00014,28.96617]
[1779807442361,33.91,76902.71,0.0,-0.35851,0.00014,28.96617]
[1779807443011,33.91,76896.25,0.0,-0.35943,0.00014,28.98945]
[1779807444186,33.91,76896.25,0.0,-0.35943,0.00014,28.98945]
[1779807444250,33.91,76896.34,0.0,-0.35942,0.00014,28.98911]
[1779807444645,33.91,76896.34,0.0,-0.35942,0.00014,28.98911]
[1779807445042,33.91,76896.35,0.0,-0.35941,0.00014,28.98906]
[1779807446240,33.91,76884.27,0.0,-0.36113,0.00014,29.03217]
[1779807446638,33.91,76884.27,0.0,-0.36113,0.00014,29.03217]
[1779807446711,33.91,76884.27,0.0,-0.36113,0.00014,29.03217]
[1779807446936,33.91,76884.27,0.0,-0.36113,0.00014,29.03217]
[1779807447045,33.91,76872.09,0.0,-0.36287,0.00014,29.07511]
[1779807449135,33.91,76868.8,0.0,-0.36334,0.00014,29.08659]
[1779807450165,33.91,76877.41,0.0,-0.36211,0.00014,29.05631]
[1779807450843,33.91,76877.41,0.0,-0.36211,0.00014,29.05631]
[1779807451197,33.91,76881.26,0.0,-0.36154,0.00014,29.03961]
[1779807454225,33.91,76882.25,0.0,-0.3614,0.00014,29.03594]
[1779807459253,33.91,76881.24,0.0,-0.36153,0.00014,29.0393]
[1779807462169,33.9,76895.72,0.0,-0.35946,0.00014,28.98748]
[1779807463087,33.9,76895.72,0.0,-0.35946,0.00014,28.98748]
[1779807463115,33.9,76895.72,0.0,-0.35946,0.00014,28.98748]
[1779807468238,33.9,76896.77,0.0,-0.35931,0.00014,28.98361]
[1779807472216,33.9,76886.95,0.0,-0.36071,0.00014,29.01869]
[1779807477251,33.9,76884.29,0.0,-0.36108,0.00014,29.02798]
[1779807481278,33.9,76893.57,0.0,-0.35975,0.00014,28.99475]
[1779807482583,33.9,76893.71,0.0,-0.35973,0.00014,28.99424]
[1779807483294,33.9,76897.78,0.0,-0.35915,0.00014,28.97961]
[1779807483494,33.9,76897.78,0.0,-0.35915,0.00014,28.97961]
[1779807484304,33.9,76905.09,0.0,-0.35811,0.00014,28.95319]
[1779807487296,33.9,76909.7,0.0,-0.35746,0.00014,28.93654]
[1779807492303,33.9,76904.73,0.0,-0.35817,0.00014,28.95476]
[1779807493321,33.9,76895.27,0.0,-0.35952,0.00014,28.98895]
[1779807498350,33.9,76897.57,0.0,-0.3592,0.00014,28.98076]
[1779807503355,33.9,76890.85,0.0,-0.36016,0.00014,29.00499]
[1779807508371,33.9,76893.74,0.0,-0.35975,0.00014,28.99472]
[1779807513388,33.91,76894.66,0.0,-0.35961,0.00014,28.98847]
[1779807514370,33.91,76886.24,0.0,-0.36081,0.00014,29.01857]
[1779807519381,33.91,76887.87,0.0,-0.36058,0.00014,29.01277]
[1779807524409,33.91,76893.2,0.0,-0.35982,0.00014,28.99376]
[1779807529410,33.91,76891.69,0.0,-0.36004,0.00014,28.99923]
[1779807533134,33.91,76891.52,0.0,-0.36006,0.00014,28.99986]
[1779807533172,33.91,76866.3,0.0,-0.36366,0.00014,29.08888]
[1779807533851,33.91,76866.3,0.0,-0.36366,0.00014,29.08888]
[1779807534257,33.91,76866.3,0.0,-0.36366,0.00014,29.08888]
[1779807534292,33.91,76866.3,0.0,-0.36366,0.00014,29.08888]
[1779807534291,33.91,76865.68,0.0,-0.36375,0.00014,29.091]
[1779807534378,33.91,76865.68,0.0,-0.36375,0.00014,29.091]
[1779807535197,33.91,76865.68,0.0,-0.36375,0.00014,29.091]
[1779807535250,33.91,76867.99,0.0,-0.36341,0.00014,29.0829]
[1779807535586,33.91,76867.99,0.0,-0.36341,0.00014,29.0829]
[1779807535826,33.91,76867.99,0.0,-0.36341,0.00014,29.0829]
[1779807536855,33.91,76868.8,0.0,-0.3633,0.00014,29.08002]
[1779807536957,33.9,76869.08,0.0,-0.36325,0.00014,29.079]
[1779807538928,33.9,76878.49,0.0,-0.36191,0.00014,29.04591]
[1779807543122,33.9,76874.28,0.0,-0.36251,0.00014,29.06064]
[1779807543162,33.9,76874.28,0.0,-0.36251,0.00014,29.06064]
[1779807543260,33.9,76863.95,0.0,-0.36398,0.00014,29.09663]
[1779807548786,33.89,76869.47,0.0,-0.36316,0.00014,29.07656]
[1779807553835,33.87,76869.57,0.0,-0.36305,0.00014,29.07372]
[1779807555575,33.87,76865.73,0.0,-0.3636,0.00014,29.08709]
[1779807555616,33.87,76865.73,0.0,-0.3636,0.00014,29.08709]
[1779807558274,33.86,76855.92,0.0,-0.365,0.00014,29.12089]
[1779807560142,33.86,76846.68,0.0,-0.36631,0.00014,29.1523]
[1779807565209,33.86,76846.73,0.0,-0.36629,0.00014,29.15176]
[1779807565338,33.85,76846.67,0.0,-0.36629,0.00014,29.15173]
[1779807567191,33.85,76865.7,0.0,-0.36355,0.00014,29.08577]
[1779807568024,33.85,76865.7,0.0,-0.36355,0.00014,29.08577]
[1779807568298,33.85,76864.16,0.0,-0.36377,0.00014,29.09106]
[1779807573322,33.85,76863.89,0.0,-0.36379,0.00014,29.08866]
[1779807573693,33.85,76866.75,0.0,-0.36337,0.00014,29.0786]
[1779807576330,33.84,76875.48,0.0,-0.36212,0.00014,29.0477]
[1779807577677,33.84,76872.07,0.0,-0.3626,0.00014,29.05966]
[1779807578000,33.84,76872.46,0.0,-0.36255,0.00014,29.05829]
[1779807580021,33.84,76863.99,0.0,-0.36375,0.00014,29.08772]
[1779807583347,33.84,76857.91,0.0,-0.36461,0.00014,29.10866]
[1779807583377,33.84,76854.77,0.0,-0.36506,0.00014,29.11942]
[1779807584531,33.84,76854.77,0.0,-0.36506,0.00014,29.11931]
[1779807585224,33.84,76854.5,0.0,-0.36509,0.00014,29.12013]
[1779807591350,33.82,76853.56,0.0,-0.36517,0.00014,29.12179]
[1779807596674,33.81,76850.47,0.0,-0.36558,0.00014,29.13172]
[1779807601009,33.81,76849.33,0.0,-0.36573,0.00014,29.13518]
[1779807601353,33.81,76849.33,0.0,-0.36573,0.00014,29.13518]
[1779807601188,33.81,76837.89,0.0,-0.36737,0.00014,29.17428]
[1779807601654,33.81,76837.89,0.0,-0.36737,0.00014,29.17428]
[1779807602108,33.81,76837.89,0.0,-0.36737,0.00014,29.17428]
[1779807602384,33.81,76837.89,0.0,-0.36737,0.00014,29.17428]
[1779807602205,33.8,76855.54,0.0,-0.36483,0.00014,29.11363]
[1779807602764,33.8,76855.54,0.0,-0.36483,0.00014,29.11363]
[1779807602851,33.8,76855.54,0.0,-0.36483,0.00014,29.11363]
[1779807602900,33.8,76855.54,0.0,-0.36483,0.00014,29.11363]
[1779807603108,33.8,76855.54,0.0,-0.36483,0.00014,29.11363]
[1779807603121,33.8,76855.54,0.0,-0.36483,0.00014,29.11363]
[1779807603263,33.8,76855.54,0.0,-0.36483,0.00014,29.11363]
[1779807603332,33.8,76855.54,0.0,-0.36483,0.00014,29.11363]
[1779807603354,33.8,76855.54,0.0,-0.36483,0.00014,29.11363]
[1779807603336,33.8,76860.36,0.0,-0.36413,0.00014,29.09667]
[1779807603558,33.8,76860.36,0.0,-0.36413,0.00014,29.09667]
[1779807603594,33.8,76860.36,0.0,-0.36413,0.00014,29.09667]
[1779807603790,33.8,76860.36,0.0,-0.36413,0.00014,29.09667]
[1779807603835,33.8,76860.36,0.0,-0.36413,0.00014,29.09667]
[1779807604067,33.8,76860.36,0.0,-0.36413,0.00014,29.09667]
[1779807604156,33.8,76860.36,0.0,-0.36413,0.00014,29.09667]
[1779807604223,33.8,76860.36,0.0,-0.36413,0.00014,29.09667]
[1779807604385,33.8,76859.9,0.0,-0.36419,0.00014,29.09818]
[1779807604773,33.8,76859.9,0.0,-0.36419,0.00014,29.09818]
[1779807605429,33.79,76856.3,0.0,-0.36468,0.00014,29.10979]
[1779807607266,33.79,76856.3,0.0,-0.36467,0.00014,29.1097]
[1779807607290,33.79,76851.94,0.0,-0.3653,0.00014,29.12469]
[1779807609806,33.79,76852.44,0.0,-0.36522,0.00014,29.12275]
[1779807610095,33.79,76852.44,0.0,-0.36522,0.00014,29.12275]
[1779807610131,33.79,76852.44,0.0,-0.36522,0.00014,29.12275]
[1779807610250,33.79,76873.42,0.0,-0.36221,0.00014,29.04944]
[1779807612250,33.74,76878.16,0.0,-0.36137,0.00014,29.02836]
[1779807613905,33.73,76885.1,0.0,-0.36032,0.00014,29.0019]
[1779807614261,33.71,76885.72,0.0,-0.36017,0.00014,28.99803]
[1779807616278,33.68,76873.02,0.0,-0.36189,0.00014,29.04069]
[1779807617120,33.68,76873.02,0.0,-0.36189,0.00014,29.04069]
[1779807617123,33.68,76873.02,0.0,-0.36189,0.00014,29.04069]
[1779807617180,33.68,76873.02,0.0,-0.36189,0.00014,29.04069]
[1779807617282,33.68,76873.02,0.0,-0.36189,0.00014,29.04069]
[1779807617386,33.67,76875.88,0.0,-0.36142,0.00014,29.02889]
[1779807617489,33.67,76875.88,0.0,-0.36142,0.00014,29.02889]
[1779807617523,33.67,76875.88,0.0,-0.36142,0.00014,29.02889]
[1779807618288,33.65,76875.88,0.0,-0.36137,0.00014,29.02741]
[1779807618736,33.65,76875.88,0.0,-0.36137,0.00014,29.02741]
[1779807618762,33.65,76875.88,0.0,-0.36137,0.00014,29.02741]
[1779807619296,33.64,76876.22,0.0,-0.36127,0.00014,29.02472]
[1779807620536,33.62,76882.71,0.0,-0.36028,0.00014,28.99999]
[1779807621311,33.61,76891.56,0.0,-0.35897,0.00014,28.96666]
[1779807623394,33.6,76893.01,0.0,-0.35872,0.00014,28.96035]
[1779807623449,33.6,76893.01,0.0,-0.35872,0.00014,28.96035]
[1779807623323,33.59,76901.93,0.0,-0.35741,0.00014,28.92665]
[1779807624332,33.58,76902.3,0.0,-0.35733,0.00014,28.92453]
[1779807625399,33.58,76902.3,0.0,-0.35733,0.00014,28.92453]
[1779807625443,33.57,76897.76,0.0,-0.35795,0.00014,28.94049]
[1779807625585,33.57,76897.76,0.0,-0.35795,0.00014,28.94049]
[1779807625628,33.57,76897.76,0.0,-0.35795,0.00014,28.94049]
[1779807625665,33.57,76897.76,0.0,-0.35795,0.00014,28.94049]
[1779807625689,33.57,76897.76,0.0,-0.35795,0.00014,28.94049]
[1779807626346,33.57,76897.76,0.0,-0.35792,0.00014,28.93965]
[1779807627838,33.56,76901.82,0.0,-0.35731,0.00014,28.92387]
[1779807627938,33.56,76901.82,0.0,-0.35731,0.00014,28.92387]
[1779807628048,33.56,76901.82,0.0,-0.35731,0.00014,28.92387]
[1779807628083,33.56,76901.82,0.0,-0.35731,0.00014,28.92387]
[1779807628194,33.56,76901.82,0.0,-0.35731,0.00014,28.92387]
[1779807628394,33.56,76901.82,0.0,-0.35731,0.00014,28.92387]
[1779807628406,33.55,76917.88,0.0,-0.35498,0.00014,28.86339]
[1779807628610,33.55,76917.88,0.0,-0.35498,0.00014,28.86339]
[1779807628631,33.55,76917.88,0.0,-0.35498,0.00014,28.86339]
[1779807628788,33.55,76917.88,0.0,-0.35498,0.00014,28.86339]
[1779807628895,33.55,76917.88,0.0,-0.35498,0.00014,28.86339]
[1779807628992,33.55,76917.88,0.0,-0.35498,0.00014,28.86339]
[1779807629120,33.55,76917.88,0.0,-0.35498,0.00014,28.86339]
[1779807629182,33.55,76917.88,0.0,-0.35498,0.00014,28.86339]
[1779807629460,33.55,76920.07,0.0,-0.35467,0.00014,28.85509]
[1779807630413,33.55,76920.07,0.0,-0.35467,0.00014,28.85509]
[1779807630374,33.55,76920.17,0.0,-0.35465,0.00014,28.85469]
[1779807630993,33.55,76920.17,0.0,-0.35465,0.00014,28.85469]
[1779807631002,33.55,76920.17,0.0,-0.35465,0.00014,28.85469]
[1779807631057,33.55,76920.17,0.0,-0.35465,0.00014,28.85469]
[1779807631382,33.55,76920.93,0.0,-0.35453,0.00014,28.84876]
[1779807631683,33.55,76920.93,0.0,-0.35453,0.00014,28.84876]
[1779807632388,33.55,76920.19,0.0,-0.35464,0.00014,28.85152]
[1779807633587,33.55,76920.81,0.0,-0.35455,0.00014,28.84917]
[1779807633596,33.55,76920.81,0.0,-0.35455,0.00014,28.84917]
[1779807634403,33.55,76921.29,0.0,-0.35448,0.00014,28.84734]
[1779807635100,33.55,76921.29,0.0,-0.35448,0.00014,28.84734]
[1779807635205,33.55,76921.29,0.0,-0.35448,0.00014,28.84734]
[1779807635218,33.55,76921.29,0.0,-0.35448,0.00014,28.84734]
[1779807635305,33.55,76921.29,0.0,-0.35448,0.00014,28.84734]
[1779807635609,33.55,76921.19,0.0,-0.35449,0.00014,28.84772]
[1779807635631,33.55,76921.19,0.0,-0.35449,0.00014,28.84772]
[1779807636418,33.55,76919.44,0.0,-0.35474,0.00014,28.85426]
[1779807636951,33.55,76919.44,0.0,-0.35474,0.00014,28.85426]
[1779807637012,33.55,76919.44,0.0,-0.35474,0.00014,28.85426]
[1779807637029,33.55,76919.44,0.0,-0.35474,0.00014,28.85426]
[1779807637447,33.55,76925.2,0.0,-0.35392,0.00014,28.83253]
[1779807639669,33.55,76923.07,0.0,-0.35421,0.00014,28.84026]
[1779807639741,33.55,76923.07,0.0,-0.35421,0.00014,28.84026]
[1779807640446,33.55,76923.07,0.0,-0.35421,0.00014,28.84025]
[1779807640672,33.55,76923.07,0.0,-0.35421,0.00014,28.84025]
[1779807641452,33.55,76911.18,0.0,-0.35591,0.00014,28.88482]
[1779807641800,33.55,76911.18,0.0,-0.35591,0.00014,28.88482]
[1779807642459,33.55,76906.35,0.0,-0.3566,0.00014,28.90274]
[1779807647493,33.54,76910.88,0.0,-0.35594,0.00014,28.88561]
[1779807650252,33.54,76912.99,0.0,-0.35564,0.00014,28.87763]
[1779807651984,33.54,76919.45,0.0,-0.35471,0.00014,28.85337]
[1779807653509,33.54,76926.56,0.0,-0.35369,0.00014,28.82649]
[1779807654415,33.54,76926.56,0.0,-0.35368,0.00014,28.82613]
[1779807654485,33.54,76926.56,0.0,-0.35368,0.00014,28.82613]
[1779807655443,33.53,76923.43,0.0,-0.35411,0.00014,28.8376]
[1779807655809,33.52,76930.1,0.0,-0.3531,0.00014,28.81062]
[1779807656147,33.52,76930.1,0.0,-0.3531,0.00014,28.81062]
[1779807656416,33.52,76930.1,0.0,-0.3531,0.00014,28.81062]
[1779807656489,33.52,76935.16,0.0,-0.35237,0.00014,28.79117]
[1779807656943,33.52,76949.91,0.0,-0.35027,0.00014,28.73437]
[1779807658146,33.52,76949.91,0.0,-0.35027,0.00014,28.73437]
[1779807658176,33.52,76953.03,0.0,-0.34982,0.00014,28.72211]
[1779807658745,33.52,76953.03,0.0,-0.34982,0.00014,28.72211]
[1779807658835,33.52,76953.03,0.0,-0.34982,0.00014,28.72211]
[1779807658847,33.52,76953.03,0.0,-0.34982,0.00014,28.72211]
[1779807659048,33.52,76953.03,0.0,-0.34982,0.00014,28.72211]
[1779807659134,33.52,76953.03,0.0,-0.34982,0.00014,28.72211]
[1779807659150,33.52,76953.72,0.0,-0.34972,0.00014,28.71933]
[1779807660050,33.51,76940.45,0.0,-0.35161,0.00014,28.77057]
[1779807663411,33.51,76940.81,0.0,-0.35155,0.00014,28.76899]
[1779807663452,33.51,76932.98,0.0,-0.35266,0.00014,28.79875]
[1779807666502,33.51,76932.82,0.0,-0.35268,0.00014,28.79922]
[1779807671666,33.5,76932.42,0.0,-0.3527,0.00014,28.79981]
[1779807676700,33.5,76927.99,0.0,-0.35332,0.00014,28.81605]
[1779807679851,33.49,76926.86,0.0,-0.35346,0.00014,28.81994]
[1779807679866,33.49,76926.86,0.0,-0.35346,0.00014,28.81994]
[1779807679952,33.49,76925.18,0.0,-0.3537,0.00014,28.82631]
[1779807683366,33.49,76927.33,0.0,-0.35339,0.00014,28.81802]
[1779807683379,33.49,76927.33,0.0,-0.35339,0.00014,28.81802]
[1779807683488,33.49,76922.89,0.0,-0.35402,0.00014,28.83458]
[1779807684531,33.49,76900.89,0.0,-0.35717,0.00014,28.91694]
[1779807684746,33.49,76900.89,0.0,-0.35717,0.00014,28.91694]
[1779807684776,33.49,76900.89,0.0,-0.35717,0.00014,28.91694]
[1779807684794,33.49,76900.89,0.0,-0.35717,0.00014,28.91694]
[1779807684834,33.49,76900.89,0.0,-0.35717,0.00014,28.91694]
[1779807684844,33.49,76900.89,0.0,-0.35717,0.00014,28.91694]
[1779807685539,33.49,76900.89,0.0,-0.35717,0.00014,28.91694]
[1779807685113,33.49,76904.33,0.0,-0.35668,0.00014,28.90418]
[1779807685576,33.49,76904.33,0.0,-0.35668,0.00014,28.90418]
[1779807685723,33.49,76904.33,0.0,-0.35668,0.00014,28.90418]
[1779807685773,33.49,76904.04,0.0,-0.35672,0.00014,28.9052]
[1779807686783,33.49,76904.04,0.0,-0.35672,0.00014,28.9052]
[1779807686890,33.49,76904.04,0.0,-0.35672,0.00014,28.9052]
[1779807687498,33.49,76904.04,0.0,-0.35672,0.00014,28.9052]
[1779807687511,33.49,76904.04,0.0,-0.35672,0.00014,28.9052]
[1779807687528,33.49,76900.86,0.0,-0.35717,0.00014,28.91689]
[1779807690387,33.49,76901.36,0.0,-0.3571,0.00014,28.91498]
[1779807690553,33.48,76900.81,0.0,-0.35717,0.00014,28.91689]
[1779807690711,33.48,76900.81,0.0,-0.35717,0.00014,28.91689]
[1779807690905,33.48,76900.81,0.0,-0.35717,0.00014,28.91689]
[1779807691192,33.48,76900.81,0.0,-0.35717,0.00014,28.91689]
[1779807692519,33.47,76923.92,0.0,-0.35378,0.00014,28.82536]
[1779807692927,33.47,76923.92,0.0,-0.35378,0.00014,28.82536]
[1779807692986,33.47,76923.92,0.0,-0.35378,0.00014,28.82536]
[1779807692995,33.47,76923.92,0.0,-0.35378,0.00014,28.82536]
[1779807693017,33.47,76923.92,0.0,-0.35378,0.00014,28.82536]
[1779807693035,33.47,76923.92,0.0,-0.35378,0.00014,28.82536]
[1779807693074,33.47,76923.92,0.0,-0.35378,0.00014,28.82536]
[1779807693233,33.47,76923.92,0.0,-0.35378,0.00014,28.82536]
[1779807693261,33.47,76923.92,0.0,-0.35378,0.00014,28.82536]
[1779807693369,33.47,76923.92,0.0,-0.35378,0.00014,28.82536]
[1779807693415,33.47,76923.92,0.0,-0.35378,0.00014,28.82536]
[1779807693446,33.47,76923.92,0.0,-0.35378,0.00014,28.82536]
[1779807693453,33.47,76922.65,0.0,-0.35396,0.00014,28.83003]
[1779807694916,33.47,76924.1,0.0,-0.35375,0.00014,28.82453]
[1779807695035,33.47,76924.1,0.0,-0.35375,0.00014,28.82453]
[1779807695364,33.47,76924.1,0.0,-0.35375,0.00014,28.82453]
[1779807695455,33.47,76924.1,0.0,-0.35375,0.00014,28.82453]
[1779807695524,33.46,76924.61,0.0,-0.35367,0.00014,28.82231]
[1779807695979,33.46,76912.75,0.0,-0.35537,0.00014,28.86708]
[1779807697018,33.46,76912.75,0.0,-0.35537,0.00014,28.86708]
[1779807697108,33.46,76912.75,0.0,-0.35537,0.00014,28.86708]
[1779807697130,33.46,76912.29,0.0,-0.35543,0.00014,28.86881]
[1779807699004,33.46,76916.09,0.0,-0.35489,0.00014,28.85448]
[1779807699364,33.46,76915.87,0.0,-0.35492,0.00014,28.85529]
[1779807701154,33.46,76915.87,0.0,-0.35492,0.00014,28.85529]
[1779807701251,33.46,76915.87,0.0,-0.35492,0.00014,28.85529]
[1779807701572,33.46,76911.98,0.0,-0.35547,0.00014,28.86987]
[1779807702459,33.46,76890.82,0.0,-0.35852,0.00014,28.94834]
[1779807703565,33.46,76888.9,0.0,-0.35879,0.00014,28.95529]
[1779807705199,33.46,76890.16,0.0,-0.35861,0.00014,28.95058]
[1779807711148,33.46,76887.26,0.0,-0.35901,0.00014,28.96074]
[1779807712662,33.45,76886.71,0.0,-0.35908,0.00014,28.96247]
[1779807712878,33.45,76886.71,0.0,-0.35908,0.00014,28.96247]
[1779807713208,33.45,76886.71,0.0,-0.35908,0.00014,28.96247]
[1779807713405,33.45,76873.18,0.0,-0.36103,0.00014,29.0115]
[1779807714407,33.45,76863.02,0.0,-0.3625,0.00014,29.04794]
[1779807714927,33.45,76863.02,0.0,-0.3625,0.00014,29.04794]
[1779807714966,33.45,76863.02,0.0,-0.3625,0.00014,29.04794]
[1779807715541,33.45,76852.32,0.0,-0.36405,0.00014,29.08587]
[1779807716167,33.45,76852.32,0.0,-0.36405,0.00014,29.08587]
[1779807716424,33.45,76852.32,0.0,-0.36405,0.00014,29.08587]
[1779807716510,33.45,76843.2,0.0,-0.36537,0.00015,29.11785]
[1779807717538,33.45,76857.97,0.0,-0.36323,0.00014,29.06584]
[1779807718270,33.45,76857.97,0.0,-0.36323,0.00014,29.06584]
[1779807718278,33.45,76857.97,0.0,-0.36323,0.00014,29.06584]
[1779807718312,33.45,76857.97,0.0,-0.36323,0.00014,29.06584]
[1779807718356,33.45,76864.11,0.0,-0.36233,0.00014,29.0439]
[1779807720292,33.45,76864.11,0.0,-0.36233,0.00014,29.0439]
[1779807720366,33.45,76862.99,0.0,-0.3625,0.00014,29.04789]
[1779807721684,33.45,76862.99,0.0,-0.3625,0.00014,29.04788]
[1779807722069,33.45,76861.71,0.0,-0.36268,0.00014,29.05244]
[1779807722779,33.45,76861.71,0.0,-0.36268,0.00014,29.05244]
[1779807725331,33.45,76854.35,0.0,-0.36374,0.00014,29.07848]
[1779807725333,33.45,76854.35,0.0,-0.36374,0.00014,29.07848]
[1779807725356,33.45,76854.35,0.0,-0.36374,0.00014,29.07848]
[1779807725442,33.45,76852.67,0.0,-0.36399,0.00014,29.08438]
[1779807726338,33.45,76852.67,0.0,-0.36399,0.00014,29.08438]
[1779807726382,33.45,76853.27,0.0,-0.3639,0.00014,29.08223]
[1779807729490,33.45,76851.61,0.0,-0.36413,0.00014,29.08776]
[1779807729575,33.45,76846.53,0.0,-0.36486,0.00015,29.10557]
[1779807730106,33.45,76846.53,0.0,-0.36486,0.00015,29.10557]
[1779807730397,33.45,76846.53,0.0,-0.36486,0.00015,29.10557]
[1779807730440,33.45,76846.53,0.0,-0.36486,0.00015,29.10557]
[1779807730514,33.45,76829.52,0.0,-0.36733,0.00015,29.16456]
[1779807730973,33.45,76829.52,0.0,-0.36733,0.00015,29.16456]
[1779807731118,33.45,76829.52,0.0,-0.36733,0.00015,29.16456]
[1779807731502,33.45,76829.52,0.0,-0.36733,0.00015,29.16456]
[1779807731571,33.44,76830.35,0.0,-0.36721,0.00015,29.16162]
[1779807731893,33.44,76830.35,0.0,-0.36721,0.00015,29.16162]
[1779807732721,33.44,76837.81,0.0,-0.36612,0.00015,29.13587]
[1779807732986,33.44,76837.81,0.0,-0.36612,0.00015,29.13587]
[1779807733023,33.44,76837.81,0.0,-0.36612,0.00015,29.13587]
[1779807733594,33.44,76827.35,0.0,-0.36764,0.00015,29.17189]
[1779807735165,33.44,76821.52,0.0,-0.36849,0.00015,29.19173]
[1779807735966,33.44,76821.52,0.0,-0.36849,0.00015,29.19173]
[1779807736035,33.44,76821.52,0.0,-0.36849,0.00015,29.19173]
[1779807736247,33.44,76821.52,0.0,-0.36849,0.00015,29.19173]
[1779807736600,33.44,76809.8,0.0,-0.3702,0.00015,29.2314]
[1779807737606,33.44,76790.77,0.0,-0.37298,0.00015,29.29462]
[1779807737701,33.44,76790.77,0.0,-0.37298,0.00015,29.29462]
[1779807737791,33.44,76790.77,0.0,-0.37298,0.00015,29.29462]
[1779807737910,33.44,76790.77,0.0,-0.37298,0.00015,29.29462]
[1779807738013,33.44,76790.77,0.0,-0.37298,0.00015,29.29462]
[1779807738135,33.44,76790.77,0.0,-0.37298,0.00015,29.29462]
[1779807738568,33.44,76781.09,0.0,-0.37439,0.00015,29.32619]
[1779807738715,33.44,76781.09,0.0,-0.37439,0.00015,29.32619]
[1779807739505,33.44,76772.08,0.0,-0.37571,0.00015,29.35521]
[1779807739741,33.44,76772.08,0.0,-0.37571,0.00015,29.35521]
[1779807740426,33.44,76772.08,0.0,-0.37571,0.00015,29.35521]
[1779807740525,33.44,76749.98,0.0,-0.37895,0.00015,29.42512]
[1779807741493,33.44,76737.65,0.0,-0.38076,0.00015,29.46333]
[1779807741917,33.44,76737.65,0.0,-0.38076,0.00015,29.46333]
[1779807742204,33.44,76737.65,0.0,-0.38076,0.00015,29.46333]
[1779807742476,33.44,76737.65,0.0,-0.38076,0.00015,29.46333]
[1779807742540,33.44,76766.76,0.0,-0.37649,0.00015,29.37224]
[1779807742640,33.44,76766.76,0.0,-0.37649,0.00015,29.37224]
[1779807743237,33.44,76766.76,0.0,-0.37649,0.00015,29.37218]
[1779807744246,33.44,76771.91,0.0,-0.37573,0.00015,29.35569]
[1779807744994,33.44,76771.91,0.0,-0.37573,0.00015,29.35569]
[1779807745348,33.44,76771.91,0.0,-0.37573,0.00015,29.35569]
[1779807745383,33.44,76771.91,0.0,-0.37573,0.00015,29.35569]
[1779807745587,33.44,76771.91,0.0,-0.37573,0.00015,29.35569]
[1779807745628,33.44,76790.56,0.0,-0.373,0.00015,29.29506]
[1779807746969,33.44,76788.14,0.0,-0.37335,0.00015,29.303]
[1779807747093,33.44,76788.14,0.0,-0.37335,0.00015,29.303]
[1779807747270,33.44,76788.14,0.0,-0.37335,0.00015,29.303]
[1779807747591,33.44,76788.14,0.0,-0.37335,0.00015,29.303]
[1779807747559,33.44,76807.13,0.0,-0.37057,0.00015,29.24002]
[1779807748601,33.44,76789.66,0.0,-0.37313,0.00015,29.29795]
[1779807750290,33.44,76789.66,0.0,-0.37313,0.00015,29.29795]
[1779807750383,33.44,76796.65,0.0,-0.3721,0.00015,29.27491]
[1779807750934,33.44,76796.65,0.0,-0.3721,0.00015,29.27491]
[1779807750941,33.44,76796.65,0.0,-0.3721,0.00015,29.27491]
[1779807750959,33.44,76796.65,0.0,-0.3721,0.00015,29.27491]
[1779807751579,33.44,76811.27,0.0,-0.36995,0.00015,29.22298]
[1779807752612,33.44,76813.86,0.0,-0.36957,0.00015,29.21412]
[1779807752865,33.44,76813.86,0.0,-0.36957,0.00015,29.21412]
[1779807752907,33.44,76813.86,0.0,-0.36957,0.00015,29.21412]
[1779807752978,33.44,76813.86,0.0,-0.36957,0.00015,29.21412]
[1779807753312,33.44,76814.21,0.0,-0.36952,0.00015,29.21294]
[1779807754009,33.44,76814.21,0.0,-0.36952,0.00015,29.21294]
[1779807754103,33.44,76814.21,0.0,-0.36952,0.00015,29.21294]
[1779807754184,33.44,76814.21,0.0,-0.36952,0.00015,29.21294]
[1779807754184,33.44,76814.21,0.0,-0.36952,0.00015,29.21294]
[1779807754278,33.44,76814.21,0.0,-0.36952,0.00015,29.21294]
[1779807754284,33.44,76814.21,0.0,-0.36952,0.00015,29.21294]
[1779807754402,33.44,76814.21,0.0,-0.36952,0.00015,29.21294]
[1779807754436,33.43,76788.37,0.0,-0.37329,0.00015,29.29884]
[1779807755098,33.43,76788.37,0.0,-0.37329,0.00015,29.29884]
[1779807755336,33.43,76790.54,0.0,-0.37297,0.00015,29.29168]
[1779807757109,33.43,76790.54,0.0,-0.37297,0.00015,29.29157]
[1779807757489,33.43,76790.54,0.0,-0.37297,0.00015,29.29157]
[1779807757538,33.43,76790.54,0.0,-0.37297,0.00015,29.29157]
[1779807757563,33.43,76790.54,0.0,-0.37297,0.00015,29.29157]
[1779807757591,33.43,76800.67,0.0,-0.37148,0.00015,29.25801]
[1779807757849,33.43,76800.67,0.0,-0.37148,0.00015,29.25801]
[1779807758069,33.43,76800.67,0.0,-0.37148,0.00015,29.25801]
[1779807758123,33.43,76800.67,0.0,-0.37148,0.00015,29.25801]
[1779807758654,33.43,76823.48,0.0,-0.36815,0.00015,29.18094]
[1779807759019,33.43,76823.48,0.0,-0.36815,0.00015,29.18094]
[1779807759071,33.43,76823.48,0.0,-0.36815,0.00015,29.18094]
[1779807759436,33.43,76823.48,0.0,-0.36815,0.00015,29.18094]
[1779807759475,33.43,76823.48,0.0,-0.36815,0.00015,29.18094]
[1779807759562,33.43,76833.57,0.0,-0.36668,0.00015,29.14616]
[1779807760617,33.43,76833.57,0.0,-0.36668,0.00015,29.14616]
[1779807760652,33.43,76833.57,0.0,-0.36668,0.00015,29.14616]
[1779807760674,33.43,76836.59,0.0,-0.36624,0.00015,29.13562]
[1779807761368,33.43,76836.59,0.0,-0.36623,0.00015,29.13555]
[1779807761860,33.43,76836.59,0.0,-0.36623,0.00015,29.13555]
[1779807761874,33.43,76836.59,0.0,-0.36623,0.00015,29.13555]
[1779807761944,33.43,76836.59,0.0,-0.36623,0.00015,29.13555]
[1779807762375,33.43,76836.68,0.0,-0.36622,0.00015,29.13516]
[1779807763184,33.43,76836.68,0.0,-0.36622,0.00015,29.13516]
[1779807763260,33.43,76836.68,0.0,-0.36622,0.00015,29.13516]
[1779807763384,33.43,76836.52,0.0,-0.36624,0.00015,29.13572]
[1779807764077,33.43,76836.52,0.0,-0.36624,0.00015,29.13572]
[1779807765419,33.43,76829.77,0.0,-0.36722,0.00015,29.15892]
[1779807765459,33.43,76829.77,0.0,-0.36722,0.00015,29.15892]
[1779807765562,33.42,76832.88,0.0,-0.36676,0.00015,29.1481]
[1779807766120,33.42,76832.88,0.0,-0.36676,0.00015,29.1481]
[1779807766411,33.42,76834.08,0.0,-0.36658,0.00015,29.14387]
[1779807767238,33.42,76834.08,0.0,-0.36658,0.00015,29.14387]
[1779807768118,33.42,76834.08,0.0,-0.36658,0.00015,29.14387]
[1779807771945,33.42,76835.27,0.0,-0.36639,0.00015,29.13934]
[1779807772024,33.42,76835.27,0.0,-0.36639,0.00015,29.13934]
[1779807772496,33.42,76835.27,0.0,-0.36639,0.00015,29.13934]
[1779807772596,33.42,76817.46,0.0,-0.36899,0.00015,29.20035]
[1779807773583,33.42,76819.27,0.0,-0.36872,0.00015,29.19407]
[1779807773949,33.42,76819.27,0.0,-0.36872,0.00015,29.19407]
[1779807773957,33.42,76819.27,0.0,-0.36872,0.00015,29.19407]
[1779807774082,33.42,76819.27,0.0,-0.36872,0.00015,29.19407]
[1779807774226,33.42,76819.27,0.0,-0.36872,0.00015,29.19407]
[1779807774603,33.42,76827.69,0.0,-0.36748,0.00015,29.16516]
[1779807774950,33.42,76827.69,0.0,-0.36748,0.00015,29.16516]
[1779807775619,33.41,76834.13,0.0,-0.36654,0.00015,29.14284]
[1779807777525,33.41,76824.87,0.0,-0.36789,0.00015,29.17465]
[1779807777854,33.41,76824.87,0.0,-0.36789,0.00015,29.17465]
[1779807778072,33.41,76824.87,0.0,-0.36789,0.00015,29.17465]
[1779807778112,33.41,76824.87,0.0,-0.36789,0.00015,29.17465]
[1779807778120,33.41,76824.87,0.0,-0.36789,0.00015,29.17465]
[1779807778360,33.41,76824.87,0.0,-0.36789,0.00015,29.17465]
[1779807778657,33.41,76824.87,0.0,-0.36789,0.00015,29.17465]
[1779807778491,33.41,76823.75,0.0,-0.36805,0.00015,29.1784]
[1779807778690,33.41,76823.75,0.0,-0.36805,0.00015,29.1784]
[1779807779146,33.41,76823.75,0.0,-0.36805,0.00015,29.1784]
[1779807779198,33.41,76823.75,0.0,-0.36805,0.00015,29.1784]
[1779807779507,33.41,76812.23,0.0,-0.36972,0.00015,29.21746]
[1779807780531,33.41,76812.23,0.0,-0.36972,0.00015,29.21746]
[1779807780544,33.41,76785.51,0.0,-0.37363,0.00015,29.30627]
[1779807780795,33.41,76785.51,0.0,-0.37363,0.00015,29.30627]
[1779807781531,33.41,76784.96,0.0,-0.37371,0.00015,29.30807]
[1779807781700,33.41,76784.96,0.0,-0.37371,0.00015,29.30807]
[1779807782042,33.41,76784.96,0.0,-0.37371,0.00015,29.30807]
[1779807782079,33.41,76784.96,0.0,-0.37371,0.00015,29.30807]
[1779807782335,33.41,76784.96,0.0,-0.37371,0.00015,29.30807]
[1779807782408,33.41,76784.96,0.0,-0.37371,0.00015,29.30807]
[1779807782424,33.41,76784.96,0.0,-0.37371,0.00015,29.30807]
[1779807782535,33.41,76752.48,0.0,-0.37848,0.00015,29.4121]
[1779807782845,33.41,76752.48,0.0,-0.37848,0.00015,29.4121]
[1779807782982,33.41,76752.48,0.0,-0.37848,0.00015,29.4121]
[1779807783539,33.41,76754.72,0.0,-0.37815,0.00015,29.40503]
[1779807783918,33.41,76754.72,0.0,-0.37815,0.00015,29.40503]
[1779807784089,33.41,76754.72,0.0,-0.37815,0.00015,29.40503]
[1779807784556,33.41,76755.83,0.0,-0.37798,0.00015,29.40148]
[1779807784779,33.41,76755.83,0.0,-0.37798,0.00015,29.40148]
[1779807785571,33.41,76773.42,0.0,-0.3754,0.00015,29.34541]
[1779807786298,33.41,76773.42,0.0,-0.3754,0.00015,29.34541]
[1779807786553,33.41,76773.42,0.0,-0.3754,0.00015,29.34541]
[1779807786592,33.41,76754.99,0.0,-0.37811,0.00015,29.40415]
[1779807786834,33.41,76754.99,0.0,-0.37811,0.00015,29.40415]
[1779807787303,33.41,76754.99,0.0,-0.37811,0.00015,29.40415]
[1779807787622,33.41,76754.99,0.0,-0.37811,0.00015,29.40415]
[1779807787658,33.41,76743.39,0.0,-0.37982,0.00015,29.44043]
[1779807787749,33.41,76743.39,0.0,-0.37982,0.00015,29.44043]
[1779807788603,33.41,76743.0,0.0,-0.37987,0.00015,29.44164]
[1779807789523,33.41,76743.0,0.0,-0.37987,0.00015,29.44164]
[1779807789623,33.41,76731.29,0.0,-0.3816,0.00015,29.47761]
[1779807790365,33.41,76731.29,0.0,-0.3816,0.00015,29.47761]
[1779807790380,33.41,76731.29,0.0,-0.3816,0.00015,29.47761]
[1779807790480,33.41,76731.29,0.0,-0.3816,0.00015,29.47761]
[1779807790643,33.41,76729.78,0.0,-0.38182,0.00015,29.48214]
[1779807792070,33.41,76722.78,0.0,-0.38285,0.00015,29.50332]
[1779807792230,33.41,76722.78,0.0,-0.38285,0.00015,29.50332]
[1779807792276,33.41,76722.78,0.0,-0.38285,0.00015,29.50332]
[1779807792503,33.41,76722.78,0.0,-0.38285,0.00015,29.50332]
[1779807792670,33.41,76706.87,0.0,-0.3852,0.00015,29.55086]
[1779807792815,33.41,76706.87,0.0,-0.3852,0.00015,29.55086]
[1779807792950,33.41,76706.87,0.0,-0.3852,0.00015,29.55086]
[1779807793444,33.41,76706.87,0.0,-0.3852,0.00015,29.55086]
[1779807793638,33.41,76707.0,0.0,-0.38518,0.00015,29.55048]
[1779807793977,33.41,76707.0,0.0,-0.38518,0.00015,29.55048]
[1779807794082,33.41,76707.0,0.0,-0.38518,0.00015,29.55048]
[1779807794674,33.41,76664.15,0.0,-0.39154,0.00015,29.67331]
[1779807795521,33.41,76664.15,0.0,-0.39154,0.00015,29.67331]
[1779807795651,33.41,76664.15,0.0,-0.39154,0.00015,29.67331]
[1779807796107,33.41,76664.15,0.0,-0.39154,0.00015,29.67331]
[1779807796313,33.41,76664.15,0.0,-0.39154,0.00015,29.67331]
[1779807796403,33.41,76664.15,0.0,-0.39154,0.00015,29.67331]
[1779807796661,33.41,76678.28,0.0,-0.38944,0.00015,29.63357]
[1779807798691,33.41,76678.32,0.0,-0.38943,0.00015,29.63345]
[1779807799594,33.41,76678.32,0.0,-0.38943,0.00015,29.63345]
[1779807799683,33.41,76661.12,0.0,-0.39199,0.00015,29.68165]
[1779807800518,33.41,76661.12,0.0,-0.39199,0.00015,29.68165]
[1779807800625,33.41,76661.12,0.0,-0.39199,0.00015,29.68165]
[1779807800703,33.41,76661.87,0.0,-0.39188,0.00015,29.67957]
[1779807800762,33.41,76661.87,0.0,-0.39188,0.00015,29.67957]
[1779807801701,33.41,76661.87,0.0,-0.39188,0.00015,29.67955]
[1779807802122,33.41,76661.87,0.0,-0.39188,0.00015,29.67955]
[1779807802563,33.41,76661.87,0.0,-0.39188,0.00015,29.67955]
[1779807802712,33.41,76675.21,0.0,-0.38989,0.00015,29.64223]
[1779807803712,33.41,76667.81,0.0,-0.39099,0.00015,29.66302]
[1779807803853,33.41,76667.81,0.0,-0.39099,0.00015,29.66302]
[1779807804096,33.41,76667.81,0.0,-0.39099,0.00015,29.66302]
[1779807804719,33.41,76659.01,0.0,-0.3923,0.00015,29.68744]
[1779807808639,33.4,76658.72,0.0,-0.39235,0.00015,29.6882]
[1779807808647,33.4,76658.72,0.0,-0.39235,0.00015,29.6882]
[1779807808726,33.4,76654.4,0.0,-0.39299,0.00015,29.70006]
[1779807809108,33.4,76654.4,0.0,-0.39299,0.00015,29.70006]
[1779807809259,33.4,76649.68,0.0,-0.39369,0.00015,29.71293]
[1779807810933,33.4,76653.49,0.0,-0.39312,0.00015,29.70255]
[1779807810979,33.4,76652.68,0.0,-0.39325,0.00015,29.70476]
[1779807812330,33.4,76652.68,0.0,-0.39325,0.00015,29.70476]
[1779807812771,33.4,76655.65,0.0,-0.39279,0.00015,29.69367]
[1779807812848,33.4,76655.65,0.0,-0.39279,0.00015,29.69367]
[1779807813552,33.4,76655.65,0.0,-0.39279,0.00015,29.69367]
[1779807813610,33.4,76655.65,0.0,-0.39279,0.00015,29.69367]
[1779807813653,33.4,76655.65,0.0,-0.39279,0.00015,29.69367]
[1779807813656,33.4,76660.6,0.0,-0.39206,0.00015,29.68002]
[1779807813827,33.4,76660.6,0.0,-0.39206,0.00015,29.68002]
[1779807814134,33.4,76660.6,0.0,-0.39206,0.00015,29.68002]
[1779807814144,33.4,76660.6,0.0,-0.39206,0.00015,29.68002]
[1779807814560,33.4,76641.86,0.0,-0.39485,0.00015,29.73108]
[1779807815734,33.4,76641.86,0.0,-0.39485,0.00015,29.73108]
[1779807815925,33.4,76641.86,0.0,-0.39485,0.00015,29.73108]
[1779807816702,33.41,76637.63,0.0,-0.3955,0.00015,29.74275]
[1779807816789,33.41,76637.63,0.0,-0.3955,0.00015,29.74275]
[1779807816836,33.41,76637.63,0.0,-0.3955,0.00015,29.74275]
[1779807817103,33.41,76637.63,0.0,-0.3955,0.00015,29.74275]
[1779807817149,33.41,76637.63,0.0,-0.3955,0.00015,29.74275]
[1779807817506,33.41,76637.63,0.0,-0.3955,0.00015,29.74275]
[1779807817543,33.41,76637.63,0.0,-0.3955,0.00015,29.74275]
[1779807817648,33.41,76637.63,0.0,-0.3955,0.00015,29.74275]
[1779807817716,33.41,76643.34,0.0,-0.39465,0.00015,29.72748]
[1779807817780,33.41,76643.34,0.0,-0.39465,0.00015,29.72748]
[1779807818632,33.41,76626.26,0.0,-0.3972,0.00015,29.77286]
[1779807819008,33.41,76626.26,0.0,-0.3972,0.00015,29.77286]
[1779807819097,33.41,76626.26,0.0,-0.3972,0.00015,29.77286]
[1779807819110,33.41,76624.03,0.0,-0.39754,0.00015,29.77875]
[1779807820668,33.41,76624.03,0.0,-0.39754,0.00015,29.77875]
[1779807820672,33.41,76624.03,0.0,-0.39754,0.00015,29.77875]
[1779807820703,33.41,76622.4,0.0,-0.39778,0.00015,29.78304]
[1779807820766,33.41,76622.4,0.0,-0.39778,0.00015,29.78304]
[1779807820934,33.41,76622.4,0.0,-0.39778,0.00015,29.78304]
[1779807821724,33.41,76621.98,0.0,-0.39785,0.00015,29.78416]
[1779807822111,33.41,76621.98,0.0,-0.39785,0.00015,29.78416]
[1779807822190,33.41,76621.98,0.0,-0.39785,0.00015,29.78416]
[1779807822241,33.41,76621.98,0.0,-0.39785,0.00015,29.78416]
[1779807822435,33.41,76621.98,0.0,-0.39785,0.00015,29.78416]
[1779807822448,33.41,76621.98,0.0,-0.39785,0.00015,29.78416]
[1779807822598,33.41,76621.98,0.0,-0.39785,0.00015,29.78416]
[1779807822664,33.43,76638.51,0.0,-0.39541,0.00015,29.7412]
[1779807823418,33.43,76646.99,0.0,-0.39414,0.00015,29.71845]
[1779807824548,33.43,76646.99,0.0,-0.39414,0.00015,29.71845]
[1779807824724,33.43,76646.99,0.0,-0.39414,0.00015,29.71845]
[1779807825183,33.43,76652.36,0.0,-0.39334,0.00015,29.70388]
[1779807825208,33.43,76652.36,0.0,-0.39334,0.00015,29.70388]
[1779807825356,33.43,76652.36,0.0,-0.39334,0.00015,29.70388]
[1779807825617,33.43,76652.36,0.0,-0.39334,0.00015,29.70388]
[1779807825412,33.43,76649.86,0.0,-0.39371,0.00015,29.71067]
[1779807826642,33.43,76671.53,0.0,-0.39049,0.00015,29.65081]
[1779807827540,33.43,76695.6,0.0,-0.38692,0.00015,29.58209]
[1779807828748,33.43,76697.0,0.0,-0.38671,0.00015,29.57807]
[1779807828903,33.43,76697.0,0.0,-0.38671,0.00015,29.57807]
[1779807829133,33.43,76697.0,0.0,-0.38671,0.00015,29.57807]
[1779807829141,33.43,76697.0,0.0,-0.38671,0.00015,29.57807]
[1779807829143,33.43,76697.0,0.0,-0.38671,0.00015,29.57807]
[1779807829646,33.43,76707.42,0.0,-0.38517,0.00015,29.54752]
[1779807831741,33.43,76709.21,0.0,-0.38491,0.00015,29.54229]
[1779807833012,33.43,76709.58,0.0,-0.38485,0.00015,29.54122]
[1779807833690,33.43,76706.66,0.0,-0.38529,0.00015,29.54989]
[1779807835420,33.43,76706.66,0.0,-0.38529,0.00015,29.54991]
[1779807835675,33.43,76705.54,0.0,-0.38545,0.00015,29.55323]
[1779807835920,33.43,76705.54,0.0,-0.38545,0.00015,29.55323]
[1779807835940,33.43,76705.54,0.0,-0.38545,0.00015,29.55323]
[1779807835943,33.43,76705.54,0.0,-0.38545,0.00015,29.55323]
[1779807835973,33.43,76705.54,0.0,-0.38545,0.00015,29.55323]
[1779807836044,33.43,76705.54,0.0,-0.38545,0.00015,29.55323]
[1779807836065,33.43,76705.54,0.0,-0.38545,0.00015,29.55323]
[1779807836170,33.43,76705.54,0.0,-0.38545,0.00015,29.55323]
[1779807836653,33.43,76707.27,0.0,-0.3852,0.00015,29.54816]
[1779807836994,33.43,76707.27,0.0,-0.3852,0.00015,29.54816]
[1779807837021,33.43,76707.27,0.0,-0.3852,0.00015,29.54816]
[1779807837356,33.43,76707.27,0.0,-0.3852,0.00015,29.54816]
[1779807837432,33.43,76707.27,0.0,-0.3852,0.00015,29.54816]
[1779807837486,33.43,76707.27,0.0,-0.3852,0.00015,29.54816]
[1779807837541,33.43,76707.27,0.0,-0.3852,0.00015,29.54816]
[1779807837569,33.43,76707.27,0.0,-0.3852,0.00015,29.54816]
[1779807837711,33.43,76705.0,0.0,-0.38554,0.00015,29.55488]
[1779807839423,33.42,76704.89,0.0,-0.38553,0.00015,29.5546]
[1779807839529,33.42,76704.89,0.0,-0.38553,0.00015,29.5546]
[1779807839585,33.42,76704.89,0.0,-0.38553,0.00015,29.5546]
[1779807839700,33.42,76715.88,0.0,-0.3839,0.00015,29.52199]
[1779807839984,33.4,76715.88,0.0,-0.38383,0.00015,29.52039]
[1779807841498,33.4,76715.88,0.0,-0.38383,0.00015,29.52039]
[1779807841524,33.4,76715.88,0.0,-0.38383,0.00015,29.52039]
[1779807841626,33.4,76715.88,0.0,-0.38383,0.00015,29.52039]
[1779807841692,33.39,76717.96,0.0,-0.38349,0.00015,29.51338]
[1779807843505,33.38,76716.49,0.0,-0.38367,0.00015,29.51709]
[1779807843625,33.38,76716.49,0.0,-0.38367,0.00015,29.51709]
[1779807843679,33.38,76716.49,0.0,-0.38367,0.00015,29.51709]
[1779807843680,33.37,76707.18,0.0,-0.38502,0.00015,29.54414]
[1779807845333,33.35,76708.24,0.0,-0.38483,0.00015,29.54016]
[1779807845436,33.35,76708.24,0.0,-0.38483,0.00015,29.54016]
[1779807845733,33.34,76710.8,0.0,-0.38441,0.00015,29.53173]
[1779807846002,33.34,76710.8,0.0,-0.38441,0.00015,29.53173]
[1779807846154,33.34,76710.8,0.0,-0.38441,0.00015,29.53173]
[1779807846451,33.32,76733.18,0.0,-0.38103,0.00015,29.46222]
[1779807846951,33.32,76733.18,0.0,-0.38103,0.00015,29.46222]
[1779807847155,33.32,76733.18,0.0,-0.38103,0.00015,29.46222]
[1779807847179,33.32,76733.18,0.0,-0.38103,0.00015,29.46222]
[1779807847693,33.32,76733.18,0.0,-0.38103,0.00015,29.46222]
[1779807847713,33.3,76731.9,0.0,-0.38116,0.00015,29.46491]
[1779807847891,33.3,76731.9,0.0,-0.38116,0.00015,29.46491]
[1779807848288,33.3,76731.9,0.0,-0.38116,0.00015,29.46491]
[1779807848724,33.29,76711.63,0.0,-0.38415,0.00015,29.52613]
[1779807849268,33.29,76711.63,0.0,-0.38415,0.00015,29.52613]
[1779807849271,33.29,76711.63,0.0,-0.38415,0.00015,29.52613]
[1779807849547,33.29,76711.63,0.0,-0.38415,0.00015,29.52613]
[1779807849621,33.29,76711.63,0.0,-0.38415,0.00015,29.52613]
[1779807849708,33.28,76713.31,0.0,-0.38387,0.00015,29.52042]
[1779807852351,33.27,76717.21,0.0,-0.38324,0.00015,29.50749]
[1779807852444,33.26,76714.69,0.0,-0.38359,0.00015,29.51448]
[1779807853045,33.26,76714.69,0.0,-0.38359,0.00015,29.51448]
[1779807853208,33.26,76714.69,0.0,-0.38359,0.00015,29.51448]
[1779807853680,33.26,76714.69,0.0,-0.38359,0.00015,29.51448]
[1779807853788,33.26,76714.69,0.0,-0.38359,0.00015,29.51448]
[1779807853701,33.25,76717.8,0.0,-0.3831,0.00015,29.50451]
[1779807853987,33.25,76717.8,0.0,-0.3831,0.00015,29.50451]
[1779807854453,33.25,76717.8,0.0,-0.3831,0.00015,29.50451]
[1779807854574,33.25,76717.8,0.0,-0.3831,0.00015,29.50451]
[1779807854583,33.23,76742.13,0.0,-0.37943,0.00015,29.4281]
[1779807855731,33.23,76742.13,0.0,-0.37943,0.00015,29.4281]
[1779807855778,33.23,76743.74,0.0,-0.37919,0.00015,29.42305]
[1779807856647,33.23,76743.74,0.0,-0.37919,0.00015,29.42305]
[1779807856669,33.23,76743.74,0.0,-0.37919,0.00015,29.42305]
[1779807856771,33.23,76743.74,0.0,-0.37919,0.00015,29.42305]
[1779807856790,33.23,76743.74,0.0,-0.37919,0.00015,29.42305]
[1779807856680,33.23,76744.3,0.0,-0.37911,0.00015,29.42129]
[1779807856875,33.23,76744.3,0.0,-0.37911,0.00015,29.42129]
[1779807856906,33.23,76744.3,0.0,-0.37911,0.00015,29.42129]
[1779807857148,33.23,76744.3,0.0,-0.37911,0.00015,29.42129]
[1779807857167,33.23,76744.3,0.0,-0.37911,0.00015,29.42129]
[1779807857338,33.23,76744.3,0.0,-0.37911,0.00015,29.42129]
[1779807857611,33.23,76744.3,0.0,-0.37911,0.00015,29.42129]
[1779807857658,33.23,76744.3,0.0,-0.37911,0.00015,29.42129]
[1779807857794,33.23,76744.15,0.0,-0.37913,0.00015,29.42176]
[1779807857939,33.23,76744.15,0.0,-0.37913,0.00015,29.42176]
[1779807858662,33.23,76744.15,0.0,-0.37913,0.00015,29.42176]
[1779807858706,33.23,76744.15,0.0,-0.37913,0.00015,29.42176]
[1779807858699,33.23,76731.38,0.0,-0.38103,0.00015,29.46154]
[1779807860686,33.23,76730.01,0.0,-0.38123,0.00015,29.46574]
[1779807860761,33.23,76730.01,0.0,-0.38123,0.00015,29.46574]
[1779807861769,33.23,76733.8,0.0,-0.38066,0.00015,29.45391]
[1779807861772,33.23,76734.28,0.0,-0.38059,0.00015,29.45231]
[1779807861936,33.23,76734.28,0.0,-0.38059,0.00015,29.45231]
[1779807862038,33.23,76734.28,0.0,-0.38059,0.00015,29.45231]
[1779807862221,33.23,76733.69,0.0,-0.38067,0.00015,29.45403]
[1779807863765,33.23,76733.69,0.0,-0.38067,0.00015,29.45403]
[1779807863892,33.22,76731.72,0.0,-0.38096,0.00015,29.46001]
[1779807863972,33.22,76731.72,0.0,-0.38096,0.00015,29.46001]
[1779807864206,33.22,76731.72,0.0,-0.38095,0.00015,29.4599]
[1779807865680,33.22,76731.72,0.0,-0.38095,0.00015,29.4599]
[1779807865697,33.22,76731.72,0.0,-0.38095,0.00015,29.4599]
[1779807865784,33.22,76732.81,0.0,-0.38078,0.00015,29.45641]
[1779807866039,33.22,76732.81,0.0,-0.38078,0.00015,29.45641]
[1779807866218,33.22,76732.81,0.0,-0.38078,0.00015,29.4563]
[1779807867949,33.22,76725.84,0.0,-0.38181,0.00015,29.47778]
[1779807868048,33.22,76725.84,0.0,-0.38181,0.00015,29.47778]
[1779807868075,33.22,76725.84,0.0,-0.38181,0.00015,29.47778]
[1779807868780,33.2,76737.9,0.0,-0.37996,0.00015,29.43902]
[1779807869369,33.2,76745.64,0.0,-0.37882,0.00015,29.41475]
[1779807870637,33.2,76745.64,0.0,-0.37882,0.00015,29.41475]
[1779807870654,33.2,76745.64,0.0,-0.37882,0.00015,29.41475]
[1779807870662,33.2,76745.64,0.0,-0.37882,0.00015,29.41475]
[1779807870670,33.2,76745.64,0.0,-0.37882,0.00015,29.41475]
[1779807870799,33.2,76745.64,0.0,-0.37882,0.00015,29.41475]
[1779807870771,33.2,76746.62,0.0,-0.37866,0.00015,29.41146]
[1779807871708,33.2,76748.67,0.0,-0.37835,0.00015,29.40199]
[1779807871883,33.2,76748.67,0.0,-0.37835,0.00015,29.40199]
[1779807871933,33.2,76748.67,0.0,-0.37835,0.00015,29.40199]
[1779807872108,33.2,76748.67,0.0,-0.37835,0.00015,29.40199]
[1779807873678,33.19,76748.67,0.0,-0.37834,0.00015,29.40182]
[1779807873702,33.19,76748.67,0.0,-0.37834,0.00015,29.40182]
[1779807873903,33.19,76749.46,0.0,-0.37822,0.00015,29.39923]
[1779807873916,33.19,76749.46,0.0,-0.37822,0.00015,29.39923]
[1779807874036,33.19,76749.46,0.0,-0.37822,0.00015,29.39923]
[1779807874119,33.19,76749.46,0.0,-0.37822,0.00015,29.39923]
[1779807874274,33.19,76749.46,0.0,-0.37822,0.00015,29.39923]
[1779807874888,33.19,76749.46,0.0,-0.37822,0.00015,29.39923]
[1779807875286,33.19,76749.39,0.0,-0.37823,0.00015,29.39937]
[1779807876441,33.19,76735.7,0.0,-0.38025,0.00015,29.44218]
[1779807877248,33.19,76735.7,0.0,-0.38025,0.00015,29.44218]
[1779807877302,33.19,76735.7,0.0,-0.38024,0.00015,29.44207]
[1779807881801,33.18,76745.1,0.0,-0.37883,0.00015,29.4122]
[1779807883965,33.18,76739.84,0.0,-0.3796,0.00015,29.42853]
[1779807884071,33.18,76739.84,0.0,-0.3796,0.00015,29.42853]
[1779807884159,33.18,76739.84,0.0,-0.3796,0.00015,29.42853]
[1779807885478,33.18,76747.68,0.0,-0.37844,0.00015,29.40374]
[1779807885497,33.18,76743.64,0.0,-0.37904,0.00015,29.4165]
[1779807891400,33.17,76750.91,0.0,-0.37794,0.00015,29.39298]
[1779807893078,33.17,76751.35,0.0,-0.37787,0.00015,29.3915]
[1779807893193,33.17,76751.35,0.0,-0.37787,0.00015,29.3915]
[1779807893356,33.17,76751.35,0.0,-0.37787,0.00015,29.3915]
[1779807893544,33.17,76760.82,0.0,-0.37646,0.00015,29.36111]
[1779807894123,33.17,76760.82,0.0,-0.37646,0.00015,29.36111]
[1779807894211,33.17,76760.82,0.0,-0.37646,0.00015,29.36111]
[1779807894361,33.17,76760.82,0.0,-0.37646,0.00015,29.36111]
[1779807894770,33.17,76762.39,0.0,-0.37623,0.00015,29.35591]
[1779807895265,33.17,76762.39,0.0,-0.37623,0.00015,29.35591]
[1779807895671,33.17,76769.11,0.0,-0.37523,0.00015,29.33407]
[1779807895952,33.17,76769.11,0.0,-0.37523,0.00015,29.33407]
[1779807896272,33.17,76769.11,0.0,-0.37523,0.00015,29.33407]
[1779807896419,33.17,76769.11,0.0,-0.37523,0.00015,29.33407]
[1779807896444,33.17,76769.11,0.0,-0.37523,0.00015,29.33407]
[1779807898271,33.17,76774.6,0.0,-0.37441,0.00015,29.31606]
[1779807898372,33.17,76774.6,0.0,-0.37441,0.00015,29.31606]
[1779807898424,33.17,76774.6,0.0,-0.37441,0.00015,29.31606]
[1779807898473,33.17,76774.22,0.0,-0.37447,0.00015,29.31731]
[1779807900297,33.16,76774.49,0.0,-0.37442,0.00015,29.31611]
[1779807900366,33.16,76774.49,0.0,-0.37442,0.00015,29.31611]
[1779807900431,33.16,76774.49,0.0,-0.37442,0.00015,29.31611]
[1779807902296,33.15,76775.57,0.0,-0.37423,0.00015,29.31195]
[1779807902380,33.15,76775.57,0.0,-0.37423,0.00015,29.31195]
[1779807902510,33.15,76775.57,0.0,-0.37423,0.00015,29.31195]
[1779807902608,33.15,76775.57,0.0,-0.37423,0.00015,29.31195]
[1779807904259,33.14,76774.58,0.0,-0.37435,0.00015,29.31435]
[1779807904426,33.14,76774.58,0.0,-0.37435,0.00015,29.31435]
[1779807904755,33.14,76779.47,0.0,-0.37362,0.00015,29.29823]
[1779807905044,33.14,76779.47,0.0,-0.37362,0.00015,29.29823]
[1779807905119,33.14,76779.47,0.0,-0.37362,0.00015,29.29823]
[1779807905145,33.14,76779.47,0.0,-0.37362,0.00015,29.29823]
[1779807905386,33.14,76779.47,0.0,-0.37362,0.00015,29.29823]
[1779807905622,33.14,76779.47,0.0,-0.37362,0.00015,29.29823]
[1779807905630,33.14,76793.49,0.0,-0.37155,0.00015,29.25155]
[1779807907060,33.14,76792.62,0.0,-0.37167,0.00015,29.25427]
[1779807907104,33.14,76792.62,0.0,-0.37167,0.00015,29.25427]
[1779807907164,33.14,76792.62,0.0,-0.37167,0.00015,29.25427]
[1779807907234,33.14,76792.62,0.0,-0.37167,0.00015,29.25427]
[1779807907280,33.14,76792.62,0.0,-0.37167,0.00015,29.25427]
[1779807907317,33.14,76792.62,0.0,-0.37167,0.00015,29.25427]
[1779807907491,33.14,76792.62,0.0,-0.37167,0.00015,29.25427]
[1779807907522,33.14,76792.62,0.0,-0.37167,0.00015,29.25427]
[1779807907744,33.14,76792.62,0.0,-0.37167,0.00015,29.25427]
[1779807907850,33.14,76793.34,0.0,-0.37157,0.00015,29.25199]
[1779807908028,33.14,76793.34,0.0,-0.37157,0.00015,29.25199]
[1779807908217,33.14,76793.34,0.0,-0.37157,0.00015,29.25199]
[1779807908240,33.14,76793.34,0.0,-0.37157,0.00015,29.25199]
[1779807908840,33.14,76793.34,0.0,-0.37157,0.00015,29.25199]
[1779807908882,33.14,76793.34,0.0,-0.37157,0.00015,29.25199]
[1779807908897,33.14,76793.34,0.0,-0.37157,0.00015,29.25199]
[1779807908833,33.14,76759.43,0.0,-0.37658,0.00015,29.36351]
[1779807909064,33.14,76759.43,0.0,-0.37658,0.00015,29.36351]
[1779807909636,33.14,76762.15,0.0,-0.37617,0.00015,29.35439]
[1779807911309,33.14,76762.15,0.0,-0.37617,0.00015,29.35439]
[1779807911349,33.14,76762.15,0.0,-0.37617,0.00015,29.35439]
[1779807911433,33.14,76762.15,0.0,-0.37617,0.00015,29.35439]
[1779807911873,33.14,76766.04,0.0,-0.37559,0.00015,29.34173]
[1779807912545,33.14,76766.04,0.0,-0.37559,0.00015,29.34173]
[1779807912653,33.14,76766.04,0.0,-0.37559,0.00015,29.34173]
[1779807912710,33.14,76766.04,0.0,-0.37559,0.00015,29.34173]
[1779807912815,33.14,76766.38,0.0,-0.37554,0.00015,29.34059]
[1779807914556,33.14,76766.7,0.0,-0.37549,0.00015,29.33951]
[1779807914667,33.14,76766.7,0.0,-0.37549,0.00015,29.33951]
[1779807914730,33.14,76766.7,0.0,-0.37549,0.00015,29.33951]
[1779807914831,33.14,76770.75,0.0,-0.37489,0.00015,29.32626]
[1779807916549,33.14,76770.75,0.0,-0.37488,0.00015,29.32622]
[1779807916642,33.14,76770.75,0.0,-0.37488,0.00015,29.32622]
[1779807916836,33.14,76773.99,0.0,-0.3744,0.00015,29.31558]
[1779807916964,33.14,76773.99,0.0,-0.3744,0.00015,29.31558]
[1779807917537,33.14,76773.99,0.0,-0.3744,0.00015,29.31558]
[1779807917609,33.14,76773.99,0.0,-0.3744,0.00015,29.31558]
[1779807917829,33.14,76773.99,0.0,-0.3744,0.00015,29.31558]
[1779807917875,33.14,76778.0,0.0,-0.37381,0.00015,29.30235]
[1779807919780,33.13,76778.0,0.0,-0.3738,0.00015,29.30203]
[1779807919876,33.13,76778.0,0.0,-0.3738,0.00015,29.30203]
[1779807919886,33.13,76778.0,0.0,-0.3738,0.00015,29.30203]
[1779807919840,33.13,76775.06,0.0,-0.37423,0.00015,29.31169]
[1779807919980,33.13,76775.06,0.0,-0.37423,0.00015,29.31169]
[1779807920706,33.13,76775.06,0.0,-0.37423,0.00015,29.31169]
[1779807922684,33.13,76780.12,0.0,-0.37348,0.00015,29.29495]
[1779807922731,33.13,76780.12,0.0,-0.37348,0.00015,29.29495]
[1779807922818,33.13,76780.12,0.0,-0.37348,0.00015,29.29495]
[1779807922911,33.13,76780.87,0.0,-0.37337,0.00015,29.29245]
[1779807923560,33.13,76780.87,0.0,-0.37337,0.00015,29.29245]
[1779807923634,33.13,76780.87,0.0,-0.37337,0.00015,29.29245]
[1779807923839,33.13,76789.55,0.0,-0.37209,0.00015,29.26355]
[1779807923969,33.13,76789.55,0.0,-0.37209,0.00015,29.26355]
[1779807924053,33.13,76789.55,0.0,-0.37209,0.00015,29.26355]
[1779807924825,33.13,76798.65,0.0,-0.37074,0.00015,29.23292]
[1779807925509,33.13,76798.65,0.0,-0.37074,0.00015,29.23292]
[1779807925558,33.13,76798.65,0.0,-0.37074,0.00015,29.23292]
[1779807925608,33.13,76798.65,0.0,-0.37074,0.00015,29.23292]
[1779807925880,33.13,76801.55,0.0,-0.37032,0.00015,29.22312]
[1779807925995,33.13,76801.55,0.0,-0.37032,0.00015,29.22312]
[1779807926003,33.13,76801.55,0.0,-0.37032,0.00015,29.22312]
[1779807926262,33.13,76801.55,0.0,-0.37032,0.00015,29.22312]
[1779807926378,33.13,76801.55,0.0,-0.37032,0.00015,29.22312]
[1779807926743,33.13,76801.55,0.0,-0.37032,0.00015,29.22312]
[1779807926920,33.13,76801.55,0.0,-0.37032,0.00015,29.22312]
[1779807926758,33.13,76824.77,0.0,-0.3669,0.00015,29.14316]
[1779807927886,33.13,76846.84,0.0,-0.36366,0.00015,29.06513]
[1779807927994,33.13,76846.84,0.0,-0.36366,0.00015,29.06513]
[1779807928090,33.13,76846.84,0.0,-0.36366,0.00015,29.06513]
[1779807928593,33.13,76846.84,0.0,-0.36366,0.00015,29.06513]
[1779807928628,33.13,76846.84,0.0,-0.36366,0.00015,29.06513]
[1779807928703,33.13,76846.84,0.0,-0.36366,0.00015,29.06513]
[1779807928752,33.13,76846.84,0.0,-0.36366,0.00015,29.06513]
[1779807928924,33.13,76846.84,0.0,-0.36366,0.00015,29.06513]
[1779807928853,33.13,76846.48,0.0,-0.36371,0.00015,29.06644]
[1779807929037,33.13,76846.48,0.0,-0.36371,0.00015,29.06644]
[1779807929068,33.13,76846.48,0.0,-0.36371,0.00015,29.06644]
[1779807929116,33.13,76846.48,0.0,-0.36371,0.00015,29.06644]
[1779807929738,33.13,76846.48,0.0,-0.36371,0.00015,29.06644]
[1779807929766,33.13,76846.48,0.0,-0.36371,0.00015,29.06644]
[1779807929854,33.13,76843.57,0.0,-0.36414,0.00015,29.07681]
[1779807929983,33.13,76843.57,0.0,-0.36414,0.00015,29.07681]
[1779807929994,33.13,76843.57,0.0,-0.36414,0.00015,29.07681]
[1779807930272,33.13,76843.57,0.0,-0.36414,0.00015,29.07681]
[1779807930695,33.13,76843.57,0.0,-0.36414,0.00015,29.07699]
[1779807930991,33.13,76843.57,0.0,-0.36414,0.00015,29.07699]
[1779807931012,33.13,76843.57,0.0,-0.36414,0.00015,29.07699]
[1779807931702,33.13,76847.88,0.0,-0.3635,0.00015,29.05867]
[1779807932571,33.13,76847.88,0.0,-0.3635,0.00015,29.05867]
[1779807932609,33.13,76847.88,0.0,-0.3635,0.00015,29.05867]
[1779807932686,33.13,76847.88,0.0,-0.3635,0.00015,29.05867]
[1779807932785,33.13,76847.88,0.0,-0.3635,0.00015,29.05867]
[1779807932814,33.12,76847.25,0.0,-0.36356,0.00015,29.05983]
[1779807933611,33.12,76847.25,0.0,-0.36356,0.00015,29.05983]
[1779807933657,33.12,76847.25,0.0,-0.36356,0.00015,29.05983]
[1779807933785,33.12,76847.53,0.0,-0.36351,0.00015,29.05871]
[1779807934855,33.12,76847.53,0.0,-0.36351,0.00015,29.05871]
[1779807934902,33.12,76847.53,0.0,-0.36351,0.00015,29.05871]
[1779807934863,33.11,76848.24,0.0,-0.36337,0.00015,29.05506]
[1779807934956,33.11,76848.24,0.0,-0.36337,0.00015,29.05506]
[1779807935003,33.11,76848.24,0.0,-0.36337,0.00015,29.05506]
[1779807935730,33.11,76848.24,0.0,-0.36336,0.00015,29.05495]
[1779807936857,33.11,76848.24,0.0,-0.36336,0.00015,29.05495]
[1779807936927,33.11,76848.24,0.0,-0.36336,0.00015,29.05495]
[1779807936933,33.11,76848.24,0.0,-0.36336,0.00015,29.05495]
[1779807936905,33.1,76849.94,0.0,-0.36311,0.00015,29.04874]
[1779807937011,33.1,76849.94,0.0,-0.36311,0.00015,29.04874]
[1779807937012,33.1,76849.94,0.0,-0.36311,0.00015,29.04874]
[1779807937054,33.1,76849.94,0.0,-0.36311,0.00015,29.04874]
[1779807937126,33.1,76849.94,0.0,-0.36311,0.00015,29.04874]
[1779807937749,33.1,76849.94,0.0,-0.3631,0.00015,29.04863]
[1779807938897,33.1,76849.94,0.0,-0.3631,0.00015,29.04863]
[1779807939027,33.1,76857.25,0.0,-0.36203,0.00015,29.02216]
[1779807939168,33.1,76857.25,0.0,-0.36203,0.00015,29.02216]
[1779807939536,33.1,76857.25,0.0,-0.36203,0.00015,29.02216]
[1779807939543,33.1,76857.25,0.0,-0.36203,0.00015,29.02216]
[1779807939594,33.1,76857.25,0.0,-0.36203,0.00015,29.02216]
[1779807939758,33.1,76855.62,0.0,-0.36227,0.00015,29.02796]
[1779807940423,33.1,76855.62,0.0,-0.36227,0.00015,29.02796]
[1779807940945,33.1,76855.62,0.0,-0.36227,0.00015,29.02796]
[1779807940768,33.09,76853.95,0.0,-0.36247,0.00015,29.03302]
[1779807941772,33.09,76841.57,0.0,-0.36428,0.00015,29.07731]
[1779807943100,33.08,76836.9,0.0,-0.36492,0.00015,29.09261]
[1779807943271,33.08,76836.9,0.0,-0.36492,0.00015,29.09261]
[1779807943480,33.08,76836.9,0.0,-0.36492,0.00015,29.09261]
[1779807943881,33.06,76834.45,0.0,-0.36523,0.00015,29.10001]
[1779807945142,33.05,76837.47,0.0,-0.36474,0.00015,29.08797]
[1779807945800,33.03,76837.11,0.0,-0.36474,0.00015,29.08786]
[1779807947814,33.01,76827.15,0.0,-0.36611,0.00015,29.12042]
[1779807952849,32.94,76831.37,0.0,-0.36524,0.00015,29.09901]
[1779807955448,32.91,76830.77,0.0,-0.36524,0.00015,29.09871]
[1779807955870,32.9,76830.96,0.0,-0.36516,0.00015,29.09685]
[1779807957360,32.89,76832.74,0.0,-0.36486,0.00015,29.08935]
[1779807957884,32.87,76832.45,0.0,-0.36486,0.00015,29.0893]
[1779807960296,32.85,76828.14,0.0,-0.36542,0.00015,29.10255]
[1779807960674,32.85,76828.14,0.0,-0.36542,0.00015,29.10255]
[1779807960806,32.85,76828.14,0.0,-0.36542,0.00015,29.10255]
[1779807960829,32.85,76828.14,0.0,-0.36542,0.00015,29.10255]
[1779807960918,32.85,76828.14,0.0,-0.36542,0.00015,29.10255]
[1779807960919,32.84,76828.01,0.0,-0.3654,0.00015,29.1019]
[1779807961932,32.83,76812.13,0.0,-0.36771,0.00015,29.15688]
[1779807962144,32.83,76812.13,0.0,-0.36771,0.00015,29.15688]
[1779807962935,32.83,76796.8,0.0,-0.36999,0.00015,29.21008]
[1779807963310,32.83,76796.8,0.0,-0.36999,0.00015,29.21008]
[1779807964974,32.83,76793.65,0.0,-0.37046,0.00015,29.22093]
[1779807965462,32.83,76793.65,0.0,-0.37046,0.00015,29.22093]
[1779807965613,32.83,76793.65,0.0,-0.37046,0.00015,29.22093]
[1779807965695,32.83,76793.65,0.0,-0.37046,0.00015,29.22093]
[1779807966247,32.83,76787.43,0.0,-0.37138,0.00015,29.2422]
[1779807966651,32.83,76787.43,0.0,-0.37138,0.00015,29.2422]
[1779807966962,32.83,76791.37,0.0,-0.3708,0.00015,29.22882]
[1779807967021,32.83,76791.37,0.0,-0.3708,0.00015,29.22882]
[1779807967970,32.83,76799.98,0.0,-0.36952,0.00015,29.19929]
[1779807968285,32.83,76799.98,0.0,-0.36952,0.00015,29.19929]
[1779807968906,32.83,76802.34,0.0,-0.36917,0.00015,29.19113]
[1779807969236,32.83,76802.34,0.0,-0.36917,0.00015,29.19113]
[1779807969481,32.83,76802.34,0.0,-0.36917,0.00015,29.19113]
[1779807969538,32.83,76802.34,0.0,-0.36917,0.00015,29.19113]
[1779807970322,32.83,76800.56,0.0,-0.36943,0.00015,29.19724]
[1779807970483,32.83,76792.36,0.0,-0.37065,0.00015,29.22537]
[1779807971653,32.83,76792.36,0.0,-0.37065,0.00015,29.22537]
[1779807971705,32.83,76792.36,0.0,-0.37065,0.00015,29.22537]
[1779807971810,32.83,76792.36,0.0,-0.37065,0.00015,29.22537]
[1779807973487,32.83,76790.57,0.0,-0.37092,0.00015,29.23155]
[1779807973678,32.83,76790.57,0.0,-0.37092,0.00015,29.23155]
[1779807973779,32.83,76786.21,0.0,-0.37157,0.00015,29.24649]
[1779807974232,32.83,76786.21,0.0,-0.37157,0.00015,29.24649]
[1779807974289,32.83,76786.21,0.0,-0.37157,0.00015,29.24649]
[1779807974685,32.83,76786.21,0.0,-0.37157,0.00015,29.24649]
[1779807974690,32.83,76787.91,0.0,-0.37132,0.00015,29.24075]
[1779807975378,32.83,76787.91,0.0,-0.37132,0.00015,29.24075]
[1779807975425,32.83,76787.91,0.0,-0.37132,0.00015,29.24075]
[1779807975842,32.83,76802.9,0.0,-0.36909,0.00015,29.18938]
[1779807976344,32.83,76802.9,0.0,-0.36909,0.00015,29.18938]
[1779807976408,32.83,76802.9,0.0,-0.36909,0.00015,29.18938]
[1779807976492,32.83,76802.9,0.0,-0.36909,0.00015,29.18938]
[1779807976593,32.83,76802.9,0.0,-0.36909,0.00015,29.18938]
[1779807976694,32.83,76815.13,0.0,-0.36727,0.00015,29.14668]
[1779807978043,32.82,76822.46,0.0,-0.36613,0.00015,29.11924]
[1779807979525,32.82,76822.46,0.0,-0.36613,0.00015,29.11924]
[1779807979582,32.82,76822.46,0.0,-0.36613,0.00015,29.11924]
[1779807979929,32.8,76817.16,0.0,-0.36686,0.00015,29.13658]
[1779807980150,32.8,76817.16,0.0,-0.36686,0.00015,29.13658]
[1779807980191,32.8,76817.16,0.0,-0.36686,0.00015,29.13658]
[1779807980275,32.8,76817.16,0.0,-0.36686,0.00015,29.13658]
[1779807980298,32.8,76817.16,0.0,-0.36686,0.00015,29.13658]
[1779807980347,32.8,76817.16,0.0,-0.36686,0.00015,29.13658]
[1779807980372,32.8,76817.16,0.0,-0.36686,0.00015,29.13658]
[1779807980413,32.8,76817.16,0.0,-0.36686,0.00015,29.13658]
[1779807980940,32.8,76832.51,0.0,-0.36458,0.00015,29.08186]
[1779807981630,32.8,76832.51,0.0,-0.36458,0.00015,29.08186]
[1779807981723,32.79,76835.11,0.0,-0.36415,0.00015,29.07127]
[1779807982561,32.79,76835.11,0.0,-0.36415,0.00015,29.07127]
[1779807982590,32.79,76835.11,0.0,-0.36415,0.00015,29.07127]
[1779807982686,32.79,76835.11,0.0,-0.36415,0.00015,29.07127]
[1779807982710,32.79,76835.11,0.0,-0.36415,0.00015,29.07127]
[1779807982771,32.79,76835.11,0.0,-0.36415,0.00015,29.07127]
[1779807982853,32.79,76836.45,0.0,-0.36395,0.00015,29.06648]
[1779807983665,32.79,76836.45,0.0,-0.36395,0.00015,29.06648]
[1779807983800,32.79,76836.45,0.0,-0.36395,0.00015,29.06648]
[1779807983891,32.79,76836.45,0.0,-0.36395,0.00015,29.06648]
[1779807983949,32.79,76835.1,0.0,-0.36416,0.00015,29.07139]
[1779807984195,32.79,76835.1,0.0,-0.36416,0.00015,29.07139]
[1779807984204,32.79,76835.1,0.0,-0.36416,0.00015,29.07139]
[1779807984262,32.79,76835.1,0.0,-0.36416,0.00015,29.07139]
[1779807984695,32.79,76835.1,0.0,-0.36416,0.00015,29.07139]
[1779807984699,32.79,76835.1,0.0,-0.36416,0.00015,29.07139]
[1779807984834,32.79,76835.1,0.0,-0.36416,0.00015,29.07139]
[1779807987933,32.79,76834.04,0.0,-0.36432,0.00015,29.07535]
[1779807987994,32.79,76830.07,0.0,-0.3649,0.00015,29.08951]
[1779807991341,32.79,76832.02,0.0,-0.3646,0.00015,29.08224]
[1779807991965,32.78,76821.19,0.0,-0.36619,0.00015,29.11777]
[1779807993783,32.78,76821.19,0.0,-0.3662,0.00015,29.1178]
[1779807993858,32.78,76821.19,0.0,-0.3662,0.00015,29.1178]
[1779807993934,32.78,76823.13,0.0,-0.3659,0.00015,29.1108]
[1779807995819,32.78,76823.13,0.0,-0.3659,0.00015,29.1107]
[1779807995834,32.78,76823.13,0.0,-0.3659,0.00015,29.1107]
[1779807995845,32.78,76823.13,0.0,-0.3659,0.00015,29.1107]
[1779807995958,32.78,76823.13,0.0,-0.3659,0.00015,29.1107]
[1779807996479,32.78,76820.04,0.0,-0.36636,0.00015,29.12168]
[1779807996523,32.78,76820.04,0.0,-0.36636,0.00015,29.12168]
[1779807997854,32.78,76819.5,0.0,-0.36644,0.00015,29.1236]
[1779807997864,32.78,76819.5,0.0,-0.36644,0.00015,29.1236]
[1779807997869,32.78,76819.5,0.0,-0.36644,0.00015,29.1236]
[1779807997997,32.78,76819.5,0.0,-0.36644,0.00015,29.1236]
[1779807998239,32.78,76818.31,0.0,-0.36662,0.00015,29.12782]
[1779807998322,32.78,76818.31,0.0,-0.36662,0.00015,29.12782]
[1779807998400,32.78,76816.08,0.0,-0.36695,0.00015,29.13571]
[1779807999277,32.78,76816.08,0.0,-0.36695,0.00015,29.13571]
[1779807999486,32.78,76816.08,0.0,-0.36695,0.00015,29.13571]
[1779807999891,32.78,76816.08,0.0,-0.36695,0.00015,29.13571]
[1779807999967,32.78,76816.08,0.0,-0.36695,0.00015,29.13571]
[1779807999975,32.78,76816.08,0.0,-0.36695,0.00015,29.13571]
[1779807999927,32.78,76817.47,0.0,-0.36674,0.00015,29.13081]
[1779808000138,32.78,76817.47,0.0,-0.36674,0.00015,29.13081]
[1779808001926,32.78,76818.0,0.0,-0.36666,0.00015,29.12895]
[1779808001977,32.78,76818.0,0.0,-0.36666,0.00015,29.12895]
[1779808001988,32.78,76818.0,0.0,-0.36666,0.00015,29.12895]
[1779808002091,32.78,76818.0,0.0,-0.36666,0.00015,29.12896]
[1779808003968,32.78,76816.71,0.0,-0.36686,0.00015,29.13352]
[1779808003985,32.78,76816.71,0.0,-0.36686,0.00015,29.13352]
[1779808003994,32.78,76816.71,0.0,-0.36686,0.00015,29.13352]
[1779808004211,32.78,76816.01,0.0,-0.36696,0.00015,29.136]
[1779808006004,32.78,76816.01,0.0,-0.36696,0.00015,29.136]
[1779808006097,32.78,76816.01,0.0,-0.36696,0.00015,29.13601]
[1779808006105,32.78,76816.01,0.0,-0.36696,0.00015,29.13601]
[1779808006248,32.78,76816.01,0.0,-0.36696,0.00015,29.13601]
[1779808007498,32.78,76816.08,0.0,-0.36695,0.00015,29.13577]
[1779808007537,32.78,76816.08,0.0,-0.36695,0.00015,29.13577]
[1779808008034,32.78,76815.68,0.0,-0.36701,0.00015,29.13719]
[1779808008206,32.78,76815.68,0.0,-0.36701,0.00015,29.13719]
[1779808008212,32.78,76815.68,0.0,-0.36701,0.00015,29.13719]
[1779808008391,32.78,76815.68,0.0,-0.36701,0.00015,29.13719]
[1779808010063,32.78,76816.14,0.0,-0.36694,0.00015,29.13559]
[1779808010217,32.78,76816.14,0.0,-0.36694,0.00015,29.13559]
[1779808010226,32.78,76816.14,0.0,-0.36694,0.00015,29.13559]
[1779808010448,32.78,76816.14,0.0,-0.36694,0.00015,29.13559]
[1779808012094,32.78,76815.48,0.0,-0.36704,0.00015,29.13793]
[1779808012127,32.78,76815.48,0.0,-0.36704,0.00015,29.13793]
[1779808012132,32.78,76815.48,0.0,-0.36704,0.00015,29.13793]
[1779808012338,32.78,76815.48,0.0,-0.36704,0.00015,29.13793]
[1779808013490,32.78,76813.66,0.0,-0.36731,0.00015,29.14435]
[1779808013508,32.78,76813.66,0.0,-0.36731,0.00015,29.14435]
[1779808013525,32.78,76813.66,0.0,-0.36731,0.00015,29.14435]
[1779808013588,32.78,76813.66,0.0,-0.36731,0.00015,29.14435]
[1779808013709,32.78,76813.27,0.0,-0.36737,0.00015,29.14573]
[1779808014117,32.78,76813.27,0.0,-0.36737,0.00015,29.14573]
[1779808014145,32.78,76813.27,0.0,-0.36737,0.00015,29.14573]
[1779808014795,32.78,76813.27,0.0,-0.36737,0.00015,29.14573]
[1779808014872,32.78,76813.27,0.0,-0.36737,0.00015,29.14573]
[1779808014885,32.78,76803.51,0.0,-0.36882,0.00015,29.17983]
[1779808015208,32.78,76803.51,0.0,-0.36882,0.00015,29.17983]
[1779808015434,32.78,76803.51,0.0,-0.36882,0.00015,29.17983]
[1779808016018,32.78,76786.03,0.0,-0.37142,0.00015,29.23994]
[1779808017752,32.79,76781.82,0.0,-0.37205,0.00015,29.25432]
[1779808017756,32.79,76781.82,0.0,-0.37205,0.00015,29.25432]
[1779808017861,32.79,76781.82,0.0,-0.37205,0.00015,29.25432]
[1779808018008,32.79,76780.02,0.0,-0.37233,0.00015,29.26047]
[1779808018044,32.79,76780.02,0.0,-0.37233,0.00015,29.26047]
[1779808018255,32.79,76780.02,0.0,-0.37233,0.00015,29.26047]
[1779808018356,32.79,76779.81,0.0,-0.37236,0.00015,29.26122]
[1779808020221,32.79,76780.87,0.0,-0.3722,0.00015,29.25768]
[1779808020277,32.79,76780.87,0.0,-0.3722,0.00015,29.25768]
[1779808020810,32.79,76780.55,0.0,-0.37225,0.00015,29.25881]
[1779808021101,32.79,76780.55,0.0,-0.37225,0.00015,29.25881]
[1779808021167,32.79,76780.55,0.0,-0.37225,0.00015,29.25881]
[1779808021171,32.79,76780.55,0.0,-0.37225,0.00015,29.25881]
[1779808021279,32.79,76780.55,0.0,-0.37225,0.00015,29.25881]
[1779808021616,32.79,76780.55,0.0,-0.37225,0.00015,29.25881]
[1779808021720,32.79,76780.55,0.0,-0.37225,0.00015,29.25881]
[1779808021822,32.79,76780.55,0.0,-0.37225,0.00015,29.25881]
[1779808021999,32.79,76777.62,0.0,-0.37269,0.00015,29.26873]
[1779808022267,32.79,76777.62,0.0,-0.37269,0.00015,29.26873]
[1779808022375,32.79,76777.62,0.0,-0.37269,0.00015,29.26873]
[1779808022907,32.79,76761.28,0.0,-0.37513,0.00015,29.32324]
[1779808023168,32.79,76761.28,0.0,-0.37513,0.00015,29.32324]
[1779808023429,32.79,76761.28,0.0,-0.37513,0.00015,29.32324]
[1779808023441,32.79,76761.28,0.0,-0.37513,0.00015,29.32324]
[1779808024006,32.79,76774.58,0.0,-0.37315,0.00015,29.27902]
[1779808024498,32.79,76774.58,0.0,-0.37315,0.00015,29.27902]
[1779808024541,32.79,76774.58,0.0,-0.37315,0.00015,29.27902]
[1779808026384,32.79,76780.02,0.0,-0.37234,0.00015,29.26073]
[1779808026514,32.79,76780.02,0.0,-0.37234,0.00015,29.26073]
[1779808026759,32.79,76773.94,0.0,-0.37325,0.00015,29.28122]
[1779808027525,32.79,76773.94,0.0,-0.37325,0.00015,29.28122]
[1779808027543,32.79,76773.94,0.0,-0.37325,0.00015,29.28122]
[1779808027570,32.79,76774.33,0.0,-0.37319,0.00015,29.27994]
[1779808030462,32.79,76776.5,0.0,-0.37287,0.00015,29.2727]
[1779808030481,32.79,76776.71,0.0,-0.37284,0.00015,29.27202]
[1779808032534,32.79,76775.32,0.0,-0.37304,0.00015,29.27672]
[1779808032999,32.79,76758.18,0.0,-0.37561,0.00015,29.33367]
[1779808034569,32.79,76757.94,0.0,-0.37564,0.00015,29.33448]
[1779808034992,32.79,76757.08,0.0,-0.37577,0.00015,29.33729]
[1779808035593,32.79,76757.08,0.0,-0.37577,0.00015,29.33729]
[1779808035825,32.79,76757.08,0.0,-0.37577,0.00015,29.33729]
[1779808035869,32.79,76745.4,0.0,-0.37752,0.00015,29.37531]
[1779808036905,32.79,76736.51,0.0,-0.37885,0.00015,29.40386]
[1779808037473,32.79,76736.51,0.0,-0.37885,0.00015,29.40386]
[1779808037503,32.79,76736.51,0.0,-0.37885,0.00015,29.40386]
[1779808037602,32.79,76736.51,0.0,-0.37885,0.00015,29.40386]
[1779808037641,32.79,76736.51,0.0,-0.37885,0.00015,29.40386]
[1779808038046,32.79,76733.57,0.0,-0.37929,0.00015,29.4132]
[1779808038699,32.79,76733.57,0.0,-0.37929,0.00015,29.4132]
[1779808039028,32.79,76733.57,0.0,-0.37929,0.00015,29.4132]
[1779808039037,32.79,76723.15,0.0,-0.38085,0.00015,29.44608]
[1779808040314,32.79,76723.15,0.0,-0.38085,0.00015,29.44601]
[1779808040577,32.79,76723.15,0.0,-0.38085,0.00015,29.44601]
[1779808040670,32.79,76723.15,0.0,-0.38085,0.00015,29.44601]
[1779808040732,32.79,76723.15,0.0,-0.38085,0.00015,29.44601]
[1779808040900,32.79,76731.22,0.0,-0.37964,0.00015,29.42044]
[1779808041328,32.79,76731.22,0.0,-0.37964,0.00015,29.42044]
[1779808041880,32.79,76731.22,0.0,-0.37964,0.00015,29.42044]
[1779808041990,32.79,76731.22,0.0,-0.37964,0.00015,29.42044]
[1779808041981,32.79,76722.34,0.0,-0.38097,0.00015,29.4484]
[1779808042640,32.79,76722.34,0.0,-0.38097,0.00015,29.4484]
[1779808042663,32.79,76722.34,0.0,-0.38097,0.00015,29.4484]
[1779808042884,32.79,76722.32,0.0,-0.38097,0.00015,29.4484]
[1779808045051,32.78,76722.32,0.0,-0.38096,0.00015,29.44831]
[1779808045669,32.78,76732.26,0.0,-0.37946,0.00015,29.41675]
[1779808046674,32.78,76732.26,0.0,-0.37946,0.00015,29.41675]
[1779808046715,32.78,76732.26,0.0,-0.37946,0.00015,29.41675]
[1779808046754,32.78,76730.77,0.0,-0.37968,0.00015,29.4214]
[1779808048698,32.78,76730.77,0.0,-0.37968,0.00015,29.42134]
[1779808048704,32.78,76730.77,0.0,-0.37968,0.00015,29.42134]
[1779808048711,32.78,76730.77,0.0,-0.37968,0.00015,29.42134]
[1779808048839,32.78,76730.77,0.0,-0.37968,0.00015,29.42134]
[1779808049511,32.78,76728.97,0.0,-0.37995,0.00015,29.42698]
[1779808050049,32.78,76726.8,0.0,-0.38027,0.00015,29.43377]
[1779808050822,32.78,76726.8,0.0,-0.38027,0.00015,29.43377]
[1779808050988,32.78,76730.15,0.0,-0.37977,0.00015,29.4231]
[1779808052743,32.78,76729.86,0.0,-0.3798,0.00015,29.42096]
[1779808052889,32.78,76729.86,0.0,-0.3798,0.00015,29.42096]
[1779808053022,32.78,76724.88,0.0,-0.38054,0.00015,29.43664]
[1779808054765,32.78,76724.68,0.0,-0.38057,0.00015,29.43721]
[1779808054800,32.78,76724.68,0.0,-0.38057,0.00015,29.43721]
[1779808054803,32.78,76724.68,0.0,-0.38057,0.00015,29.43721]
[1779808054927,32.78,76724.68,0.0,-0.38057,0.00015,29.43721]
[1779808055678,32.77,76730.59,0.0,-0.37968,0.00015,29.41845]
[1779808055714,32.77,76730.59,0.0,-0.37968,0.00015,29.41845]
[1779808055768,32.77,76730.47,0.0,-0.37969,0.00015,29.41876]
[1779808056390,32.77,76730.47,0.0,-0.37969,0.00015,29.41876]
[1779808056432,32.77,76730.47,0.0,-0.37969,0.00015,29.41876]
[1779808056799,32.77,76730.47,0.0,-0.37969,0.00015,29.41876]
[1779808056967,32.77,76730.47,0.0,-0.37969,0.00015,29.41876]
[1779808056982,32.77,76730.47,0.0,-0.37969,0.00015,29.41876]
[1779808057016,32.77,76739.11,0.0,-0.37839,0.00015,29.39111]
[1779808057564,32.77,76739.11,0.0,-0.37839,0.00015,29.39111]
[1779808057625,32.77,76739.11,0.0,-0.37839,0.00015,29.39111]
[1779808057869,32.77,76760.27,0.0,-0.37522,0.00015,29.32217]
[1779808060042,32.77,76759.0,0.0,-0.37541,0.00015,29.3263]
[1779808060344,32.77,76759.0,0.0,-0.37541,0.00015,29.3263]
[1779808060982,32.77,76759.0,0.0,-0.37541,0.00015,29.3263]
[1779808061002,32.77,76752.61,0.0,-0.37636,0.00015,29.34726]
[1779808061713,32.77,76752.61,0.0,-0.37636,0.00015,29.34726]
[1779808061730,32.77,76752.61,0.0,-0.37636,0.00015,29.34726]
[1779808062100,32.77,76752.61,0.0,-0.37636,0.00015,29.34726]
[1779808061807,32.77,76727.91,0.0,-0.38007,0.00015,29.42669]
[1779808062703,32.77,76727.91,0.0,-0.38007,0.00015,29.42669]
[1779808062806,32.77,76727.91,0.0,-0.38007,0.00015,29.42669]
[1779808062990,32.77,76727.91,0.0,-0.38007,0.00015,29.42669]
[1779808063005,32.77,76683.0,0.0,-0.38684,0.00015,29.56449]
[1779808063220,32.77,76683.0,0.0,-0.38684,0.00015,29.56449]
[1779808063451,32.77,76683.0,0.0,-0.38684,0.00015,29.56449]
[1779808063782,32.77,76683.0,0.0,-0.38684,0.00015,29.56449]
[1779808063870,32.77,76683.0,0.0,-0.38684,0.00015,29.56449]
[1779808064039,32.77,76681.54,0.0,-0.38706,0.00015,29.56885]
[1779808064125,32.77,76681.54,0.0,-0.38706,0.00015,29.56885]
[1779808064406,32.77,76681.54,0.0,-0.38706,0.00015,29.56885]
[1779808064445,32.77,76681.54,0.0,-0.38706,0.00015,29.56885]
[1779808064954,32.77,76681.54,0.0,-0.38706,0.00015,29.56885]
[1779808065049,32.77,76681.54,0.0,-0.38706,0.00015,29.56885]
[1779808065044,32.77,76686.82,0.0,-0.38626,0.00015,29.55307]
[1779808065223,32.77,76686.82,0.0,-0.38626,0.00015,29.55307]
[1779808065555,32.77,76686.82,0.0,-0.38626,0.00015,29.55307]
[1779808065638,32.77,76686.82,0.0,-0.38626,0.00015,29.55307]
[1779808065680,32.77,76686.82,0.0,-0.38626,0.00015,29.55307]
[1779808065907,32.77,76686.82,0.0,-0.38626,0.00015,29.55307]
[1779808065990,32.77,76686.82,0.0,-0.38626,0.00015,29.55307]
[1779808066078,32.77,76686.82,0.0,-0.38626,0.00015,29.55307]
[1779808066072,32.77,76700.85,0.0,-0.38414,0.00015,29.51065]
[1779808066134,32.77,76700.85,0.0,-0.38414,0.00015,29.51065]
[1779808066349,32.77,76700.85,0.0,-0.38414,0.00015,29.51065]
[1779808066412,32.77,76700.85,0.0,-0.38414,0.00015,29.51065]
[1779808066435,32.77,76700.85,0.0,-0.38414,0.00015,29.51065]
[1779808067081,32.77,76700.85,0.0,-0.38414,0.00015,29.51065]
[1779808067086,32.77,76700.85,0.0,-0.38414,0.00015,29.5106]
[1779808067190,32.77,76700.85,0.0,-0.38414,0.00015,29.5106]
[1779808067270,32.77,76700.85,0.0,-0.38414,0.00015,29.5106]
[1779808067691,32.77,76706.58,0.0,-0.38327,0.00015,29.49303]
[1779808068638,32.77,76706.58,0.0,-0.38327,0.00015,29.49303]
[1779808068726,32.77,76706.58,0.0,-0.38327,0.00015,29.49303]
[1779808068763,32.77,76706.58,0.0,-0.38327,0.00015,29.49303]
[1779808068976,32.77,76706.58,0.0,-0.38327,0.00015,29.49303]
[1779808069005,32.77,76706.58,0.0,-0.38327,0.00015,29.49303]
[1779808069039,32.77,76706.58,0.0,-0.38327,0.00015,29.49303]
[1779808069048,32.77,76706.58,0.0,-0.38327,0.00015,29.49303]
[1779808069069,32.77,76706.58,0.0,-0.38327,0.00015,29.49303]
[1779808069047,32.77,76707.71,0.0,-0.3831,0.00015,29.48954]
[1779808069354,32.77,76707.71,0.0,-0.3831,0.00015,29.48954]
[1779808069704,32.77,76707.71,0.0,-0.3831,0.00015,29.48954]
[1779808071057,32.77,76707.71,0.0,-0.3831,0.00015,29.48954]
[1779808071096,32.75,76712.46,0.0,-0.38234,0.00015,29.47388]
[1779808071258,32.75,76712.46,0.0,-0.38234,0.00015,29.47388]
[1779808073083,32.75,76714.91,0.0,-0.38197,0.00015,29.46618]
[1779808073218,32.75,76714.91,0.0,-0.38197,0.00015,29.4661]
[1779808073290,32.75,76714.91,0.0,-0.38197,0.00015,29.4661]
[1779808073446,32.75,76714.91,0.0,-0.38197,0.00015,29.4661]
[1779808073733,32.75,76717.23,0.0,-0.38161,0.00015,29.45878]
[1779808075101,32.75,76720.45,0.0,-0.38113,0.00015,29.44862]
[1779808075212,32.75,76720.45,0.0,-0.38113,0.00015,29.44862]
[1779808075295,32.75,76720.45,0.0,-0.38113,0.00015,29.44862]
[1779808075546,32.75,76720.45,0.0,-0.38113,0.00015,29.44862]
[1779808075585,32.75,76720.45,0.0,-0.38113,0.00015,29.44862]
[1779808075746,32.75,76720.07,0.0,-0.38118,0.00015,29.44974]
[1779808076104,32.75,76720.07,0.0,-0.38118,0.00015,29.44974]
[1779808077180,32.75,76719.32,0.0,-0.38129,0.00015,29.45201]
[1779808077190,32.75,76719.32,0.0,-0.38129,0.00015,29.45201]
[1779808077207,32.75,76719.32,0.0,-0.38129,0.00015,29.45201]
[1779808077306,32.75,76719.32,0.0,-0.38129,0.00015,29.45201]
[1779808078037,32.75,76725.03,0.0,-0.38043,0.00015,29.43398]
[1779808078678,32.75,76725.03,0.0,-0.38043,0.00015,29.43398]
[1779808078733,32.75,76725.03,0.0,-0.38043,0.00015,29.43398]
[1779808078845,32.75,76725.03,0.0,-0.38043,0.00015,29.43398]
[1779808078938,32.75,76725.03,0.0,-0.38043,0.00015,29.43398]
[1779808080908,32.74,76736.09,0.0,-0.37876,0.00015,29.39866]
[1779808081035,32.74,76736.09,0.0,-0.37876,0.00015,29.39866]
[1779808081035,32.74,76736.6,0.0,-0.37868,0.00015,29.39698]
[1779808081134,32.74,76736.6,0.0,-0.37868,0.00015,29.39698]
[1779808081233,32.74,76736.6,0.0,-0.37868,0.00015,29.39698]
[1779808081326,32.74,76736.6,0.0,-0.37868,0.00015,29.39698]
[1779808081353,32.74,76736.6,0.0,-0.37868,0.00015,29.39698]
[1779808081792,32.74,76736.6,0.0,-0.37868,0.00015,29.39694]
[1779808082701,32.74,76736.6,0.0,-0.37868,0.00015,29.39694]
[1779808082756,32.74,76736.6,0.0,-0.37868,0.00015,29.39694]
[1779808082856,32.74,76736.6,0.0,-0.37868,0.00015,29.39694]
[1779808083044,32.74,76755.63,0.0,-0.37582,0.00015,29.33513]
[1779808083806,32.74,76755.63,0.0,-0.37582,0.00015,29.33514]
[1779808085114,32.74,76755.63,0.0,-0.37582,0.00015,29.33514]
[1779808085086,32.74,76764.74,0.0,-0.37445,0.00015,29.30504]
[1779808085282,32.74,76764.74,0.0,-0.37445,0.00015,29.30504]
[1779808085299,32.74,76764.74,0.0,-0.37445,0.00015,29.30504]
[1779808085578,32.74,76764.74,0.0,-0.37445,0.00015,29.30504]
[1779808085609,32.74,76764.74,0.0,-0.37445,0.00015,29.30504]
[1779808085681,32.74,76764.74,0.0,-0.37445,0.00015,29.30504]
[1779808085691,32.74,76764.74,0.0,-0.37445,0.00015,29.30504]
[1779808085703,32.74,76764.74,0.0,-0.37445,0.00015,29.30504]
[1779808085841,32.74,76764.74,0.0,-0.37445,0.00015,29.30504]
[1779808085871,32.74,76764.74,0.0,-0.37445,0.00015,29.30504]
[1779808085881,32.74,76764.74,0.0,-0.37445,0.00015,29.30504]
[1779808085974,32.74,76764.74,0.0,-0.37445,0.00015,29.30504]
[1779808086027,32.74,76764.74,0.0,-0.37445,0.00015,29.30504]
[1779808086042,32.74,76779.0,0.0,-0.37232,0.00015,29.25728]
[1779808086845,32.74,76779.0,0.0,-0.37232,0.00015,29.25728]
[1779808086864,32.74,76778.01,0.0,-0.37247,0.00015,29.26064]
[1779808087381,32.74,76778.01,0.0,-0.37247,0.00015,29.26064]
[1779808087519,32.74,76778.01,0.0,-0.37247,0.00015,29.26064]
[1779808087834,32.74,76778.01,0.0,-0.37247,0.00015,29.26069]
[1779808091871,32.75,76787.05,0.0,-0.37113,0.00015,29.2302]
[1779808093406,32.75,76784.06,0.0,-0.37158,0.00015,29.24052]
[1779808093503,32.75,76784.06,0.0,-0.37158,0.00015,29.24052]
[1779808093599,32.75,76784.06,0.0,-0.37158,0.00015,29.24052]
[1779808095429,32.75,76787.6,0.0,-0.37106,0.00015,29.22851]
[1779808095603,32.75,76787.6,0.0,-0.37106,0.00015,29.22851]
[1779808095688,32.75,76787.6,0.0,-0.37106,0.00015,29.22851]
[1779808097466,32.75,76787.09,0.0,-0.37114,0.00015,29.23038]
[1779808097620,32.75,76787.09,0.0,-0.37114,0.00015,29.23038]
[1779808097779,32.75,76787.09,0.0,-0.37114,0.00015,29.23038]
[1779808099514,32.75,76788.08,0.0,-0.371,0.00015,29.22713]
[1779808099636,32.75,76788.08,0.0,-0.371,0.00015,29.22713]
[1779808099762,32.75,76788.08,0.0,-0.371,0.00015,29.22713]
[1779808099924,32.75,76789.34,0.0,-0.37081,0.00015,29.22289]
[1779808101524,32.75,76789.1,0.0,-0.37085,0.00015,29.22378]
[1779808101609,32.75,76789.1,0.0,-0.37085,0.00015,29.22378]
[1779808101718,32.75,76789.1,0.0,-0.37085,0.00015,29.22378]
[1779808103576,32.76,76785.98,0.0,-0.37132,0.00015,29.23458]
[1779808103606,32.76,76785.98,0.0,-0.37132,0.00015,29.23458]
[1779808103702,32.76,76785.98,0.0,-0.37132,0.00015,29.23458]
[1779808105960,32.76,76790.86,0.0,-0.3706,0.00015,29.21803]
[1779808105999,32.76,76762.9,0.0,-0.37478,0.00015,29.31234]
[1779808106357,32.76,76762.9,0.0,-0.37478,0.00015,29.31234]
[1779808106365,32.76,76762.9,0.0,-0.37478,0.00015,29.31234]
[1779808106643,32.76,76762.9,0.0,-0.37478,0.00015,29.31234]
[1779808107069,32.76,76762.9,0.0,-0.37478,0.00015,29.31234]
[1779808106978,32.76,76762.88,0.0,-0.37478,0.00015,29.31246]
[1779808107190,32.76,76762.88,0.0,-0.37478,0.00015,29.31246]
[1779808107205,32.76,76762.88,0.0,-0.37478,0.00015,29.31246]
[1779808107309,32.76,76762.88,0.0,-0.37478,0.00015,29.31246]
[1779808107316,32.76,76762.88,0.0,-0.37478,0.00015,29.31246]
[1779808107981,32.76,76753.82,0.0,-0.37614,0.00015,29.34231]
[1779808108184,32.76,76753.82,0.0,-0.37614,0.00015,29.34231]
[1779808108324,32.76,76753.82,0.0,-0.37614,0.00015,29.34231]
[1779808108636,32.76,76753.82,0.0,-0.37614,0.00015,29.34231]
[1779808108849,32.76,76753.82,0.0,-0.37614,0.00015,29.34231]
[1779808108990,32.76,76758.28,0.0,-0.37547,0.00015,29.32767]
[1779808109190,32.76,76758.28,0.0,-0.37547,0.00015,29.32767]
[1779808109220,32.76,76758.28,0.0,-0.37547,0.00015,29.32767]
[1779808109400,32.76,76758.28,0.0,-0.37547,0.00015,29.32767]
[1779808109592,32.76,76758.28,0.0,-0.37547,0.00015,29.32767]
[1779808110000,32.76,76763.72,0.0,-0.37466,0.00015,29.3097]
[1779808114909,32.76,76758.01,0.0,-0.3755,0.00015,29.32561]
[1779808115072,32.76,76758.01,0.0,-0.3755,0.00015,29.32561]
[1779808115095,32.76,76758.01,0.0,-0.3755,0.00015,29.32561]
[1779808115045,32.76,76769.95,0.0,-0.37372,0.00015,29.286]
[1779808115177,32.76,76769.95,0.0,-0.37372,0.00015,29.286]
[1779808115370,32.76,76769.95,0.0,-0.37372,0.00015,29.286]
[1779808115640,32.76,76769.95,0.0,-0.37372,0.00015,29.286]
[1779808115737,32.76,76769.95,0.0,-0.37372,0.00015,29.286]
[1779808115892,32.76,76769.95,0.0,-0.37372,0.00015,29.286]
[1779808115948,32.76,76769.95,0.0,-0.37372,0.00015,29.286]
[1779808116043,32.76,76769.95,0.0,-0.37372,0.00015,29.286]
[1779808116111,32.76,76789.58,0.0,-0.37079,0.00015,29.2196]
[1779808116141,32.76,76789.58,0.0,-0.37079,0.00015,29.2196]
[1779808117050,32.76,76789.49,0.0,-0.3708,0.00015,29.21993]
[1779808118056,32.76,76794.17,0.0,-0.3701,0.00015,29.20382]
[1779808118599,32.76,76794.17,0.0,-0.3701,0.00015,29.20382]
[1779808118641,32.76,76794.17,0.0,-0.3701,0.00015,29.20382]
[1779808118724,32.76,76794.17,0.0,-0.3701,0.00015,29.20382]
[1779808118757,32.76,76794.17,0.0,-0.3701,0.00015,29.20382]
[1779808118935,32.76,76794.17,0.0,-0.3701,0.00015,29.20382]
[1779808118944,32.76,76794.17,0.0,-0.3701,0.00015,29.20382]
[1779808118961,32.76,76794.17,0.0,-0.3701,0.00015,29.20382]
[1779808118997,32.76,76794.17,0.0,-0.3701,0.00015,29.20382]
[1779808119046,32.76,76794.17,0.0,-0.3701,0.00015,29.20382]
[1779808119067,32.76,76790.9,0.0,-0.37059,0.00015,29.21501]
[1779808123947,32.76,76793.05,0.0,-0.37026,0.00015,29.20748]
[1779808124017,32.76,76793.05,0.0,-0.37026,0.00015,29.20748]
[1779808124029,32.76,76793.05,0.0,-0.37026,0.00015,29.20748]
[1779808124116,32.76,76791.26,0.0,-0.37053,0.00015,29.21359]
[1779808124227,32.76,76791.26,0.0,-0.37053,0.00015,29.21359]
[1779808124920,32.76,76791.26,0.0,-0.37053,0.00015,29.21359]
[1779808125108,32.76,76791.26,0.0,-0.37052,0.00015,29.21355]
[1779808125155,32.76,76791.26,0.0,-0.37052,0.00015,29.21355]
[1779808125437,32.76,76791.26,0.0,-0.37052,0.00015,29.21355]
[1779808125596,32.76,76791.26,0.0,-0.37052,0.00015,29.21355]
[1779808125713,32.76,76791.26,0.0,-0.37052,0.00015,29.21355]
[1779808126021,32.76,76791.26,0.0,-0.37052,0.00015,29.21355]
[1779808126115,32.76,76798.7,0.0,-0.36941,0.00015,29.18788]
[1779808127977,32.76,76803.69,0.0,-0.36867,0.00015,29.17054]
[1779808128132,32.76,76803.69,0.0,-0.36867,0.00015,29.17054]
[1779808128139,32.76,76802.88,0.0,-0.36879,0.00015,29.17335]
[1779808130030,32.75,76802.88,0.0,-0.36879,0.00015,29.17334]
[1779808130045,32.75,76802.88,0.0,-0.36879,0.00015,29.17334]
[1779808130053,32.75,76802.88,0.0,-0.36879,0.00015,29.17334]
[1779808130169,32.75,76802.14,0.0,-0.3689,0.00015,29.17591]
[1779808131863,32.75,76802.68,0.0,-0.36882,0.00015,29.17402]
[1779808131954,32.75,76802.68,0.0,-0.36882,0.00015,29.17402]
[1779808132039,32.75,76802.68,0.0,-0.36882,0.00015,29.17402]
[1779808132076,32.75,76802.68,0.0,-0.36882,0.00015,29.17402]
[1779808132085,32.75,76802.68,0.0,-0.36882,0.00015,29.17402]
[1779808132186,32.75,76803.47,0.0,-0.3687,0.00015,29.17126]
[1779808132958,32.75,76811.45,0.0,-0.36751,0.00015,29.14334]
[1779808133249,32.75,76811.45,0.0,-0.36751,0.00015,29.14334]
[1779808134107,32.75,76811.45,0.0,-0.36751,0.00015,29.14334]
[1779808134112,32.75,76811.45,0.0,-0.36751,0.00015,29.14334]
[1779808134161,32.75,76810.88,0.0,-0.3676,0.00015,29.14534]
[1779808134225,32.75,76810.88,0.0,-0.3676,0.00015,29.14534]
[1779808134281,32.75,76805.49,0.0,-0.3684,0.00015,29.16421]
[1779808136168,32.75,76805.49,0.0,-0.3684,0.00015,29.16421]
[1779808136174,32.75,76809.84,0.0,-0.36775,0.00015,29.149]
[1779808136280,32.75,76809.84,0.0,-0.36775,0.00015,29.149]
[1779808138177,32.75,76809.55,0.0,-0.3678,0.00015,29.15002]
[1779808138184,32.75,76809.55,0.0,-0.3678,0.00015,29.15002]
[1779808138380,32.75,76809.55,0.0,-0.3678,0.00015,29.15002]
[1779808140389,32.75,76811.19,0.0,-0.36755,0.00015,29.14428]
[1779808140396,32.75,76811.19,0.0,-0.36755,0.00015,29.14428]
[1779808140501,32.75,76811.19,0.0,-0.36755,0.00015,29.14428]
[1779808141510,32.75,76811.22,0.0,-0.36755,0.00015,29.14418]
[1779808141546,32.75,76811.22,0.0,-0.36755,0.00015,29.14418]
[1779808141605,32.75,76811.22,0.0,-0.36755,0.00015,29.14418]
[1779808141644,32.75,76811.82,0.0,-0.36746,0.00015,29.14208]
[1779808142222,32.75,76811.82,0.0,-0.36746,0.00015,29.14208]
[1779808142349,32.75,76811.82,0.0,-0.36746,0.00015,29.14208]
[1779808142443,32.76,76815.52,0.0,-0.36691,0.00015,29.12906]
[1779808144271,32.75,76815.52,0.0,-0.36691,0.00015,29.12895]
[1779808144311,32.75,76815.52,0.0,-0.36691,0.00015,29.12895]
[1779808144319,32.75,76815.52,0.0,-0.36691,0.00015,29.12895]
[1779808144513,32.75,76815.52,0.0,-0.36691,0.00015,29.12895]
[1779808145127,32.75,76815.52,0.0,-0.36691,0.00015,29.12895]
[1779808145478,32.75,76816.58,0.0,-0.36675,0.00015,29.12511]
[1779808146034,32.75,76818.05,0.0,-0.36652,0.00015,29.11981]
[1779808146313,32.75,76818.05,0.0,-0.36652,0.00015,29.11981]
[1779808146386,32.75,76818.05,0.0,-0.36652,0.00015,29.11981]
[1779808146390,32.75,76818.05,0.0,-0.36652,0.00015,29.11981]
[1779808146549,32.75,76818.05,0.0,-0.36652,0.00015,29.11981]
[1779808147452,32.75,76820.07,0.0,-0.36622,0.00015,29.11256]
[1779808147528,32.75,76820.07,0.0,-0.36622,0.00015,29.11256]
[1779808147541,32.75,76820.07,0.0,-0.36622,0.00015,29.11256]
[1779808147641,32.75,76820.07,0.0,-0.36622,0.00015,29.11256]
[1779808148324,32.75,76820.3,0.0,-0.36618,0.00015,29.11165]
[1779808148435,32.75,76820.3,0.0,-0.36618,0.00015,29.11165]
[1779808148536,32.75,76825.56,0.0,-0.3654,0.00015,29.09283]
[1779808150356,32.75,76825.56,0.0,-0.36539,0.00015,29.09274]
[1779808150603,32.75,76825.56,0.0,-0.36539,0.00015,29.09274]
[1779808150646,32.75,76825.65,0.0,-0.36538,0.00015,29.09234]
[1779808152399,32.75,76830.13,0.0,-0.36471,0.00015,29.07622]
[1779808152550,32.75,76830.13,0.0,-0.36471,0.00015,29.07622]
[1779808152560,32.75,76830.13,0.0,-0.36471,0.00015,29.07622]
[1779808152682,32.75,76830.13,0.0,-0.36471,0.00015,29.07622]
[1779808154432,32.74,76831.02,0.0,-0.36457,0.00015,29.07288]
[1779808154468,32.74,76831.02,0.0,-0.36457,0.00015,29.07288]
[1779808154476,32.74,76831.02,0.0,-0.36457,0.00015,29.07288]
[1779808154635,32.74,76831.02,0.0,-0.36457,0.00015,29.07288]
[1779808155737,32.74,76832.0,0.0,-0.36443,0.00015,29.0693]
[1779808155785,32.74,76832.0,0.0,-0.36443,0.00015,29.0693]
[1779808156096,32.74,76832.0,0.0,-0.36443,0.00015,29.0693]
[1779808156168,32.74,76832.0,0.0,-0.36443,0.00015,29.0693]
[1779808156119,32.74,76831.29,0.0,-0.36453,0.00015,29.07179]
[1779808156793,32.74,76826.6,0.0,-0.36522,0.00015,29.08855]
[1779808158500,32.74,76819.75,0.0,-0.36624,0.00015,29.1129]
[1779808158668,32.74,76819.75,0.0,-0.36624,0.00015,29.1129]
[1779808158678,32.74,76822.01,0.0,-0.3659,0.00015,29.1048]
[1779808159728,32.74,76822.01,0.0,-0.3659,0.00015,29.1048]
[1779808159729,32.74,76822.01,0.0,-0.3659,0.00015,29.1048]
[1779808159777,32.74,76822.01,0.0,-0.3659,0.00015,29.1048]
[1779808159796,32.74,76822.01,0.0,-0.3659,0.00015,29.1048]
[1779808160158,32.74,76822.01,0.0,-0.3659,0.00015,29.1048]
[1779808160155,32.74,76820.04,0.0,-0.36619,0.00015,29.11172]
[1779808161093,32.74,76817.33,0.0,-0.36659,0.00015,29.12124]
[1779808162565,32.74,76816.68,0.0,-0.36669,0.00015,29.12358]
[1779808163109,32.74,76815.33,0.0,-0.36689,0.00015,29.12838]
[1779808168414,32.74,76813.79,0.0,-0.36712,0.00015,29.13396]
[1779808170671,32.74,76813.93,0.0,-0.3671,0.00015,29.13349]
[1779808170676,32.74,76813.92,0.0,-0.3671,0.00015,29.13355]
[1779808172358,32.74,76814.54,0.0,-0.367,0.00015,29.12837]
[1779808172784,32.74,76814.54,0.0,-0.367,0.00015,29.12837]
[1779808174272,32.74,76801.36,0.0,-0.36897,0.00015,29.17457]
[1779808174403,32.74,76801.36,0.0,-0.36897,0.00015,29.17457]
[1779808174452,32.74,76801.36,0.0,-0.36897,0.00015,29.17457]
[1779808174675,32.74,76801.36,0.0,-0.36897,0.00015,29.17457]
[1779808175167,32.74,76790.96,0.0,-0.37052,0.00015,29.21049]
[1779808175935,32.74,76790.96,0.0,-0.37052,0.00015,29.21049]
[1779808176018,32.74,76790.96,0.0,-0.37052,0.00015,29.21049]
[1779808176145,32.74,76790.96,0.0,-0.37052,0.00015,29.21049]
[1779808176184,32.74,76790.96,0.0,-0.37052,0.00015,29.21049]
[1779808176139,32.74,76785.84,0.0,-0.37128,0.00015,29.228]
[1779808176430,32.74,76785.84,0.0,-0.37128,0.00015,29.228]
[1779808176462,32.74,76785.84,0.0,-0.37128,0.00015,29.228]
[1779808176683,32.74,76785.84,0.0,-0.37128,0.00015,29.228]
[1779808176720,32.74,76785.84,0.0,-0.37128,0.00015,29.228]
[1779808176750,32.74,76785.84,0.0,-0.37128,0.00015,29.228]
[1779808176911,32.74,76785.84,0.0,-0.37128,0.00015,29.228]
[1779808176951,32.74,76785.84,0.0,-0.37128,0.00015,29.228]
[1779808176960,32.74,76785.84,0.0,-0.37128,0.00015,29.228]
[1779808177023,32.74,76785.84,0.0,-0.37128,0.00015,29.228]
[1779808177031,32.74,76785.84,0.0,-0.37128,0.00015,29.228]
[1779808177084,32.74,76785.84,0.0,-0.37128,0.00015,29.228]
[1779808177098,32.74,76785.84,0.0,-0.37128,0.00015,29.228]
[1779808177185,32.74,76790.31,0.0,-0.37061,0.00015,29.21268]
[1779808177294,32.74,76790.31,0.0,-0.37061,0.00015,29.21268]
[1779808177950,32.74,76790.31,0.0,-0.37061,0.00015,29.21268]
[1779808180214,32.74,76800.32,0.0,-0.36913,0.00015,29.17832]
[1779808182917,32.74,76800.81,0.0,-0.36905,0.00015,29.17657]
[1779808183005,32.74,76800.81,0.0,-0.36905,0.00015,29.17657]
[1779808183011,32.74,76800.81,0.0,-0.36905,0.00015,29.17657]
[1779808183215,32.74,76801.03,0.0,-0.36902,0.00015,29.17579]
[1779808188216,32.74,76801.38,0.0,-0.36896,0.00015,29.1745]
[1779808189143,32.74,76801.38,0.0,-0.36896,0.00015,29.1745]
[1779808189189,32.74,76801.38,0.0,-0.36896,0.00015,29.1745]
[1779808189201,32.74,76801.38,0.0,-0.36896,0.00015,29.1745]
[1779808189184,32.74,76800.11,0.0,-0.36915,0.00015,29.1789]
[1779808189306,32.74,76800.11,0.0,-0.36915,0.00015,29.1789]
[1779808191010,32.74,76800.11,0.0,-0.36915,0.00015,29.17888]
[1779808192906,32.74,76794.57,0.0,-0.36997,0.00015,29.198]
[1779808197271,32.74,76802.24,0.0,-0.36884,0.00015,29.17155]
[1779808197619,32.74,76802.43,0.0,-0.36881,0.00015,29.17087]
[1779808200479,32.74,76804.6,0.0,-0.36848,0.00015,29.16328]
[1779808200639,32.74,76804.81,0.0,-0.36845,0.00015,29.16254]
[1779808203068,32.74,76797.56,0.0,-0.36953,0.00015,29.18772]
[1779808203094,32.74,76797.56,0.0,-0.36953,0.00015,29.18772]
[1779808203176,32.74,76797.56,0.0,-0.36953,0.00015,29.18772]
[1779808203158,32.74,76797.8,0.0,-0.36949,0.00015,29.18687]
[1779808204186,32.74,76810.49,0.0,-0.36759,0.00015,29.14229]
[1779808205278,32.74,76813.41,0.0,-0.36716,0.00015,29.13202]
[1779808205391,32.74,76813.41,0.0,-0.36716,0.00015,29.13202]
[1779808206110,32.74,76813.41,0.0,-0.36716,0.00015,29.13202]
[1779808206164,32.74,76809.81,0.0,-0.36769,0.00015,29.14468]
[1779808206916,32.74,76809.81,0.0,-0.36769,0.00015,29.14468]
[1779808206997,32.74,76805.15,0.0,-0.36839,0.00015,29.161]
[1779808212233,32.74,76810.14,0.0,-0.36764,0.00015,29.14352]
[1779808212252,32.74,76807.22,0.0,-0.36808,0.00015,29.15376]
[1779808212266,32.74,76807.22,0.0,-0.36808,0.00015,29.15376]
[1779808212447,32.74,76807.22,0.0,-0.36808,0.00015,29.15376]
[1779808212725,32.74,76807.22,0.0,-0.36808,0.00015,29.15376]
[1779808213343,32.74,76807.22,0.0,-0.36808,0.00015,29.15376]
[1779808213733,32.74,76797.15,0.0,-0.36958,0.00015,29.18879]
[1779808214924,32.74,76797.15,0.0,-0.36958,0.00015,29.18879]
[1779808214957,32.74,76798.95,0.0,-0.36931,0.00015,29.18253]
[1779808216716,32.74,76798.95,0.0,-0.36931,0.00015,29.1825]
[1779808217430,32.74,76797.94,0.0,-0.36946,0.00015,29.18598]
[1779808217602,32.74,76797.94,0.0,-0.36946,0.00015,29.18598]
[1779808218180,32.74,76806.69,0.0,-0.36815,0.00015,29.1555]
[1779808220017,32.74,76811.04,0.0,-0.3675,0.00015,29.14022]
[1779808221280,32.74,76813.32,0.0,-0.36717,0.00015,29.13219]
[1779808221475,32.74,76813.32,0.0,-0.36717,0.00015,29.13219]
[1779808221626,32.74,76813.32,0.0,-0.36717,0.00015,29.13219]
[1779808222130,32.74,76813.32,0.0,-0.36717,0.00015,29.13219]
[1779808222133,32.74,76816.75,0.0,-0.36666,0.00015,29.12008]
[1779808222360,32.74,76816.75,0.0,-0.36666,0.00015,29.12008]
[1779808222534,32.74,76816.75,0.0,-0.36666,0.00015,29.12008]
[1779808222576,32.74,76816.75,0.0,-0.36666,0.00015,29.12008]
[1779808222625,32.74,76816.75,0.0,-0.36666,0.00015,29.12008]
[1779808222661,32.74,76816.75,0.0,-0.36666,0.00015,29.12008]
[1779808222864,32.74,76816.75,0.0,-0.36666,0.00015,29.12008]
[1779808222927,32.74,76816.75,0.0,-0.36666,0.00015,29.12008]
[1779808222990,32.74,76831.59,0.0,-0.36445,0.00015,29.06702]
[1779808224813,32.74,76831.5,0.0,-0.36446,0.00015,29.06728]
[1779808225324,32.74,76831.5,0.0,-0.36446,0.00015,29.06728]
[1779808225337,32.74,76831.5,0.0,-0.36446,0.00015,29.06728]
[1779808225355,32.74,76831.5,0.0,-0.36446,0.00015,29.06728]
[1779808225490,32.74,76831.5,0.0,-0.36446,0.00015,29.06728]
[1779808225923,32.74,76830.93,0.0,-0.36454,0.00015,29.06926]
[1779808227568,32.73,76832.97,0.0,-0.36424,0.00015,29.06185]
[1779808227578,32.73,76832.97,0.0,-0.36424,0.00015,29.06185]
[1779808227834,32.73,76832.97,0.0,-0.36423,0.00015,29.06178]
[1779808230521,32.73,76833.67,0.0,-0.36413,0.00015,29.05914]
[1779808230720,32.73,76833.67,0.0,-0.36413,0.00015,29.05914]
[1779808231605,32.73,76833.29,0.0,-0.36418,0.00015,29.06045]
[1779808231863,32.73,76842.77,0.0,-0.36276,0.00015,29.02299]
[1779808232878,32.73,76842.77,0.0,-0.36276,0.00015,29.02299]
[1779808233263,32.73,76842.77,0.0,-0.36276,0.00015,29.02299]
[1779808233244,32.73,76847.45,0.0,-0.36207,0.00015,29.00585]
[1779808233317,32.73,76847.45,0.0,-0.36207,0.00015,29.00585]
[1779808233796,32.73,76847.45,0.0,-0.36207,0.00015,29.00585]
[1779808238911,32.73,76855.59,0.0,-0.36086,0.00015,28.97579]
[1779808241859,32.73,76848.92,0.0,-0.36185,0.00015,29.00036]
[1779808241934,32.73,76845.18,0.0,-0.3624,0.00015,29.01405]
[1779808243949,32.73,76853.72,0.0,-0.36113,0.00015,28.98266]
[1779808244722,32.73,76853.72,0.0,-0.36113,0.00015,28.98266]
[1779808244954,32.73,76852.18,0.0,-0.36136,0.00015,28.98833]
[1779808248505,32.73,76844.91,0.0,-0.36244,0.00015,29.01498]
[1779808249394,32.73,76844.91,0.0,-0.36244,0.00015,29.01496]
[1779808249405,32.73,76844.91,0.0,-0.36244,0.00015,29.01496]
[1779808249928,32.73,76844.91,0.0,-0.36244,0.00015,29.01496]
[1779808249971,32.73,76844.91,0.0,-0.36244,0.00015,29.01496]
[1779808250575,32.73,76840.52,0.0,-0.36309,0.00015,29.03093]
[1779808250596,32.73,76840.52,0.0,-0.36309,0.00015,29.03093]
[1779808250751,32.73,76840.52,0.0,-0.36309,0.00015,29.03093]
[1779808250771,32.73,76840.52,0.0,-0.36309,0.00015,29.03093]
[1779808250813,32.73,76840.52,0.0,-0.36309,0.00015,29.03093]
[1779808251105,32.73,76831.47,0.0,-0.36443,0.00015,29.06365]
[1779808254957,32.73,76826.91,0.0,-0.3651,0.00015,29.07986]
[1779808258030,32.72,76816.27,0.0,-0.36667,0.00015,29.11752]
[1779808258206,32.72,76816.27,0.0,-0.36667,0.00015,29.11752]
[1779808258246,32.72,76799.82,0.0,-0.36911,0.00015,29.17511]
[1779808258573,32.72,76799.82,0.0,-0.36911,0.00015,29.17511]
[1779808258633,32.72,76799.82,0.0,-0.36911,0.00015,29.17511]
[1779808259058,32.72,76799.82,0.0,-0.36911,0.00015,29.17511]
[1779808259131,32.72,76799.82,0.0,-0.36911,0.00015,29.17511]
[1779808259263,32.72,76782.85,0.0,-0.37164,0.00015,29.23336]
[1779808260160,32.72,76782.85,0.0,-0.37164,0.00015,29.23336]
[1779808260173,32.72,76782.85,0.0,-0.37164,0.00015,29.23336]
[1779808260230,32.72,76788.04,0.0,-0.37087,0.00015,29.21559]
[1779808261587,32.72,76788.04,0.0,-0.37087,0.00015,29.21559]
[1779808262250,32.72,76788.04,0.0,-0.37087,0.00015,29.21559]
[1779808262077,32.72,76786.84,0.0,-0.37104,0.00015,29.21966]
[1779808262732,32.72,76786.84,0.0,-0.37104,0.00015,29.21966]
[1779808263190,32.72,76786.09,0.0,-0.37115,0.00015,29.22218]
[1779808264246,32.72,76786.09,0.0,-0.37115,0.00015,29.22218]
[1779808266019,32.72,76789.14,0.0,-0.3707,0.00015,29.21165]
[1779808266127,32.72,76789.14,0.0,-0.3707,0.00015,29.21165]
[1779808266328,32.72,76795.41,0.0,-0.36976,0.00015,29.19002]
[1779808266371,32.72,76795.41,0.0,-0.36976,0.00015,29.19002]
[1779808266432,32.72,76795.41,0.0,-0.36976,0.00015,29.19002]
[1779808266472,32.72,76795.41,0.0,-0.36976,0.00015,29.19002]
[1779808266582,32.72,76795.41,0.0,-0.36976,0.00015,29.19002]
[1779808266775,32.72,76795.41,0.0,-0.36976,0.00015,29.19002]
[1779808267123,32.72,76795.41,0.0,-0.36976,0.00015,29.19002]
[1779808267159,32.72,76795.41,0.0,-0.36976,0.00015,29.19002]
[1779808267181,32.72,76817.75,0.0,-0.36643,0.00015,29.11175]
[1779808268312,32.72,76815.87,0.0,-0.36671,0.00015,29.11839]
[1779808268320,32.72,76815.87,0.0,-0.36671,0.00015,29.11839]
[1779808269146,32.72,76814.38,0.0,-0.36693,0.00015,29.12356]
[1779808272336,32.72,76815.87,0.0,-0.3667,0.00015,29.11811]
[1779808272501,32.72,76815.87,0.0,-0.3667,0.00015,29.11811]
[1779808273158,32.71,76815.87,0.0,-0.36669,0.00015,29.11803]
[1779808278193,32.71,76814.21,0.0,-0.36693,0.00015,29.12355]
[1779808282802,32.71,76817.49,0.0,-0.36642,0.00015,29.11155]
[1779808283056,32.71,76817.49,0.0,-0.36642,0.00015,29.11155]
[1779808283236,32.7,76817.7,0.0,-0.36639,0.00015,29.11062]
[1779808284241,32.7,76826.28,0.0,-0.36511,0.00015,29.08001]
[1779808287260,32.7,76817.67,0.0,-0.36638,0.00015,29.11045]
[1779808292304,32.7,76823.21,0.0,-0.36553,0.00015,29.08731]
[1779808297329,32.69,76826.26,0.0,-0.36507,0.00015,29.07606]
[1779808299679,32.69,76827.41,0.0,-0.36489,0.00015,29.07187]
[1779808299720,32.69,76827.41,0.0,-0.36489,0.00015,29.07187]
[1779808299766,32.69,76827.41,0.0,-0.36489,0.00015,29.07187]
[1779808300209,32.69,76827.41,0.0,-0.36489,0.00015,29.07187]
[1779808300226,32.69,76836.17,0.0,-0.36359,0.00015,29.04019]
[1779808302817,32.69,76844.81,0.0,-0.3623,0.00015,29.00858]
[1779808306889,32.69,76839.3,0.0,-0.36312,0.00015,29.02862]
[1779808307046,32.69,76841.0,0.0,-0.36286,0.00015,29.02239]
[1779808312994,32.69,76839.74,0.0,-0.36305,0.00015,29.02684]
[1779808314871,32.69,76840.58,0.0,-0.36292,0.00015,29.02372]
[1779808314914,32.69,76845.78,0.0,-0.36215,0.00015,29.00467]
[1779808319098,32.69,76846.87,0.0,-0.36198,0.00015,29.00063]
[1779808319110,32.69,76846.87,0.0,-0.36198,0.00015,29.00063]
[1779808319146,32.69,76846.87,0.0,-0.36198,0.00015,29.00063]
[1779808320003,32.69,76862.01,0.0,-0.35974,0.00015,28.94455]
[1779808321180,32.69,76862.01,0.0,-0.35974,0.00015,28.94455]
[1779808321286,32.69,76863.98,0.0,-0.35945,0.00015,28.93705]
[1779808322351,32.68,76861.37,0.0,-0.35983,0.00015,28.94663]
[1779808327373,32.68,76858.35,0.0,-0.36026,0.00015,28.95761]
[1779808330106,32.68,76864.33,0.0,-0.35937,0.00015,28.93515]
[1779808330208,32.68,76863.29,0.0,-0.35952,0.00015,28.93898]
[1779808332572,32.68,76864.14,0.0,-0.35939,0.00015,28.93569]
[1779808333563,32.68,76863.0,0.0,-0.35956,0.00015,28.93989]
[1779808335439,32.68,76860.56,0.0,-0.35992,0.00015,28.94885]
[1779808336497,32.68,76867.22,0.0,-0.35893,0.00015,28.92389]
[1779808336532,32.68,76867.22,0.0,-0.35893,0.00015,28.92389]
[1779808336621,32.68,76867.22,0.0,-0.35893,0.00015,28.92389]
[1779808336703,32.68,76881.83,0.0,-0.35677,0.00015,28.86847]
[1779808337584,32.68,76881.83,0.0,-0.35677,0.00015,28.86847]
[1779808338046,32.67,76879.14,0.0,-0.35716,0.00015,28.87863]
[1779808339117,32.67,76879.41,0.0,-0.35712,0.00015,28.87754]
[1779808339826,32.67,76889.1,0.0,-0.35569,0.00015,28.84042]
[1779808340699,32.67,76889.1,0.0,-0.35569,0.00015,28.84042]
[1779808340739,32.67,76883.53,0.0,-0.35651,0.00015,28.8617]
[1779808342162,32.67,76883.53,0.0,-0.35651,0.00015,28.8617]
[1779808342215,32.67,76880.66,0.0,-0.35693,0.00015,28.87262]
[1779808342869,32.67,76880.66,0.0,-0.35693,0.00015,28.87262]
[1779808342891,32.67,76880.66,0.0,-0.35693,0.00015,28.87262]
[1779808343271,32.67,76871.3,0.0,-0.35831,0.00015,28.90806]
[1779808343715,32.67,76871.3,0.0,-0.35831,0.00015,28.90806]
[1779808348168,32.67,76882.19,0.0,-0.35669,0.00015,28.86632]
[1779808349538,32.67,76882.19,0.0,-0.35669,0.00015,28.86626]
[1779808349570,32.67,76882.19,0.0,-0.35669,0.00015,28.86626]
[1779808353684,32.67,76879.76,0.0,-0.35703,0.00015,28.87224]
[1779808353720,32.67,76879.76,0.0,-0.35703,0.00015,28.87224]
[1779808354989,32.67,76878.95,0.0,-0.35714,0.00015,28.87525]
[1779808355009,32.67,76878.95,0.0,-0.35714,0.00015,28.87525]
[1779808356024,32.66,76880.73,0.0,-0.35688,0.00015,28.86841]
[1779808356063,32.66,76879.45,0.0,-0.35706,0.00015,28.87321]
[1779808362279,32.66,76877.28,0.0,-0.35737,0.00015,28.88109]
[1779808362319,32.66,76877.28,0.0,-0.35737,0.00015,28.88109]
[1779808362326,32.66,76877.28,0.0,-0.35737,0.00015,28.88109]
[1779808362302,32.66,76881.73,0.0,-0.35671,0.00015,28.86406]
[1779808362451,32.66,76881.73,0.0,-0.35671,0.00015,28.86406]
[1779808364117,32.66,76875.27,0.0,-0.35766,0.00015,28.88858]
[1779808368021,32.66,76865.62,0.0,-0.35908,0.00015,28.92468]
[1779808371585,32.65,76865.23,0.0,-0.35912,0.00015,28.92571]
[1779808371749,32.65,76865.23,0.0,-0.35912,0.00015,28.92571]
[1779808372021,32.65,76874.73,0.0,-0.35771,0.00015,28.88974]
[1779808374880,32.65,76882.35,0.0,-0.35658,0.00015,28.86043]
[1779808377471,32.65,76884.83,0.0,-0.3562,0.00015,28.8508]
[1779808377697,32.65,76884.83,0.0,-0.3562,0.00015,28.8508]
[1779808378334,32.65,76884.83,0.0,-0.3562,0.00015,28.8508]
[1779808378407,32.65,76888.35,0.0,-0.35568,0.00015,28.83715]
[1779808379212,32.65,76888.35,0.0,-0.35568,0.00015,28.83715]
[1779808379316,32.65,76890.96,0.0,-0.3553,0.00015,28.82709]
[1779808381926,32.64,76899.6,0.0,-0.35402,0.00015,28.79348]
[1779808384838,32.64,76897.8,0.0,-0.35428,0.00015,28.80043]
[1779808385620,32.64,76904.99,0.0,-0.35322,0.00015,28.77238]
[1779808385921,32.64,76904.99,0.0,-0.35322,0.00015,28.77238]
[1779808386203,32.64,76904.99,0.0,-0.35322,0.00015,28.77238]
[1779808386353,32.64,76899.6,0.0,-0.35402,0.00015,28.79339]
[1779808387043,32.64,76882.53,0.0,-0.35653,0.00015,28.85927]
[1779808387723,32.64,76882.53,0.0,-0.35653,0.00015,28.85927]
[1779808389428,32.64,76882.52,0.0,-0.35653,0.00015,28.85929]
[1779808389341,32.64,76884.23,0.0,-0.35628,0.00015,28.85268]
[1779808389993,32.64,76884.25,0.0,-0.35627,0.00015,28.85254]
[1779808390534,32.64,76884.25,0.0,-0.35627,0.00015,28.85254]
[1779808391073,32.64,76872.71,0.0,-0.35798,0.00015,28.89645]
[1779808392554,32.64,76872.71,0.0,-0.35797,0.00015,28.89636]
[1779808394583,32.64,76872.66,0.0,-0.35797,0.00015,28.89637]
[1779808395346,32.64,76872.66,0.0,-0.35797,0.00015,28.89637]
[1779808395392,32.64,76871.04,0.0,-0.35821,0.00015,28.90232]
[1779808396611,32.64,76871.04,0.0,-0.35821,0.00015,28.90232]
[1779808397042,32.64,76876.25,0.0,-0.35743,0.00015,28.88247]
[1779808400670,32.63,76878.87,0.0,-0.35704,0.00015,28.87227]
[1779808401068,32.63,76878.87,0.0,-0.35704,0.00015,28.87219]
[1779808406106,32.63,76877.33,0.0,-0.35725,0.00015,28.87766]
[1779808407490,32.63,76870.01,0.0,-0.35833,0.00015,28.90535]
[1779808408787,32.63,76862.02,0.0,-0.3595,0.00015,28.93523]
[1779808409428,32.63,76861.1,0.0,-0.35964,0.00015,28.9387]
[1779808410558,32.63,76861.8,0.0,-0.35954,0.00015,28.93607]
[1779808410590,32.63,76861.8,0.0,-0.35954,0.00015,28.93607]
[1779808411445,32.63,76861.8,0.0,-0.35954,0.00015,28.93607]
[1779808412841,32.63,76867.89,0.0,-0.35863,0.00015,28.91018]
[1779808413170,32.63,76872.49,0.0,-0.35794,0.00015,28.89268]
[1779808418205,32.63,76875.17,0.0,-0.35754,0.00015,28.88232]
[1779808420438,32.62,76865.8,0.0,-0.35892,0.00015,28.91755]
[1779808420627,32.62,76865.8,0.0,-0.35892,0.00015,28.91755]
[1779808420637,32.62,76865.8,0.0,-0.35892,0.00015,28.91755]
[1779808420944,32.62,76865.8,0.0,-0.35892,0.00015,28.91755]
[1779808420947,32.62,76865.8,0.0,-0.35892,0.00015,28.91755]
[1779808422236,32.62,76855.1,0.0,-0.3605,0.00015,28.9575]
[1779808424996,32.62,76854.78,0.0,-0.36055,0.00015,28.95867]
[1779808425003,32.62,76854.78,0.0,-0.36055,0.00015,28.95867]
[1779808425256,32.62,76855.19,0.0,-0.36048,0.00015,28.95714]
[1779808430292,32.62,76859.89,0.0,-0.35979,0.00015,28.93962]
[1779808430998,32.62,76859.89,0.0,-0.35979,0.00015,28.93962]
[1779808431003,32.62,76859.89,0.0,-0.35979,0.00015,28.93962]
[1779808436575,32.62,76872.96,0.0,-0.35786,0.00015,28.89059]
[1779808437021,32.62,76872.96,0.0,-0.35786,0.00015,28.89059]
[1779808437193,32.62,76872.96,0.0,-0.35786,0.00015,28.89059]
[1779808442375,32.62,76874.81,0.0,-0.35758,0.00015,28.88346]
[1779808447410,32.62,76871.43,0.0,-0.35806,0.00015,28.89573]
[1779808452444,32.62,76868.74,0.0,-0.35845,0.00015,28.90557]
[1779808456472,32.61,76860.53,0.0,-0.35965,0.00015,28.93607]
[1779808457484,32.61,76849.13,0.0,-0.36134,0.00015,28.97853]
[1779808459586,32.61,76848.94,0.0,-0.36137,0.00015,28.97924]
[1779808459708,32.61,76848.94,0.0,-0.36137,0.00015,28.97924]
[1779808460500,32.61,76850.91,0.0,-0.36108,0.00015,28.97196]
[1779808465511,32.61,76857.94,0.0,-0.36004,0.00015,28.94589]
[1779808470532,32.61,76851.69,0.0,-0.36097,0.00015,28.96919]
[1779808475558,32.61,76855.69,0.0,-0.36037,0.00015,28.95133]
[1779808479090,32.61,76861.48,0.0,-0.35951,0.00015,28.92973]
[1779808479191,32.61,76861.48,0.0,-0.35951,0.00015,28.92973]
[1779808479415,32.61,76862.11,0.0,-0.35942,0.00015,28.92737]
[1779808479808,32.61,76862.11,0.0,-0.35942,0.00015,28.92737]
[1779808480431,32.61,76870.99,0.0,-0.3581,0.00015,28.89392]
[1779808481504,32.61,76879.28,0.0,-0.35687,0.00015,28.86231]
[1779808486513,32.61,76876.12,0.0,-0.35733,0.00015,28.87412]
[1779808491539,32.61,76873.21,0.0,-0.35778,0.00015,28.88558]
[1779808491863,32.62,76873.21,0.0,-0.35778,0.00015,28.88565]
[1779808491950,32.62,76873.21,0.0,-0.35778,0.00015,28.88565]
[1779808491959,32.62,76873.21,0.0,-0.35778,0.00015,28.88565]
[1779808492013,32.62,76873.21,0.0,-0.35778,0.00015,28.88565]
[1779808492124,32.62,76873.21,0.0,-0.35778,0.00015,28.88565]
[1779808492133,32.62,76874.22,0.0,-0.35763,0.00015,28.88181]
[1779808494056,32.62,76874.22,0.0,-0.35763,0.00015,28.88188]
[1779808494066,32.62,76874.22,0.0,-0.35763,0.00015,28.88188]
[1779808494162,32.62,76874.22,0.0,-0.35763,0.00015,28.88188]
[1779808495180,32.62,76882.02,0.0,-0.35648,0.00015,28.85205]
[1779808495965,32.61,76881.8,0.0,-0.35651,0.00015,28.85284]
[1779808496423,32.61,76880.7,0.0,-0.35667,0.00015,28.857]
[1779808496578,32.61,76880.7,0.0,-0.35667,0.00015,28.857]
[1779808497543,32.61,76899.67,0.0,-0.35386,0.00015,28.78361]
[1779808498160,32.61,76899.67,0.0,-0.35386,0.00015,28.78361]
[1779808498165,32.61,76899.67,0.0,-0.35386,0.00015,28.78361]
[1779808498186,32.61,76899.67,0.0,-0.35386,0.00015,28.78361]
[1779808498552,32.61,76894.13,0.0,-0.35468,0.00015,28.80516]
[1779808498771,32.61,76894.13,0.0,-0.35468,0.00015,28.80515]
[1779808503822,32.61,76901.7,0.0,-0.35356,0.00015,28.77544]
[1779808512067,32.61,76902.81,0.0,-0.35339,0.00015,28.7709]
[1779808512132,32.61,76904.41,0.0,-0.35315,0.00015,28.76464]
[1779808513864,32.61,76908.91,0.0,-0.35249,0.00015,28.74696]
[1779808513868,32.61,76908.91,0.0,-0.35249,0.00015,28.74696]
[1779808513892,32.61,76908.91,0.0,-0.35249,0.00015,28.74696]
[1779808513902,32.61,76908.91,0.0,-0.35249,0.00015,28.74696]
[1779808514379,32.61,76908.91,0.0,-0.35249,0.00015,28.74696]
[1779808514448,32.61,76908.91,0.0,-0.35249,0.00015,28.74696]
[1779808514449,32.61,76907.04,0.0,-0.35276,0.00015,28.75433]
[1779808516423,32.61,76905.81,0.0,-0.35295,0.00015,28.75918]
[1779808516443,32.61,76905.81,0.0,-0.35295,0.00015,28.75918]
[1779808516489,32.61,76907.91,0.0,-0.35263,0.00015,28.75066]
[1779808518430,32.61,76907.77,0.0,-0.35264,0.00015,28.75108]
[1779808518465,32.61,76907.77,0.0,-0.35264,0.00015,28.75108]
[1779808518508,32.61,76909.12,0.0,-0.35244,0.00015,28.74563]
[1779808518577,32.61,76909.12,0.0,-0.35244,0.00015,28.74563]
[1779808518910,32.61,76909.12,0.0,-0.35244,0.00015,28.74563]
[1779808521354,32.6,76897.81,0.0,-0.3541,0.00015,28.78968]
[1779808526966,32.57,76894.09,0.0,-0.35453,0.00015,28.80071]
[1779808531695,32.57,76898.7,0.0,-0.35385,0.00015,28.7827]
[1779808532487,32.57,76896.85,0.0,-0.35411,0.00015,28.78687]
[1779808536432,32.57,76897.3,0.0,-0.35404,0.00015,28.78511]
[1779808536580,32.57,76897.04,0.0,-0.35408,0.00015,28.78611]
[1779808537129,32.57,76897.04,0.0,-0.35408,0.00015,28.78611]
[1779808537137,32.57,76897.04,0.0,-0.35408,0.00015,28.78611]
[1779808537204,32.57,76897.04,0.0,-0.35408,0.00015,28.78611]
[1779808537242,32.57,76897.04,0.0,-0.35408,0.00015,28.78611]
[1779808537322,32.57,76897.04,0.0,-0.35408,0.00015,28.78611]
[1779808537350,32.57,76897.04,0.0,-0.35408,0.00015,28.78611]
[1779808537549,32.57,76884.43,0.0,-0.35594,0.00015,28.83498]
[1779808538194,32.57,76884.43,0.0,-0.35594,0.00015,28.83498]
[1779808538232,32.57,76884.43,0.0,-0.35594,0.00015,28.83498]
[1779808538333,32.57,76872.22,0.0,-0.35775,0.00015,28.88169]
[1779808539502,32.57,76872.22,0.0,-0.35775,0.00015,28.88169]
[1779808539513,32.57,76872.22,0.0,-0.35775,0.00015,28.88169]
[1779808539588,32.56,76868.21,0.0,-0.35831,0.00015,28.89615]
[1779808539838,32.56,76868.21,0.0,-0.35831,0.00015,28.89615]
[1779808540093,32.56,76871.34,0.0,-0.35785,0.00015,28.88428]
[1779808540878,32.56,76871.34,0.0,-0.35785,0.00015,28.88428]
[1779808540950,32.56,76871.34,0.0,-0.35785,0.00015,28.88428]
[1779808541201,32.56,76871.34,0.0,-0.35785,0.00015,28.88428]
[1779808541206,32.56,76871.34,0.0,-0.35785,0.00015,28.88428]
[1779808541247,32.56,76872.32,0.0,-0.3577,0.00015,28.88047]
[1779808543352,32.56,76872.32,0.0,-0.3577,0.00015,28.88039]
[1779808548362,32.55,76875.78,0.0,-0.35713,0.00015,28.86561]
[1779808549720,32.54,76874.34,0.0,-0.35733,0.00015,28.87058]
[1779808550142,32.54,76874.34,0.0,-0.35733,0.00015,28.87058]
[1779808550445,32.54,76874.34,0.0,-0.35733,0.00015,28.87058]
[1779808550491,32.54,76874.34,0.0,-0.35733,0.00015,28.87058]
[1779808550538,32.54,76874.34,0.0,-0.35733,0.00015,28.87058]
[1779808550582,32.54,76858.14,0.0,-0.35971,0.00015,28.93138]
[1779808550624,32.54,76858.14,0.0,-0.35971,0.00015,28.93138]
[1779808550661,32.54,76858.14,0.0,-0.35971,0.00015,28.93138]
[1779808550739,32.54,76858.14,0.0,-0.35971,0.00015,28.93138]
[1779808550804,32.54,76858.14,0.0,-0.35971,0.00015,28.93138]
[1779808550844,32.54,76858.14,0.0,-0.35971,0.00015,28.93138]
[1779808550869,32.54,76858.14,0.0,-0.35971,0.00015,28.93138]
[1779808551155,32.54,76858.14,0.0,-0.35971,0.00015,28.93137]
[1779808553110,32.54,76853.11,0.0,-0.36046,0.00015,28.9502]
[1779808553180,32.54,76853.11,0.0,-0.36046,0.00015,28.9502]
[1779808553197,32.54,76853.11,0.0,-0.36046,0.00015,28.9502]
[1779808553259,32.54,76853.56,0.0,-0.36039,0.00015,28.94855]
[1779808554537,32.54,76853.56,0.0,-0.36039,0.00015,28.94855]
[1779808554573,32.54,76853.56,0.0,-0.36039,0.00015,28.94855]
[1779808554642,32.54,76853.52,0.0,-0.3604,0.00015,28.94872]
[1779808554647,32.54,76853.52,0.0,-0.3604,0.00015,28.94872]
[1779808554664,32.54,76853.52,0.0,-0.3604,0.00015,28.94872]
[1779808554769,32.54,76853.52,0.0,-0.3604,0.00015,28.94872]
[1779808555142,32.54,76853.52,0.0,-0.3604,0.00015,28.94872]
[1779808555314,32.54,76853.52,0.0,-0.3604,0.00015,28.94872]
[1779808555572,32.54,76851.3,0.0,-0.36073,0.00015,28.95703]
[1779808557243,32.54,76850.59,0.0,-0.36084,0.00015,28.9597]
[1779808557256,32.54,76850.59,0.0,-0.36084,0.00015,28.9597]
[1779808557457,32.54,76850.59,0.0,-0.36084,0.00015,28.9597]
[1779808557843,32.54,76849.58,0.0,-0.36099,0.00015,28.96348]
[1779808557869,32.54,76849.58,0.0,-0.36099,0.00015,28.96348]
[1779808558196,32.54,76849.58,0.0,-0.36099,0.00015,28.9635]
[1779808559193,32.54,76849.58,0.0,-0.36099,0.00015,28.9635]
[1779808559263,32.54,76849.58,0.0,-0.36099,0.00015,28.9635]
[1779808559343,32.54,76849.58,0.0,-0.36099,0.00015,28.9635]
[1779808559345,32.54,76849.58,0.0,-0.36099,0.00015,28.9635]
[1779808559545,32.54,76840.32,0.0,-0.36237,0.00015,28.99777]
[1779808559747,32.54,76840.32,0.0,-0.36237,0.00015,28.99777]
[1779808559757,32.54,76840.32,0.0,-0.36237,0.00015,28.99777]
[1779808560363,32.54,76831.45,0.0,-0.36369,0.00015,29.03026]
[1779808561237,32.54,76831.45,0.0,-0.36369,0.00015,29.03026]
[1779808561313,32.54,76828.13,0.0,-0.36419,0.00015,29.04233]
[1779808561703,32.54,76828.13,0.0,-0.36419,0.00015,29.04233]
[1779808561747,32.54,76828.13,0.0,-0.36419,0.00015,29.04233]
[1779808563415,32.54,76828.13,0.0,-0.36419,0.00015,29.04231]
[1779808563491,32.54,76830.35,0.0,-0.36385,0.00015,29.0342]
[1779808567516,32.54,76837.31,0.0,-0.36281,0.00015,29.00871]
[1779808569352,32.54,76831.87,0.0,-0.36362,0.00015,29.02858]
[1779808569492,32.54,76831.87,0.0,-0.36362,0.00015,29.02858]
[1779808569503,32.54,76831.87,0.0,-0.36362,0.00015,29.02858]
[1779808569657,32.54,76834.37,0.0,-0.36325,0.00015,29.01943]
[1779808571390,32.54,76834.37,0.0,-0.36325,0.00015,29.01941]
[1779808571414,32.54,76834.37,0.0,-0.36325,0.00015,29.01941]
[1779808571419,32.54,76834.37,0.0,-0.36325,0.00015,29.01941]
[1779808571569,32.54,76834.37,0.0,-0.36325,0.00015,29.01941]
[1779808573414,32.54,76834.31,0.0,-0.36326,0.00015,29.01961]
[1779808573450,32.54,76834.31,0.0,-0.36326,0.00015,29.01961]
[1779808573606,32.54,76834.31,0.0,-0.36326,0.00015,29.01961]
[1779808575443,32.54,76830.84,0.0,-0.36377,0.00015,29.03223]
[1779808575522,32.54,76830.84,0.0,-0.36377,0.00015,29.03223]
[1779808575530,32.54,76830.84,0.0,-0.36377,0.00015,29.03223]
[1779808575664,32.54,76831.05,0.0,-0.36374,0.00015,29.03143]
[1779808577494,32.54,76830.92,0.0,-0.36376,0.00015,29.0319]
[1779808577526,32.54,76830.92,0.0,-0.36376,0.00015,29.0319]
[1779808577534,32.54,76830.92,0.0,-0.36376,0.00015,29.0319]
[1779808577680,32.54,76830.69,0.0,-0.36379,0.00015,29.03272]
[1779808579532,32.54,76830.69,0.0,-0.36379,0.00015,29.0327]
[1779808579540,32.54,76830.69,0.0,-0.36379,0.00015,29.0327]
[1779808579546,32.54,76830.69,0.0,-0.36379,0.00015,29.0327]
[1779808579654,32.54,76833.45,0.0,-0.36338,0.00015,29.0226]
[1779808581552,32.54,76833.24,0.0,-0.36341,0.00015,29.02337]
[1779808581651,32.54,76833.14,0.0,-0.36343,0.00015,29.02372]
[1779808581662,32.54,76833.14,0.0,-0.36343,0.00015,29.02372]
[1779808581859,32.54,76833.14,0.0,-0.36343,0.00015,29.02372]
[1779808583584,32.54,76832.97,0.0,-0.36345,0.00015,29.02433]
[1779808583663,32.54,76832.39,0.0,-0.36354,0.00015,29.02644]
[1779808583670,32.54,76832.39,0.0,-0.36354,0.00015,29.02644]
[1779808583916,32.54,76832.39,0.0,-0.36354,0.00015,29.02644]
[1779808585619,32.54,76832.77,0.0,-0.36348,0.00015,29.02504]
[1779808585675,32.54,76832.42,0.0,-0.36353,0.00015,29.02631]
[1779808585682,32.54,76832.42,0.0,-0.36353,0.00015,29.02631]
[1779808585890,32.54,76832.42,0.0,-0.36353,0.00015,29.02631]
[1779808587644,32.54,76832.31,0.0,-0.36355,0.00015,29.02669]
[1779808587687,32.54,76832.31,0.0,-0.36355,0.00015,29.02669]
[1779808587696,32.54,76832.31,0.0,-0.36355,0.00015,29.02669]
[1779808587802,32.54,76832.31,0.0,-0.36355,0.00015,29.02669]
[1779808589674,32.54,76830.9,0.0,-0.36376,0.00015,29.03181]
[1779808589696,32.54,76830.9,0.0,-0.36376,0.00015,29.03181]
[1779808589704,32.54,76830.9,0.0,-0.36376,0.00015,29.03181]
[1779808589838,32.54,76830.9,0.0,-0.36376,0.00015,29.03181]
[1779808591705,32.54,76829.25,0.0,-0.36399,0.00015,29.03476]
[1779808591748,32.54,76829.25,0.0,-0.36399,0.00015,29.03476]
[1779808591759,32.54,76829.25,0.0,-0.36399,0.00015,29.03476]
[1779808591897,32.54,76829.25,0.0,-0.36399,0.00015,29.03476]
[1779808593733,32.54,76829.25,0.0,-0.36399,0.00015,29.03475]
[1779808593799,32.54,76829.25,0.0,-0.36399,0.00015,29.03475]
[1779808593809,32.54,76829.25,0.0,-0.36399,0.00015,29.03475]
[1779808593954,32.54,76829.25,0.0,-0.36399,0.00015,29.03475]
[1779808595775,32.53,76828.89,0.0,-0.36404,0.00015,29.03602]
[1779808595822,32.53,76828.89,0.0,-0.36404,0.00015,29.03602]
[1779808595829,32.53,76828.89,0.0,-0.36404,0.00015,29.03602]
[1779808595991,32.53,76828.89,0.0,-0.36404,0.00015,29.03602]
[1779808597451,32.53,76835.3,0.0,-0.36309,0.00015,29.01262]
[1779808597528,32.53,76835.3,0.0,-0.36309,0.00015,29.01262]
[1779808597614,32.53,76826.19,0.0,-0.36445,0.00015,29.04581]
[1779808598440,32.53,76826.19,0.0,-0.36445,0.00015,29.04581]
[1779808598547,32.53,76809.16,0.0,-0.36699,0.00015,29.10694]
[1779808600508,32.53,76808.81,0.0,-0.36704,0.00015,29.10811]
[1779808600657,32.53,76808.81,0.0,-0.36704,0.00015,29.10811]
[1779808601515,32.53,76807.59,0.0,-0.36722,0.00015,29.11238]
[1779808602050,32.53,76807.59,0.0,-0.36722,0.00015,29.11238]
[1779808602143,32.53,76807.59,0.0,-0.36722,0.00015,29.11238]
[1779808602522,32.53,76807.32,0.0,-0.36726,0.00015,29.11327]
[1779808603900,32.53,76800.42,0.0,-0.36829,0.00015,29.13758]
[1779808604572,32.53,76808.68,0.0,-0.36705,0.00015,29.10828]
[1779808609584,32.53,76801.53,0.0,-0.36811,0.00015,29.13329]
[1779808614586,32.52,76794.81,0.0,-0.36911,0.00015,29.15653]
[1779808615688,32.52,76797.71,0.0,-0.36867,0.00015,29.14626]
[1779808615721,32.52,76797.71,0.0,-0.36867,0.00015,29.14626]
[1779808619642,32.52,76806.13,0.0,-0.36739,0.00015,29.11611]
[1779808621011,32.52,76807.15,0.0,-0.36723,0.00015,29.11239]
[1779808621240,32.52,76807.15,0.0,-0.36723,0.00015,29.11239]
[1779808621438,32.52,76807.15,0.0,-0.36723,0.00015,29.11239]
[1779808621465,32.52,76807.15,0.0,-0.36723,0.00015,29.11239]
[1779808621683,32.52,76832.32,0.0,-0.36346,0.00015,29.02174]
[1779808622170,32.52,76832.32,0.0,-0.36346,0.00015,29.02174]
[1779808622663,32.52,76832.32,0.0,-0.36346,0.00015,29.02163]
[1779808623669,32.52,76831.11,0.0,-0.36364,0.00015,29.02613]
[1779808624211,32.52,76831.11,0.0,-0.36364,0.00015,29.02613]
[1779808624595,32.52,76831.11,0.0,-0.36364,0.00015,29.02613]
[1779808624604,32.52,76831.11,0.0,-0.36364,0.00015,29.02613]
[1779808624656,32.52,76831.11,0.0,-0.36364,0.00015,29.02613]
[1779808624680,32.52,76832.12,0.0,-0.3635,0.00015,29.02252]
[1779808625648,32.52,76832.12,0.0,-0.3635,0.00015,29.02252]
[1779808626265,32.52,76831.25,0.0,-0.36363,0.00015,29.02582]
[1779808626276,32.52,76831.25,0.0,-0.36363,0.00015,29.02582]
[1779808626483,32.52,76831.25,0.0,-0.36363,0.00015,29.02582]
[1779808628307,32.52,76829.64,0.0,-0.36388,0.00015,29.03182]
[1779808628533,32.52,76829.64,0.0,-0.36388,0.00015,29.03182]
[1779808628576,32.52,76829.64,0.0,-0.36388,0.00015,29.03182]
[1779808628673,32.52,76829.64,0.0,-0.36388,0.00015,29.03182]
[1779808628689,32.52,76829.64,0.0,-0.36388,0.00015,29.03182]
[1779808628694,32.52,76829.64,0.0,-0.36388,0.00015,29.03182]
[1779808629109,32.52,76830.82,0.0,-0.3637,0.00015,29.02747]
[1779808629711,32.52,76840.73,0.0,-0.36222,0.00015,28.99108]
[1779808630288,32.52,76840.73,0.0,-0.36222,0.00015,28.99108]
[1779808630316,32.52,76839.97,0.0,-0.36233,0.00015,28.99388]
[1779808633959,32.52,76838.64,0.0,-0.36253,0.00015,28.99872]
[1779808634327,32.52,76838.64,0.0,-0.36253,0.00015,28.99872]
[1779808634514,32.52,76838.64,0.0,-0.36253,0.00015,28.99872]
[1779808634715,32.52,76838.64,0.0,-0.36253,0.00015,28.99872]
[1779808636355,32.52,76838.24,0.0,-0.36258,0.00015,29.00015]
[1779808636391,32.52,76838.24,0.0,-0.36258,0.00015,29.00015]
[1779808636401,32.52,76838.24,0.0,-0.36258,0.00015,29.00015]
[1779808636522,32.52,76838.24,0.0,-0.36258,0.00015,29.00015]
[1779808638392,32.52,76836.77,0.0,-0.3628,0.00015,29.00551]
[1779808638526,32.52,76836.77,0.0,-0.3628,0.00015,29.00551]
[1779808638535,32.52,76836.77,0.0,-0.3628,0.00015,29.00551]
[1779808638642,32.52,76836.77,0.0,-0.3628,0.00015,29.00551]
[1779808640423,32.52,76836.73,0.0,-0.36281,0.00015,29.00561]
[1779808640436,32.52,76836.73,0.0,-0.36281,0.00015,29.00561]
[1779808640442,32.52,76836.73,0.0,-0.36281,0.00015,29.00561]
[1779808640574,32.52,76836.73,0.0,-0.36281,0.00015,29.00561]
[1779808641954,32.52,76837.01,0.0,-0.36276,0.00015,29.00454]
[1779808642045,32.52,76837.01,0.0,-0.36276,0.00015,29.00454]
[1779808642049,32.52,76837.01,0.0,-0.36276,0.00015,29.00454]
[1779808642191,32.52,76837.01,0.0,-0.36276,0.00015,29.00454]
[1779808642273,32.52,76837.01,0.0,-0.36276,0.00015,29.00454]
[1779808642435,32.52,76837.01,0.0,-0.36276,0.00015,29.00454]
[1779808642724,32.52,76836.88,0.0,-0.36278,0.00015,29.00499]
[1779808642748,32.52,76836.88,0.0,-0.36278,0.00015,29.00499]
[1779808642961,32.52,76836.88,0.0,-0.36278,0.00015,29.00499]
[1779808643115,32.52,76836.88,0.0,-0.36278,0.00015,29.00499]
[1779808643494,32.52,76826.26,0.0,-0.36437,0.00015,29.04375]
[1779808644503,32.52,76826.26,0.0,-0.36437,0.00015,29.04375]
[1779808644587,32.52,76826.26,0.0,-0.36437,0.00015,29.04375]
[1779808644688,32.52,76820.04,0.0,-0.3653,0.00015,29.06619]
[1779808646480,32.52,76821.03,0.0,-0.36515,0.00015,29.06262]
[1779808649009,32.51,76819.69,0.0,-0.36534,0.00015,29.06728]
[1779808649110,32.51,76818.26,0.0,-0.36555,0.00015,29.07237]
[1779808653591,32.51,76820.64,0.0,-0.36518,0.00015,29.0606]
[1779808653643,32.51,76820.64,0.0,-0.36518,0.00015,29.0606]
[1779808653643,32.51,76819.63,0.0,-0.36533,0.00015,29.06418]
[1779808654287,32.51,76819.63,0.0,-0.36533,0.00015,29.06418]
[1779808654666,32.51,76819.63,0.0,-0.36533,0.00015,29.06418]
[1779808654701,32.51,76807.35,0.0,-0.36717,0.00015,29.10806]
[1779808656166,32.51,76815.09,0.0,-0.366,0.00015,29.08038]
[1779808656297,32.51,76815.09,0.0,-0.366,0.00015,29.08038]
[1779808656321,32.51,76815.09,0.0,-0.366,0.00015,29.08038]
[1779808656598,32.51,76815.09,0.0,-0.366,0.00015,29.08038]
[1779808656723,32.51,76817.25,0.0,-0.36568,0.00015,29.07253]
[1779808656811,32.51,76817.25,0.0,-0.36568,0.00015,29.07253]
[1779808657705,32.51,76825.88,0.0,-0.36438,0.00015,29.04129]
[1779808658690,32.51,76825.88,0.0,-0.36438,0.00015,29.04129]
[1779808658739,32.51,76825.88,0.0,-0.36438,0.00015,29.04129]
[1779808659483,32.51,76829.11,0.0,-0.3639,0.00015,29.02942]
[1779808660716,32.51,76829.11,0.0,-0.3639,0.00015,29.02942]
[1779808660722,32.51,76829.11,0.0,-0.3639,0.00015,29.02942]
[1779808660727,32.51,76829.11,0.0,-0.3639,0.00015,29.02942]
[1779808660733,32.51,76829.11,0.0,-0.3639,0.00015,29.02942]
[1779808660923,32.51,76829.11,0.0,-0.36389,0.00015,29.02938]
[1779808666979,32.5,76827.35,0.0,-0.36415,0.00015,29.03548]
[1779808668036,32.5,76827.35,0.0,-0.36415,0.00015,29.03548]
[1779808668129,32.5,76827.35,0.0,-0.36415,0.00015,29.03548]
[1779808668210,32.5,76827.35,0.0,-0.36415,0.00015,29.03548]
[1779808668240,32.5,76827.35,0.0,-0.36415,0.00015,29.03548]
[1779808668341,32.5,76825.95,0.0,-0.36435,0.00015,29.04053]
[1779808673502,32.5,76826.25,0.0,-0.3643,0.00015,29.03926]
[1779808673720,32.5,76823.99,0.0,-0.36464,0.00015,29.04741]
[1779808674932,32.5,76823.99,0.0,-0.36464,0.00015,29.04736]
[1779808675471,32.5,76815.76,0.0,-0.36587,0.00015,29.07699]
[1779808678100,32.5,76813.67,0.0,-0.36617,0.00015,29.08435]
[1779808681668,32.49,76815.25,0.0,-0.36592,0.00015,29.07835]
[1779808683895,32.49,76815.75,0.0,-0.36584,0.00015,29.07638]
[1779808685106,32.49,76823.24,0.0,-0.36472,0.00015,29.04929]
[1779808685137,32.49,76823.24,0.0,-0.36472,0.00015,29.04929]
[1779808685259,32.49,76823.24,0.0,-0.36472,0.00015,29.04929]
[1779808685310,32.49,76823.24,0.0,-0.36472,0.00015,29.04929]
[1779808685466,32.49,76823.24,0.0,-0.36472,0.00015,29.04929]
[1779808685490,32.49,76823.24,0.0,-0.36472,0.00015,29.04929]
[1779808685671,32.49,76823.24,0.0,-0.36472,0.00015,29.04929]
[1779808685700,32.49,76823.24,0.0,-0.36472,0.00015,29.04929]
[1779808685682,32.49,76827.42,0.0,-0.36409,0.00015,29.03404]
[1779808685870,32.49,76827.42,0.0,-0.36409,0.00015,29.03404]
[1779808685910,32.49,76827.42,0.0,-0.36409,0.00015,29.03404]
[1779808686128,32.49,76827.42,0.0,-0.36409,0.00015,29.03404]
[1779808686154,32.49,76827.42,0.0,-0.36409,0.00015,29.03404]
[1779808686375,32.49,76827.42,0.0,-0.36409,0.00015,29.03404]
[1779808686393,32.49,76826.71,0.0,-0.3642,0.00015,29.03669]
[1779808687048,32.49,76826.71,0.0,-0.3642,0.00015,29.03669]
[1779808687065,32.49,76826.71,0.0,-0.3642,0.00015,29.03669]
[1779808687136,32.49,76826.71,0.0,-0.3642,0.00015,29.03669]
[1779808687155,32.49,76826.71,0.0,-0.3642,0.00015,29.03669]
[1779808687195,32.49,76826.71,0.0,-0.3642,0.00015,29.03669]
[1779808687341,32.49,76826.71,0.0,-0.3642,0.00015,29.03669]
[1779808687371,32.49,76826.71,0.0,-0.3642,0.00015,29.03669]
[1779808687384,32.49,76826.71,0.0,-0.3642,0.00015,29.03669]
[1779808687400,32.49,76826.71,0.0,-0.3642,0.00015,29.03669]
[1779808687531,32.49,76826.71,0.0,-0.3642,0.00015,29.03669]
[1779808687552,32.49,76826.71,0.0,-0.3642,0.00015,29.03669]
[1779808687632,32.49,76826.66,0.0,-0.36421,0.00015,29.03696]
[1779808687930,32.49,76826.66,0.0,-0.36421,0.00015,29.03696]
[1779808687967,32.49,76826.66,0.0,-0.36421,0.00015,29.03696]
[1779808688097,32.49,76826.66,0.0,-0.36421,0.00015,29.03696]
[1779808688304,32.49,76828.52,0.0,-0.36394,0.00015,29.03027]
[1779808689242,32.49,76828.52,0.0,-0.36394,0.00015,29.03027]
[1779808689442,32.49,76828.52,0.0,-0.36394,0.00015,29.03027]
[1779808689708,32.49,76835.03,0.0,-0.36296,0.00015,29.00642]
[1779808689958,32.49,76835.03,0.0,-0.36296,0.00015,29.00642]
[1779808690731,32.49,76846.72,0.0,-0.36122,0.00015,28.9632]
[1779808691189,32.49,76846.72,0.0,-0.36122,0.00015,28.9632]
[1779808691274,32.49,76846.72,0.0,-0.36122,0.00015,28.9632]
[1779808691293,32.49,76846.72,0.0,-0.36122,0.00015,28.9632]
[1779808691324,32.49,76846.72,0.0,-0.36122,0.00015,28.9632]
[1779808691479,32.49,76846.72,0.0,-0.36122,0.00015,28.9632]
[1779808691488,32.49,76842.53,0.0,-0.36184,0.00015,28.97872]
[1779808692544,32.49,76842.53,0.0,-0.36184,0.00015,28.97872]
[1779808692669,32.49,76842.53,0.0,-0.36184,0.00015,28.97872]
[1779808692749,32.49,76842.47,0.0,-0.36185,0.00015,28.97895]
[1779808693270,32.49,76842.47,0.0,-0.36185,0.00015,28.97895]
[1779808693452,32.49,76842.47,0.0,-0.36185,0.00015,28.97895]
[1779808693554,32.49,76841.15,0.0,-0.36205,0.00015,28.98383]
[1779808698234,32.49,76850.41,0.0,-0.36067,0.00015,28.94947]
[1779808703269,32.49,76847.77,0.0,-0.36106,0.00015,28.9594]
[1779808708304,32.49,76847.21,0.0,-0.36115,0.00015,28.96157]
[1779808709189,32.49,76847.21,0.0,-0.36115,0.00015,28.96157]
[1779808709785,32.49,76850.63,0.0,-0.36064,0.00015,28.94885]
[1779808714652,32.5,76851.06,0.0,-0.36057,0.00015,28.94438]
[1779808714749,32.5,76851.58,0.0,-0.36049,0.00015,28.94244]
[1779808714927,32.5,76851.58,0.0,-0.36049,0.00015,28.94244]
[1779808715172,32.5,76851.58,0.0,-0.36049,0.00015,28.94244]
[1779808715308,32.5,76851.58,0.0,-0.36049,0.00015,28.94244]
[1779808715319,32.5,76851.58,0.0,-0.36049,0.00015,28.94244]
[1779808715582,32.5,76851.58,0.0,-0.36049,0.00015,28.94244]
[1779808715775,32.5,76851.58,0.0,-0.36049,0.00015,28.94244]
[1779808715769,32.5,76833.03,0.0,-0.36326,0.00015,29.01109]
[1779808716578,32.5,76828.61,0.0,-0.36392,0.00015,29.02727]
[1779808716817,32.5,76828.61,0.0,-0.36392,0.00015,29.02727]
[1779808716841,32.5,76828.61,0.0,-0.36392,0.00015,29.02727]
[1779808717629,32.5,76827.41,0.0,-0.3641,0.00015,29.03163]
[1779808723660,32.5,76828.48,0.0,-0.36394,0.00015,29.0276]
[1779808723763,32.5,76828.48,0.0,-0.36394,0.00015,29.0276]
[1779808723772,32.5,76828.48,0.0,-0.36394,0.00015,29.0276]
[1779808724028,32.5,76827.47,0.0,-0.36409,0.00015,29.03123]
[1779808724298,32.5,76827.47,0.0,-0.36409,0.00015,29.03123]
[1779808724787,32.5,76827.47,0.0,-0.36409,0.00015,29.03123]
[1779808725793,32.5,76824.27,0.0,-0.36457,0.00015,29.04285]
[1779808725814,32.49,76815.18,0.0,-0.36592,0.00015,29.07558]
[1779808726720,32.49,76815.18,0.0,-0.36592,0.00015,29.07558]
[1779808726726,32.49,76815.18,0.0,-0.36592,0.00015,29.07558]
[1779808726927,32.49,76815.18,0.0,-0.36592,0.00015,29.07558]
[1779808727052,32.49,76815.18,0.0,-0.36592,0.00015,29.07558]
[1779808727531,32.49,76815.18,0.0,-0.36592,0.00015,29.07558]
[1779808727683,32.49,76815.18,0.0,-0.36592,0.00015,29.07558]
[1779808727753,32.49,76816.71,0.0,-0.36569,0.00015,29.07003]
[1779808727918,32.49,76816.71,0.0,-0.36569,0.00015,29.07003]
[1779808728019,32.49,76816.71,0.0,-0.36569,0.00015,29.07003]
[1779808728026,32.49,76816.71,0.0,-0.36569,0.00015,29.07003]
[1779808728187,32.49,76816.71,0.0,-0.36569,0.00015,29.07003]
[1779808728823,32.49,76827.04,0.0,-0.36414,0.00015,29.03255]
[1779808728878,32.49,76827.04,0.0,-0.36414,0.00015,29.03255]
[1779808729174,32.49,76827.04,0.0,-0.36414,0.00015,29.03255]
[1779808729188,32.49,76827.04,0.0,-0.36414,0.00015,29.03255]
[1779808729708,32.49,76838.5,0.0,-0.36243,0.00015,28.99059]
[1779808730805,32.49,76837.77,0.0,-0.36254,0.00015,28.99325]
[1779808731591,32.49,76837.77,0.0,-0.36254,0.00015,28.99325]
[1779808731633,32.49,76837.77,0.0,-0.36254,0.00015,28.99325]
[1779808734920,32.49,76834.28,0.0,-0.36306,0.00015,29.00605]
[1779808735716,32.49,76833.99,0.0,-0.3631,0.00015,29.0071]
[1779808740659,32.49,76833.81,0.0,-0.36313,0.00015,29.00771]
[1779808740796,32.49,76833.0,0.0,-0.36325,0.00015,29.01068]
[1779808745801,32.49,76826.35,0.0,-0.36424,0.00015,29.03488]
[1779808749705,32.49,76826.45,0.0,-0.36422,0.00015,29.03439]
[1779808749714,32.49,76826.45,0.0,-0.36422,0.00015,29.03439]
[1779808749808,32.49,76817.34,0.0,-0.36558,0.00015,29.06732]
[1779808753806,32.49,76819.13,0.0,-0.36531,0.00015,29.06073]
[1779808754143,32.49,76817.94,0.0,-0.36549,0.00015,29.06498]
[1779808754234,32.49,76817.94,0.0,-0.36549,0.00015,29.06498]
[1779808754240,32.49,76817.94,0.0,-0.36549,0.00015,29.06498]
[1779808754437,32.49,76817.94,0.0,-0.36549,0.00015,29.06498]
[1779808756170,32.49,76818.09,0.0,-0.36546,0.00015,29.06439]
[1779808757387,32.49,76821.39,0.0,-0.36496,0.00015,29.05243]
[1779808757667,32.49,76824.2,0.0,-0.36454,0.00015,29.04221]
[1779808760340,32.49,76829.71,0.0,-0.36372,0.00015,29.0221]
[1779808760347,32.49,76829.71,0.0,-0.36372,0.00015,29.0221]
[1779808760463,32.49,76829.71,0.0,-0.36372,0.00015,29.0221]
[1779808761770,32.48,76827.79,0.0,-0.364,0.00015,29.02908]
[1779808761871,32.48,76829.14,0.0,-0.3638,0.00015,29.02411]
[1779808761994,32.48,76829.14,0.0,-0.3638,0.00015,29.02411]
[1779808762020,32.48,76829.14,0.0,-0.3638,0.00015,29.02411]
[1779808762101,32.48,76829.14,0.0,-0.3638,0.00015,29.02411]
[1779808762299,32.48,76829.14,0.0,-0.3638,0.00015,29.02411]
[1779808762848,32.48,76829.14,0.0,-0.3638,0.00015,29.02411]
[1779808762703,32.48,76829.14,0.0,-0.3638,0.00015,29.02411]
[1779808762888,32.48,76829.14,0.0,-0.3638,0.00015,29.02411]
[1779808764905,32.48,76832.16,0.0,-0.36335,0.00015,29.01305]
[1779808765725,32.48,76832.86,0.0,-0.36324,0.00015,29.01047]
[1779808770759,32.48,76833.35,0.0,-0.36317,0.00015,29.0086]
[1779808775793,32.48,76831.15,0.0,-0.36348,0.00015,29.01361]
[1779808780831,32.48,76830.88,0.0,-0.36352,0.00015,29.01456]
[1779808785865,32.48,76828.19,0.0,-0.36392,0.00015,29.02432]
[1779808788644,32.48,76828.48,0.0,-0.36388,0.00015,29.02324]
[1779808788879,32.48,76828.48,0.0,-0.36388,0.00015,29.02324]
[1779808788891,32.48,76828.54,0.0,-0.36387,0.00015,29.02302]
[1779808788935,32.48,76828.54,0.0,-0.36387,0.00015,29.02302]
[1779808789609,32.48,76828.54,0.0,-0.36387,0.00015,29.02302]
[1779808789822,32.48,76828.54,0.0,-0.36387,0.00015,29.02302]
[1779808789882,32.48,76828.54,0.0,-0.36387,0.00015,29.02302]
[1779808789897,32.48,76802.48,0.0,-0.36777,0.00015,29.11665]
[1779808790246,32.48,76802.48,0.0,-0.36777,0.00015,29.11665]
[1779808790257,32.48,76802.48,0.0,-0.36777,0.00015,29.11665]
[1779808790338,32.48,76802.48,0.0,-0.36777,0.00015,29.11665]
[1779808790449,32.48,76802.48,0.0,-0.36777,0.00015,29.11665]
[1779808790556,32.48,76802.48,0.0,-0.36777,0.00015,29.11665]
[1779808790904,32.48,76785.79,0.0,-0.37029,0.00015,29.1753]
[1779808791908,32.48,76784.5,0.0,-0.37048,0.00015,29.17978]
[1779808792804,32.48,76784.5,0.0,-0.37048,0.00015,29.17978]
[1779808792861,32.48,76784.5,0.0,-0.37048,0.00015,29.17978]
[1779808792860,32.48,76785.04,0.0,-0.3704,0.00015,29.17792]
[1779808793463,32.48,76784.78,0.0,-0.37044,0.00015,29.17882]
[1779808794137,32.48,76784.78,0.0,-0.37044,0.00015,29.17882]
[1779808794166,32.48,76784.78,0.0,-0.37044,0.00015,29.17882]
[1779808794199,32.48,76784.78,0.0,-0.37044,0.00015,29.17882]
[1779808794226,32.48,76784.78,0.0,-0.37044,0.00015,29.17882]
[1779808794366,32.48,76784.78,0.0,-0.37044,0.00015,29.17882]
[1779808794399,32.48,76784.78,0.0,-0.37044,0.00015,29.17882]
[1779808794855,32.48,76784.78,0.0,-0.37044,0.00015,29.17882]
[1779808794492,32.48,76774.08,0.0,-0.37205,0.00015,29.21567]
[1779808794934,32.48,76774.08,0.0,-0.37205,0.00015,29.21568]
[1779808797160,32.48,76775.19,0.0,-0.37189,0.00015,29.21186]
[1779808797250,32.48,76775.19,0.0,-0.37189,0.00015,29.21186]
[1779808797350,32.48,76788.09,0.0,-0.36994,0.00015,29.16731]
[1779808798960,32.48,76782.79,0.0,-0.37074,0.00015,29.18569]
[1779808800897,32.48,76782.79,0.0,-0.37074,0.00015,29.18569]
[1779808800995,32.48,76787.39,0.0,-0.37005,0.00015,29.16975]
[1779808804380,32.48,76800.0,0.0,-0.36815,0.00015,29.1256]
[1779808805355,32.48,76800.0,0.0,-0.36815,0.00015,29.1256]
[1779808805369,32.48,76800.0,0.0,-0.36815,0.00015,29.1256]
[1779808805455,32.49,76799.65,0.0,-0.36821,0.00015,29.12696]
[1779808811048,32.49,76793.53,0.0,-0.36914,0.00015,29.14864]
[1779808814336,32.49,76793.57,0.0,-0.36913,0.00015,29.14853]
[1779808815119,32.49,76787.16,0.0,-0.3701,0.00015,29.17089]
[1779808815216,32.49,76784.87,0.0,-0.37044,0.00015,29.17884]
[1779808817581,32.49,76784.87,0.0,-0.37044,0.00015,29.17884]
[1779808823567,32.49,76785.79,0.0,-0.3703,0.00015,29.17562]
[1779808824704,32.49,76785.15,0.0,-0.3704,0.00015,29.17783]
[1779808824918,32.49,76774.91,0.0,-0.37194,0.00015,29.2131]
[1779808827871,32.49,76771.45,0.0,-0.37246,0.00015,29.22484]
[1779808829676,32.49,76770.51,0.0,-0.3726,0.00015,29.22797]
[1779808829879,32.49,76769.84,0.0,-0.3727,0.00015,29.23025]
[1779808834014,32.48,76767.49,0.0,-0.37304,0.00015,29.23516]
[1779808834030,32.48,76767.49,0.0,-0.37304,0.00015,29.23516]
[1779808837442,32.48,76763.43,0.0,-0.37365,0.00015,29.24888]
[1779808837456,32.48,76761.76,0.0,-0.37391,0.00015,29.25457]
[1779808839626,32.49,76761.76,0.0,-0.37391,0.00015,29.25462]
[1779808839921,32.49,76759.27,0.0,-0.37429,0.00015,29.26311]
[1779808842853,32.49,76743.06,0.0,-0.37675,0.00015,29.31718]
[1779808843937,32.49,76738.43,0.0,-0.37745,0.00015,29.33243]
[1779808848959,32.49,76734.64,0.0,-0.37804,0.00015,29.34502]
[1779808853968,32.5,76741.8,0.0,-0.37696,0.00015,29.32183]
[1779808855005,32.5,76743.08,0.0,-0.37677,0.00015,29.31765]
[1779808860012,32.5,76746.03,0.0,-0.37633,0.00015,29.30804]
[1779808864692,32.5,76747.94,0.0,-0.37604,0.00015,29.30184]
[1779808864956,32.5,76748.29,0.0,-0.37599,0.00015,29.30071]
[1779808866354,32.5,76747.17,0.0,-0.37616,0.00015,29.30444]
[1779808866832,32.5,76746.67,0.0,-0.37624,0.00015,29.30612]
[1779808867937,32.5,76725.45,0.0,-0.37946,0.00015,29.37534]
[1779808868848,32.5,76725.45,0.0,-0.37946,0.00015,29.37534]
[1779808868882,32.5,76725.45,0.0,-0.37946,0.00015,29.37534]
[1779808868889,32.5,76726.26,0.0,-0.37934,0.00015,29.37282]
[1779808869599,32.5,76726.26,0.0,-0.37934,0.00015,29.37282]
[1779808869944,32.5,76726.37,0.0,-0.37932,0.00015,29.37255]
[1779808870631,32.5,76715.53,0.0,-0.38097,0.00015,29.40715]
[1779808872552,32.51,76714.23,0.0,-0.38117,0.00015,29.4114]
[1779808872884,32.51,76717.53,0.0,-0.38067,0.00015,29.401]
[1779808874025,32.51,76712.43,0.0,-0.38145,0.00015,29.4172]
[1779808874034,32.51,76712.43,0.0,-0.38145,0.00015,29.4172]
[1779808876412,32.51,76710.9,0.0,-0.38169,0.00015,29.42212]
[1779808876442,32.51,76710.9,0.0,-0.38169,0.00015,29.42212]
[1779808876460,32.51,76710.9,0.0,-0.38169,0.00015,29.42212]
[1779808878073,32.51,76713.35,0.0,-0.38132,0.00015,29.41451]
[1779808878915,32.51,76709.8,0.0,-0.38186,0.00015,29.42575]
[1779808883922,32.51,76706.77,0.0,-0.38233,0.00015,29.43543]
[1779808885961,32.52,76694.78,0.0,-0.38416,0.00015,29.47275]
[1779808887249,32.52,76688.19,0.0,-0.38516,0.00015,29.49295]
[1779808887952,32.52,76689.6,0.0,-0.38495,0.00015,29.48865]
[1779808888213,32.52,76689.6,0.0,-0.38495,0.00015,29.48865]
[1779808888243,32.52,76689.6,0.0,-0.38495,0.00015,29.48865]
[1779808888629,32.52,76689.6,0.0,-0.38495,0.00015,29.48866]
[1779808892955,32.52,76666.92,0.0,-0.3884,0.00015,29.55385]
[1779808893325,32.52,76666.92,0.0,-0.3884,0.00015,29.55385]
[1779808893871,32.52,76666.92,0.0,-0.3884,0.00015,29.55385]
[1779808893972,32.52,76668.8,0.0,-0.38812,0.00015,29.54829]
[1779808894236,32.52,76668.8,0.0,-0.38812,0.00015,29.54829]
[1779808894248,32.52,76668.8,0.0,-0.38812,0.00015,29.54829]
[1779808894725,32.52,76668.8,0.0,-0.38814,0.00015,29.54872]
[1779808895054,32.52,76668.8,0.0,-0.38814,0.00015,29.54872]
[1779808896466,32.52,76668.85,0.0,-0.38813,0.00015,29.54862]
[1779808896473,32.52,76668.85,0.0,-0.38813,0.00015,29.54862]
[1779808896739,32.52,76667.63,0.0,-0.38832,0.00015,29.55232]
[1779808898386,32.53,76662.92,0.0,-0.38906,0.00015,29.56655]
[1779808898438,32.53,76662.92,0.0,-0.38906,0.00015,29.56655]
[1779808899323,32.53,76661.05,0.0,-0.38934,0.00015,29.57203]
[1779808899995,32.53,76648.34,0.0,-0.3913,0.00015,29.60905]
[1779808900155,32.53,76648.34,0.0,-0.3913,0.00015,29.60905]
[1779808900158,32.53,76648.34,0.0,-0.3913,0.00015,29.60905]
[1779808900171,32.53,76648.34,0.0,-0.3913,0.00015,29.60905]
[1779808900180,32.53,76648.34,0.0,-0.3913,0.00015,29.60905]
[1779808900766,32.53,76648.34,0.0,-0.3913,0.00015,29.60913]
[1779808901412,32.53,76648.34,0.0,-0.3913,0.00015,29.60913]
[1779808901778,32.53,76659.05,0.0,-0.38966,0.00015,29.57815]
[1779808902501,32.53,76659.05,0.0,-0.38966,0.00015,29.57815]
[1779808902783,32.54,76657.48,0.0,-0.38991,0.00015,29.58296]
[1779808907836,32.55,76655.18,0.0,-0.3903,0.00015,29.59034]
[1779808911586,32.55,76648.29,0.0,-0.39135,0.00015,29.61029]
[1779808911616,32.55,76648.29,0.0,-0.39135,0.00015,29.61029]
[1779808914021,32.55,76656.02,0.0,-0.39018,0.00015,29.58819]
[1779808919282,32.56,76661.92,0.0,-0.38929,0.00015,29.57115]
[1779808919702,32.56,76661.92,0.0,-0.38929,0.00015,29.57115]
[1779808919711,32.56,76661.92,0.0,-0.38929,0.00015,29.57115]
[1779808920033,32.56,76663.49,0.0,-0.38905,0.00015,29.56658]
[1779808923422,32.56,76661.47,0.0,-0.38936,0.00015,29.57259]
[1779808924042,32.56,76644.65,0.0,-0.39193,0.00015,29.62118]
[1779808924490,32.56,76644.65,0.0,-0.39193,0.00015,29.62118]
[1779808924520,32.56,76644.65,0.0,-0.39193,0.00015,29.62118]
[1779808924888,32.56,76644.65,0.0,-0.39193,0.00015,29.62118]
[1779808924902,32.56,76644.65,0.0,-0.39193,0.00015,29.62118]
[1779808924982,32.56,76643.89,0.0,-0.39205,0.00015,29.62334]
[1779808927023,32.56,76646.32,0.0,-0.39168,0.00015,29.61641]
[1779808927701,32.56,76647.48,0.0,-0.3915,0.00015,29.6131]
[1779808929011,32.56,76659.84,0.0,-0.38961,0.00015,29.57742]
[1779808932026,32.56,76662.91,0.0,-0.38915,0.00015,29.56851]
[1779808932036,32.56,76662.91,0.0,-0.38915,0.00015,29.56851]
[1779808932032,32.56,76663.41,0.0,-0.38907,0.00015,29.56707]
[1779808933038,32.56,76663.75,0.0,-0.38902,0.00015,29.56611]
[1779808938060,32.56,76664.23,0.0,-0.38895,0.00015,29.56484]
[1779808941476,32.57,76663.15,0.0,-0.38913,0.00015,29.56814]
[1779808942101,32.57,76651.78,0.0,-0.39086,0.00015,29.60118]
[1779808947128,32.57,76653.85,0.0,-0.39055,0.00015,29.59526]
[1779808949143,32.57,76664.02,0.0,-0.389,0.00015,29.5657]
[1779808951127,32.57,76653.91,0.0,-0.39054,0.00015,29.59219]
[1779808956152,32.57,76652.84,0.0,-0.3907,0.00015,29.59533]
[1779808957037,32.58,76643.14,0.0,-0.39222,0.00015,29.62379]
[1779808959045,32.58,76633.12,0.0,-0.39376,0.00015,29.65213]
[1779808959479,32.58,76633.12,0.0,-0.39376,0.00015,29.65213]
[1779808960079,32.58,76627.31,0.0,-0.39465,0.00015,29.66834]
[1779808964375,32.59,76624.3,0.0,-0.39513,0.00015,29.67708]
[1779808964386,32.59,76624.3,0.0,-0.39513,0.00015,29.67708]
[1779808965120,32.59,76624.07,0.0,-0.39517,0.00015,29.67774]
[1779808966655,32.59,76625.77,0.0,-0.39491,0.00015,29.67308]
[1779808966676,32.59,76625.77,0.0,-0.39491,0.00015,29.67308]
[1779808969728,32.59,76627.24,0.0,-0.39469,0.00015,29.66911]
[1779808970049,32.59,76616.91,0.0,-0.39627,0.00015,29.6975]
[1779808973118,32.6,76617.97,0.0,-0.39613,0.00015,29.69499]
[1779808975121,32.61,76625.56,0.0,-0.39498,0.00015,29.67448]
[1779808975322,32.61,76625.56,0.0,-0.39498,0.00015,29.67448]
[1779808975924,32.61,76602.1,0.0,-0.39858,0.00015,29.73798]
[1779808976825,32.61,76602.1,0.0,-0.39858,0.00015,29.73798]
[1779808977050,32.61,76568.57,0.0,-0.40375,0.00015,29.82455]
[1779808977460,32.61,76568.57,0.0,-0.40375,0.00015,29.82455]
[1779808977968,32.61,76568.57,0.0,-0.40375,0.00015,29.82455]
[1779808978065,32.61,76568.57,0.0,-0.40375,0.00015,29.82455]
[1779808978143,32.62,76544.23,0.0,-0.40753,0.00015,29.88463]
[1779808978228,32.62,76544.23,0.0,-0.40753,0.00015,29.88463]
[1779808978867,32.62,76544.23,0.0,-0.40753,0.00015,29.88463]
[1779808978916,32.62,76554.88,0.0,-0.40589,0.00015,29.85893]
[1779808979296,32.62,76554.88,0.0,-0.40589,0.00015,29.85893]
[1779808979482,32.62,76554.88,0.0,-0.40589,0.00015,29.85893]
[1779808979515,32.62,76554.88,0.0,-0.40589,0.00015,29.85893]
[1779808979878,32.62,76554.88,0.0,-0.40589,0.00015,29.85893]
[1779808979973,32.61,76557.03,0.0,-0.40554,0.00015,29.85343]
[1779808980566,32.61,76557.03,0.0,-0.40554,0.00015,29.85343]
[1779808980729,32.61,76557.03,0.0,-0.40554,0.00015,29.85343]
[1779808980862,32.61,76557.03,0.0,-0.40554,0.00015,29.85343]
[1779808980965,32.61,76557.03,0.0,-0.40554,0.00015,29.85343]
[1779808981049,32.61,76557.03,0.0,-0.40554,0.00015,29.85343]
[1779808981083,32.62,76558.76,0.0,-0.4053,0.00015,29.84964]
[1779808981940,32.63,76537.84,0.0,-0.40856,0.00015,29.90052]
[1779808982702,32.64,76515.48,0.0,-0.41202,0.00015,29.95225]
[1779808983265,32.64,76515.48,0.0,-0.41202,0.00015,29.95225]
[1779808983662,32.64,76515.48,0.0,-0.41202,0.00015,29.95225]
[1779808983727,32.65,76515.33,0.0,-0.41208,0.00015,29.95328]
[1779808984330,32.65,76515.33,0.0,-0.41208,0.00015,29.95328]
[1779808984864,32.65,76515.33,0.0,-0.41208,0.00015,29.95328]
[1779808984952,32.65,76537.87,0.0,-0.4086,0.00015,29.90122]
[1779808985496,32.65,76537.87,0.0,-0.4086,0.00015,29.90122]
[1779808985568,32.65,76537.87,0.0,-0.4086,0.00015,29.90122]
[1779808986015,32.65,76537.87,0.0,-0.4086,0.00015,29.90122]
[1779808986111,32.65,76563.27,0.0,-0.40468,0.00015,29.83984]
[1779808986314,32.65,76563.27,0.0,-0.40468,0.00015,29.83984]
[1779808986798,32.65,76563.27,0.0,-0.40468,0.00015,29.83984]
[1779808986830,32.65,76563.27,0.0,-0.40468,0.00015,29.83984]
[1779808986863,32.65,76563.27,0.0,-0.40468,0.00015,29.83984]
[1779808986973,32.65,76563.27,0.0,-0.40468,0.00015,29.83984]
[1779808986989,32.65,76563.27,0.0,-0.40468,0.00015,29.83984]
[1779808987082,32.65,76563.27,0.0,-0.40468,0.00015,29.83984]
[1779808987157,32.66,76553.32,0.0,-0.40622,0.00015,29.86439]
[1779808987864,32.66,76553.32,0.0,-0.40622,0.00015,29.86439]
[1779808988059,32.66,76553.32,0.0,-0.40622,0.00015,29.86439]
[1779808988135,32.66,76553.32,0.0,-0.40622,0.00015,29.86439]
[1779808988193,32.66,76544.3,0.0,-0.40761,0.00015,29.88616]
[1779808988221,32.66,76544.3,0.0,-0.40761,0.00015,29.88616]
[1779808988227,32.66,76544.3,0.0,-0.40761,0.00015,29.88616]
[1779808988267,32.66,76544.3,0.0,-0.40761,0.00015,29.88616]
[1779808988341,32.66,76544.3,0.0,-0.40761,0.00015,29.88616]
[1779808988407,32.66,76544.3,0.0,-0.40761,0.00015,29.88616]
[1779808988430,32.66,76544.3,0.0,-0.40761,0.00015,29.88616]
[1779808988440,32.66,76544.3,0.0,-0.40761,0.00015,29.88616]
[1779808988469,32.66,76544.3,0.0,-0.40761,0.00015,29.88616]
[1779808988743,32.66,76544.3,0.0,-0.40761,0.00015,29.88616]
[1779808988765,32.66,76544.3,0.0,-0.40761,0.00015,29.88616]
[1779808988779,32.66,76544.3,0.0,-0.40761,0.00015,29.88616]
[1779808988870,32.66,76544.3,0.0,-0.40761,0.00015,29.88616]
[1779808988902,32.66,76544.3,0.0,-0.40761,0.00015,29.88616]
[1779808989017,32.66,76544.3,0.0,-0.40761,0.00015,29.88616]
[1779808989061,32.66,76544.3,0.0,-0.40761,0.00015,29.88616]
[1779808989184,32.66,76544.3,0.0,-0.40761,0.00015,29.88616]
[1779808989098,32.66,76543.96,0.0,-0.40767,0.00015,29.88702]
[1779808989192,32.66,76543.96,0.0,-0.40767,0.00015,29.88702]
[1779808989290,32.66,76543.96,0.0,-0.40767,0.00015,29.88702]
[1779808989385,32.66,76543.96,0.0,-0.40767,0.00015,29.88702]
[1779808989456,32.66,76543.96,0.0,-0.40767,0.00015,29.88702]
[1779808989572,32.66,76543.96,0.0,-0.40767,0.00015,29.88702]
[1779808989669,32.66,76543.96,0.0,-0.40767,0.00015,29.88702]
[1779808989946,32.66,76543.96,0.0,-0.40767,0.00015,29.88702]
[1779808989957,32.66,76543.96,0.0,-0.40767,0.00015,29.88702]
[1779808989981,32.66,76536.2,0.0,-0.40887,0.00015,29.90542]
[1779808990362,32.66,76536.2,0.0,-0.40887,0.00015,29.90542]
[1779808990399,32.66,76536.2,0.0,-0.40887,0.00015,29.90542]
[1779808990953,32.66,76536.2,0.0,-0.40887,0.00015,29.90542]
[1779808991025,32.66,76536.2,0.0,-0.40887,0.00015,29.90542]
[1779808991066,32.66,76536.2,0.0,-0.40887,0.00015,29.90542]
[1779808991158,32.66,76536.2,0.0,-0.40887,0.00015,29.90542]
[1779808991081,32.66,76537.27,0.0,-0.40871,0.00015,29.90294]
[1779808991253,32.66,76537.27,0.0,-0.40871,0.00015,29.90294]
[1779808991540,32.66,76537.27,0.0,-0.40871,0.00015,29.90294]
[1779808991778,32.66,76537.27,0.0,-0.40871,0.00015,29.90294]
[1779808991943,32.66,76537.27,0.0,-0.40871,0.00015,29.90294]
[1779808992023,32.66,76566.33,0.0,-0.40422,0.00015,29.83262]
[1779808992615,32.66,76566.33,0.0,-0.40422,0.00015,29.83262]
[1779808992831,32.66,76566.33,0.0,-0.40422,0.00015,29.83262]
[1779808993114,32.66,76566.33,0.0,-0.40422,0.00015,29.83262]
[1779808993201,32.66,76578.76,0.0,-0.40231,0.00015,29.80139]
[1779808993288,32.66,76578.76,0.0,-0.40231,0.00015,29.80139]
[1779808993391,32.66,76578.76,0.0,-0.40231,0.00015,29.80139]
[1779808993863,32.66,76578.76,0.0,-0.40231,0.00015,29.80139]
[1779808994017,32.66,76578.76,0.0,-0.40231,0.00015,29.80139]
[1779808994191,32.66,76578.76,0.0,-0.40231,0.00015,29.80139]
[1779808994181,32.66,76580.28,0.0,-0.40208,0.00015,29.79751]
[1779808994426,32.66,76580.28,0.0,-0.40208,0.00015,29.79751]
[1779808994490,32.66,76580.28,0.0,-0.40208,0.00015,29.79751]
[1779808994901,32.66,76580.28,0.0,-0.40208,0.00015,29.79751]
[1779808995151,32.66,76580.28,0.0,-0.40208,0.00015,29.79751]
[1779808995182,32.66,76598.01,0.0,-0.39936,0.00015,29.75171]
[1779808996157,32.66,76598.01,0.0,-0.39936,0.00015,29.75171]
[1779808996199,32.66,76607.46,0.0,-0.39791,0.00015,29.72679]
[1779808996762,32.66,76607.46,0.0,-0.39791,0.00015,29.72679]
[1779808996888,32.66,76607.46,0.0,-0.39791,0.00015,29.72679]
[1779808997017,32.66,76607.46,0.0,-0.39791,0.00015,29.72679]
[1779808997032,32.66,76607.46,0.0,-0.39791,0.00015,29.72679]
[1779808997103,32.66,76605.75,0.0,-0.39817,0.00015,29.73133]
[1779808997566,32.66,76605.75,0.0,-0.39817,0.00015,29.73133]
[1779808997872,32.66,76605.75,0.0,-0.39817,0.00015,29.73133]
[1779808997911,32.66,76605.75,0.0,-0.39817,0.00015,29.73133]
[1779808998043,32.66,76625.26,0.0,-0.39519,0.00015,29.67857]
[1779808999788,32.66,76630.62,0.0,-0.39437,0.00015,29.6638]
[1779809001483,32.66,76629.88,0.0,-0.39448,0.00015,29.66588]
[1779809001604,32.66,76629.88,0.0,-0.39448,0.00015,29.66591]
[1779809004276,32.67,76629.53,0.0,-0.39454,0.00015,29.66694]
[1779809004351,32.67,76629.53,0.0,-0.39454,0.00015,29.66694]
[1779809005921,32.67,76645.65,0.0,-0.39208,0.00015,29.62187]
[1779809007053,32.67,76645.65,0.0,-0.39208,0.00015,29.62187]
[1779809007122,32.67,76636.22,0.0,-0.39352,0.00015,29.64839]
[1779809008344,32.67,76641.82,0.0,-0.39266,0.00015,29.63266]
[1779809008649,32.67,76641.82,0.0,-0.39266,0.00015,29.63264]
[1779809011752,32.67,76631.58,0.0,-0.39422,0.00015,29.65827]
[1779809013208,32.67,76631.58,0.0,-0.39422,0.00015,29.65827]
[1779809013244,32.66,76631.58,0.0,-0.39421,0.00015,29.65824]
[1779809014597,32.66,76627.88,0.0,-0.39478,0.00015,29.66845]
[1779809014672,32.66,76627.88,0.0,-0.39478,0.00015,29.66845]
[1779809014702,32.66,76627.88,0.0,-0.39478,0.00015,29.66845]
[1779809014713,32.66,76613.52,0.0,-0.39698,0.00015,29.70758]
[1779809015981,32.66,76601.93,0.0,-0.39875,0.00015,29.73856]
[1779809016420,32.66,76601.93,0.0,-0.39875,0.00015,29.73856]
[1779809017167,32.66,76604.8,0.0,-0.39832,0.00015,29.73097]
[1779809018148,32.66,76604.8,0.0,-0.39832,0.00015,29.73097]
[1779809018209,32.66,76604.8,0.0,-0.39832,0.00015,29.73097]
[1779809018163,32.67,76605.22,0.0,-0.39825,0.00015,29.72989]
[1779809019945,32.67,76617.39,0.0,-0.39639,0.00015,29.69725]
[1779809023753,32.67,76617.82,0.0,-0.39633,0.00015,29.69617]
[1779809028788,32.67,76622.92,0.0,-0.39555,0.00015,29.68238]
[1779809029797,32.67,76632.91,0.0,-0.39402,0.00015,29.65481]
[1779809030344,32.67,76632.91,0.0,-0.39402,0.00015,29.65481]
[1779809030380,32.67,76632.91,0.0,-0.39402,0.00015,29.65481]
[1779809033060,32.67,76641.47,0.0,-0.39272,0.00015,29.63085]
[1779809035468,32.67,76639.59,0.0,-0.393,0.00015,29.63616]
[1779809035482,32.67,76639.59,0.0,-0.393,0.00015,29.63616]
[1779809036124,32.67,76639.2,0.0,-0.39306,0.00015,29.63727]
[1779809041162,32.67,76633.53,0.0,-0.39393,0.00015,29.65313]
[1779809041206,32.67,76623.2,0.0,-0.39551,0.00015,29.68162]
[1779809041888,32.67,76623.2,0.0,-0.39551,0.00015,29.68162]
[1779809042191,32.67,76609.57,0.0,-0.3976,0.00015,29.71855]
[1779809043193,32.67,76609.63,0.0,-0.39759,0.00015,29.71841]
[1779809048094,32.67,76609.31,0.0,-0.39764,0.00015,29.71935]
[1779809048147,32.67,76609.43,0.0,-0.39763,0.00015,29.71904]
[1779809052239,32.67,76596.01,0.0,-0.39969,0.00015,29.7546]
[1779809052509,32.67,76596.01,0.0,-0.39969,0.00015,29.7546]
[1779809053045,32.67,76596.01,0.0,-0.39969,0.00015,29.7546]
[1779809053053,32.67,76596.01,0.0,-0.39969,0.00015,29.7546]
[1779809053168,32.67,76596.01,0.0,-0.39969,0.00015,29.7546]
[1779809053267,32.67,76584.96,0.0,-0.40138,0.00015,29.78323]
[1779809053338,32.67,76584.96,0.0,-0.40138,0.00015,29.78323]
[1779809053393,32.67,76584.96,0.0,-0.40138,0.00015,29.78323]
[1779809053541,32.67,76584.96,0.0,-0.40138,0.00015,29.78323]
[1779809053585,32.67,76584.96,0.0,-0.40138,0.00015,29.78323]
[1779809053755,32.67,76584.96,0.0,-0.40138,0.00015,29.78323]
[1779809053804,32.67,76584.96,0.0,-0.40138,0.00015,29.78323]
[1779809053954,32.67,76584.96,0.0,-0.40138,0.00015,29.78323]
[1779809053980,32.67,76584.96,0.0,-0.40138,0.00015,29.78323]
[1779809054198,32.67,76584.96,0.0,-0.40138,0.00015,29.78323]
[1779809055096,32.67,76587.62,0.0,-0.40098,0.00015,29.77645]
[1779809055205,32.68,76588.55,0.0,-0.40084,0.00015,29.77412]
[1779809057151,32.68,76586.93,0.0,-0.40109,0.00015,29.77836]
[1779809057198,32.68,76586.93,0.0,-0.40109,0.00015,29.77836]
[1779809057240,32.68,76586.93,0.0,-0.40109,0.00015,29.77836]
[1779809057269,32.68,76586.93,0.0,-0.40109,0.00015,29.77836]
[1779809057266,32.68,76577.22,0.0,-0.40258,0.00015,29.80313]
[1779809059082,32.68,76577.27,0.0,-0.40258,0.00015,29.80303]
[1779809059100,32.68,76577.27,0.0,-0.40258,0.00015,29.80303]
[1779809059211,32.68,76573.87,0.0,-0.4031,0.00015,29.81157]
[1779809064365,32.68,76576.24,0.0,-0.40274,0.00015,29.8057]
[1779809068869,32.68,76584.5,0.0,-0.40147,0.00015,29.78481]
[1779809071380,32.68,76592.27,0.0,-0.40028,0.00015,29.76191]
[1779809071752,32.68,76592.27,0.0,-0.40028,0.00015,29.76191]
[1779809072291,32.68,76609.72,0.0,-0.39761,0.00015,29.71596]
[1779809073120,32.68,76609.72,0.0,-0.39761,0.00015,29.71596]
[1779809073143,32.68,76609.72,0.0,-0.39761,0.00015,29.71596]
[1779809073196,32.68,76609.72,0.0,-0.39761,0.00015,29.71596]
[1779809073316,32.69,76614.18,0.0,-0.39692,0.00015,29.70402]
[1779809073498,32.69,76614.18,0.0,-0.39692,0.00015,29.70402]
[1779809073671,32.69,76614.18,0.0,-0.39692,0.00015,29.70402]
[1779809073859,32.69,76614.18,0.0,-0.39692,0.00015,29.70402]
[1779809074232,32.69,76629.78,0.0,-0.39454,0.00015,29.66146]
[1779809075205,32.69,76629.6,0.0,-0.39457,0.00015,29.662]
[1779809075374,32.69,76629.6,0.0,-0.39457,0.00015,29.662]
[1779809076141,32.69,76629.13,0.0,-0.39464,0.00015,29.66333]
[1779809077473,32.69,76635.25,0.0,-0.39371,0.00015,29.64637]
[1779809078260,32.69,76636.16,0.0,-0.39357,0.00015,29.64384]
[1779809079778,32.69,76643.31,0.0,-0.39248,0.00015,29.62379]
[1779809080287,32.69,76642.76,0.0,-0.39256,0.00015,29.62536]
[1779809080938,32.69,76642.76,0.0,-0.39256,0.00015,29.62536]
[1779809081220,32.69,76641.16,0.0,-0.39281,0.00015,29.62989]
[1779809082287,32.69,76650.69,0.0,-0.39136,0.00015,29.60288]
[1779809087313,32.69,76643.21,0.0,-0.3925,0.00015,29.62416]
[1779809092338,32.69,76640.22,0.0,-0.39296,0.00015,29.63262]
[1779809094361,32.69,76632.58,0.0,-0.39412,0.00015,29.65395]
[1779809099316,32.69,76621.61,0.0,-0.3958,0.00015,29.68416]
[1779809103338,32.69,76613.1,0.0,-0.3971,0.00015,29.70721]
[1779809105352,32.69,76621.86,0.0,-0.39576,0.00015,29.68349]
[1779809107276,32.69,76633.99,0.0,-0.39391,0.00015,29.65013]
[1779809112280,32.69,76633.41,0.0,-0.39401,0.00015,29.65185]
[1779809113093,32.69,76634.0,0.0,-0.39392,0.00015,29.65024]
[1779809113119,32.69,76634.0,0.0,-0.39392,0.00015,29.65024]
[1779809113194,32.69,76632.75,0.0,-0.39411,0.00015,29.65374]
[1779809118444,32.7,76633.91,0.0,-0.39394,0.00015,29.65067]
[1779809123511,32.7,76632.71,0.0,-0.39413,0.00015,29.65408]
[1779809124185,32.7,76623.03,0.0,-0.39561,0.00015,29.68073]
[1779809129347,32.7,76625.32,0.0,-0.39526,0.00015,29.6746]
[1779809130334,32.7,76628.55,0.0,-0.39477,0.00015,29.66571]
[1779809130527,32.7,76624.94,0.0,-0.39532,0.00015,29.67561]
[1779809135561,32.7,76626.5,0.0,-0.39507,0.00015,29.6683]
[1779809136660,32.7,76626.5,0.0,-0.39507,0.00015,29.6683]
[1779809137376,32.7,76628.41,0.0,-0.39478,0.00015,29.66303]
[1779809138319,32.7,76645.45,0.0,-0.39218,0.00015,29.61544]
[1779809139091,32.7,76645.45,0.0,-0.39218,0.00015,29.61544]
[1779809139107,32.7,76646.7,0.0,-0.39199,0.00015,29.61191]
[1779809141427,32.7,76649.81,0.0,-0.39151,0.00015,29.6031]
[1779809142101,32.7,76649.81,0.0,-0.39151,0.00015,29.6031]
[1779809142131,32.7,76649.81,0.0,-0.39151,0.00015,29.6031]
[1779809142363,32.7,76649.81,0.0,-0.39151,0.00015,29.6031]
[1779809142133,32.7,76655.43,0.0,-0.39066,0.00015,29.58708]
[1779809142694,32.7,76659.29,0.0,-0.39007,0.00015,29.57596]
[1779809144225,32.7,76659.29,0.0,-0.39007,0.00015,29.57596]
[1779809144233,32.7,76659.29,0.0,-0.39007,0.00015,29.57596]
[1779809144302,32.7,76662.17,0.0,-0.38963,0.00015,29.56753]
[1779809144773,32.7,76662.17,0.0,-0.38963,0.00015,29.56753]
[1779809144832,32.7,76662.17,0.0,-0.38963,0.00015,29.56753]
[1779809145336,32.7,76667.99,0.0,-0.38874,0.00015,29.55053]
[1779809145927,32.7,76676.5,0.0,-0.38745,0.00015,29.52546]
[1779809151049,32.7,76671.8,0.0,-0.38816,0.00015,29.53925]
[1779809151207,32.7,76671.8,0.0,-0.38816,0.00015,29.53925]
[1779809151223,32.7,76671.8,0.0,-0.38816,0.00015,29.53925]
[1779809151264,32.7,76674.91,0.0,-0.38768,0.00015,29.53002]
[1779809153188,32.7,76673.86,0.0,-0.38784,0.00015,29.53311]
[1779809155189,32.7,76673.62,0.0,-0.38788,0.00015,29.53379]
[1779809160740,32.69,76672.78,0.0,-0.388,0.00015,29.53618]
[1779809162507,32.7,76669.38,0.0,-0.38852,0.00015,29.54623]
[1779809163318,32.7,76669.07,0.0,-0.38857,0.00015,29.54724]
[1779809164849,32.7,76669.07,0.0,-0.38857,0.00015,29.54724]
[1779809165195,32.7,76669.08,0.0,-0.38857,0.00015,29.5473]
[1779809168796,32.7,76659.85,0.0,-0.38998,0.00015,29.57412]
[1779809170100,32.7,76659.85,0.0,-0.38998,0.00015,29.57412]
[1779809170129,32.7,76659.59,0.0,-0.39002,0.00015,29.57492]
[1779809175380,32.7,76662.67,0.0,-0.38955,0.00015,29.56607]
[1779809180886,32.7,76666.76,0.0,-0.38894,0.00015,29.55432]
[1779809183263,32.7,76666.27,0.0,-0.38901,0.00015,29.55578]
[1779809183332,32.7,76667.13,0.0,-0.38889,0.00015,29.55332]
[1779809184875,32.7,76671.33,0.0,-0.38824,0.00015,29.54095]
[1779809184881,32.7,76671.33,0.0,-0.38824,0.00015,29.54095]
[1779809185012,32.7,76671.33,0.0,-0.38824,0.00015,29.54095]
[1779809189108,32.7,76663.17,0.0,-0.38949,0.00015,29.56488]
[1779809194985,32.71,76667.23,0.0,-0.38887,0.00015,29.5502]
[1779809197285,32.7,76678.5,0.0,-0.38715,0.00015,29.51695]
[1779809198613,32.7,76678.5,0.0,-0.38715,0.00015,29.51691]
[1779809199014,32.7,76677.51,0.0,-0.3873,0.00015,29.5198]
[1779809204049,32.7,76670.89,0.0,-0.3883,0.00015,29.53914]
[1779809209227,32.7,76668.17,0.0,-0.3887,0.00015,29.54692]
[1779809214347,32.69,76667.93,0.0,-0.38873,0.00015,29.54737]
[1779809220009,32.69,76667.5,0.0,-0.38878,0.00015,29.54833]
[1779809226094,32.68,76669.49,0.0,-0.38846,0.00015,29.5422]
[1779809231244,32.68,76676.3,0.0,-0.38741,0.00015,29.52186]
[1779809236248,32.68,76678.6,0.0,-0.38706,0.00015,29.51491]
[1779809239300,32.68,76666.36,0.0,-0.38892,0.00015,29.55092]
[1779809244335,32.67,76672.52,0.0,-0.38797,0.00015,29.53264]
[1779809249370,32.67,76671.7,0.0,-0.38809,0.00015,29.53486]
[1779809253977,32.67,76666.05,0.0,-0.38893,0.00015,29.54831]
[1779809254028,32.67,76666.05,0.0,-0.38893,0.00015,29.54831]
[1779809254405,32.67,76656.57,0.0,-0.39037,0.00015,29.57586]
[1779809255291,32.67,76656.57,0.0,-0.39037,0.00015,29.57586]
[1779809255468,32.67,76651.06,0.0,-0.39122,0.00015,29.5917]
[1779809256503,32.67,76651.06,0.0,-0.39122,0.00015,29.5917]
[1779809257425,32.67,76649.12,0.0,-0.39151,0.00015,29.59724]
[1779809262461,32.67,76641.62,0.0,-0.39266,0.00015,29.61848]
[1779809263938,32.67,76642.06,0.0,-0.39259,0.00015,29.61723]
[1779809264475,32.67,76645.11,0.0,-0.39212,0.00015,29.60861]
[1779809265483,32.67,76656.93,0.0,-0.39032,0.00015,29.57474]
[1779809267497,32.67,76645.29,0.0,-0.39209,0.00015,29.60804]
[1779809270591,32.67,76642.88,0.0,-0.39246,0.00015,29.61485]
[1779809270611,32.67,76642.88,0.0,-0.39246,0.00015,29.61485]
[1779809271005,32.67,76644.82,0.0,-0.39216,0.00015,29.60937]
[1779809271982,32.67,76644.82,0.0,-0.39216,0.00015,29.60937]
[1779809272958,32.67,76643.84,0.0,-0.39231,0.00015,29.61214]
[1779809273055,32.67,76643.84,0.0,-0.39231,0.00015,29.61214]
[1779809273065,32.67,76643.84,0.0,-0.39231,0.00015,29.61214]
[1779809273138,32.67,76643.84,0.0,-0.39231,0.00015,29.61214]
[1779809273140,32.67,76643.84,0.0,-0.39231,0.00015,29.61214]
[1779809273163,32.67,76643.84,0.0,-0.39231,0.00015,29.61214]
[1779809273204,32.67,76643.84,0.0,-0.39231,0.00015,29.61214]
[1779809273339,32.67,76643.84,0.0,-0.39231,0.00015,29.61214]
[1779809273383,32.67,76643.84,0.0,-0.39231,0.00015,29.61214]
[1779809273440,32.67,76628.23,0.0,-0.3947,0.00015,29.65581]
[1779809273553,32.67,76628.23,0.0,-0.3947,0.00015,29.65581]
[1779809273577,32.67,76628.23,0.0,-0.3947,0.00015,29.65581]
[1779809273762,32.67,76628.23,0.0,-0.3947,0.00015,29.65581]
[1779809273785,32.67,76628.23,0.0,-0.3947,0.00015,29.65581]
[1779809273967,32.67,76628.23,0.0,-0.3947,0.00015,29.65581]
[1779809273993,32.67,76628.23,0.0,-0.3947,0.00015,29.65581]
[1779809274208,32.67,76628.23,0.0,-0.3947,0.00015,29.65581]
[1779809274223,32.67,76628.23,0.0,-0.3947,0.00015,29.65581]
[1779809274247,32.67,76628.23,0.0,-0.3947,0.00015,29.65581]
[1779809274255,32.67,76628.23,0.0,-0.3947,0.00015,29.65581]
[1779809274361,32.67,76628.23,0.0,-0.3947,0.00015,29.65581]
[1779809274419,32.67,76624.58,0.0,-0.39526,0.00015,29.6659]
[1779809276232,32.67,76624.58,0.0,-0.39526,0.00015,29.6659]
[1779809276245,32.67,76624.58,0.0,-0.39526,0.00015,29.6659]
[1779809276410,32.67,76621.62,0.0,-0.39572,0.00015,29.67408]
[1779809281460,32.67,76621.15,0.0,-0.3958,0.00015,29.67552]
[1779809285947,32.68,76621.41,0.0,-0.39577,0.00015,29.67499]
[1779809285955,32.68,76621.41,0.0,-0.39577,0.00015,29.67499]
[1779809286030,32.68,76627.9,0.0,-0.39477,0.00015,29.65717]
[1779809291671,32.67,76630.19,0.0,-0.39442,0.00015,29.65079]
[1779809296706,32.67,76630.7,0.0,-0.39434,0.00015,29.64933]
[1779809302038,32.67,76632.68,0.0,-0.39404,0.00015,29.64382]
[1779809302252,32.67,76632.68,0.0,-0.39404,0.00015,29.64382]
[1779809302529,32.67,76638.92,0.0,-0.39308,0.00015,29.62639]
[1779809302857,32.67,76638.92,0.0,-0.39308,0.00015,29.62639]
[1779809302930,32.67,76638.92,0.0,-0.39308,0.00015,29.62639]
[1779809302977,32.67,76638.92,0.0,-0.39308,0.00015,29.62639]
[1779809303107,32.67,76652.24,0.0,-0.39105,0.00015,29.58862]
[1779809304302,32.67,76652.24,0.0,-0.39105,0.00015,29.58862]
[1779809304501,32.67,76652.24,0.0,-0.39105,0.00015,29.58862]
[1779809304549,32.67,76652.24,0.0,-0.39105,0.00015,29.58862]
[1779809304360,32.67,76653.38,0.0,-0.39088,0.00015,29.58539]
[1779809304762,32.67,76653.38,0.0,-0.39088,0.00015,29.58539]
[1779809305772,32.67,76644.61,0.0,-0.39222,0.00015,29.61042]
[1779809308230,32.68,76643.51,0.0,-0.39239,0.00015,29.61356]
[1779809308241,32.68,76643.51,0.0,-0.39239,0.00015,29.61356]
[1779809308268,32.68,76643.51,0.0,-0.39239,0.00015,29.61356]
[1779809308441,32.68,76643.51,0.0,-0.39239,0.00015,29.61356]
[1779809308533,32.68,76643.51,0.0,-0.39239,0.00015,29.61356]
[1779809308543,32.68,76660.36,0.0,-0.38982,0.00015,29.56533]
[1779809308831,32.68,76676.38,0.0,-0.38738,0.00015,29.51833]
[1779809309800,32.67,76676.38,0.0,-0.38738,0.00015,29.51828]
[1779809310620,32.67,76676.38,0.0,-0.38738,0.00015,29.51828]
[1779809310637,32.67,76676.38,0.0,-0.38738,0.00015,29.51828]
[1779809310822,32.67,76676.55,0.0,-0.38735,0.00015,29.51776]
[1779809315843,32.67,76678.22,0.0,-0.38708,0.00015,29.5097]
[1779809320878,32.67,76675.46,0.0,-0.3875,0.00015,29.51778]
[1779809325915,32.67,76672.94,0.0,-0.38788,0.00015,29.52535]
[1779809330949,32.67,76671.4,0.0,-0.38811,0.00015,29.52972]
[1779809334568,32.67,76670.09,0.0,-0.38831,0.00015,29.53353]
[1779809334483,32.67,76648.85,0.0,-0.39155,0.00015,29.59511]
[1779809334654,32.67,76648.85,0.0,-0.39155,0.00015,29.59511]
[1779809334655,32.67,76648.85,0.0,-0.39155,0.00015,29.59511]
[1779809334734,32.67,76648.85,0.0,-0.39155,0.00015,29.59511]
[1779809334928,32.67,76648.85,0.0,-0.39155,0.00015,29.59511]
[1779809334961,32.67,76648.85,0.0,-0.39155,0.00015,29.59511]
[1779809334984,32.67,76648.85,0.0,-0.39155,0.00015,29.59511]
[1779809335093,32.67,76648.85,0.0,-0.39155,0.00015,29.59511]
[1779809335139,32.67,76648.85,0.0,-0.39155,0.00015,29.59511]
[1779809335301,32.67,76648.85,0.0,-0.39155,0.00015,29.59511]
[1779809335354,32.67,76648.85,0.0,-0.39155,0.00015,29.59511]
[1779809335509,32.67,76648.85,0.0,-0.39155,0.00015,29.59511]
[1779809335556,32.67,76648.85,0.0,-0.39155,0.00015,29.59511]
[1779809335558,32.67,76639.95,0.0,-0.39291,0.00015,29.62032]
[1779809335725,32.67,76639.95,0.0,-0.39291,0.00015,29.62032]
[1779809335799,32.67,76639.95,0.0,-0.39291,0.00015,29.62032]
[1779809335926,32.67,76639.95,0.0,-0.39291,0.00015,29.62032]
[1779809335972,32.67,76639.95,0.0,-0.39291,0.00015,29.62032]
[1779809336028,32.67,76639.95,0.0,-0.39291,0.00015,29.62032]
[1779809336071,32.67,76639.95,0.0,-0.39291,0.00015,29.62032]
[1779809336142,32.67,76639.95,0.0,-0.39291,0.00015,29.62032]
[1779809336253,32.67,76639.95,0.0,-0.39291,0.00015,29.62032]
[1779809336353,32.67,76638.49,0.0,-0.39313,0.00015,29.62443]
[1779809336899,32.67,76638.49,0.0,-0.39313,0.00015,29.62443]
[1779809336903,32.67,76638.49,0.0,-0.39313,0.00015,29.62443]
[1779809336908,32.67,76638.49,0.0,-0.39313,0.00015,29.62443]
[1779809336935,32.67,76638.49,0.0,-0.39313,0.00015,29.62443]
[1779809337056,32.67,76638.49,0.0,-0.39313,0.00015,29.62443]
[1779809337131,32.67,76638.49,0.0,-0.39313,0.00015,29.62443]
[1779809337312,32.67,76638.49,0.0,-0.39313,0.00015,29.62443]
[1779809337560,32.67,76635.11,0.0,-0.39365,0.00015,29.63388]
[1779809339520,32.67,76633.56,0.0,-0.39388,0.00015,29.6382]
[1779809339534,32.67,76628.2,0.0,-0.39471,0.00015,29.65312]
[1779809341295,32.67,76626.07,0.0,-0.39503,0.00015,29.65904]
[1779809341523,32.67,76628.89,0.0,-0.3946,0.00015,29.65128]
[1779809346538,32.67,76633.03,0.0,-0.39397,0.00015,29.63985]
[1779809351545,32.67,76630.74,0.0,-0.39432,0.00015,29.64616]
[1779809354644,32.67,76623.11,0.0,-0.39549,0.00015,29.66715]
[1779809358300,32.67,76607.34,0.0,-0.3979,0.00015,29.7098]
[1779809359369,32.67,76607.34,0.0,-0.3979,0.00015,29.7098]
[1779809359525,32.67,76607.34,0.0,-0.3979,0.00015,29.7098]
[1779809359531,32.67,76607.34,0.0,-0.3979,0.00015,29.7098]
[1779809359599,32.67,76597.97,0.0,-0.39934,0.00015,29.73463]
[1779809359745,32.67,76597.97,0.0,-0.39934,0.00015,29.73463]
[1779809359788,32.67,76597.97,0.0,-0.39934,0.00015,29.73463]
[1779809359913,32.67,76597.97,0.0,-0.39934,0.00015,29.73463]
[1779809359974,32.67,76597.97,0.0,-0.39934,0.00015,29.73463]
[1779809360013,32.67,76597.97,0.0,-0.39934,0.00015,29.73463]
[1779809360075,32.67,76597.97,0.0,-0.39934,0.00015,29.73463]
[1779809360077,32.67,76597.97,0.0,-0.39934,0.00015,29.73463]
[1779809360117,32.67,76597.97,0.0,-0.39934,0.00015,29.73463]
[1779809360151,32.67,76597.97,0.0,-0.39934,0.00015,29.73463]
[1779809360183,32.67,76597.97,0.0,-0.39934,0.00015,29.73463]
[1779809360246,32.67,76597.97,0.0,-0.39934,0.00015,29.73463]
[1779809360427,32.67,76597.97,0.0,-0.39934,0.00015,29.73463]
[1779809360464,32.67,76597.97,0.0,-0.39934,0.00015,29.73463]
[1779809360547,32.67,76598.43,0.0,-0.39927,0.00015,29.73343]
[1779809360634,32.67,76598.43,0.0,-0.39927,0.00015,29.73343]
[1779809360679,32.67,76598.43,0.0,-0.39927,0.00015,29.73343]
[1779809360856,32.67,76598.43,0.0,-0.39927,0.00015,29.73343]
[1779809360880,32.67,76598.43,0.0,-0.39927,0.00015,29.73343]
[1779809361088,32.67,76598.43,0.0,-0.39927,0.00015,29.73343]
[1779809361184,32.67,76598.99,0.0,-0.39919,0.00015,29.73197]
[1779809362669,32.67,76598.99,0.0,-0.39919,0.00015,29.73199]
[1779809363185,32.67,76599.23,0.0,-0.39915,0.00015,29.73137]
[1779809365100,32.67,76594.96,0.0,-0.39981,0.00015,29.74257]
[1779809365149,32.67,76594.96,0.0,-0.39981,0.00015,29.74257]
[1779809365306,32.67,76594.96,0.0,-0.39981,0.00015,29.74257]
[1779809365433,32.67,76594.96,0.0,-0.39981,0.00015,29.74257]
[1779809365563,32.67,76594.96,0.0,-0.39981,0.00015,29.74257]
[1779809365601,32.67,76594.96,0.0,-0.39981,0.00015,29.74257]
[1779809365534,32.67,76582.78,0.0,-0.40168,0.00015,29.77406]
[1779809365690,32.67,76582.78,0.0,-0.40168,0.00015,29.77406]
[1779809365731,32.67,76582.78,0.0,-0.40168,0.00015,29.77406]
[1779809366546,32.67,76565.32,0.0,-0.40437,0.00015,29.81804]
[1779809367215,32.67,76565.32,0.0,-0.40437,0.00015,29.81806]
[1779809368216,32.67,76565.32,0.0,-0.40437,0.00015,29.81806]
[1779809368489,32.67,76565.32,0.0,-0.40437,0.00015,29.81806]
[1779809368518,32.67,76565.32,0.0,-0.40437,0.00015,29.81806]
[1779809368616,32.67,76562.19,0.0,-0.40485,0.00015,29.82585]
[1779809368740,32.67,76562.19,0.0,-0.40485,0.00015,29.82585]
[1779809368775,32.67,76562.19,0.0,-0.40485,0.00015,29.82585]
[1779809369777,32.68,76562.54,0.0,-0.4048,0.00015,29.82503]
[1779809370235,32.68,76562.54,0.0,-0.4048,0.00015,29.82508]
[1779809375410,32.68,76559.62,0.0,-0.40524,0.00015,29.82926]
[1779809375449,32.68,76559.62,0.0,-0.40524,0.00015,29.82926]
[1779809380652,32.68,76562.4,0.0,-0.40482,0.00015,29.82249]
[1779809385552,32.68,76564.93,0.0,-0.40443,0.00015,29.81632]
[1779809385602,32.68,76560.65,0.0,-0.40509,0.00015,29.8269]
[1779809390611,32.68,76565.12,0.0,-0.40441,0.00015,29.81592]
[1779809395635,32.68,76569.21,0.0,-0.40378,0.00015,29.80586]
[1779809396562,32.68,76559.74,0.0,-0.40525,0.00015,29.82936]
[1779809401569,32.69,76564.74,0.0,-0.40448,0.00015,29.8171]
[1779809402638,32.69,76537.13,0.0,-0.40874,0.00015,29.88383]
[1779809403237,32.69,76537.13,0.0,-0.40874,0.00015,29.88383]
[1779809403487,32.69,76537.7,0.0,-0.40865,0.00015,29.88249]
[1779809404581,32.69,76537.7,0.0,-0.40865,0.00015,29.88249]
[1779809404567,32.69,76525.63,0.0,-0.41052,0.00015,29.91065]
[1779809404678,32.69,76525.63,0.0,-0.41052,0.00015,29.91065]
[1779809404806,32.69,76525.63,0.0,-0.41052,0.00015,29.91065]
[1779809404889,32.69,76525.63,0.0,-0.41052,0.00015,29.91065]
[1779809405316,32.69,76525.63,0.0,-0.41052,0.00015,29.91065]
[1779809405325,32.69,76525.63,0.0,-0.41052,0.00015,29.91065]
[1779809405329,32.69,76525.63,0.0,-0.41052,0.00015,29.91065]
[1779809405370,32.69,76525.63,0.0,-0.41052,0.00015,29.91065]
[1779809405497,32.69,76525.63,0.0,-0.41052,0.00015,29.91065]
[1779809405709,32.69,76525.63,0.0,-0.41052,0.00015,29.91065]
[1779809405881,32.69,76525.63,0.0,-0.41052,0.00015,29.91065]
[1779809405952,32.69,76525.63,0.0,-0.41052,0.00015,29.91065]
[1779809406095,32.69,76525.63,0.0,-0.41052,0.00015,29.91065]
[1779809406493,32.69,76525.63,0.0,-0.41052,0.00015,29.91065]
[1779809406511,32.69,76565.21,0.0,-0.40442,0.00015,29.81613]
[1779809406760,32.69,76565.21,0.0,-0.40442,0.00015,29.81613]
[1779809406916,32.69,76565.21,0.0,-0.40442,0.00015,29.81613]
[1779809407070,32.69,76565.21,0.0,-0.40442,0.00015,29.81613]
[1779809407263,32.69,76565.21,0.0,-0.40442,0.00015,29.81613]
[1779809407332,32.69,76565.21,0.0,-0.40442,0.00015,29.81613]
[1779809407560,32.69,76565.21,0.0,-0.40442,0.00015,29.81613]
[1779809407642,32.69,76575.87,0.0,-0.40277,0.00015,29.78944]
[1779809409524,32.69,76587.57,0.0,-0.40098,0.00015,29.75965]
[1779809410573,32.69,76587.57,0.0,-0.40098,0.00015,29.75965]
[1779809410656,32.69,76582.55,0.0,-0.40175,0.00015,29.77253]
[1779809412354,32.69,76577.65,0.0,-0.40251,0.00015,29.78505]
[1779809412632,32.69,76590.08,0.0,-0.4006,0.00015,29.75328]
[1779809413576,32.69,76611.45,0.0,-0.39732,0.00015,29.69696]
[1779809415656,32.69,76611.5,0.0,-0.39731,0.00015,29.69683]
[1779809415687,32.7,76610.98,0.0,-0.3974,0.00015,29.69837]
[1779809416670,32.7,76610.98,0.0,-0.3974,0.00015,29.69837]
[1779809416676,32.7,76610.98,0.0,-0.3974,0.00015,29.69837]
[1779809416605,32.7,76613.76,0.0,-0.39698,0.00015,29.6909]
[1779809417680,32.7,76615.67,0.0,-0.39669,0.00015,29.6858]
[1779809418477,32.7,76615.67,0.0,-0.39669,0.00015,29.6858]
[1779809418501,32.7,76615.67,0.0,-0.39669,0.00015,29.6858]
[1779809418613,32.7,76615.59,0.0,-0.3967,0.00015,29.68608]
[1779809421165,32.7,76619.2,0.0,-0.39615,0.00015,29.67637]
[1779809421228,32.7,76619.2,0.0,-0.39615,0.00015,29.67637]
[1779809422652,32.7,76609.06,0.0,-0.39771,0.00015,29.70373]
[1779809423657,32.7,76591.4,0.0,-0.40041,0.00015,29.75021]
[1779809424999,32.7,76591.96,0.0,-0.40033,0.00015,29.74875]
[1779809425096,32.7,76591.96,0.0,-0.40033,0.00015,29.74875]
[1779809426215,32.7,76587.73,0.0,-0.40098,0.00015,29.75968]
[1779809426679,32.7,76572.62,0.0,-0.4033,0.00015,29.79807]
[1779809428098,32.7,76570.12,0.0,-0.40368,0.00015,29.8043]
[1779809428109,32.7,76570.12,0.0,-0.40368,0.00015,29.8043]
[1779809428160,32.7,76570.12,0.0,-0.40368,0.00015,29.8043]
[1779809428165,32.7,76570.12,0.0,-0.40368,0.00015,29.8043]
[1779809428692,32.7,76565.01,0.0,-0.40447,0.00015,29.81697]
[1779809431623,32.7,76564.28,0.0,-0.40458,0.00015,29.8188]
[1779809431702,32.7,76560.36,0.0,-0.40518,0.00015,29.82553]
[1779809432693,32.7,76551.78,0.0,-0.4065,0.00015,29.84648]
[1779809433688,32.7,76530.15,0.0,-0.40984,0.00015,29.89773]
[1779809435320,32.7,76526.27,0.0,-0.41044,0.00015,29.90669]
[1779809435341,32.7,76526.27,0.0,-0.41044,0.00015,29.90669]
[1779809435406,32.7,76526.27,0.0,-0.41044,0.00015,29.90669]
[1779809435492,32.7,76526.27,0.0,-0.41044,0.00015,29.90669]
[1779809435629,32.7,76527.48,0.0,-0.41026,0.00015,29.90394]
[1779809435904,32.7,76527.48,0.0,-0.41026,0.00015,29.90394]
[1779809436110,32.7,76527.48,0.0,-0.41026,0.00015,29.90394]
[1779809436696,32.7,76527.48,0.0,-0.41026,0.00015,29.90394]
[1779809436710,32.7,76537.8,0.0,-0.40867,0.00015,29.87993]
[1779809436790,32.7,76537.8,0.0,-0.40867,0.00015,29.87993]
[1779809436950,32.7,76537.8,0.0,-0.40867,0.00015,29.87993]
[1779809436974,32.7,76537.8,0.0,-0.40867,0.00015,29.87993]
[1779809438447,32.7,76539.02,0.0,-0.40848,0.00015,29.87709]
[1779809438659,32.7,76542.81,0.0,-0.4079,0.00015,29.86816]
[1779809439470,32.7,76523.81,0.0,-0.41083,0.00015,29.91252]
[1779809439870,32.7,76495.52,0.0,-0.41521,0.00016,29.97548]
[1779809440932,32.7,76495.52,0.0,-0.41521,0.00016,29.97548]
[1779809441312,32.71,76506.57,0.0,-0.4135,0.00015,29.95136]
[1779809441798,32.71,76506.57,0.0,-0.4135,0.00015,29.95136]
[1779809442036,32.71,76506.57,0.0,-0.4135,0.00015,29.95136]
[1779809442625,32.71,76506.57,0.0,-0.4135,0.00015,29.95136]
[1779809442641,32.71,76504.41,0.0,-0.41384,0.00015,29.9562]
[1779809445971,32.71,76499.52,0.0,-0.4146,0.00015,29.9669]
[1779809446065,32.71,76499.52,0.0,-0.4146,0.00015,29.9669]
[1779809446173,32.71,76495.08,0.0,-0.41529,0.00016,29.97652]
[1779809446964,32.71,76495.08,0.0,-0.41529,0.00016,29.97652]
[1779809446991,32.71,76495.08,0.0,-0.41529,0.00016,29.97652]
[1779809447029,32.71,76495.08,0.0,-0.41529,0.00016,29.97652]
[1779809447070,32.71,76495.08,0.0,-0.41529,0.00016,29.97652]
[1779809447211,32.71,76495.08,0.0,-0.41529,0.00016,29.97652]
[1779809447223,32.71,76495.08,0.0,-0.41529,0.00016,29.97652]
[1779809447230,32.71,76495.08,0.0,-0.41529,0.00016,29.97652]
[1779809447278,32.71,76495.08,0.0,-0.41529,0.00016,29.97652]
[1779809447399,32.71,76495.08,0.0,-0.41529,0.00016,29.97652]
[1779809447414,32.71,76495.08,0.0,-0.41529,0.00016,29.97652]
[1779809447470,32.71,76495.08,0.0,-0.41529,0.00016,29.97652]
[1779809447480,32.71,76486.16,0.0,-0.41667,0.00016,29.99559]
[1779809448631,32.71,76486.16,0.0,-0.41667,0.00016,29.99559]
[1779809448648,32.71,76486.16,0.0,-0.41667,0.00016,29.99559]
[1779809448695,32.71,76498.28,0.0,-0.41479,0.00016,29.96955]
[1779809449701,32.71,76509.51,0.0,-0.41305,0.00015,29.94485]
[1779809451412,32.71,76511.8,0.0,-0.4127,0.00015,29.93975]
[1779809451505,32.71,76511.8,0.0,-0.4127,0.00015,29.93975]
[1779809451961,32.71,76513.69,0.0,-0.41241,0.00015,29.93557]
[1779809452006,32.71,76513.69,0.0,-0.41241,0.00015,29.93557]
[1779809452195,32.71,76513.69,0.0,-0.41241,0.00015,29.93557]
[1779809452225,32.71,76513.69,0.0,-0.41241,0.00015,29.93557]
[1779809452243,32.71,76513.69,0.0,-0.41241,0.00015,29.93557]
[1779809452273,32.71,76513.69,0.0,-0.41241,0.00015,29.93557]
[1779809452326,32.71,76513.69,0.0,-0.41241,0.00015,29.93557]
[1779809452402,32.71,76527.76,0.0,-0.41023,0.00015,29.90355]
[1779809453243,32.71,76527.76,0.0,-0.41023,0.00015,29.90355]
[1779809453316,32.71,76527.76,0.0,-0.41023,0.00015,29.90355]
[1779809453322,32.71,76527.76,0.0,-0.41023,0.00015,29.90355]
[1779809453689,32.71,76529.03,0.0,-0.41004,0.00015,29.90069]
[1779809457497,32.71,76527.1,0.0,-0.41034,0.00015,29.9052]
[1779809457530,32.71,76527.1,0.0,-0.41034,0.00015,29.9052]
[1779809458949,32.71,76533.84,0.0,-0.4093,0.00015,29.88963]
[1779809459361,32.71,76533.84,0.0,-0.4093,0.00015,29.88963]
[1779809459378,32.71,76533.84,0.0,-0.4093,0.00015,29.88963]
[1779809459423,32.71,76533.84,0.0,-0.4093,0.00015,29.88963]
[1779809459462,32.71,76536.17,0.0,-0.40894,0.00015,29.88425]
[1779809461454,32.71,76536.17,0.0,-0.40894,0.00015,29.88425]
[1779809461527,32.72,76541.45,0.0,-0.40813,0.00015,29.8719]
[1779809462888,32.72,76536.34,0.0,-0.40892,0.00015,29.88394]
[1779809462947,32.72,76536.34,0.0,-0.40892,0.00015,29.88394]
[1779809462988,32.72,76536.34,0.0,-0.40892,0.00015,29.88394]
[1779809463463,32.72,76536.34,0.0,-0.40892,0.00015,29.88394]
[1779809463519,32.72,76541.79,0.0,-0.40809,0.00015,29.87117]
[1779809465311,32.72,76547.97,0.0,-0.40714,0.00015,29.85649]
[1779809465352,32.72,76547.97,0.0,-0.40714,0.00015,29.85649]
[1779809465517,32.72,76567.27,0.0,-0.40416,0.00015,29.80941]
[1779809466618,32.72,76570.54,0.0,-0.40366,0.00015,29.80122]
[1779809469043,32.72,76574.83,0.0,-0.40299,0.00015,29.7904]
[1779809469242,32.72,76541.91,0.0,-0.40806,0.00015,29.87083]
[1779809470695,32.72,76541.91,0.0,-0.40806,0.00015,29.87083]
[1779809470753,32.72,76499.1,0.0,-0.41469,0.00015,29.96817]
[1779809470961,32.72,76499.1,0.0,-0.41469,0.00015,29.96817]
[1779809471384,32.72,76499.1,0.0,-0.41469,0.00015,29.96817]
[1779809471468,32.72,76495.9,0.0,-0.41519,0.00016,29.97515]
[1779809471885,32.72,76495.9,0.0,-0.41519,0.00016,29.97515]
[1779809472049,32.72,76495.9,0.0,-0.41519,0.00016,29.97515]
[1779809472232,32.72,76495.9,0.0,-0.41519,0.00016,29.97515]
[1779809473309,32.72,76495.16,0.0,-0.4153,0.00016,29.97675]
[1779809473322,32.72,76495.16,0.0,-0.4153,0.00016,29.97675]
[1779809473361,32.72,76506.34,0.0,-0.41357,0.00015,29.95232]
[1779809475227,32.72,76506.22,0.0,-0.41358,0.00015,29.95257]
[1779809475267,32.72,76506.22,0.0,-0.41358,0.00015,29.95257]
[1779809475296,32.72,76506.22,0.0,-0.41358,0.00015,29.95257]
[1779809475348,32.72,76506.22,0.0,-0.41358,0.00015,29.95257]
[1779809475358,32.72,76506.22,0.0,-0.41358,0.00015,29.95257]
[1779809475366,32.72,76506.22,0.0,-0.41358,0.00015,29.95257]
[1779809475391,32.72,76506.22,0.0,-0.41358,0.00015,29.95257]
[1779809475406,32.72,76506.22,0.0,-0.41358,0.00015,29.95257]
[1779809475426,32.72,76506.22,0.0,-0.41358,0.00015,29.95257]
[1779809475459,32.72,76506.22,0.0,-0.41358,0.00015,29.95257]
[1779809475511,32.72,76506.22,0.0,-0.41358,0.00015,29.95257]
[1779809475546,32.72,76506.22,0.0,-0.41358,0.00015,29.95257]
[1779809475586,32.72,76506.22,0.0,-0.41358,0.00015,29.95257]
[1779809475637,32.72,76506.22,0.0,-0.41358,0.00015,29.95257]
[1779809475763,32.72,76506.22,0.0,-0.41358,0.00015,29.95257]
[1779809475765,32.72,76506.22,0.0,-0.41358,0.00015,29.95257]
[1779809475676,32.72,76508.2,0.0,-0.41328,0.00015,29.94819]
[1779809475789,32.72,76508.2,0.0,-0.41328,0.00015,29.94819]
[1779809476222,32.72,76508.2,0.0,-0.41328,0.00015,29.94819]
[1779809476320,32.72,76508.2,0.0,-0.41328,0.00015,29.94819]
[1779809476721,32.72,76508.2,0.0,-0.41328,0.00015,29.94819]
[1779809476431,32.72,76483.67,0.0,-0.41708,0.00016,30.00121]
[1779809477333,32.72,76483.67,0.0,-0.41708,0.00016,30.00121]
[1779809477673,32.72,76483.67,0.0,-0.41708,0.00016,30.00121]
[1779809477781,32.72,76467.3,0.0,-0.41962,0.00016,30.03506]
[1779809478135,32.72,76465.13,0.0,-0.41996,0.00016,30.03951]
[1779809479401,32.73,76312.68,0.0,-0.44383,0.00016,30.29373]
[1779809479903,32.73,76312.68,0.0,-0.44383,0.00016,30.29373]
[1779809480162,32.75,76312.68,0.0,-0.44386,0.00016,30.29398]
[1779809481123,32.75,76312.68,0.0,-0.44386,0.00016,30.29398]
[1779809481847,32.76,76308.42,0.0,-0.44453,0.00016,30.29957]
[1779809482672,32.76,76308.42,0.0,-0.44453,0.00016,30.29957]
[1779809482675,32.76,76296.86,0.0,-0.44636,0.00016,30.31418]
[1779809483934,32.76,76296.78,0.0,-0.44637,0.00016,30.31427]
[1779809483999,32.76,76296.78,0.0,-0.44637,0.00016,30.31427]
[1779809484333,32.76,76296.78,0.0,-0.44637,0.00016,30.31427]
[1779809484432,32.76,76307.19,0.0,-0.44473,0.00016,30.30121]
[1779809485781,32.76,76307.19,0.0,-0.44473,0.00016,30.30121]
[1779809485585,32.76,76317.25,0.0,-0.44315,0.00016,30.28805]
[1779809486078,32.76,76317.25,0.0,-0.44315,0.00016,30.28805]
[1779809486284,32.76,76317.25,0.0,-0.44315,0.00016,30.28805]
[1779809486386,32.78,76320.69,0.0,-0.44264,0.00016,30.28385]
[1779809486966,32.78,76320.69,0.0,-0.44264,0.00016,30.28385]
[1779809487327,32.78,76320.69,0.0,-0.44264,0.00016,30.28385]
[1779809487387,32.78,76320.69,0.0,-0.44264,0.00016,30.28385]
[1779809487567,32.78,76320.69,0.0,-0.44264,0.00016,30.28385]
[1779809487719,32.78,76320.69,0.0,-0.44264,0.00016,30.28385]
[1779809487700,32.79,76324.37,0.0,-0.44208,0.00016,30.27904]
[1779809488688,32.8,76328.77,0.0,-0.4414,0.00016,30.27315]
[1779809488855,32.8,76328.77,0.0,-0.4414,0.00016,30.27315]
[1779809489069,32.8,76328.77,0.0,-0.4414,0.00016,30.27315]
[1779809489517,32.8,76328.77,0.0,-0.4414,0.00016,30.27315]
[1779809489591,32.81,76303.22,0.0,-0.44542,0.00016,30.30689]
[1779809489829,32.81,76303.22,0.0,-0.44542,0.00016,30.30689]
[1779809490024,32.81,76303.22,0.0,-0.44542,0.00016,30.30689]
[1779809490269,32.81,76303.22,0.0,-0.44542,0.00016,30.30689]
[1779809490376,32.81,76303.22,0.0,-0.44542,0.00016,30.30689]
[1779809490472,32.81,76303.22,0.0,-0.44542,0.00016,30.30689]
[1779809490532,32.81,76303.22,0.0,-0.44542,0.00016,30.30689]
[1779809490632,32.81,76303.22,0.0,-0.44542,0.00016,30.30689]
[1779809490717,32.81,76303.22,0.0,-0.44542,0.00016,30.30689]
[1779809490771,32.81,76303.22,0.0,-0.44542,0.00016,30.30689]
[1779809490792,32.8,76300.77,0.0,-0.4458,0.00016,30.3099]
[1779809490914,32.8,76300.77,0.0,-0.4458,0.00016,30.3099]
[1779809490927,32.8,76300.77,0.0,-0.4458,0.00016,30.3099]
[1779809491043,32.8,76300.77,0.0,-0.4458,0.00016,30.3099]
[1779809491351,32.8,76300.77,0.0,-0.4458,0.00016,30.3099]
[1779809491368,32.8,76300.77,0.0,-0.4458,0.00016,30.3099]
[1779809491384,32.8,76300.77,0.0,-0.4458,0.00016,30.3099]
[1779809491405,32.8,76300.77,0.0,-0.4458,0.00016,30.3099]
[1779809491528,32.8,76300.77,0.0,-0.4458,0.00016,30.3099]
[1779809491589,32.8,76300.77,0.0,-0.4458,0.00016,30.3099]
[1779809491657,32.8,76300.77,0.0,-0.4458,0.00016,30.3099]
[1779809491672,32.8,76300.77,0.0,-0.4458,0.00016,30.3099]
[1779809491726,32.81,76315.97,0.0,-0.44341,0.00016,30.28756]
[1779809491949,32.81,76315.97,0.0,-0.44341,0.00016,30.28756]
[1779809492002,32.81,76315.97,0.0,-0.44341,0.00016,30.28756]
[1779809492326,32.81,76315.97,0.0,-0.44341,0.00016,30.28756]
[1779809492519,32.81,76315.8,0.0,-0.44344,0.00016,30.28779]
[1779809493121,32.81,76315.8,0.0,-0.44344,0.00016,30.28779]
[1779809493689,32.81,76315.8,0.0,-0.44344,0.00016,30.28779]
[1779809493725,32.82,76313.52,0.0,-0.44381,0.00016,30.29092]
[1779809494716,32.83,76322.21,0.0,-0.44246,0.00016,30.27955]
[1779809495735,32.84,76348.04,0.0,-0.43843,0.00016,30.24345]
[1779809495848,32.84,76348.04,0.0,-0.43843,0.00016,30.24345]
[1779809495941,32.84,76348.04,0.0,-0.43843,0.00016,30.24345]
[1779809496484,32.84,76358.01,0.0,-0.43688,0.00016,30.22876]
[1779809497300,32.84,76358.01,0.0,-0.43688,0.00016,30.22877]
[1779809498014,32.84,76358.01,0.0,-0.43688,0.00016,30.22877]
[1779809498303,32.84,76358.61,0.0,-0.43679,0.00016,30.22787]
[1779809500092,32.85,76357.67,0.0,-0.43694,0.00016,30.22936]
[1779809500708,32.85,76359.78,0.0,-0.43661,0.00016,30.22623]
[1779809501562,32.85,76359.78,0.0,-0.43661,0.00016,30.22623]
[1779809501599,32.85,76359.78,0.0,-0.43661,0.00016,30.22623]
[1779809501714,32.85,76359.78,0.0,-0.43661,0.00016,30.22623]
[1779809501726,32.85,76359.78,0.0,-0.43661,0.00016,30.22623]
[1779809501784,32.85,76359.78,0.0,-0.43661,0.00016,30.22623]
[1779809501782,32.86,76363.09,0.0,-0.4361,0.00016,30.22125]
[1779809502076,32.86,76363.09,0.0,-0.4361,0.00016,30.22125]
[1779809502333,32.86,76363.09,0.0,-0.43611,0.00016,30.22131]
[1779809506898,32.87,76365.25,0.0,-0.43579,0.00016,30.21819]
[1779809506359,32.87,76352.48,0.0,-0.43778,0.00016,30.2375]
[1779809506942,32.87,76352.48,0.0,-0.43778,0.00016,30.2375]
[1779809507038,32.87,76352.48,0.0,-0.43778,0.00016,30.2375]
[1779809507234,32.87,76352.48,0.0,-0.43778,0.00016,30.2375]
[1779809507829,32.87,76318.99,0.0,-0.44302,0.00016,30.28449]
[1779809507965,32.87,76318.99,0.0,-0.44302,0.00016,30.28449]
[1779809508006,32.87,76318.99,0.0,-0.44302,0.00016,30.28449]
[1779809508829,32.87,76314.12,0.0,-0.44378,0.00016,30.29089]
[1779809509301,32.87,76314.12,0.0,-0.44378,0.00016,30.29089]
[1779809509317,32.87,76314.12,0.0,-0.44378,0.00016,30.29089]
[1779809509319,32.87,76314.12,0.0,-0.44378,0.00016,30.29089]
[1779809509612,32.87,76329.03,0.0,-0.44145,0.00016,30.27096]
[1779809509938,32.87,76329.03,0.0,-0.44145,0.00016,30.27096]
[1779809510100,32.87,76329.03,0.0,-0.44145,0.00016,30.27096]
[1779809510117,32.87,76329.03,0.0,-0.44145,0.00016,30.27096]
[1779809510339,32.87,76329.03,0.0,-0.44145,0.00016,30.27096]
[1779809510541,32.87,76329.03,0.0,-0.44145,0.00016,30.27096]
[1779809510619,32.87,76329.03,0.0,-0.44145,0.00016,30.27096]
[1779809511289,32.87,76335.49,0.0,-0.44044,0.00016,30.26201]
[1779809511354,32.87,76335.49,0.0,-0.44044,0.00016,30.26201]
[1779809511511,32.87,76335.49,0.0,-0.44044,0.00016,30.26201]
[1779809511573,32.87,76335.49,0.0,-0.44044,0.00016,30.26201]
[1779809511689,32.87,76335.49,0.0,-0.44044,0.00016,30.26201]
[1779809511793,32.87,76346.97,0.0,-0.43864,0.00016,30.24562]
[1779809512241,32.87,76346.97,0.0,-0.43864,0.00016,30.24562]
[1779809512277,32.87,76346.97,0.0,-0.43864,0.00016,30.24562]
[1779809512803,32.87,76362.24,0.0,-0.43626,0.00016,30.22285]
[1779809513537,32.87,76362.24,0.0,-0.43626,0.00016,30.22285]
[1779809513577,32.87,76362.24,0.0,-0.43626,0.00016,30.22285]
[1779809513586,32.87,76362.24,0.0,-0.43626,0.00016,30.22285]
[1779809513592,32.87,76362.24,0.0,-0.43626,0.00016,30.22285]
[1779809513693,32.87,76369.54,0.0,-0.43512,0.00016,30.21158]
[1779809514232,32.87,76369.54,0.0,-0.43512,0.00016,30.21158]
[1779809514415,32.87,76369.54,0.0,-0.43512,0.00016,30.21159]
[1779809515659,32.87,76369.54,0.0,-0.43512,0.00016,30.21159]
[1779809515721,32.87,76372.28,0.0,-0.43469,0.00016,30.20731]
[1779809516657,32.87,76372.28,0.0,-0.43469,0.00016,30.20731]
[1779809516688,32.87,76372.28,0.0,-0.43469,0.00016,30.20731]
[1779809516737,32.87,76372.28,0.0,-0.43469,0.00016,30.20731]
[1779809516745,32.87,76372.28,0.0,-0.43469,0.00016,30.20731]
[1779809516754,32.87,76372.28,0.0,-0.43469,0.00016,30.20731]
[1779809516771,32.87,76372.28,0.0,-0.43469,0.00016,30.20731]
[1779809516795,32.87,76372.28,0.0,-0.43469,0.00016,30.20731]
[1779809516839,32.87,76372.28,0.0,-0.43469,0.00016,30.20731]
[1779809516824,32.87,76360.27,0.0,-0.43657,0.00016,30.22588]
[1779809516900,32.87,76360.27,0.0,-0.43657,0.00016,30.22588]
[1779809517568,32.87,76360.27,0.0,-0.43657,0.00016,30.22588]
[1779809517577,32.87,76360.27,0.0,-0.43657,0.00016,30.22588]
[1779809517580,32.87,76360.27,0.0,-0.43657,0.00016,30.22588]
[1779809517808,32.87,76345.44,0.0,-0.43889,0.00016,30.24788]
[1779809518773,32.87,76347.03,0.0,-0.43864,0.00016,30.24558]
[1779809519579,32.87,76347.03,0.0,-0.43864,0.00016,30.24558]
[1779809519812,32.87,76342.35,0.0,-0.43937,0.00016,30.25234]
[1779809520758,32.87,76353.61,0.0,-0.43761,0.00016,30.2359]
[1779809521159,32.87,76353.61,0.0,-0.43761,0.00016,30.2359]
[1779809521571,32.87,76353.61,0.0,-0.43761,0.00016,30.2359]
[1779809521596,32.87,76353.61,0.0,-0.43761,0.00016,30.2359]
[1779809521659,32.87,76353.61,0.0,-0.43761,0.00016,30.2359]
[1779809521765,32.87,76331.93,0.0,-0.441,0.00016,30.26704]
[1779809522190,32.87,76331.93,0.0,-0.441,0.00016,30.26704]
[1779809522199,32.87,76331.93,0.0,-0.441,0.00016,30.26704]
[1779809522461,32.87,76331.93,0.0,-0.441,0.00016,30.26704]
[1779809522486,32.87,76331.93,0.0,-0.441,0.00016,30.26704]
[1779809522741,32.87,76331.93,0.0,-0.441,0.00016,30.26704]
[1779809522750,32.87,76334.47,0.0,-0.4406,0.00016,30.26351]
[1779809522960,32.87,76334.47,0.0,-0.4406,0.00016,30.26351]
[1779809523007,32.87,76334.47,0.0,-0.4406,0.00016,30.26351]
[1779809523870,32.87,76334.47,0.0,-0.4406,0.00016,30.26351]
[1779809524569,32.87,76334.47,0.0,-0.4406,0.00016,30.2635]
[1779809524648,32.87,76334.47,0.0,-0.4406,0.00016,30.2635]
[1779809524749,32.87,76333.2,0.0,-0.4408,0.00016,30.26528]
[1779809525503,32.88,76333.2,0.0,-0.4408,0.00016,30.26529]
[1779809525988,32.88,76333.2,0.0,-0.4408,0.00016,30.26529]
[1779809526830,32.88,76340.29,0.0,-0.4397,0.00016,30.25533]
[1779809527856,32.87,76339.3,0.0,-0.43984,0.00016,30.25661]
[1779809528844,32.87,76346.67,0.0,-0.43869,0.00016,30.24601]
[1779809529817,32.87,76329.49,0.0,-0.44137,0.00016,30.27029]
[1779809530838,32.87,76340.89,0.0,-0.43959,0.00016,30.25433]
[1779809531846,32.87,76351.01,0.0,-0.43801,0.00016,30.23964]
[1779809531984,32.87,76351.01,0.0,-0.43801,0.00016,30.23964]
[1779809532037,32.87,76351.01,0.0,-0.43801,0.00016,30.23964]
[1779809532553,32.87,76351.01,0.0,-0.43801,0.00016,30.23964]
[1779809533692,32.87,76351.01,0.0,-0.43801,0.00016,30.23964]
[1779809533757,32.87,76360.2,0.0,-0.43657,0.00016,30.22589]
[1779809534599,32.87,76360.2,0.0,-0.43657,0.00016,30.22589]
[1779809534862,32.87,76370.64,0.0,-0.43494,0.00016,30.20979]
[1779809535878,32.87,76385.18,0.0,-0.43267,0.00016,30.18652]
[1779809536796,32.87,76394.42,0.0,-0.43123,0.00016,30.17121]
[1779809537814,32.87,76400.45,0.0,-0.4303,0.00016,30.16103]
[1779809539790,32.87,76403.9,0.0,-0.42976,0.00016,30.15519]
[1779809540780,32.87,76411.58,0.0,-0.42857,0.00016,30.14187]
[1779809542800,32.87,76392.68,0.0,-0.43152,0.00016,30.17429]
[1779809543773,32.88,76390.23,0.0,-0.4319,0.00016,30.17842]
[1779809544804,32.88,76376.27,0.0,-0.43408,0.00016,30.20109]
[1779809545866,32.88,76373.37,0.0,-0.43453,0.00016,30.20572]
[1779809548772,32.88,76378.45,0.0,-0.43374,0.00016,30.19767]
[1779809548786,32.88,76378.45,0.0,-0.43374,0.00016,30.19767]
[1779809548878,32.88,76383.78,0.0,-0.43291,0.00016,30.18908]
[1779809551823,32.88,76373.21,0.0,-0.43456,0.00016,30.20315]
[1779809554863,32.89,76369.39,0.0,-0.43516,0.00016,30.20919]
[1779809554927,32.89,76369.39,0.0,-0.43516,0.00016,30.20919]
[1779809554966,32.89,76369.39,0.0,-0.43516,0.00016,30.20919]
[1779809555449,32.89,76369.39,0.0,-0.43516,0.00016,30.20919]
[1779809555597,32.89,76369.39,0.0,-0.43516,0.00016,30.20919]
[1779809555666,32.89,76369.39,0.0,-0.43516,0.00016,30.20919]
[1779809555685,32.89,76369.39,0.0,-0.43516,0.00016,30.20919]
[1779809555797,32.89,76369.39,0.0,-0.43516,0.00016,30.20919]
[1779809555829,32.89,76369.39,0.0,-0.43516,0.00016,30.20919]
[1779809555859,32.89,76390.54,0.0,-0.43187,0.00016,30.17522]
[1779809556730,32.89,76390.54,0.0,-0.43187,0.00016,30.17525]
[1779809556946,32.89,76390.54,0.0,-0.43187,0.00016,30.17525]
[1779809557738,32.89,76384.8,0.0,-0.43276,0.00016,30.1847]
[1779809562236,32.89,76386.31,0.0,-0.43254,0.00016,30.18232]
[1779809562600,32.89,76386.31,0.0,-0.43254,0.00016,30.18232]
[1779809562773,32.89,76397.7,0.0,-0.43076,0.00016,30.16341]
[1779809563101,32.89,76397.7,0.0,-0.43076,0.00016,30.16341]
[1779809563325,32.89,76397.7,0.0,-0.43076,0.00016,30.16341]
[1779809563432,32.89,76397.7,0.0,-0.43076,0.00016,30.16341]
[1779809563779,32.9,76411.57,0.0,-0.42861,0.00016,30.13958]
[1779809565899,32.9,76415.23,0.0,-0.42804,0.00016,30.13317]
[1779809566800,32.9,76409.92,0.0,-0.42887,0.00016,30.14257]
[1779809567181,32.9,76409.92,0.0,-0.42887,0.00016,30.14257]
[1779809567827,32.9,76411.35,0.0,-0.42865,0.00016,30.14011]
[1779809572828,32.91,76409.16,0.0,-0.42901,0.00016,30.14409]
[1779809572892,32.91,76402.01,0.0,-0.43012,0.00016,30.15644]
[1779809574376,32.91,76401.55,0.0,-0.43019,0.00016,30.15727]
[1779809574879,32.91,76401.55,0.0,-0.43019,0.00016,30.15727]
[1779809576442,32.91,76394.74,0.0,-0.43126,0.00016,30.16884]
[1779809576451,32.91,76394.74,0.0,-0.43126,0.00016,30.16884]
[1779809576880,32.92,76402.74,0.0,-0.43002,0.00016,30.15534]
[1779809577710,32.92,76402.74,0.0,-0.43002,0.00016,30.15534]
[1779809577902,32.92,76397.27,0.0,-0.43087,0.00016,30.16465]
[1779809578902,32.92,76378.15,0.0,-0.43385,0.00016,30.19603]
[1779809579569,32.92,76378.15,0.0,-0.43385,0.00016,30.19603]
[1779809579907,32.92,76325.0,0.0,-0.44214,0.00016,30.27429]
[1779809580083,32.92,76325.0,0.0,-0.44214,0.00016,30.27429]
[1779809580237,32.92,76325.0,0.0,-0.44214,0.00016,30.27429]
[1779809580418,32.92,76325.0,0.0,-0.44214,0.00016,30.27429]
[1779809580564,32.92,76325.0,0.0,-0.44214,0.00016,30.27429]
[1779809580917,32.92,76326.0,0.0,-0.44198,0.00016,30.27293]
[1779809581088,32.92,76326.0,0.0,-0.44198,0.00016,30.27293]
[1779809581357,32.92,76326.0,0.0,-0.44198,0.00016,30.27293]
[1779809581488,32.92,76326.0,0.0,-0.44198,0.00016,30.27293]
[1779809581892,32.92,76326.0,0.0,-0.44198,0.00016,30.27293]
[1779809581939,32.92,76326.0,0.0,-0.44198,0.00016,30.27293]
[1779809581974,32.92,76326.0,0.0,-0.44198,0.00016,30.27293]
[1779809582907,32.92,76328.7,0.0,-0.44156,0.00016,30.26927]
[1779809585451,32.92,76322.19,0.0,-0.44258,0.00016,30.27808]
[1779809585971,32.92,76324.32,0.0,-0.44225,0.00016,30.27524]
[1779809588887,32.92,76339.28,0.0,-0.43991,0.00016,30.2546]
[1779809589907,32.92,76348.86,0.0,-0.43842,0.00016,30.24084]
[1779809591397,32.92,76354.43,0.0,-0.43755,0.00016,30.23264]
[1779809591469,32.92,76354.43,0.0,-0.43755,0.00016,30.23264]
[1779809591973,32.92,76354.71,0.0,-0.43751,0.00016,30.23223]
[1779809592847,32.92,76368.83,0.0,-0.43531,0.00016,30.21078]
[1779809593724,32.92,76368.83,0.0,-0.43531,0.00016,30.21078]
[1779809593830,32.92,76368.83,0.0,-0.43531,0.00016,30.21078]
[1779809593940,32.92,76372.57,0.0,-0.43472,0.00016,30.20496]
[1779809594415,32.92,76372.57,0.0,-0.43472,0.00016,30.20496]
[1779809594748,32.92,76372.57,0.0,-0.43472,0.00016,30.20496]
[1779809594804,32.92,76372.57,0.0,-0.43472,0.00016,30.20496]
[1779809594925,32.92,76372.57,0.0,-0.43472,0.00016,30.20496]
[1779809594907,32.92,76383.23,0.0,-0.43307,0.00016,30.18799]
[1779809595696,32.92,76383.23,0.0,-0.43307,0.00016,30.18799]
[1779809595950,32.93,76376.48,0.0,-0.43412,0.00016,30.19882]
[1779809597661,32.93,76381.41,0.0,-0.43335,0.00016,30.19096]
[1779809597967,32.93,76373.53,0.0,-0.43458,0.00016,30.20352]
[1779809598000,32.93,76373.53,0.0,-0.43458,0.00016,30.20352]
[1779809598907,32.93,76374.29,0.0,-0.43446,0.00016,30.20234]
[1779809601964,32.93,76359.51,0.0,-0.43677,0.00016,30.22516]
[1779809602961,32.93,76349.55,0.0,-0.43832,0.00016,30.23995]
[1779809605697,32.93,76351.07,0.0,-0.43808,0.00016,30.23772]
[1779809605926,32.93,76353.37,0.0,-0.43772,0.00016,30.23433]
[1779809610956,32.93,76349.87,0.0,-0.43827,0.00016,30.23947]
[1779809613945,32.93,76362.89,0.0,-0.43623,0.00016,30.21711]
[1779809616326,32.93,76365.27,0.0,-0.43586,0.00016,30.21349]
[1779809616993,32.93,76365.32,0.0,-0.43586,0.00016,30.21342]
[1779809617034,32.93,76365.32,0.0,-0.43586,0.00016,30.21342]
[1779809617044,32.93,76365.32,0.0,-0.43586,0.00016,30.21342]
[1779809617236,32.93,76365.32,0.0,-0.43586,0.00016,30.21342]
[1779809617929,32.93,76383.15,0.0,-0.43308,0.00016,30.18532]
[1779809618976,32.93,76374.84,0.0,-0.43438,0.00016,30.19862]
[1779809619827,32.93,76374.84,0.0,-0.43438,0.00016,30.19862]
[1779809619924,32.93,76374.7,0.0,-0.4344,0.00016,30.19886]
[1779809621957,32.93,76374.2,0.0,-0.43448,0.00016,30.19964]
[1779809622002,32.93,76376.05,0.0,-0.43419,0.00016,30.19675]
[1779809627054,32.94,76381.1,0.0,-0.43341,0.00016,30.18876]
[1779809628214,32.94,76381.92,0.0,-0.43328,0.00016,30.18746]
[1779809628359,32.94,76381.92,0.0,-0.43328,0.00016,30.18746]
[1779809628660,32.94,76401.79,0.0,-0.4302,0.00016,30.15453]
[1779809629610,32.94,76401.79,0.0,-0.4302,0.00016,30.15453]
[1779809629619,32.94,76401.79,0.0,-0.4302,0.00016,30.15453]
[1779809629626,32.94,76401.79,0.0,-0.4302,0.00016,30.15453]
[1779809629658,32.94,76401.79,0.0,-0.4302,0.00016,30.15453]
[1779809629714,32.94,76403.4,0.0,-0.42995,0.00016,30.15181]
[1779809631078,32.94,76403.05,0.0,-0.43,0.00016,30.15243]
[1779809631100,32.94,76403.05,0.0,-0.43,0.00016,30.15243]
[1779809632103,32.94,76403.05,0.0,-0.43001,0.00016,30.15246]
[1779809632507,32.94,76403.53,0.0,-0.42993,0.00016,30.15166]
[1779809633324,32.94,76403.53,0.0,-0.42993,0.00016,30.15166]
[1779809633997,32.94,76402.17,0.0,-0.43015,0.00016,30.15404]
[1779809639022,32.95,76402.55,0.0,-0.4301,0.00016,30.15349]
[1779809638996,32.95,76385.75,0.0,-0.43271,0.00016,30.18152]
[1779809639930,32.95,76385.68,0.0,-0.43272,0.00016,30.18165]
[1779809643918,32.95,76382.62,0.0,-0.4332,0.00016,30.18666]
[1779809643928,32.95,76382.62,0.0,-0.4332,0.00016,30.18666]
[1779809644012,32.95,76395.72,0.0,-0.43117,0.00016,30.16515]
[1779809644635,32.95,76395.72,0.0,-0.43117,0.00016,30.16515]
[1779809645036,32.95,76396.38,0.0,-0.43106,0.00016,30.16406]
[1779809650044,32.96,76401.51,0.0,-0.43027,0.00016,30.15542]
[1779809655017,32.96,76406.04,0.0,-0.42957,0.00016,30.14773]
[1779809655051,32.96,76406.04,0.0,-0.42957,0.00016,30.14773]
[1779809654999,32.96,76415.88,0.0,-0.42804,0.00016,30.13059]
[1779809655239,32.96,76415.88,0.0,-0.42804,0.00016,30.13059]
[1779809655917,32.96,76418.98,0.0,-0.42756,0.00016,30.12509]
[1779809658646,32.96,76420.74,0.0,-0.42729,0.00016,30.12194]
[1779809658653,32.96,76420.74,0.0,-0.42729,0.00016,30.12194]
[1779809659042,32.96,76418.06,0.0,-0.4277,0.00016,30.12669]
[1779809663004,32.95,76395.68,0.0,-0.43117,0.00016,30.16523]
[1779809663893,32.95,76407.6,0.0,-0.42932,0.00016,30.14497]
[1779809664781,32.95,76407.6,0.0,-0.42932,0.00016,30.14497]
[1779809664953,32.95,76407.6,0.0,-0.42932,0.00016,30.14497]
[1779809664988,32.95,76376.9,0.0,-0.43409,0.00016,30.19584]
[1779809665305,32.95,76376.9,0.0,-0.43409,0.00016,30.19584]
[1779809665439,32.95,76376.9,0.0,-0.43409,0.00016,30.19584]
[1779809665561,32.95,76376.9,0.0,-0.43409,0.00016,30.19585]
[1779809666255,32.95,76376.9,0.0,-0.43409,0.00016,30.19585]
[1779809666673,32.95,76376.9,0.0,-0.43409,0.00016,30.19585]
[1779809666722,32.95,76376.9,0.0,-0.43409,0.00016,30.19585]
[1779809666731,32.95,76376.9,0.0,-0.43409,0.00016,30.19585]
[1779809666883,32.95,76376.9,0.0,-0.43409,0.00016,30.19585]
[1779809667007,32.95,76376.9,0.0,-0.43409,0.00016,30.19585]
[1779809667044,32.96,76368.11,0.0,-0.43546,0.00016,30.20963]
[1779809668727,32.96,76380.27,0.0,-0.43357,0.00016,30.1905]
[1779809670179,32.96,76380.27,0.0,-0.43357,0.00016,30.19051]
[1779809670389,32.96,76380.27,0.0,-0.43357,0.00016,30.19051]
[1779809670429,32.96,76380.27,0.0,-0.43357,0.00016,30.19051]
[1779809670617,32.96,76380.27,0.0,-0.43357,0.00016,30.19051]
[1779809670687,32.96,76380.27,0.0,-0.43357,0.00016,30.19051]
[1779809670711,32.96,76380.27,0.0,-0.43357,0.00016,30.19051]
[1779809670737,32.96,76380.27,0.0,-0.43357,0.00016,30.19051]
[1779809670865,32.96,76386.31,0.0,-0.43263,0.00016,30.18077]
[1779809671535,32.96,76386.31,0.0,-0.43263,0.00016,30.18077]
[1779809671616,32.96,76386.31,0.0,-0.43263,0.00016,30.18077]
[1779809671872,32.96,76386.31,0.0,-0.43263,0.00016,30.18077]
[1779809672012,32.96,76391.5,0.0,-0.43182,0.00016,30.16937]
[1779809673795,32.96,76391.76,0.0,-0.43179,0.00016,30.16895]
[1779809673942,32.96,76399.65,0.0,-0.43056,0.00016,30.15575]
[1779809676029,32.96,76389.75,0.0,-0.4321,0.00016,30.17232]
[1779809676574,32.96,76389.75,0.0,-0.4321,0.00016,30.17232]
[1779809677026,32.96,76378.55,0.0,-0.43385,0.00016,30.19048]
[1779809680029,32.96,76385.88,0.0,-0.43271,0.00016,30.17872]
[1779809685061,32.97,76389.75,0.0,-0.43211,0.00016,30.17246]
[1779809685453,32.97,76389.75,0.0,-0.43211,0.00016,30.17248]
[1779809685701,32.97,76389.75,0.0,-0.43211,0.00016,30.17248]
[1779809689094,32.97,76394.9,0.0,-0.43132,0.00016,30.16398]
[1779809689738,32.97,76372.29,0.0,-0.43483,0.00016,30.20051]
[1779809690313,32.97,76372.29,0.0,-0.43483,0.00016,30.20051]
[1779809690501,32.97,76372.29,0.0,-0.43483,0.00016,30.20051]
[1779809690509,32.97,76372.29,0.0,-0.43483,0.00016,30.20051]
[1779809691052,32.97,76366.36,0.0,-0.43576,0.00016,30.20974]
[1779809692099,32.97,76366.36,0.0,-0.43576,0.00016,30.20974]
[1779809692149,32.97,76366.36,0.0,-0.43576,0.00016,30.20974]
[1779809692749,32.97,76369.21,0.0,-0.43531,0.00016,30.20535]
[1779809694228,32.97,76366.27,0.0,-0.43577,0.00016,30.20989]
[1779809694764,32.97,76366.08,0.0,-0.4358,0.00016,30.21019]
[1779809695163,32.97,76366.08,0.0,-0.4358,0.00016,30.21019]
[1779809695822,32.97,76363.51,0.0,-0.4362,0.00016,30.21413]
[1779809700267,32.98,76361.8,0.0,-0.43647,0.00016,30.21675]
[1779809701064,32.98,76346.03,0.0,-0.43893,0.00016,30.24007]
[1779809702061,32.98,76314.57,0.0,-0.44384,0.00016,30.28311]
[1779809702476,32.98,76314.57,0.0,-0.44384,0.00016,30.28311]
[1779809702863,32.98,76314.57,0.0,-0.44384,0.00016,30.28311]
[1779809702943,32.98,76286.75,0.0,-0.44819,0.00016,30.31733]
[1779809703988,32.98,76281.88,0.0,-0.44895,0.00016,30.32295]
[1779809704403,32.98,76281.88,0.0,-0.44895,0.00016,30.32295]
[1779809704409,32.98,76281.88,0.0,-0.44895,0.00016,30.32295]
[1779809704550,32.98,76281.88,0.0,-0.44895,0.00016,30.32295]
[1779809704625,32.98,76281.88,0.0,-0.44895,0.00016,30.32295]
[1779809704707,32.98,76281.88,0.0,-0.44895,0.00016,30.32295]
[1779809704887,32.98,76281.88,0.0,-0.44895,0.00016,30.32296]
[1779809705161,32.98,76281.88,0.0,-0.44895,0.00016,30.32296]
[1779809705342,32.98,76281.88,0.0,-0.44895,0.00016,30.32296]
[1779809705503,32.98,76281.88,0.0,-0.44895,0.00016,30.32296]
[1779809705590,32.98,76281.88,0.0,-0.44895,0.00016,30.32296]
[1779809705943,32.98,76281.88,0.0,-0.44895,0.00016,30.32296]
[1779809705973,32.98,76281.88,0.0,-0.44895,0.00016,30.32296]
[1779809706047,32.98,76281.88,0.0,-0.44895,0.00016,30.32296]
[1779809706096,32.98,76281.88,0.0,-0.44895,0.00016,30.32296]
[1779809706074,32.98,76303.27,0.0,-0.44561,0.00016,30.29748]
[1779809706191,32.98,76303.27,0.0,-0.44561,0.00016,30.29748]
[1779809706810,32.98,76303.27,0.0,-0.44561,0.00016,30.29748]
[1779809707000,32.98,76306.72,0.0,-0.44507,0.00016,30.29318]
[1779809709118,32.98,76294.22,0.0,-0.44703,0.00016,30.30856]
[1779809709296,32.98,76294.22,0.0,-0.44703,0.00016,30.30856]
[1779809709319,32.98,76294.22,0.0,-0.44703,0.00016,30.30856]
[1779809710122,32.98,76282.01,0.0,-0.44894,0.00016,30.32287]
[1779809710558,32.98,76282.01,0.0,-0.44894,0.00016,30.32287]
[1779809710917,32.98,76281.95,0.0,-0.44895,0.00016,30.32293]
[1779809711925,32.98,76292.59,0.0,-0.44728,0.00016,30.31052]
[1779809713371,32.98,76296.6,0.0,-0.44666,0.00016,30.30571]
[1779809713945,32.98,76296.81,0.0,-0.44662,0.00016,30.30546]
[1779809714665,32.98,76296.81,0.0,-0.44662,0.00016,30.30546]
[1779809714975,32.98,76348.58,0.0,-0.43854,0.00016,30.23649]
[1779809715365,32.98,76348.58,0.0,-0.43854,0.00016,30.23649]
[1779809715539,32.98,76348.58,0.0,-0.43854,0.00016,30.23649]
[1779809716074,32.98,76348.58,0.0,-0.43854,0.00016,30.23649]
[1779809716106,32.98,76348.58,0.0,-0.43854,0.00016,30.23649]
[1779809716134,32.98,76348.58,0.0,-0.43854,0.00016,30.23649]
[1779809716141,32.98,76347.8,0.0,-0.43866,0.00016,30.23762]
[1779809716428,32.98,76347.8,0.0,-0.43866,0.00016,30.23762]
[1779809716447,32.98,76347.8,0.0,-0.43866,0.00016,30.23762]
[1779809716829,32.98,76347.8,0.0,-0.43866,0.00016,30.23762]
[1779809716966,32.98,76347.91,0.0,-0.43865,0.00016,30.23746]
[1779809719987,32.98,76360.32,0.0,-0.43671,0.00016,30.21912]
[1779809720197,32.98,76360.32,0.0,-0.43671,0.00016,30.21912]
[1779809721086,32.98,76360.98,0.0,-0.43661,0.00016,30.21813]
[1779809726108,32.98,76359.91,0.0,-0.43678,0.00016,30.21975]
[1779809728258,32.98,76365.29,0.0,-0.43594,0.00016,30.21159]
[1779809728291,32.98,76365.29,0.0,-0.43594,0.00016,30.21159]
[1779809729051,32.98,76365.37,0.0,-0.43593,0.00016,30.21147]
[1779809730072,32.99,76383.38,0.0,-0.43313,0.00016,30.1832]
[1779809731078,32.99,76385.75,0.0,-0.43276,0.00016,30.17647]
[1779809734099,32.99,76378.74,0.0,-0.43385,0.00016,30.18779]
[1779809738162,32.99,76367.65,0.0,-0.43558,0.00016,30.20521]
[1779809741829,32.99,76367.23,0.0,-0.43565,0.00016,30.20588]
[1779809742159,32.99,76361.09,0.0,-0.4366,0.00016,30.21524]
[1779809743888,32.99,76361.82,0.0,-0.43649,0.00016,30.21414]
[1779809748037,32.99,76352.05,0.0,-0.43801,0.00016,30.22871]
[1779809748790,32.99,76352.05,0.0,-0.43801,0.00016,30.22871]
[1779809749170,32.99,76343.73,0.0,-0.43931,0.00016,30.24076]
[1779809751107,32.99,76331.4,0.0,-0.44123,0.00016,30.25802]
[1779809752060,32.99,76331.4,0.0,-0.44123,0.00016,30.25802]
[1779809752129,32.99,76331.21,0.0,-0.44126,0.00016,30.25828]
[1779809752571,32.99,76331.21,0.0,-0.44126,0.00016,30.25828]
[1779809752729,32.99,76331.21,0.0,-0.44126,0.00016,30.25828]
[1779809752930,32.99,76357.46,0.0,-0.43717,0.00016,30.22068]
[1779809753545,32.99,76357.46,0.0,-0.43717,0.00016,30.22068]
[1779809753605,32.99,76357.46,0.0,-0.43717,0.00016,30.22068]
[1779809753615,32.99,76357.46,0.0,-0.43717,0.00016,30.22068]
[1779809753624,32.99,76357.46,0.0,-0.43717,0.00016,30.22068]
[1779809753627,32.99,76357.46,0.0,-0.43717,0.00016,30.22068]
[1779809754001,32.99,76357.46,0.0,-0.43717,0.00016,30.22068]
[1779809754023,32.99,76357.46,0.0,-0.43717,0.00016,30.22068]
[1779809754067,32.99,76357.46,0.0,-0.43717,0.00016,30.22068]
[1779809754164,32.99,76362.35,0.0,-0.43641,0.00016,30.21333]
[1779809755360,32.99,76361.97,0.0,-0.43647,0.00016,30.21391]
[1779809755427,32.99,76361.97,0.0,-0.43647,0.00016,30.21391]
[1779809756047,32.99,76361.97,0.0,-0.43647,0.00016,30.21391]
[1779809756129,32.99,76362.68,0.0,-0.43636,0.00016,30.21283]
[1779809761587,32.99,76360.08,0.0,-0.43676,0.00016,30.21678]
[1779809764164,32.99,76354.65,0.0,-0.43761,0.00016,30.22489]
[1779809764123,32.99,76372.28,0.0,-0.43487,0.00016,30.19809]
[1779809764718,32.99,76372.28,0.0,-0.43487,0.00016,30.19809]
[1779809764837,32.99,76372.28,0.0,-0.43487,0.00016,30.19809]
[1779809764877,32.99,76372.28,0.0,-0.43487,0.00016,30.19809]
[1779809764896,33.0,76380.31,0.0,-0.43362,0.00016,30.18542]
[1779809766811,33.0,76380.31,0.0,-0.43362,0.00016,30.18542]
[1779809766842,33.0,76396.66,0.0,-0.43108,0.00016,30.15871]
[1779809769668,33.0,76384.42,0.0,-0.43298,0.00016,30.17887]
[1779809771695,33.0,76384.42,0.0,-0.43298,0.00016,30.17887]
[1779809774127,33.0,76385.05,0.0,-0.43289,0.00016,30.17791]
[1779809775105,33.0,76372.65,0.0,-0.43482,0.00016,30.19766]
[1779809776955,33.0,76356.62,0.0,-0.43731,0.00016,30.22213]
[1779809778119,33.0,76355.44,0.0,-0.4375,0.00016,30.22388]
[1779809781834,33.0,76323.6,0.0,-0.44246,0.00016,30.26874]
[1779809782838,33.0,76323.6,0.0,-0.44246,0.00016,30.26874]
[1779809782953,33.0,76323.6,0.0,-0.44246,0.00016,30.26874]
[1779809783163,33.0,76328.02,0.0,-0.44177,0.00016,30.26278]
[1779809783358,33.0,76328.02,0.0,-0.44177,0.00016,30.26278]
[1779809783609,33.0,76322.19,0.0,-0.44268,0.00016,30.2706]
[1779809784542,33.0,76322.19,0.0,-0.44268,0.00016,30.2706]
[1779809784585,33.0,76322.19,0.0,-0.44268,0.00016,30.2706]
[1779809785050,33.0,76322.19,0.0,-0.44268,0.00016,30.2706]
[1779809785070,33.0,76322.19,0.0,-0.44268,0.00016,30.2706]
[1779809785094,33.0,76322.19,0.0,-0.44268,0.00016,30.2706]
[1779809785130,33.0,76322.19,0.0,-0.44268,0.00016,30.2706]
[1779809785193,33.0,76322.19,0.0,-0.44268,0.00016,30.2706]
[1779809785195,33.0,76322.24,0.0,-0.44267,0.00016,30.27054]
[1779809785263,33.0,76322.24,0.0,-0.44267,0.00016,30.27054]
[1779809787302,33.0,76322.86,0.0,-0.44257,0.00016,30.2697]
[1779809788531,33.0,76328.54,0.0,-0.44169,0.00016,30.26204]
[1779809789158,33.0,76328.14,0.0,-0.44175,0.00016,30.26257]
[1779809791227,33.0,76328.36,0.0,-0.44171,0.00016,30.26227]
[1779809792167,33.0,76329.69,0.0,-0.4415,0.00016,30.25754]
[1779809792542,33.0,76329.69,0.0,-0.4415,0.00016,30.25754]
[1779809792612,33.0,76329.69,0.0,-0.4415,0.00016,30.25754]
[1779809792633,33.0,76329.69,0.0,-0.4415,0.00016,30.25754]
[1779809792714,33.0,76329.69,0.0,-0.4415,0.00016,30.25754]
[1779809792814,33.0,76329.69,0.0,-0.4415,0.00016,30.25754]
[1779809792848,33.0,76329.69,0.0,-0.4415,0.00016,30.25754]
[1779809792871,33.0,76329.69,0.0,-0.4415,0.00016,30.25754]
[1779809792905,33.0,76329.69,0.0,-0.4415,0.00016,30.25754]
[1779809792984,33.0,76329.69,0.0,-0.4415,0.00016,30.25754]
[1779809793025,33.0,76329.69,0.0,-0.4415,0.00016,30.25754]
[1779809793057,33.0,76329.69,0.0,-0.4415,0.00016,30.25754]
[1779809793123,33.0,76311.95,0.0,-0.44427,0.00016,30.281]
[1779809793935,33.0,76311.95,0.0,-0.44427,0.00016,30.281]
[1779809794095,33.0,76311.95,0.0,-0.44427,0.00016,30.281]
[1779809794197,33.0,76307.65,0.0,-0.44494,0.00016,30.28646]
[1779809794471,33.0,76307.65,0.0,-0.44494,0.00016,30.28646]
[1779809794501,33.0,76307.65,0.0,-0.44494,0.00016,30.28646]
[1779809794640,33.0,76307.65,0.0,-0.44494,0.00016,30.28646]
[1779809794662,33.0,76307.65,0.0,-0.44494,0.00016,30.28646]
[1779809794968,33.0,76307.65,0.0,-0.44494,0.00016,30.28646]
[1779809795022,33.0,76319.19,0.0,-0.44314,0.00016,30.2716]
[1779809796014,33.0,76317.56,0.0,-0.44339,0.00016,30.27376]
[1779809796689,33.0,76317.56,0.0,-0.44339,0.00016,30.27376]
[1779809797234,33.0,76317.56,0.0,-0.44339,0.00016,30.27376]
[1779809797201,33.0,76314.13,0.0,-0.44393,0.00016,30.27822]
[1779809797904,33.0,76314.13,0.0,-0.44393,0.00016,30.27822]
[1779809797926,33.0,76314.13,0.0,-0.44393,0.00016,30.27822]
[1779809798219,33.0,76311.84,0.0,-0.44429,0.00016,30.28118]
[1779809798720,33.0,76311.84,0.0,-0.44429,0.00016,30.28118]
[1779809798751,33.0,76311.84,0.0,-0.44429,0.00016,30.28118]
[1779809799018,33.0,76311.84,0.0,-0.44429,0.00016,30.28118]
[1779809799063,33.0,76357.28,0.0,-0.43721,0.00016,30.21822]
[1779809799760,33.0,76357.28,0.0,-0.43721,0.00016,30.21822]
[1779809799821,33.0,76358.37,0.0,-0.43704,0.00016,30.21663]
[1779809800961,33.0,76358.37,0.0,-0.43704,0.00016,30.21663]
[1779809801203,33.0,76357.62,0.0,-0.43716,0.00016,30.21775]
[1779809802803,33.0,76355.2,0.0,-0.43753,0.00016,30.22135]
[1779809803216,33.0,76352.25,0.0,-0.43799,0.00016,30.22569]
[1779809806125,33.0,76352.74,0.0,-0.43792,0.00016,30.22497]
[1779809806227,33.0,76352.93,0.0,-0.43789,0.00016,30.22469]
[1779809807209,33.0,76352.93,0.0,-0.43789,0.00016,30.22469]
[1779809807161,33.0,76365.53,0.0,-0.43592,0.00016,30.20579]
[1779809808249,33.0,76365.31,0.0,-0.43596,0.00016,30.20613]
[1779809808849,33.0,76365.31,0.0,-0.43596,0.00016,30.20613]
[1779809809140,33.0,76365.03,0.0,-0.436,0.00016,30.20656]
[1779809810456,33.0,76362.78,0.0,-0.43635,0.00016,30.20999]
[1779809811251,33.0,76361.86,0.0,-0.4365,0.00016,30.21138]
[1779809816299,33.0,76356.35,0.0,-0.43735,0.00016,30.21965]
[1779809816966,33.0,76356.35,0.0,-0.43735,0.00016,30.21965]
[1779809817234,33.0,76346.88,0.0,-0.43883,0.00016,30.23352]
[1779809819200,33.0,76356.97,0.0,-0.43726,0.00016,30.21871]
[1779809822696,33.0,76353.4,0.0,-0.43781,0.00016,30.224]
[1779809823246,33.0,76350.76,0.0,-0.43822,0.00016,30.22786]
[1779809824204,33.0,76362.04,0.0,-0.43647,0.00016,30.21109]
[1779809827199,33.0,76376.06,0.0,-0.43429,0.00016,30.18942]
[1779809828029,33.0,76376.06,0.0,-0.43429,0.00016,30.18942]
[1779809828038,33.0,76376.06,0.0,-0.43429,0.00016,30.18942]
[1779809828229,33.0,76376.45,0.0,-0.43423,0.00016,30.18881]
[1779809830830,33.0,76372.36,0.0,-0.43486,0.00016,30.19525]
[1779809830865,33.0,76366.54,0.0,-0.43577,0.00016,30.20426]
[1779809833199,33.01,76370.17,0.0,-0.43521,0.00016,30.19867]
[1779809838228,33.01,76366.18,0.0,-0.43583,0.00016,30.20484]
[1779809842079,33.01,76366.81,0.0,-0.43573,0.00016,30.2039]
[1779809842260,33.01,76376.01,0.0,-0.4343,0.00016,30.18959]
[1779809844203,33.01,76378.55,0.0,-0.43391,0.00016,30.1856]
[1779809846688,33.01,76380.66,0.0,-0.43358,0.00016,30.18227]
[1779809847234,33.01,76380.66,0.0,-0.43358,0.00016,30.18227]
[1779809847294,33.01,76380.66,0.0,-0.43358,0.00016,30.18227]
[1779809847250,33.01,76393.04,0.0,-0.43166,0.00016,30.16215]
[1779809847509,33.01,76393.04,0.0,-0.43166,0.00016,30.16215]
[1779809848220,33.01,76393.04,0.0,-0.43166,0.00016,30.16215]
[1779809848250,33.01,76393.04,0.0,-0.43166,0.00016,30.16215]
[1779809847948,33.01,76393.04,0.0,-0.43166,0.00016,30.16215]
[1779809849208,33.01,76395.06,0.0,-0.43135,0.00016,30.15881]
[1779809849919,33.01,76395.06,0.0,-0.43135,0.00016,30.15881]
[1779809849952,33.01,76395.06,0.0,-0.43135,0.00016,30.15881]
[1779809850053,33.01,76394.78,0.0,-0.43139,0.00016,30.15928]
[1779809851583,33.01,76394.78,0.0,-0.43139,0.00016,30.15928]
[1779809851586,33.01,76394.78,0.0,-0.43139,0.00016,30.15928]
[1779809851605,33.01,76394.78,0.0,-0.43139,0.00016,30.15928]
[1779809852230,33.01,76394.78,0.0,-0.43139,0.00016,30.15928]
[1779809852277,33.01,76394.78,0.0,-0.43139,0.00016,30.15928]
[1779809852243,33.01,76394.31,0.0,-0.43146,0.00016,30.15716]
[1779809853072,33.01,76394.31,0.0,-0.43146,0.00016,30.15716]
[1779809853276,33.01,76386.92,0.0,-0.43261,0.00016,30.16933]
[1779809853630,33.01,76386.92,0.0,-0.43261,0.00016,30.16933]
[1779809853991,33.01,76386.92,0.0,-0.43261,0.00016,30.16933]
[1779809855632,33.01,76387.15,0.0,-0.43258,0.00016,30.16897]
[1779809856217,33.02,76391.66,0.0,-0.43188,0.00016,30.16161]
[1779809859103,33.02,76395.29,0.0,-0.43132,0.00016,30.15561]
[1779809859237,33.02,76394.08,0.0,-0.43151,0.00016,30.15763]
[1779809859685,33.02,76394.08,0.0,-0.43151,0.00016,30.15763]
[1779809860288,33.02,76393.08,0.0,-0.43166,0.00016,30.15931]
[1779809865307,33.02,76388.94,0.0,-0.43231,0.00016,30.16616]
[1779809870326,33.02,76390.63,0.0,-0.43205,0.00016,30.1635]
[1779809871221,33.02,76367.03,0.0,-0.43572,0.00016,30.20098]
[1779809871747,33.02,76367.03,0.0,-0.43572,0.00016,30.20098]
[1779809871782,33.02,76367.03,0.0,-0.43572,0.00016,30.20098]
[1779809871990,33.02,76367.03,0.0,-0.43572,0.00016,30.20098]
[1779809872119,33.02,76367.03,0.0,-0.43572,0.00016,30.20098]
[1779809872255,33.02,76367.03,0.0,-0.43572,0.00016,30.20098]
[1779809872241,33.03,76364.03,0.0,-0.43619,0.00016,30.20558]
[1779809872827,33.03,76364.03,0.0,-0.43619,0.00016,30.20558]
[1779809872968,33.03,76364.03,0.0,-0.43619,0.00016,30.20558]
[1779809873009,33.03,76364.03,0.0,-0.43619,0.00016,30.20558]
[1779809873033,33.03,76364.03,0.0,-0.43619,0.00016,30.20558]
[1779809873119,33.03,76364.03,0.0,-0.43619,0.00016,30.20558]
[1779809873217,33.03,76355.0,0.0,-0.43759,0.00016,30.21912]
[1779809874430,33.03,76355.0,0.0,-0.43759,0.00016,30.21913]
[1779809875263,33.03,76356.55,0.0,-0.43735,0.00016,30.21683]
[1779809875969,33.03,76356.55,0.0,-0.43735,0.00016,30.21683]
[1779809876250,33.03,76356.27,0.0,-0.43739,0.00016,30.21725]
[1779809880752,33.03,76353.55,0.0,-0.43782,0.00016,30.22127]
[1779809880858,33.03,76353.55,0.0,-0.43782,0.00016,30.22127]
[1779809881238,33.03,76353.55,0.0,-0.43782,0.00016,30.22127]
[1779809881247,33.03,76353.55,0.0,-0.43782,0.00016,30.22127]
[1779809881289,33.03,76377.05,0.0,-0.43416,0.00016,30.18541]
[1779809881754,33.03,76377.05,0.0,-0.43416,0.00016,30.18541]
[1779809882072,33.03,76377.05,0.0,-0.43416,0.00016,30.18541]
[1779809882160,33.03,76377.05,0.0,-0.43416,0.00016,30.18541]
[1779809882322,33.03,76370.37,0.0,-0.4352,0.00016,30.19587]
[1779809884508,33.03,76371.31,0.0,-0.43506,0.00016,30.19443]
[1779809884536,33.03,76371.31,0.0,-0.43506,0.00016,30.19443]
[1779809885346,33.03,76371.87,0.0,-0.43497,0.00016,30.19356]
[1779809885360,33.03,76371.87,0.0,-0.43497,0.00016,30.19356]
[1779809885479,33.03,76371.87,0.0,-0.43497,0.00016,30.19356]
[1779809885503,33.03,76371.87,0.0,-0.43497,0.00016,30.19356]
[1779809885517,33.03,76371.87,0.0,-0.43497,0.00016,30.19356]
[1779809885548,33.03,76371.87,0.0,-0.43497,0.00016,30.19356]
[1779809886068,33.03,76371.87,0.0,-0.43497,0.00016,30.19356]
[1779809886229,33.03,76363.94,0.0,-0.4362,0.00016,30.20576]
[1779809887321,33.03,76363.94,0.0,-0.4362,0.00016,30.20576]
[1779809887340,33.03,76354.2,0.0,-0.43772,0.00016,30.22034]
[1779809887362,33.03,76354.2,0.0,-0.43772,0.00016,30.22034]
[1779809887639,33.03,76354.2,0.0,-0.43772,0.00016,30.22034]
[1779809888122,33.03,76354.2,0.0,-0.43772,0.00016,30.22034]
[1779809888431,33.03,76354.2,0.0,-0.43772,0.00016,30.22034]
[1779809889333,33.03,76328.61,0.0,-0.4417,0.00016,30.25656]
[1779809893280,33.03,76342.39,0.0,-0.43956,0.00016,30.23743]
[1779809894297,33.03,76352.84,0.0,-0.43793,0.00016,30.22234]
[1779809895475,33.03,76352.84,0.0,-0.43793,0.00016,30.22234]
[1779809895518,33.03,76352.84,0.0,-0.43793,0.00016,30.22234]
[1779809896316,33.03,76352.84,0.0,-0.43793,0.00016,30.22234]
[1779809896302,33.03,76352.6,0.0,-0.43797,0.00016,30.22269]
[1779809897308,33.03,76372.13,0.0,-0.43493,0.00016,30.19316]
[1779809897988,33.03,76372.13,0.0,-0.43493,0.00016,30.19316]
[1779809898315,33.03,76364.72,0.0,-0.43608,0.00016,30.20458]
[1779809898860,33.03,76364.72,0.0,-0.43608,0.00016,30.20458]
[1779809899101,33.03,76364.72,0.0,-0.43608,0.00016,30.20458]
[1779809899186,33.03,76364.72,0.0,-0.43608,0.00016,30.20458]
[1779809899321,33.03,76364.96,0.0,-0.43605,0.00016,30.20422]
[1779809900375,33.03,76359.62,0.0,-0.43688,0.00016,30.21229]
[1779809900869,33.03,76359.62,0.0,-0.43688,0.00016,30.21229]
[1779809900909,33.03,76359.62,0.0,-0.43688,0.00016,30.21229]
[1779809901073,33.03,76359.62,0.0,-0.43688,0.00016,30.21229]
[1779809901336,33.03,76358.42,0.0,-0.43706,0.00016,30.21409]
[1779809902864,33.03,76357.22,0.0,-0.43725,0.00016,30.21588]
[1779809903057,33.03,76357.22,0.0,-0.43725,0.00016,30.21588]
[1779809903112,33.03,76357.22,0.0,-0.43725,0.00016,30.21588]
[1779809903341,33.03,76357.22,0.0,-0.43725,0.00016,30.21588]
[1779809903351,33.03,76347.18,0.0,-0.43881,0.00016,30.23058]
[1779809904359,33.03,76330.28,0.0,-0.44144,0.00016,30.25429]
[1779809905046,33.03,76330.28,0.0,-0.44144,0.00016,30.25429]
[1779809905079,33.03,76330.28,0.0,-0.44144,0.00016,30.25429]
[1779809905122,33.03,76330.28,0.0,-0.44144,0.00016,30.25429]
[1779809905153,33.03,76330.28,0.0,-0.44144,0.00016,30.25429]
[1779809905365,33.03,76327.43,0.0,-0.44189,0.00016,30.25817]
[1779809905529,33.03,76327.43,0.0,-0.44189,0.00016,30.25817]
[1779809906372,33.03,76329.45,0.0,-0.44157,0.00016,30.25543]
[1779809908460,33.03,76332.56,0.0,-0.44109,0.00016,30.25118]
[1779809909304,33.03,76333.95,0.0,-0.44087,0.00016,30.24926]
[1779809910236,33.03,76333.95,0.0,-0.44087,0.00016,30.24926]
[1779809910289,33.03,76333.95,0.0,-0.44087,0.00016,30.24926]
[1779809910371,33.03,76334.39,0.0,-0.4408,0.00016,30.24865]
[1779809910936,33.03,76334.39,0.0,-0.4408,0.00016,30.24865]
[1779809911503,33.03,76338.78,0.0,-0.44012,0.00016,30.23964]
[1779809911849,33.03,76338.78,0.0,-0.44012,0.00016,30.23964]
[1779809912042,33.03,76338.78,0.0,-0.44012,0.00016,30.23964]
[1779809912095,33.03,76374.12,0.0,-0.43462,0.00016,30.18715]
[1779809912811,33.03,76374.12,0.0,-0.43462,0.00016,30.18715]
[1779809913363,33.03,76374.12,0.0,-0.43462,0.00016,30.18715]
[1779809913110,33.03,76372.46,0.0,-0.43488,0.00016,30.18975]
[1779809913552,33.03,76372.46,0.0,-0.43488,0.00016,30.18975]
[1779809913844,33.03,76362.96,0.0,-0.43635,0.00016,30.20436]
[1779809915230,33.03,76362.96,0.0,-0.43635,0.00016,30.20436]
[1779809915276,33.03,76362.96,0.0,-0.43635,0.00016,30.20436]
[1779809915326,33.03,76362.96,0.0,-0.43635,0.00016,30.20436]
[1779809915343,33.03,76362.96,0.0,-0.43635,0.00016,30.20436]
[1779809915377,33.03,76357.0,0.0,-0.43728,0.00016,30.21331]
[1779809916618,33.03,76359.73,0.0,-0.43686,0.00016,30.20923]
[1779809916627,33.03,76359.73,0.0,-0.43686,0.00016,30.20923]
[1779809916993,33.03,76359.73,0.0,-0.43686,0.00016,30.20923]
[1779809917033,33.03,76359.73,0.0,-0.43686,0.00016,30.20923]
[1779809917070,33.03,76359.12,0.0,-0.43695,0.00016,30.21015]
[1779809919121,33.03,76369.12,0.0,-0.4354,0.00016,30.19495]
[1779809922128,33.03,76374.63,0.0,-0.43454,0.00016,30.1864]
[1779809925196,33.03,76375.18,0.0,-0.43446,0.00016,30.18556]
[1779809926648,33.03,76365.38,0.0,-0.43598,0.00016,30.20076]
[1779809928142,33.03,76365.38,0.0,-0.43598,0.00016,30.20076]
[1779809933647,33.03,76368.63,0.0,-0.43548,0.00016,30.1958]
[1779809939162,33.04,76366.11,0.0,-0.43587,0.00016,30.1997]
[1779809941891,33.04,76375.53,0.0,-0.43441,0.00016,30.18512]
[1779809943075,33.04,76359.77,0.0,-0.43686,0.00016,30.20934]
[1779809943630,33.04,76359.77,0.0,-0.43686,0.00016,30.20934]
[1779809949104,33.04,76358.46,0.0,-0.43707,0.00016,30.21131]
[1779809950825,33.04,76351.01,0.0,-0.43823,0.00016,30.2223]
[1779809951742,33.04,76351.73,0.0,-0.43811,0.00016,30.22125]
[1779809951858,33.04,76351.73,0.0,-0.43811,0.00016,30.22125]
[1779809952398,33.04,76327.16,0.0,-0.44194,0.00016,30.25578]
[1779809952492,33.04,76327.16,0.0,-0.44194,0.00016,30.25578]
[1779809952570,33.04,76327.16,0.0,-0.44194,0.00016,30.25578]
[1779809953098,33.04,76327.16,0.0,-0.44194,0.00016,30.25578]
[1779809953141,33.04,76327.16,0.0,-0.44194,0.00016,30.25578]
[1779809953388,33.04,76327.16,0.0,-0.44194,0.00016,30.25578]
[1779809953428,33.04,76327.16,0.0,-0.44194,0.00016,30.25578]
[1779809953389,33.04,76327.73,0.0,-0.44185,0.00016,30.25501]
[1779809954143,33.04,76327.73,0.0,-0.44185,0.00016,30.25501]
[1779809954158,33.04,76327.73,0.0,-0.44185,0.00016,30.25501]
[1779809954200,33.04,76314.33,0.0,-0.44394,0.00016,30.2727]
[1779809954458,33.04,76314.33,0.0,-0.44394,0.00016,30.2727]
[1779809954463,33.04,76314.33,0.0,-0.44394,0.00016,30.2727]
[1779809954466,33.04,76314.33,0.0,-0.44394,0.00016,30.2727]
[1779809955336,33.04,76312.11,0.0,-0.44429,0.00016,30.27559]
[1779809956576,33.04,76313.53,0.0,-0.44407,0.00016,30.27378]
[1779809956591,33.04,76313.53,0.0,-0.44407,0.00016,30.27378]
[1779809957326,33.04,76314.91,0.0,-0.44386,0.00016,30.27202]
[1779809959120,33.04,76312.85,0.0,-0.44418,0.00016,30.27468]
[1779809959306,33.04,76313.52,0.0,-0.44407,0.00016,30.27382]
[1779809960167,33.04,76346.38,0.0,-0.43896,0.00016,30.22911]
[1779809960948,33.04,76346.38,0.0,-0.43896,0.00016,30.22911]
[1779809961197,33.04,76346.38,0.0,-0.43896,0.00016,30.22911]
[1779809961261,33.04,76308.24,0.0,-0.4449,0.00016,30.28054]
[1779809961751,33.04,76308.24,0.0,-0.4449,0.00016,30.28054]
[1779809961847,33.04,76308.24,0.0,-0.4449,0.00016,30.28054]
[1779809961935,33.04,76308.24,0.0,-0.4449,0.00016,30.28054]
[1779809961948,33.04,76308.24,0.0,-0.4449,0.00016,30.28054]
[1779809962175,33.04,76308.24,0.0,-0.4449,0.00016,30.28054]
[1779809962293,33.04,76308.24,0.0,-0.4449,0.00016,30.28054]
[1779809962350,33.04,76308.82,0.0,-0.44481,0.00016,30.27982]
[1779809962518,33.04,76308.82,0.0,-0.44481,0.00016,30.27982]
[1779809962547,33.04,76308.82,0.0,-0.44481,0.00016,30.27982]
[1779809962656,33.04,76308.82,0.0,-0.44481,0.00016,30.27982]
[1779809963221,33.04,76308.82,0.0,-0.44481,0.00016,30.27982]
[1779809963369,33.04,76308.82,0.0,-0.44481,0.00016,30.27982]
[1779809963240,33.04,76320.67,0.0,-0.44296,0.00016,30.26452]
[1779809963693,33.04,76320.67,0.0,-0.44296,0.00016,30.26452]
[1779809964409,33.05,76332.72,0.0,-0.44108,0.00016,30.24832]
[1779809964523,33.05,76332.72,0.0,-0.44108,0.00016,30.24832]
[1779809964535,33.05,76332.72,0.0,-0.44108,0.00016,30.24832]
[1779809964559,33.05,76332.72,0.0,-0.44108,0.00016,30.24832]
[1779809964725,33.05,76332.72,0.0,-0.44108,0.00016,30.24832]
[1779809964816,33.05,76332.72,0.0,-0.44108,0.00016,30.24832]
[1779809964954,33.05,76352.02,0.0,-0.43808,0.00016,30.22098]
[1779809966467,33.05,76352.02,0.0,-0.43808,0.00016,30.22098]
[1779809965826,33.05,76352.63,0.0,-0.43799,0.00016,30.22007]
[1779809966700,33.05,76352.63,0.0,-0.43799,0.00016,30.22007]
[1779809966711,33.05,76352.63,0.0,-0.43799,0.00016,30.22007]
[1779809966741,33.05,76352.63,0.0,-0.43799,0.00016,30.22007]
[1779809967203,33.05,76346.87,0.0,-0.43888,0.00016,30.22843]
[1779809967521,33.05,76346.87,0.0,-0.43888,0.00016,30.22843]
[1779809968379,33.05,76337.95,0.0,-0.44027,0.00016,30.24108]
[1779809969427,33.05,76345.96,0.0,-0.43902,0.00016,30.22973]
[1779809970943,33.05,76343.1,0.0,-0.43947,0.00016,30.23381]
[1779809970985,33.05,76343.1,0.0,-0.43947,0.00016,30.23381]
[1779809971043,33.05,76343.1,0.0,-0.43947,0.00016,30.23381]
[1779809971090,33.05,76343.1,0.0,-0.43947,0.00016,30.23381]
[1779809971109,33.05,76343.1,0.0,-0.43947,0.00016,30.23381]
[1779809971454,33.05,76343.1,0.0,-0.43947,0.00016,30.23381]
[1779809971184,33.05,76342.8,0.0,-0.43951,0.00016,30.23133]
[1779809971918,33.05,76342.8,0.0,-0.43951,0.00016,30.23133]
[1779809972233,33.05,76342.8,0.0,-0.43951,0.00016,30.23133]
[1779809972240,33.05,76342.8,0.0,-0.43951,0.00016,30.23133]
[1779809972363,33.04,76349.44,0.0,-0.43848,0.00016,30.22179]
[1779809972521,33.04,76349.44,0.0,-0.43848,0.00016,30.22179]
[1779809972878,33.04,76349.44,0.0,-0.43847,0.00016,30.22179]
[1779809975522,33.04,76352.45,0.0,-0.43801,0.00016,30.21739]
[1779809976429,33.04,76351.59,0.0,-0.43814,0.00016,30.21864]
[1779809981448,33.04,76352.61,0.0,-0.43798,0.00016,30.21714]
[1779809984940,33.04,76355.84,0.0,-0.43748,0.00016,30.21237]
[1779809985456,33.04,76359.44,0.0,-0.43692,0.00016,30.207]
[1779809985764,33.04,76359.44,0.0,-0.43692,0.00016,30.207]
[1779809986122,33.04,76374.18,0.0,-0.43462,0.00016,30.18442]
[1779809987455,33.04,76373.67,0.0,-0.4347,0.00016,30.18522]
[1779809988886,33.04,76372.39,0.0,-0.4349,0.00016,30.18723]
[1779809989449,33.04,76372.87,0.0,-0.43483,0.00016,30.18649]
[1779809992412,33.04,76380.66,0.0,-0.43362,0.00016,30.17423]
[1779809997427,33.05,76379.84,0.0,-0.43375,0.00016,30.17558]
[1779810001401,33.05,76390.32,0.0,-0.43213,0.00016,30.15871]
[1779810003317,33.05,76384.74,0.0,-0.433,0.00016,30.1678]
[1779810003495,33.05,76384.19,0.0,-0.43308,0.00016,30.16869]
[1779810004444,33.05,76396.75,0.0,-0.43114,0.00015,30.14811]
[1779810004772,33.05,76396.75,0.0,-0.43114,0.00015,30.14811]
[1779810005304,33.05,76396.75,0.0,-0.43114,0.00015,30.14811]
[1779810005500,33.05,76396.75,0.0,-0.43114,0.00015,30.14811]
[1779810005406,33.05,76412.19,0.0,-0.42875,0.00015,30.12181]
[1779810005974,33.05,76412.19,0.0,-0.42875,0.00015,30.12181]
[1779810005977,33.05,76412.19,0.0,-0.42875,0.00015,30.12181]
[1779810006133,33.05,76412.19,0.0,-0.42875,0.00015,30.12181]
[1779810006170,33.05,76412.19,0.0,-0.42875,0.00015,30.12181]
[1779810006413,33.05,76412.19,0.0,-0.42875,0.00015,30.12181]
[1779810006437,33.05,76412.19,0.0,-0.42875,0.00015,30.12181]
[1779810006497,33.05,76422.63,0.0,-0.42713,0.00015,30.10343]
[1779810006546,33.05,76422.63,0.0,-0.42713,0.00015,30.10343]
[1779810007209,33.05,76422.63,0.0,-0.42713,0.00015,30.10343]
[1779810007353,33.05,76422.63,0.0,-0.42713,0.00015,30.10343]
[1779810007364,33.05,76422.63,0.0,-0.42713,0.00015,30.10343]
[1779810007430,33.05,76422.63,0.0,-0.42713,0.00015,30.10343]
[1779810007490,33.05,76418.99,0.0,-0.4277,0.00015,30.10992]
[1779810008032,33.05,76418.99,0.0,-0.4277,0.00015,30.10992]
[1779810008086,33.05,76418.99,0.0,-0.4277,0.00015,30.10992]
[1779810008252,33.05,76409.26,0.0,-0.4292,0.00015,30.12692]
[1779810010179,33.05,76407.65,0.0,-0.42945,0.00015,30.12971]
[1779810010912,33.05,76407.65,0.0,-0.42945,0.00015,30.12971]
[1779810011156,33.05,76407.43,0.0,-0.42949,0.00015,30.13009]
[1779810013503,33.05,76399.24,0.0,-0.43076,0.00015,30.144]
[1779810014474,33.05,76384.13,0.0,-0.4331,0.00016,30.16885]
[1779810016194,33.05,76382.9,0.0,-0.43329,0.00016,30.17084]
[1779810019424,33.06,76370.07,0.0,-0.43528,0.00016,30.19109]
[1779810024300,33.06,76367.16,0.0,-0.43574,0.00016,30.19559]
[1779810024465,33.06,76367.33,0.0,-0.43571,0.00016,30.19533]
[1779810025024,33.06,76367.33,0.0,-0.43571,0.00016,30.19533]
[1779810025032,33.06,76367.33,0.0,-0.43571,0.00016,30.19533]
[1779810025064,33.06,76367.33,0.0,-0.43571,0.00016,30.19533]
[1779810025265,33.06,76367.33,0.0,-0.43571,0.00016,30.19533]
[1779810028479,33.06,76357.22,0.0,-0.43728,0.00016,30.21059]
[1779810029451,33.06,76347.94,0.0,-0.43873,0.00016,30.22419]
[1779810030506,33.06,76347.08,0.0,-0.43886,0.00016,30.22541]
[1779810035533,33.06,76345.72,0.0,-0.43906,0.00016,30.22443]
[1779810036369,33.06,76345.72,0.0,-0.43906,0.00016,30.22443]
[1779810036422,33.06,76345.72,0.0,-0.43906,0.00016,30.22443]
[1779810036509,33.06,76321.92,0.0,-0.44277,0.00016,30.25723]
[1779810036551,33.06,76321.92,0.0,-0.44277,0.00016,30.25723]
[1779810036604,33.06,76321.92,0.0,-0.44277,0.00016,30.25723]
[1779810036732,33.06,76321.92,0.0,-0.44277,0.00016,30.25723]
[1779810037361,33.06,76321.92,0.0,-0.44277,0.00016,30.25723]
[1779810039235,33.06,76320.78,0.0,-0.44295,0.00016,30.25874]
[1779810039268,33.06,76320.78,0.0,-0.44295,0.00016,30.25874]
[1779810039375,33.06,76320.78,0.0,-0.44295,0.00016,30.25874]
[1779810039458,33.06,76320.78,0.0,-0.44295,0.00016,30.25874]
[1779810039526,33.06,76316.46,0.0,-0.44362,0.00016,30.26441]
[1779810039636,33.06,76316.46,0.0,-0.44362,0.00016,30.26441]
[1779810039678,33.06,76316.46,0.0,-0.44362,0.00016,30.26441]
[1779810040523,33.06,76316.46,0.0,-0.44362,0.00016,30.26441]
[1779810040532,33.06,76309.28,0.0,-0.44475,0.00016,30.27362]
[1779810040568,33.06,76309.28,0.0,-0.44475,0.00016,30.27362]
[1779810040605,33.06,76309.28,0.0,-0.44475,0.00016,30.27362]
[1779810040607,33.06,76309.28,0.0,-0.44475,0.00016,30.27362]
[1779810041391,33.06,76309.41,0.0,-0.44473,0.00016,30.27346]
[1779810045469,33.06,76297.16,0.0,-0.44664,0.00016,30.28863]
[1779810047523,33.06,76314.49,0.0,-0.44394,0.00016,30.26703]
[1779810048441,33.06,76314.41,0.0,-0.44395,0.00016,30.26715]
[1779810053476,33.07,76309.96,0.0,-0.44465,0.00016,30.27288]
[1779810054004,33.07,76309.96,0.0,-0.44465,0.00016,30.27288]
[1779810054483,33.07,76306.28,0.0,-0.44523,0.00016,30.27752]
[1779810056312,33.07,76307.23,0.0,-0.44508,0.00016,30.27634]
[1779810056356,33.07,76307.23,0.0,-0.44508,0.00016,30.27634]
[1779810058296,33.07,76304.43,0.0,-0.44552,0.00016,30.27985]
[1779810060529,33.07,76313.16,0.0,-0.44416,0.00016,30.26884]
[1779810061539,33.07,76342.67,0.0,-0.43956,0.00016,30.22903]
[1779810061769,33.07,76342.67,0.0,-0.43956,0.00016,30.22903]
[1779810062012,33.07,76342.67,0.0,-0.43956,0.00016,30.22903]
[1779810062141,33.07,76342.67,0.0,-0.43956,0.00016,30.22903]
[1779810062546,33.07,76375.27,0.0,-0.43449,0.00016,30.18035]
[1779810062767,33.07,76375.27,0.0,-0.43449,0.00016,30.18035]
[1779810063596,33.07,76365.63,0.0,-0.43599,0.00016,30.19526]
[1779810063870,33.07,76365.63,0.0,-0.43599,0.00016,30.19526]
[1779810063904,33.07,76365.63,0.0,-0.43599,0.00016,30.19526]
[1779810064004,33.07,76365.63,0.0,-0.43599,0.00016,30.19526]
[1779810064561,33.07,76364.07,0.0,-0.43623,0.00016,30.19763]
[1779810064780,33.07,76364.07,0.0,-0.43623,0.00016,30.19763]
[1779810064953,33.07,76364.07,0.0,-0.43623,0.00016,30.19763]
[1779810065570,33.07,76361.98,0.0,-0.43656,0.00016,30.20079]
[1779810067581,33.07,76370.6,0.0,-0.43522,0.00016,30.18762]
[1779810073151,33.07,76368.32,0.0,-0.43557,0.00016,30.19115]
[1779810073197,33.07,76368.32,0.0,-0.43557,0.00016,30.19115]
[1779810076647,33.07,76379.26,0.0,-0.43387,0.00016,30.17402]
[1779810079026,33.07,76377.8,0.0,-0.4341,0.00016,30.1763]
[1779810079567,33.07,76387.21,0.0,-0.43263,0.00016,30.16121]
[1779810080502,33.07,76395.67,0.0,-0.43132,0.00015,30.14733]
[1779810082571,33.07,76402.8,0.0,-0.43022,0.00015,30.13541]
[1779810083562,33.07,76402.8,0.0,-0.43022,0.00015,30.13541]
[1779810083961,33.07,76405.6,0.0,-0.42979,0.00015,30.13067]
[1779810084222,33.07,76405.6,0.0,-0.42979,0.00015,30.13067]
[1779810084263,33.07,76405.6,0.0,-0.42979,0.00015,30.13067]
[1779810084354,33.07,76405.6,0.0,-0.42979,0.00015,30.13067]
[1779810084447,33.07,76405.6,0.0,-0.42979,0.00015,30.13067]
[1779810084477,33.07,76405.6,0.0,-0.42979,0.00015,30.13067]
[1779810084498,33.07,76405.6,0.0,-0.42979,0.00015,30.13067]
[1779810084514,33.07,76405.6,0.0,-0.42979,0.00015,30.13067]
[1779810084525,33.07,76405.6,0.0,-0.42979,0.00015,30.13067]
[1779810084593,33.07,76416.26,0.0,-0.42814,0.00015,30.11223]
[1779810085335,33.07,76416.26,0.0,-0.42814,0.00015,30.11223]
[1779810086904,33.07,76420.83,0.0,-0.42744,0.00015,30.10422]
[1779810086914,33.07,76420.83,0.0,-0.42744,0.00015,30.10422]
[1779810087403,33.07,76420.83,0.0,-0.42744,0.00015,30.10422]
[1779810087416,33.07,76420.83,0.0,-0.42744,0.00015,30.10422]
[1779810087550,33.07,76418.11,0.0,-0.42786,0.00015,30.10907]
[1779810088680,33.07,76422.24,0.0,-0.42723,0.00015,30.10177]
[1779810088710,33.07,76422.24,0.0,-0.42723,0.00015,30.10177]
[1779810088794,33.07,76422.24,0.0,-0.42723,0.00015,30.10177]
[1779810088829,33.07,76422.24,0.0,-0.42723,0.00015,30.10177]
[1779810089568,33.07,76429.17,0.0,-0.42615,0.00015,30.0893]
[1779810091898,33.07,76426.67,0.0,-0.42653,0.00015,30.09088]
[1779810092029,33.07,76426.67,0.0,-0.42653,0.00015,30.09088]
[1779810092352,33.07,76431.55,0.0,-0.42578,0.00015,30.08201]
[1779810093458,33.07,76446.83,0.0,-0.42342,0.00015,30.05358]
[1779810094026,33.07,76445.89,0.0,-0.42356,0.00015,30.05536]
[1779810094888,33.07,76445.89,0.0,-0.42356,0.00015,30.05536]
[1779810094900,33.07,76445.89,0.0,-0.42356,0.00015,30.05536]
[1779810094974,33.07,76433.39,0.0,-0.42549,0.00015,30.07863]
[1779810095787,33.07,76433.39,0.0,-0.42549,0.00015,30.07862]
[1779810100823,33.07,76425.98,0.0,-0.42663,0.00015,30.09203]
[1779810105859,33.07,76426.33,0.0,-0.42658,0.00015,30.09135]
[1779810111309,33.06,76423.69,0.0,-0.42698,0.00015,30.09604]
[1779810112603,33.06,76438.18,0.0,-0.42474,0.00015,30.0696]
[1779810112908,33.06,76437.8,0.0,-0.4248,0.00015,30.0703]
[1779810113915,33.06,76428.06,0.0,-0.4263,0.00015,30.08813]
[1779810119392,33.06,76430.05,0.0,-0.42599,0.00015,30.08449]
[1779810124847,33.06,76432.92,0.0,-0.42555,0.00015,30.07921]
[1779810126754,33.06,76435.94,0.0,-0.42508,0.00015,30.07364]
[1779810126918,33.06,76435.94,0.0,-0.42508,0.00015,30.07364]
[1779810126927,33.06,76435.94,0.0,-0.42508,0.00015,30.07364]
[1779810127034,33.06,76435.94,0.0,-0.42508,0.00015,30.07364]
[1779810127073,33.06,76435.94,0.0,-0.42508,0.00015,30.07364]
[1779810127175,33.06,76439.95,0.0,-0.42446,0.00015,30.0662]
[1779810128932,33.06,76439.95,0.0,-0.42446,0.00015,30.06621]
[1779810128995,33.06,76439.95,0.0,-0.42446,0.00015,30.06621]
[1779810129262,33.06,76439.95,0.0,-0.42446,0.00015,30.06621]
[1779810129685,33.06,76447.2,0.0,-0.42334,0.00015,30.05258]
[1779810131394,33.06,76446.93,0.0,-0.42338,0.00015,30.05309]
[1779810131429,33.06,76446.93,0.0,-0.42338,0.00015,30.05309]
[1779810132052,33.06,76444.21,0.0,-0.4238,0.00015,30.05824]
[1779810132103,33.06,76443.81,0.0,-0.42387,0.00015,30.059]
[1779810137155,33.06,76442.9,0.0,-0.42401,0.00015,30.06074]
[1779810137435,33.06,76442.9,0.0,-0.42401,0.00015,30.06074]
[1779810137566,33.06,76442.9,0.0,-0.42401,0.00015,30.06074]
[1779810138595,33.06,76462.64,0.0,-0.42096,0.00015,30.02282]
[1779810140664,33.06,76459.29,0.0,-0.42148,0.00015,30.02942]
[1779810141139,33.06,76459.29,0.0,-0.42148,0.00015,30.02942]
[1779810141554,33.06,76459.29,0.0,-0.42148,0.00015,30.02942]
[1779810141556,33.06,76459.29,0.0,-0.42148,0.00015,30.02942]
[1779810141563,33.06,76459.29,0.0,-0.42148,0.00015,30.02942]
[1779810141589,33.06,76459.29,0.0,-0.42148,0.00015,30.02942]
[1779810141595,33.06,76469.42,0.0,-0.41992,0.00015,30.00944]
[1779810143129,33.07,76469.02,0.0,-0.41999,0.00015,30.0103]
[1779810147290,33.07,76468.39,0.0,-0.42009,0.00015,30.01165]
[1779810149473,33.07,76451.97,0.0,-0.42263,0.00015,30.04383]
[1779810151297,33.07,76457.18,0.0,-0.42183,0.00015,30.03381]
[1779810151645,33.07,76455.72,0.0,-0.42205,0.00015,30.03371]
[1779810155718,33.07,76447.28,0.0,-0.42335,0.00015,30.04989]
[1779810157691,33.07,76438.71,0.0,-0.42467,0.00015,30.06597]
[1779810158510,33.07,76438.71,0.0,-0.42467,0.00015,30.06597]
[1779810158674,33.07,76440.94,0.0,-0.42433,0.00015,30.06181]
[1779810161649,33.07,76425.72,0.0,-0.42668,0.00015,30.08969]
[1779810163726,33.07,76425.27,0.0,-0.42675,0.00015,30.09051]
[1779810168275,33.07,76426.97,0.0,-0.42648,0.00015,30.08744]
[1779810168280,33.07,76426.97,0.0,-0.42648,0.00015,30.08744]
[1779810168669,33.07,76427.79,0.0,-0.42636,0.00015,30.08596]
[1779810169409,33.07,76427.79,0.0,-0.42636,0.00015,30.08596]
[1779810169529,33.07,76427.79,0.0,-0.42636,0.00015,30.08596]
[1779810169725,33.07,76428.14,0.0,-0.4263,0.00015,30.08532]
[1779810170744,33.07,76441.81,0.0,-0.42419,0.00015,30.06017]
[1779810172340,33.07,76441.38,0.0,-0.42426,0.00015,30.06098]
[1779810173348,33.07,76433.89,0.0,-0.42542,0.00015,30.07487]
[1779810174562,33.07,76433.89,0.0,-0.42542,0.00015,30.07487]
[1779810174671,33.07,76433.07,0.0,-0.42554,0.00015,30.07637]
[1779810179698,33.07,76437.21,0.0,-0.4249,0.00015,30.06877]
[1779810180449,33.07,76439.15,0.0,-0.42461,0.00015,30.06518]
[1779810180681,33.07,76440.22,0.0,-0.42444,0.00015,30.06319]
[1779810181562,33.08,76459.2,0.0,-0.42151,0.00015,30.027]
[1779810183433,33.08,76460.14,0.0,-0.42137,0.00015,30.02519]
[1779810187798,33.07,76464.96,0.0,-0.42062,0.00015,30.01569]
[1779810187808,33.07,76464.96,0.0,-0.42062,0.00015,30.01569]
[1779810188679,33.07,76468.05,0.0,-0.42015,0.00015,30.00956]
[1779810192629,33.07,76468.59,0.0,-0.42006,0.00015,30.00846]
[1779810192767,33.07,76468.59,0.0,-0.42006,0.00015,30.00846]
[1779810193572,33.07,76469.59,0.0,-0.41991,0.00015,30.00646]
[1779810193724,33.07,76469.59,0.0,-0.41991,0.00015,30.00646]
[1779810193727,33.07,76469.59,0.0,-0.41991,0.00015,30.00646]
[1779810193736,33.07,76469.59,0.0,-0.41991,0.00015,30.00646]
[1779810193623,33.07,76483.95,0.0,-0.4177,0.00015,29.97732]
[1779810194510,33.07,76483.95,0.0,-0.4177,0.00015,29.9773]
[1779810195518,33.07,76477.63,0.0,-0.41867,0.00015,29.9902]
[1779810196209,33.07,76477.63,0.0,-0.41867,0.00015,29.9902]
[1779810196222,33.07,76477.63,0.0,-0.41867,0.00015,29.9902]
[1779810196362,33.07,76477.63,0.0,-0.41867,0.00015,29.9902]
[1779810196411,33.07,76477.63,0.0,-0.41867,0.00015,29.9902]
[1779810196738,33.07,76478.29,0.0,-0.41857,0.00015,29.98883]
[1779810199137,33.07,76483.11,0.0,-0.41782,0.00015,29.97892]
[1779810199544,33.07,76483.11,0.0,-0.41782,0.00015,29.97889]
[1779810200222,33.07,76483.11,0.0,-0.41782,0.00015,29.97889]
[1779810200739,33.07,76496.02,0.0,-0.41583,0.00015,29.95192]
[1779810201773,33.07,76496.02,0.0,-0.41583,0.00015,29.95192]
[1779810202446,33.07,76496.83,0.0,-0.41571,0.00015,29.95017]
[1779810202465,33.07,76496.83,0.0,-0.41571,0.00015,29.95017]
[1779810202509,33.07,76496.83,0.0,-0.41571,0.00015,29.95017]
[1779810202557,33.07,76496.83,0.0,-0.41571,0.00015,29.95017]
[1779810202689,33.07,76496.83,0.0,-0.41571,0.00015,29.95017]
[1779810202729,33.07,76496.83,0.0,-0.41571,0.00015,29.95017]
[1779810202783,33.07,76503.1,0.0,-0.41474,0.00015,29.93677]
[1779810203101,33.07,76503.1,0.0,-0.41474,0.00015,29.93677]
[1779810203283,33.07,76503.1,0.0,-0.41474,0.00015,29.93677]
[1779810203331,33.07,76503.1,0.0,-0.41474,0.00015,29.93677]
[1779810205261,33.06,76504.38,0.0,-0.41454,0.00015,29.93397]
[1779810205591,33.06,76504.93,0.0,-0.41446,0.00015,29.93277]
[1779810205986,33.06,76504.93,0.0,-0.41446,0.00015,29.93277]
[1779810206748,33.06,76511.93,0.0,-0.41338,0.00015,29.91755]
[1779810209740,33.06,76500.55,0.0,-0.41513,0.00015,29.94212]
[1779810212744,33.06,76492.25,0.0,-0.41639,0.00015,29.95671]
[1779810213386,33.06,76492.25,0.0,-0.41639,0.00015,29.95671]
[1779810213794,33.06,76491.79,0.0,-0.41646,0.00015,29.95765]
[1779810218794,33.06,76491.05,0.0,-0.41657,0.00015,29.95908]
[1779810220842,33.05,76499.9,0.0,-0.4152,0.00015,29.94027]
[1779810222384,33.05,76502.48,0.0,-0.4148,0.00015,29.93472]
[1779810222389,33.05,76502.48,0.0,-0.4148,0.00015,29.93472]
[1779810222729,33.05,76503.04,0.0,-0.41472,0.00015,29.9335]
[1779810226142,33.05,76497.7,0.0,-0.41553,0.00015,29.94472]
[1779810226752,33.05,76497.56,0.0,-0.41555,0.00015,29.945]
[1779810227757,33.05,76479.18,0.0,-0.41837,0.00015,29.98329]
[1779810228765,33.05,76480.88,0.0,-0.41811,0.00015,29.97979]
[1779810231413,33.04,76482.78,0.0,-0.41781,0.00015,29.97583]
[1779810231419,33.04,76482.78,0.0,-0.41781,0.00015,29.97583]
[1779810231793,33.04,76496.41,0.0,-0.41571,0.00015,29.94731]
[1779810233797,33.04,76495.57,0.0,-0.41584,0.00015,29.94904]
[1779810233956,33.04,76495.57,0.0,-0.41584,0.00015,29.94904]
[1779810234807,33.04,76495.5,0.0,-0.41585,0.00015,29.94916]
[1779810236820,33.04,76504.59,0.0,-0.41445,0.00015,29.92968]
[1779810239441,33.04,76511.31,0.0,-0.41342,0.00015,29.91503]
[1779810239449,33.04,76511.31,0.0,-0.41342,0.00015,29.91503]
[1779810239794,33.04,76510.67,0.0,-0.41351,0.00015,29.91642]
[1779810243721,33.04,76500.27,0.0,-0.41511,0.00015,29.93885]
[1779810246730,33.03,76508.46,0.0,-0.41384,0.00015,29.92111]
[1779810251758,33.03,76505.35,0.0,-0.41432,0.00015,29.92778]
[1779810256817,33.03,76504.33,0.0,-0.41447,0.00015,29.92989]
[1779810260701,33.03,76505.02,0.0,-0.41436,0.00015,29.92833]
[1779810260801,33.03,76504.31,0.0,-0.41447,0.00015,29.92984]
[1779810262804,33.03,76494.79,0.0,-0.41593,0.00015,29.95015]
[1779810263774,33.03,76484.64,0.0,-0.41749,0.00015,29.97137]
[1779810264492,33.03,76484.64,0.0,-0.41749,0.00015,29.97137]
[1779810264519,33.03,76484.64,0.0,-0.41749,0.00015,29.97137]
[1779810265715,33.02,76483.66,0.0,-0.41764,0.00015,29.97337]
[1779810265785,33.02,76483.66,0.0,-0.41764,0.00015,29.97337]
[1779810265826,33.02,76483.66,0.0,-0.41764,0.00015,29.97337]
[1779810265865,33.02,76483.98,0.0,-0.41759,0.00015,29.97269]
[1779810265925,33.02,76483.98,0.0,-0.41759,0.00015,29.97269]
[1779810266285,33.02,76483.98,0.0,-0.41759,0.00015,29.97269]
[1779810266783,33.02,76481.32,0.0,-0.41799,0.00015,29.97814]
[1779810269947,33.02,76475.31,0.0,-0.41892,0.00015,29.99035]
[1779810270830,33.02,76473.45,0.0,-0.4192,0.00015,29.99411]
[1779810273841,33.02,76465.99,0.0,-0.42034,0.00015,30.00601]
[1779810275524,33.01,76466.04,0.0,-0.42033,0.00015,30.00586]
[1779810275558,33.01,76466.04,0.0,-0.42033,0.00015,30.00586]
[1779810281238,33.01,76468.89,0.0,-0.41987,0.00015,29.9999]
[1779810281627,33.0,76468.18,0.0,-0.41998,0.00015,30.00127]
[1779810282509,33.0,76468.18,0.0,-0.41998,0.00015,30.00127]
[1779810282790,33.0,76458.41,0.0,-0.42148,0.00015,30.02054]
[1779810285779,33.0,76457.71,0.0,-0.42159,0.00015,30.02191]
[1779810286309,33.0,76457.71,0.0,-0.42159,0.00015,30.02191]
[1779810286850,33.0,76463.02,0.0,-0.42077,0.00015,30.01148]
[1779810291871,33.0,76463.12,0.0,-0.42075,0.00015,30.01121]
[1779810292673,33.0,76463.44,0.0,-0.4207,0.00015,30.01056]
[1779810292844,33.0,76452.95,0.0,-0.42232,0.00015,30.03105]
[1779810296820,33.0,76458.11,0.0,-0.42152,0.00015,30.021]
[1779810301835,33.0,76456.17,0.0,-0.42182,0.00015,30.02476]
[1779810303810,33.0,76444.57,0.0,-0.42361,0.00015,30.04701]
[1779810304675,33.0,76444.57,0.0,-0.42361,0.00015,30.04701]
[1779810304885,33.0,76448.84,0.0,-0.42295,0.00015,30.03889]
[1779810305889,33.0,76428.06,0.0,-0.42617,0.00015,30.07766]
[1779810306117,33.0,76428.06,0.0,-0.42617,0.00015,30.07766]
[1779810306127,33.0,76428.06,0.0,-0.42617,0.00015,30.07766]
[1779810306138,33.0,76428.06,0.0,-0.42617,0.00015,30.07766]
[1779810306265,33.0,76428.06,0.0,-0.42617,0.00015,30.07766]
[1779810306615,33.0,76428.06,0.0,-0.42617,0.00015,30.07766]
[1779810306789,33.0,76423.61,0.0,-0.42686,0.00015,30.08571]
[1779810307329,33.0,76423.61,0.0,-0.42685,0.00015,30.0857]
[1779810308504,33.0,76423.61,0.0,-0.42685,0.00015,30.0857]
[1779810308526,33.0,76423.61,0.0,-0.42685,0.00015,30.0857]
[1779810308863,33.0,76416.9,0.0,-0.42789,0.00016,30.09765]
[1779810313200,33.0,76417.58,0.0,-0.42779,0.00016,30.09642]
[1779810313457,33.0,76417.58,0.0,-0.42779,0.00016,30.09642]
[1779810314077,32.99,76421.8,0.0,-0.42713,0.00015,30.0889]
[1779810314121,32.99,76421.8,0.0,-0.42713,0.00015,30.0889]
[1779810317080,32.99,76423.98,0.0,-0.42679,0.00015,30.08495]
[1779810317859,32.99,76416.39,0.0,-0.42797,0.00016,30.09847]
[1779810322885,32.99,76416.83,0.0,-0.4279,0.00016,30.09766]
[1779810327896,32.99,76421.29,0.0,-0.4272,0.00016,30.0897]
[1779810327878,32.99,76430.12,0.0,-0.42583,0.00015,30.07372]
[1779810332878,32.99,76433.68,0.0,-0.42527,0.00015,30.06422]
[1779810333889,32.99,76422.19,0.0,-0.42705,0.00016,30.0851]
[1779810336842,32.99,76423.5,0.0,-0.42685,0.00016,30.08271]
[1779810341862,32.98,76422.42,0.0,-0.42701,0.00016,30.08461]
[1779810346890,32.98,76422.08,0.0,-0.42706,0.00016,30.08516]
[1779810350856,32.98,76407.58,0.0,-0.42931,0.00016,30.11063]
[1779810351661,32.98,76407.58,0.0,-0.42931,0.00016,30.11063]
[1779810351945,32.98,76407.28,0.0,-0.42935,0.00016,30.11114]
[1779810352864,32.98,76408.05,0.0,-0.42923,0.00016,30.10981]
[1779810357885,32.98,76401.88,0.0,-0.43019,0.00016,30.12041]
[1779810359374,32.98,76403.05,0.0,-0.43001,0.00016,30.11843]
[1779810360977,32.98,76393.85,0.0,-0.43144,0.00016,30.13395]
[1779810361612,32.98,76393.85,0.0,-0.43144,0.00016,30.13395]
[1779810361868,32.98,76393.96,0.0,-0.43142,0.00016,30.13374]
[1779810362884,32.98,76374.88,0.0,-0.43439,0.00016,30.16465]
[1779810363264,32.98,76374.88,0.0,-0.43439,0.00016,30.16465]
[1779810363905,32.98,76360.78,0.0,-0.43659,0.00016,30.18642]
[1779810364805,32.98,76360.78,0.0,-0.43659,0.00016,30.18642]
[1779810364857,32.98,76360.78,0.0,-0.43659,0.00016,30.18642]
[1779810364925,32.98,76360.78,0.0,-0.43659,0.00016,30.18642]
[1779810364878,32.98,76345.26,0.0,-0.43901,0.00016,30.20932]
[1779810365072,32.98,76345.26,0.0,-0.43901,0.00016,30.20932]
[1779810365231,32.98,76345.26,0.0,-0.43901,0.00016,30.20932]
[1779810365626,32.98,76345.26,0.0,-0.43901,0.00016,30.20932]
[1779810365753,32.98,76345.26,0.0,-0.43901,0.00016,30.20932]
[1779810366769,32.98,76344.72,0.0,-0.43909,0.00016,30.21009]
[1779810368056,32.98,76344.33,0.0,-0.43915,0.00016,30.21065]
[1779810368063,32.98,76344.33,0.0,-0.43915,0.00016,30.21065]
[1779810368777,32.98,76344.54,0.0,-0.43912,0.00016,30.21035]
[1779810369703,32.98,76344.54,0.0,-0.43912,0.00016,30.21035]
[1779810369726,32.98,76344.54,0.0,-0.43912,0.00016,30.21035]
[1779810369784,32.98,76347.22,0.0,-0.4387,0.00016,30.20649]
[1779810372878,32.98,76338.32,0.0,-0.44009,0.00016,30.21919]
[1779810376959,32.98,76348.29,0.0,-0.43854,0.00016,30.20495]
[1779810377955,32.98,76356.15,0.0,-0.43731,0.00016,30.19339]
[1779810379855,32.98,76365.64,0.0,-0.43583,0.00016,30.17904]
[1779810381134,32.98,76367.09,0.0,-0.43561,0.00016,30.17682]
[1779810381973,32.98,76367.19,0.0,-0.43559,0.00016,30.17667]
[1779810382206,32.98,76367.19,0.0,-0.43559,0.00016,30.17667]
[1779810382876,32.98,76367.19,0.0,-0.43559,0.00016,30.17667]
[1779810384890,32.98,76359.22,0.0,-0.43683,0.00016,30.1888]
[1779810389926,32.98,76358.61,0.0,-0.43693,0.00016,30.18972]
[1779810392945,32.98,76367.21,0.0,-0.43558,0.00016,30.17371]
[1779810393065,32.98,76367.21,0.0,-0.43558,0.00016,30.17371]
[1779810393953,32.98,76367.71,0.0,-0.4355,0.00016,30.17293]
[1779810397272,32.98,76371.48,0.0,-0.43491,0.00016,30.16703]
[1779810397416,32.98,76371.48,0.0,-0.43491,0.00016,30.16703]
[1779810397640,32.98,76371.48,0.0,-0.43491,0.00016,30.16703]
[1779810397644,32.98,76371.48,0.0,-0.43491,0.00016,30.16703]
[1779810397650,32.98,76371.48,0.0,-0.43491,0.00016,30.16703]
[1779810397869,32.98,76371.48,0.0,-0.43491,0.00016,30.16703]
[1779810397986,32.98,76390.13,0.0,-0.43201,0.00016,30.13712]
[1779810398997,32.98,76396.77,0.0,-0.43098,0.00016,30.1261]
[1779810399228,32.98,76396.77,0.0,-0.43098,0.00016,30.1261]
[1779810399289,32.98,76396.77,0.0,-0.43098,0.00016,30.1261]
[1779810399330,32.98,76396.77,0.0,-0.43098,0.00016,30.1261]
[1779810399350,32.98,76396.77,0.0,-0.43098,0.00016,30.1261]
[1779810399677,32.98,76396.77,0.0,-0.43098,0.00016,30.1261]
[1779810399692,32.98,76396.77,0.0,-0.43098,0.00016,30.1261]
[1779810400001,32.98,76408.09,0.0,-0.42922,0.00016,30.10683]
[1779810400517,32.98,76408.09,0.0,-0.42922,0.00016,30.10683]
[1779810401007,32.98,76415.22,0.0,-0.42812,0.00016,30.09439]
[1779810402094,32.98,76421.9,0.0,-0.42708,0.00016,30.08251]
[1779810402105,32.98,76421.9,0.0,-0.42708,0.00016,30.08251]
[1779810403020,32.98,76424.8,0.0,-0.42663,0.00016,30.07728]
[1779810404820,32.98,76430.89,0.0,-0.42568,0.00015,30.06619]
[1779810405035,32.98,76431.01,0.0,-0.42566,0.00015,30.06596]
[1779810406591,32.98,76435.18,0.0,-0.42502,0.00015,30.05826]
[1779810407003,32.98,76432.21,0.0,-0.42548,0.00015,30.06374]
[1779810412035,32.98,76429.29,0.0,-0.42593,0.00016,30.06906]
[1779810412933,32.98,76437.85,0.0,-0.4246,0.00015,30.05323]
[1779810416979,32.98,76429.46,0.0,-0.4259,0.00016,30.06869]
[1779810418950,32.97,76422.1,0.0,-0.42704,0.00016,30.082]
[1779810419723,32.97,76422.1,0.0,-0.42704,0.00016,30.082]
[1779810419907,32.97,76420.87,0.0,-0.42723,0.00016,30.08419]
[1779810420306,32.97,76420.87,0.0,-0.42723,0.00016,30.08419]
[1779810420886,32.97,76420.87,0.0,-0.42723,0.00016,30.08419]
[1779810420987,32.97,76398.96,0.0,-0.43063,0.00016,30.12227]
[1779810421636,32.97,76397.58,0.0,-0.43084,0.00016,30.12461]
[1779810423601,32.97,76396.92,0.0,-0.43095,0.00016,30.12573]
[1779810423643,32.97,76396.92,0.0,-0.43095,0.00016,30.12573]
[1779810424026,32.98,76389.7,0.0,-0.43207,0.00016,30.13775]
[1779810426005,32.98,76390.43,0.0,-0.43196,0.00016,30.13657]
[1779810426767,32.98,76389.61,0.0,-0.43209,0.00016,30.13793]
[1779810428868,32.98,76389.61,0.0,-0.43209,0.00016,30.13793]
[1779810428959,32.98,76393.77,0.0,-0.43144,0.00016,30.13107]
[1779810429678,32.98,76393.77,0.0,-0.43144,0.00016,30.13107]
[1779810429859,32.98,76393.77,0.0,-0.43144,0.00016,30.13107]
[1779810429897,32.98,76406.7,0.0,-0.42943,0.00016,30.10917]
[1779810431065,32.98,76404.65,0.0,-0.42975,0.00016,30.11269]
[1779810431069,32.98,76404.65,0.0,-0.42975,0.00016,30.11269]
[1779810431106,32.98,76404.65,0.0,-0.42975,0.00016,30.11269]
[1779810431712,32.98,76407.37,0.0,-0.42933,0.00016,30.10802]
[1779810433063,32.98,76407.37,0.0,-0.42933,0.00016,30.10802]
[1779810433071,32.98,76407.37,0.0,-0.42933,0.00016,30.10802]
[1779810433117,32.98,76407.37,0.0,-0.42933,0.00016,30.10802]
[1779810433288,32.98,76407.37,0.0,-0.42933,0.00016,30.10802]
[1779810433931,32.98,76409.49,0.0,-0.429,0.00016,30.10436]
[1779810435123,32.98,76409.99,0.0,-0.42892,0.00016,30.10349]
[1779810436026,32.98,76409.71,0.0,-0.42897,0.00016,30.10399]
[1779810441042,32.98,76403.29,0.0,-0.42997,0.00016,30.11506]
[1779810446066,32.98,76407.31,0.0,-0.42935,0.00016,30.10821]
[1779810446010,32.98,76397.81,0.0,-0.43082,0.00016,30.1244]
[1779810446618,32.98,76397.81,0.0,-0.43082,0.00016,30.1244]
[1779810447074,32.98,76397.81,0.0,-0.43082,0.00016,30.12442]
[1779810452089,32.99,76398.52,0.0,-0.43071,0.00016,30.12038]
[1779810457071,32.99,76388.29,0.0,-0.43231,0.00016,30.13745]
[1779810462080,32.99,76388.43,0.0,-0.43229,0.00016,30.13727]
[1779810467134,33.0,76387.74,0.0,-0.4324,0.00016,30.13847]
[1779810472136,33.0,76393.48,0.0,-0.43152,0.00016,30.12909]
[1779810472989,33.0,76385.15,0.0,-0.43281,0.00016,30.14278]
[1779810478013,33.0,76386.65,0.0,-0.43258,0.00016,30.14039]
[1779810482847,33.0,76391.63,0.0,-0.43181,0.00016,30.13229]
[1779810482946,33.01,76360.37,0.0,-0.43668,0.00016,30.18167]
[1779810483927,33.01,76364.14,0.0,-0.43609,0.00016,30.17596]
[1779810485014,33.01,76378.64,0.0,-0.43384,0.00016,30.15337]
[1779810485223,33.01,76378.64,0.0,-0.43384,0.00016,30.15337]
[1779810485267,33.01,76378.64,0.0,-0.43384,0.00016,30.15337]
[1779810485922,33.01,76378.64,0.0,-0.43384,0.00016,30.15337]
[1779810485956,33.01,76378.64,0.0,-0.43384,0.00016,30.15337]
[1779810486042,33.01,76384.21,0.0,-0.43297,0.00016,30.14443]
[1779810487998,33.01,76384.21,0.0,-0.43297,0.00016,30.14443]
[1779810488092,33.01,76383.85,0.0,-0.43303,0.00016,30.14502]
[1779810488981,33.01,76383.85,0.0,-0.43303,0.00016,30.14502]
[1779810489076,33.01,76372.87,0.0,-0.43473,0.00016,30.16248]
[1779810490038,33.01,76373.3,0.0,-0.43467,0.00016,30.16181]
[1779810495051,33.01,76372.69,0.0,-0.43476,0.00016,30.1628]
[1779810500078,33.01,76371.8,0.0,-0.4349,0.00016,30.16422]
[1779810505129,33.01,76369.9,0.0,-0.4352,0.00016,30.16721]
[1779810510149,33.01,76366.22,0.0,-0.43578,0.00016,30.17292]
[1779810511607,33.01,76371.92,0.0,-0.43489,0.00016,30.16121]
[1779810511620,33.01,76371.92,0.0,-0.43489,0.00016,30.16121]
[1779810512068,33.01,76378.88,0.0,-0.43381,0.00016,30.15026]
[1779810514099,33.02,76382.88,0.0,-0.43319,0.00016,30.14389]
[1779810517431,33.02,76386.93,0.0,-0.43256,0.00016,30.13738]
[1779810518059,33.02,76386.1,0.0,-0.43269,0.00016,30.13875]
[1779810519425,33.02,76386.54,0.0,-0.43263,0.00016,30.13805]
[1779810519867,33.02,76386.49,0.0,-0.43263,0.00016,30.13815]
[1779810521122,33.02,76375.46,0.0,-0.43435,0.00016,30.15582]
[1779810523134,33.02,76365.51,0.0,-0.4359,0.00016,30.17129]
[1779810525913,33.02,76357.02,0.0,-0.43722,0.00016,30.18412]
[1779810530943,33.02,76358.59,0.0,-0.43698,0.00016,30.18173]
[1779810533713,33.02,76353.29,0.0,-0.4378,0.00016,30.18958]
[1779810533751,33.02,76353.29,0.0,-0.4378,0.00016,30.18958]
[1779810536083,33.02,76361.76,0.0,-0.43648,0.00016,30.17694]
[1779810537994,33.02,76362.38,0.0,-0.43638,0.00016,30.17598]
[1779810543030,33.02,76361.14,0.0,-0.43657,0.00016,30.17778]
[1779810548071,33.01,76354.7,0.0,-0.43757,0.00016,30.18738]
[1779810553101,33.01,76358.56,0.0,-0.43696,0.00016,30.18159]
[1779810557038,33.01,76358.15,0.0,-0.43703,0.00016,30.18216]
[1779810557044,33.01,76358.15,0.0,-0.43703,0.00016,30.18216]
[1779810557132,33.01,76360.52,0.0,-0.43666,0.00016,30.17859]
[1779810558243,33.01,76360.52,0.0,-0.43666,0.00016,30.17859]
[1779810558178,33.01,76368.68,0.0,-0.43538,0.00016,30.16614]
[1779810558387,33.01,76368.68,0.0,-0.43538,0.00016,30.16614]
[1779810559349,33.01,76368.11,0.0,-0.43547,0.00016,30.16703]
[1779810559495,33.01,76368.11,0.0,-0.43547,0.00016,30.16703]
[1779810559574,33.01,76368.11,0.0,-0.43547,0.00016,30.16703]
[1779810559805,33.01,76368.11,0.0,-0.43547,0.00016,30.16703]
[1779810559991,33.01,76368.11,0.0,-0.43547,0.00016,30.16703]
[1779810560159,33.01,76388.02,0.0,-0.43238,0.00016,30.13541]
[1779810561181,33.01,76388.02,0.0,-0.43238,0.00016,30.13541]
[1779810561185,33.01,76388.02,0.0,-0.43238,0.00016,30.13541]
[1779810561168,33.01,76389.18,0.0,-0.4322,0.00016,30.13352]
[1779810561651,33.01,76389.18,0.0,-0.4322,0.00016,30.13352]
[1779810561859,33.01,76389.18,0.0,-0.4322,0.00016,30.13352]
[1779810561873,33.01,76389.18,0.0,-0.4322,0.00016,30.13352]
[1779810561901,33.01,76389.18,0.0,-0.4322,0.00016,30.13352]
[1779810562012,33.01,76389.18,0.0,-0.4322,0.00016,30.13352]
[1779810562137,33.01,76389.18,0.0,-0.4322,0.00016,30.13352]
[1779810562198,33.01,76401.4,0.0,-0.4303,0.00016,30.11316]
[1779810562499,33.01,76401.4,0.0,-0.4303,0.00016,30.11316]
[1779810562529,33.01,76401.4,0.0,-0.4303,0.00016,30.11316]
[1779810562537,33.01,76401.4,0.0,-0.4303,0.00016,30.11316]
[1779810562579,33.01,76401.4,0.0,-0.4303,0.00016,30.11316]
[1779810562583,33.01,76401.4,0.0,-0.4303,0.00016,30.11316]
[1779810562628,33.01,76401.4,0.0,-0.4303,0.00016,30.11316]
[1779810562684,33.01,76401.4,0.0,-0.4303,0.00016,30.11316]
[1779810562696,33.01,76401.4,0.0,-0.4303,0.00016,30.11316]
[1779810562704,33.01,76401.4,0.0,-0.4303,0.00016,30.11316]
[1779810563182,33.01,76400.75,0.0,-0.4304,0.00016,30.11423]
[1779810564187,33.01,76405.58,0.0,-0.42965,0.00016,30.10598]
[1779810566223,33.01,76400.34,0.0,-0.43046,0.00016,30.11489]
[1779810566249,33.01,76400.34,0.0,-0.43046,0.00016,30.11489]
[1779810567061,33.01,76400.34,0.0,-0.43046,0.00016,30.11489]
[1779810567208,33.01,76401.86,0.0,-0.43023,0.00016,30.11231]
[1779810569611,33.01,76396.07,0.0,-0.43112,0.00016,30.12207]
[1779810569637,33.01,76396.07,0.0,-0.43112,0.00016,30.12207]
[1779810570580,33.01,76396.02,0.0,-0.43113,0.00016,30.12216]
[1779810570609,33.01,76396.02,0.0,-0.43113,0.00016,30.12216]
[1779810570702,33.01,76396.02,0.0,-0.43113,0.00016,30.12216]
[1779810570731,33.01,76396.02,0.0,-0.43113,0.00016,30.12216]
[1779810571224,33.01,76396.02,0.0,-0.43113,0.00016,30.12216]
[1779810572019,33.01,76388.9,0.0,-0.43223,0.00016,30.13103]
[1779810572241,33.01,76388.34,0.0,-0.43232,0.00016,30.13192]
[1779810577451,33.0,76388.45,0.0,-0.43229,0.00016,30.13164]
[1779810579294,33.0,76396.72,0.0,-0.43101,0.00016,30.11795]
[1779810584636,33.0,76400.58,0.0,-0.43041,0.00016,30.11147]
[1779810586177,33.0,76392.28,0.0,-0.4317,0.00016,30.12537]
[1779810588221,33.0,76393.36,0.0,-0.43153,0.00016,30.12358]
[1779810589023,33.0,76399.31,0.0,-0.43061,0.00016,30.11362]
[1779810589102,33.0,76405.84,0.0,-0.4296,0.00016,30.10253]
[1779810591239,33.0,76405.84,0.0,-0.4296,0.00016,30.10253]
[1779810591102,33.0,76388.45,0.0,-0.4323,0.00016,30.13167]
[1779810591645,33.0,76388.45,0.0,-0.4323,0.00016,30.13167]
[1779810591730,33.0,76388.45,0.0,-0.4323,0.00016,30.13167]
[1779810591794,33.0,76388.45,0.0,-0.4323,0.00016,30.13167]
[1779810592206,33.0,76382.36,0.0,-0.43324,0.00016,30.14155]
[1779810593275,33.0,76369.9,0.0,-0.43518,0.00016,30.16126]
[1779810593582,33.0,76369.9,0.0,-0.43518,0.00016,30.16126]
[1779810593614,33.0,76369.9,0.0,-0.43518,0.00016,30.16126]
[1779810594233,33.0,76370.6,0.0,-0.43508,0.00016,30.16018]
[1779810594640,33.0,76370.6,0.0,-0.43508,0.00016,30.16018]
[1779810594726,33.0,76369.63,0.0,-0.43523,0.00016,30.16168]
[1779810595328,33.0,76369.63,0.0,-0.43523,0.00016,30.16168]
[1779810596219,33.0,76369.63,0.0,-0.43523,0.00016,30.16168]
[1779810597877,33.01,76370.84,0.0,-0.43504,0.00016,30.15982]
[1779810602953,33.01,76373.91,0.0,-0.43456,0.00016,30.15505]
[1779810603806,33.01,76373.91,0.0,-0.43456,0.00016,30.15505]
[1779810603962,33.01,76373.91,0.0,-0.43456,0.00016,30.15505]
[1779810604672,33.01,76382.54,0.0,-0.43322,0.00016,30.14133]
[1779810606834,33.01,76382.26,0.0,-0.43326,0.00016,30.14178]
[1779810606956,33.01,76382.26,0.0,-0.43326,0.00016,30.14178]
[1779810606964,33.01,76382.26,0.0,-0.43326,0.00016,30.14178]
[1779810607226,33.01,76382.5,0.0,-0.43323,0.00016,30.14141]
[1779810607758,33.01,76382.5,0.0,-0.43323,0.00016,30.14141]
[1779810607759,33.01,76382.5,0.0,-0.43323,0.00016,30.14141]
[1779810607795,33.01,76382.5,0.0,-0.43323,0.00016,30.14141]
[1779810607796,33.01,76382.5,0.0,-0.43323,0.00016,30.14141]
[1779810609246,33.01,76382.34,0.0,-0.43325,0.00016,30.14167]
[1779810609289,33.01,76386.57,0.0,-0.4326,0.00016,30.13484]
[1779810609577,33.01,76386.57,0.0,-0.4326,0.00016,30.13484]
[1779810609617,33.01,76386.57,0.0,-0.4326,0.00016,30.13484]
[1779810609769,33.01,76386.57,0.0,-0.4326,0.00016,30.13484]
[1779810609804,33.01,76386.57,0.0,-0.4326,0.00016,30.13484]
[1779810611272,33.01,76403.14,0.0,-0.43002,0.00016,30.10725]
[1779810611527,33.01,76403.14,0.0,-0.43002,0.00016,30.10725]
[1779810611637,33.01,76403.14,0.0,-0.43002,0.00016,30.10725]
[1779810611797,33.01,76403.14,0.0,-0.43002,0.00016,30.10725]
[1779810611850,33.01,76403.14,0.0,-0.43002,0.00016,30.10725]
[1779810611886,33.01,76403.14,0.0,-0.43002,0.00016,30.10725]
[1779810611923,33.01,76404.12,0.0,-0.42987,0.00016,30.10557]
[1779810613031,33.01,76406.52,0.0,-0.4295,0.00016,30.10147]
[1779810615196,33.01,76401.25,0.0,-0.43032,0.00016,30.11047]
[1779810615271,33.01,76399.85,0.0,-0.43054,0.00016,30.11284]
[1779810620790,33.01,76400.68,0.0,-0.43041,0.00016,30.11145]
[1779810622194,33.01,76392.2,0.0,-0.43173,0.00016,30.12565]
[1779810624038,33.01,76383.45,0.0,-0.43309,0.00016,30.13996]
[1779810624615,33.01,76383.45,0.0,-0.43309,0.00016,30.13996]
[1779810625288,33.01,76384.92,0.0,-0.43286,0.00016,30.13759]
[1779810630316,33.01,76388.6,0.0,-0.43229,0.00016,30.13166]
[1779810630346,33.02,76379.92,0.0,-0.43364,0.00016,30.1457]
[1779810632329,33.02,76378.98,0.0,-0.43378,0.00016,30.1443]
[1779810633199,33.02,76388.65,0.0,-0.43228,0.00016,30.1287]
[1779810635229,33.02,76390.78,0.0,-0.43195,0.00016,30.12523]
[1779810637204,33.02,76397.96,0.0,-0.43084,0.00016,30.11333]
[1779810640248,33.02,76396.8,0.0,-0.43102,0.00016,30.11531]
[1779810640307,33.02,76365.19,0.0,-0.43594,0.00016,30.16594]
[1779810640424,33.02,76365.19,0.0,-0.43594,0.00016,30.16594]
[1779810640437,33.02,76365.19,0.0,-0.43594,0.00016,30.16594]
[1779810640448,33.02,76365.19,0.0,-0.43594,0.00016,30.16594]
[1779810640481,33.02,76365.19,0.0,-0.43594,0.00016,30.16594]
[1779810640569,33.02,76365.19,0.0,-0.43594,0.00016,30.16594]
[1779810640593,33.02,76365.19,0.0,-0.43594,0.00016,30.16594]
[1779810640819,33.02,76365.19,0.0,-0.43594,0.00016,30.16594]
[1779810640960,33.02,76365.19,0.0,-0.43594,0.00016,30.16594]
[1779810641061,33.02,76365.19,0.0,-0.43594,0.00016,30.16594]
[1779810641307,33.02,76365.19,0.0,-0.43594,0.00016,30.16594]
[1779810641270,33.02,76375.12,0.0,-0.43439,0.00016,30.15054]
[1779810641615,33.02,76375.12,0.0,-0.43439,0.00016,30.15054]
[1779810641667,33.02,76375.12,0.0,-0.43439,0.00016,30.15054]
[1779810641717,33.02,76375.12,0.0,-0.43439,0.00016,30.15054]
[1779810641733,33.02,76375.12,0.0,-0.43439,0.00016,30.15054]
[1779810641822,33.02,76375.12,0.0,-0.43439,0.00016,30.15054]
[1779810641913,33.02,76375.12,0.0,-0.43439,0.00016,30.15054]
[1779810642179,33.02,76376.94,0.0,-0.43411,0.00016,30.14768]
[1779810642544,33.02,76376.94,0.0,-0.43411,0.00016,30.14768]
[1779810642600,33.02,76376.94,0.0,-0.43411,0.00016,30.14768]
[1779810643277,33.02,76353.97,0.0,-0.43769,0.00016,30.18282]
[1779810644303,33.02,76351.55,0.0,-0.43807,0.00016,30.18637]
[1779810646294,33.02,76330.84,0.0,-0.44129,0.00016,30.21571]
[1779810647187,33.02,76329.64,0.0,-0.44148,0.00016,30.21736]
[1779810647836,33.02,76329.64,0.0,-0.44148,0.00016,30.21736]
[1779810647848,33.02,76329.64,0.0,-0.44148,0.00016,30.21736]
[1779810648280,33.02,76330.69,0.0,-0.44132,0.00016,30.21593]
[1779810648388,33.02,76330.69,0.0,-0.44132,0.00016,30.21593]
[1779810648412,33.02,76330.69,0.0,-0.44132,0.00016,30.21593]
[1779810649304,33.02,76338.92,0.0,-0.44003,0.00016,30.20451]
[1779810649749,33.02,76338.92,0.0,-0.44003,0.00016,30.20451]
[1779810650274,33.02,76351.43,0.0,-0.43809,0.00016,30.18656]
[1779810650771,33.02,76351.43,0.0,-0.43809,0.00016,30.18656]
[1779810650844,33.02,76351.43,0.0,-0.43809,0.00016,30.18656]
[1779810650994,33.02,76351.43,0.0,-0.43809,0.00016,30.18656]
[1779810651001,33.02,76351.43,0.0,-0.43809,0.00016,30.18656]
[1779810651224,33.02,76351.43,0.0,-0.43809,0.00016,30.18656]
[1779810651264,33.02,76351.43,0.0,-0.43809,0.00016,30.18656]
[1779810651247,33.02,76372.54,0.0,-0.4348,0.00016,30.15462]
[1779810651441,33.02,76372.54,0.0,-0.4348,0.00016,30.15462]
[1779810651590,33.02,76372.54,0.0,-0.4348,0.00016,30.15462]
[1779810651623,33.02,76372.54,0.0,-0.4348,0.00016,30.15462]
[1779810651631,33.02,76372.54,0.0,-0.4348,0.00016,30.15462]
[1779810652008,33.02,76372.54,0.0,-0.4348,0.00016,30.15462]
[1779810652030,33.02,76381.27,0.0,-0.43344,0.00016,30.14081]
[1779810653213,33.02,76381.27,0.0,-0.43344,0.00016,30.14081]
[1779810653255,33.02,76381.27,0.0,-0.43344,0.00016,30.14081]
[1779810653321,33.03,76382.93,0.0,-0.43319,0.00016,30.13818]
[1779810654776,33.03,76385.09,0.0,-0.43285,0.00016,30.13469]
[1779810654869,33.03,76384.89,0.0,-0.43288,0.00016,30.13503]
[1779810656552,33.03,76384.76,0.0,-0.4329,0.00016,30.13525]
[1779810656883,33.03,76384.98,0.0,-0.43287,0.00016,30.13491]
[1779810661922,33.03,76385.11,0.0,-0.43285,0.00016,30.13476]
[1779810666316,33.03,76362.26,0.0,-0.43641,0.00016,30.17057]
[1779810667198,33.03,76362.26,0.0,-0.43641,0.00016,30.17057]
[1779810667362,33.03,76362.26,0.0,-0.43641,0.00016,30.17057]
[1779810667296,33.03,76345.89,0.0,-0.43896,0.00016,30.19473]
[1779810667411,33.03,76345.89,0.0,-0.43896,0.00016,30.19473]
[1779810667543,33.03,76345.89,0.0,-0.43896,0.00016,30.19473]
[1779810667578,33.03,76345.89,0.0,-0.43896,0.00016,30.19473]
[1779810667779,33.03,76345.89,0.0,-0.43896,0.00016,30.19473]
[1779810667817,33.03,76345.89,0.0,-0.43896,0.00016,30.19473]
[1779810668053,33.03,76345.89,0.0,-0.43896,0.00016,30.19473]
[1779810668100,33.03,76345.89,0.0,-0.43896,0.00016,30.19473]
[1779810668154,33.03,76349.25,0.0,-0.43844,0.00016,30.18987]
[1779810668458,33.03,76349.25,0.0,-0.43844,0.00016,30.18987]
[1779810668483,33.03,76349.25,0.0,-0.43844,0.00016,30.18987]
[1779810668506,33.03,76349.25,0.0,-0.43844,0.00016,30.18987]
[1779810668609,33.03,76349.25,0.0,-0.43844,0.00016,30.18987]
[1779810668718,33.03,76349.25,0.0,-0.43844,0.00016,30.18987]
[1779810668730,33.03,76349.25,0.0,-0.43844,0.00016,30.18987]
[1779810668789,33.03,76349.25,0.0,-0.43844,0.00016,30.18987]
[1779810668893,33.03,76349.25,0.0,-0.43844,0.00016,30.18987]
[1779810668976,33.03,76349.17,0.0,-0.43845,0.00016,30.18999]
[1779810670241,33.03,76349.17,0.0,-0.43845,0.00016,30.18999]
[1779810670289,33.03,76349.17,0.0,-0.43845,0.00016,30.18999]
[1779810670297,33.03,76354.67,0.0,-0.43759,0.00016,30.18192]
[1779810670800,33.03,76354.67,0.0,-0.43759,0.00016,30.18192]
[1779810671130,33.03,76352.8,0.0,-0.43788,0.00016,30.18468]
[1779810673345,33.03,76352.63,0.0,-0.43791,0.00016,30.18493]
[1779810674261,33.03,76359.91,0.0,-0.43677,0.00016,30.17408]
[1779810674601,33.03,76359.91,0.0,-0.43677,0.00016,30.17408]
[1779810674627,33.03,76359.91,0.0,-0.43677,0.00016,30.17408]
[1779810675043,33.03,76366.87,0.0,-0.43569,0.00016,30.16352]
[1779810675870,33.03,76366.87,0.0,-0.43569,0.00016,30.16352]
[1779810676001,33.03,76366.87,0.0,-0.43569,0.00016,30.16352]
[1779810676016,33.03,76366.87,0.0,-0.43569,0.00016,30.16352]
[1779810676307,33.03,76371.37,0.0,-0.43499,0.00016,30.15657]
[1779810676921,33.03,76371.37,0.0,-0.43499,0.00016,30.15657]
[1779810676937,33.03,76371.37,0.0,-0.43499,0.00016,30.15657]
[1779810677038,33.03,76371.37,0.0,-0.43499,0.00016,30.15658]
[1779810677863,33.03,76371.37,0.0,-0.43499,0.00016,30.15658]
[1779810678063,33.03,76372.07,0.0,-0.43488,0.00016,30.1555]
[1779810680234,33.03,76372.07,0.0,-0.43488,0.00016,30.15551]
[1779810680261,33.03,76370.67,0.0,-0.4351,0.00016,30.1577]
[1779810680947,33.03,76370.67,0.0,-0.4351,0.00016,30.1577]
[1779810681067,33.03,76370.67,0.0,-0.4351,0.00016,30.15771]
[1779810682220,33.03,76370.67,0.0,-0.4351,0.00016,30.15771]
[1779810682256,33.03,76370.67,0.0,-0.4351,0.00016,30.15771]
[1779810688117,33.04,76367.25,0.0,-0.43564,0.00016,30.16303]
[1779810693153,33.03,76362.42,0.0,-0.43638,0.00016,30.16741]
[1779810698188,33.03,76361.67,0.0,-0.43649,0.00016,30.16852]
[1779810699358,33.03,76346.6,0.0,-0.43884,0.00016,30.19079]
[1779810700766,33.03,76346.6,0.0,-0.43884,0.00016,30.19079]
[1779810701388,33.03,76345.16,0.0,-0.43907,0.00016,30.19286]
[1779810703368,33.03,76348.42,0.0,-0.43856,0.00016,30.18815]
[1779810703348,33.03,76340.82,0.0,-0.43974,0.00016,30.19904]
[1779810704370,33.03,76340.24,0.0,-0.43983,0.00016,30.19985]
[1779810709383,33.03,76341.77,0.0,-0.43959,0.00016,30.19767]
[1779810710614,33.03,76341.0,0.0,-0.43971,0.00016,30.19875]
[1779810710652,33.03,76341.0,0.0,-0.43971,0.00016,30.19875]
[1779810717325,33.03,76345.71,0.0,-0.43898,0.00016,30.19201]
[1779810722369,33.03,76339.43,0.0,-0.43996,0.00016,30.20094]
[1779810725049,33.03,76340.2,0.0,-0.43983,0.00016,30.19985]
[1779810725219,33.03,76340.2,0.0,-0.43983,0.00016,30.19985]
[1779810725393,33.03,76331.92,0.0,-0.44113,0.00016,30.21138]
[1779810725709,33.03,76331.92,0.0,-0.44113,0.00016,30.21138]
[1779810726399,33.03,76322.77,0.0,-0.44255,0.00016,30.22376]
[1779810730429,33.03,76324.19,0.0,-0.44233,0.00016,30.22188]
[1779810731423,33.03,76324.19,0.0,-0.44233,0.00016,30.22188]
[1779810731436,33.03,76324.96,0.0,-0.44222,0.00016,30.22086]
[1779810734456,33.03,76335.12,0.0,-0.44063,0.00016,30.207]
[1779810739475,33.03,76337.46,0.0,-0.44027,0.00016,30.20375]
[1779810742454,33.03,76324.94,0.0,-0.44222,0.00016,30.22091]
[1779810742522,33.03,76324.94,0.0,-0.44222,0.00016,30.22091]
[1779810742576,33.03,76324.94,0.0,-0.44222,0.00016,30.22091]
[1779810742588,33.03,76324.94,0.0,-0.44222,0.00016,30.22091]
[1779810742611,33.03,76324.94,0.0,-0.44222,0.00016,30.22091]
[1779810742781,33.03,76324.94,0.0,-0.44222,0.00016,30.22091]
[1779810742847,33.03,76307.5,0.0,-0.44495,0.00016,30.24361]
[1779810743985,33.03,76307.5,0.0,-0.44495,0.00016,30.24361]
[1779810744192,33.03,76307.5,0.0,-0.44495,0.00016,30.24361]
[1779810744284,33.03,76306.97,0.0,-0.44503,0.00016,30.24429]
[1779810744955,33.03,76306.97,0.0,-0.44503,0.00016,30.24429]
[1779810745014,33.03,76306.97,0.0,-0.44503,0.00016,30.24429]
[1779810745195,33.03,76306.97,0.0,-0.44503,0.00016,30.24429]
[1779810745303,33.03,76286.97,0.0,-0.44816,0.00016,30.26851]
[1779810745920,33.03,76286.97,0.0,-0.44816,0.00016,30.26851]
[1779810746381,33.03,76286.97,0.0,-0.44816,0.00016,30.26851]
[1779810746451,33.03,76286.97,0.0,-0.44816,0.00016,30.26851]
[1779810746426,33.03,76271.94,0.0,-0.45051,0.00016,30.28548]
[1779810746570,33.03,76271.94,0.0,-0.45051,0.00016,30.28548]
[1779810746579,33.03,76271.94,0.0,-0.45051,0.00016,30.28548]
[1779810746999,33.03,76271.94,0.0,-0.45051,0.00016,30.28548]
[1779810747363,33.03,76271.94,0.0,-0.45051,0.00016,30.28548]
[1779810747415,33.03,76271.94,0.0,-0.45051,0.00016,30.28548]
[1779810747466,33.03,76228.37,0.0,-0.45735,0.00016,30.32865]
[1779810747745,33.03,76228.37,0.0,-0.45735,0.00016,30.32865]
[1779810748186,33.03,76240.0,0.0,-0.45552,0.00016,30.31798]
[1779810749189,33.03,76240.0,0.0,-0.45552,0.00016,30.31798]
[1779810749220,33.03,76240.0,0.0,-0.45552,0.00016,30.31798]
[1779810749242,33.03,76240.0,0.0,-0.45552,0.00016,30.31798]
[1779810749395,33.03,76238.67,0.0,-0.45573,0.00016,30.31924]
[1779810749787,33.03,76238.67,0.0,-0.45573,0.00016,30.31924]
[1779810750104,33.03,76251.53,0.0,-0.45371,0.00016,30.3068]
[1779810750964,33.03,76251.53,0.0,-0.45371,0.00016,30.3068]
[1779810751329,33.03,76251.53,0.0,-0.45371,0.00016,30.3068]
[1779810751341,33.03,76277.88,0.0,-0.44958,0.00016,30.276]
[1779810751809,33.03,76277.88,0.0,-0.44958,0.00016,30.276]
[1779810752312,33.03,76277.88,0.0,-0.44958,0.00016,30.276]
[1779810752453,33.03,76277.88,0.0,-0.44958,0.00016,30.276]
[1779810752504,33.03,76297.27,0.0,-0.44655,0.00016,30.25339]
[1779810752672,33.03,76297.27,0.0,-0.44655,0.00016,30.25339]
[1779810752741,33.03,76301.61,0.0,-0.44587,0.00016,30.24808]
[1779810753626,33.03,76301.61,0.0,-0.44587,0.00016,30.24808]
[1779810753956,33.03,76301.61,0.0,-0.44587,0.00016,30.24808]
[1779810753985,33.03,76301.61,0.0,-0.44587,0.00016,30.24808]
[1779810754410,33.03,76301.61,0.0,-0.44587,0.00016,30.24808]
[1779810754512,33.03,76301.68,0.0,-0.44586,0.00016,30.24801]
[1779810754618,33.03,76301.68,0.0,-0.44586,0.00016,30.24801]
[1779810754687,33.03,76301.68,0.0,-0.44586,0.00016,30.24801]
[1779810754949,33.03,76301.68,0.0,-0.44586,0.00016,30.24801]
[1779810755036,33.03,76301.68,0.0,-0.44586,0.00016,30.24801]
[1779810755355,33.03,76301.68,0.0,-0.44586,0.00016,30.24801]
[1779810755389,33.04,76310.88,0.0,-0.44442,0.00016,30.2365]
[1779810756514,33.04,76310.88,0.0,-0.44442,0.00016,30.2365]
[1779810756576,33.04,76311.23,0.0,-0.44437,0.00016,30.23607]
[1779810756643,33.04,76311.23,0.0,-0.44437,0.00016,30.23607]
[1779810756702,33.04,76311.23,0.0,-0.44437,0.00016,30.23607]
[1779810756718,33.04,76311.23,0.0,-0.44437,0.00016,30.23607]
[1779810756753,33.04,76311.23,0.0,-0.44437,0.00016,30.23607]
[1779810756934,33.04,76311.23,0.0,-0.44437,0.00016,30.23607]
[1779810756986,33.04,76311.23,0.0,-0.44437,0.00016,30.23607]
[1779810757022,33.04,76311.23,0.0,-0.44437,0.00016,30.23607]
[1779810757046,33.04,76311.23,0.0,-0.44437,0.00016,30.23607]
[1779810757115,33.04,76310.97,0.0,-0.44441,0.00016,30.23642]
[1779810758046,33.04,76310.97,0.0,-0.44441,0.00016,30.23642]
[1779810758091,33.04,76310.97,0.0,-0.44441,0.00016,30.23642]
[1779810758196,33.04,76311.77,0.0,-0.44429,0.00016,30.23541]
[1779810759403,33.04,76311.77,0.0,-0.44429,0.00016,30.23541]
[1779810759430,33.04,76311.77,0.0,-0.44429,0.00016,30.23541]
[1779810759467,33.04,76311.77,0.0,-0.44429,0.00016,30.23541]
[1779810759487,33.04,76304.48,0.0,-0.44543,0.00016,30.24462]
[1779810759842,33.04,76304.48,0.0,-0.44543,0.00016,30.24462]
[1779810759866,33.04,76304.48,0.0,-0.44543,0.00016,30.24462]
[1779810760814,33.04,76311.01,0.0,-0.44441,0.00016,30.23641]
[1779810760869,33.04,76311.01,0.0,-0.44441,0.00016,30.23641]
[1779810761043,33.04,76311.01,0.0,-0.44441,0.00016,30.23641]
[1779810761059,33.04,76311.01,0.0,-0.44441,0.00016,30.23641]
[1779810761073,33.04,76305.31,0.0,-0.4453,0.00016,30.24362]
[1779810762303,33.04,76305.31,0.0,-0.4453,0.00016,30.24362]
[1779810762530,33.04,76307.09,0.0,-0.44502,0.00016,30.2414]
[1779810764286,33.04,76307.09,0.0,-0.44502,0.00016,30.2414]
[1779810764315,33.04,76307.09,0.0,-0.44502,0.00016,30.2414]
[1779810764332,33.04,76307.09,0.0,-0.44502,0.00016,30.2414]
[1779810764376,33.04,76307.09,0.0,-0.44502,0.00016,30.2414]
[1779810764398,33.05,76302.96,0.0,-0.44567,0.00016,30.24657]
[1779810768745,33.05,76295.85,0.0,-0.44679,0.00016,30.25529]
[1779810774254,33.05,76295.94,0.0,-0.44677,0.00016,30.2552]
[1779810777663,33.05,76302.25,0.0,-0.44579,0.00016,30.24752]
[1779810780976,33.05,76299.7,0.0,-0.44619,0.00016,30.25066]
[1779810782509,33.05,76272.8,0.0,-0.4504,0.00016,30.28184]
[1779810782639,33.05,76272.8,0.0,-0.4504,0.00016,30.28184]
[1779810782707,33.05,76272.8,0.0,-0.4504,0.00016,30.28184]
[1779810782849,33.05,76272.8,0.0,-0.4504,0.00016,30.28185]
[1779810784062,33.05,76272.8,0.0,-0.4504,0.00016,30.28185]
[1779810784231,33.05,76272.8,0.0,-0.4504,0.00016,30.28185]
[1779810784465,33.05,76259.7,0.0,-0.45245,0.00016,30.29581]
[1779810785511,33.06,76249.75,0.0,-0.45401,0.00016,30.30587]
[1779810786634,33.06,76247.08,0.0,-0.45443,0.00016,30.3085]
[1779810786647,33.06,76247.08,0.0,-0.45443,0.00016,30.3085]
[1779810786703,33.06,76247.08,0.0,-0.45443,0.00016,30.3085]
[1779810786741,33.06,76247.08,0.0,-0.45443,0.00016,30.3085]
[1779810787538,33.06,76243.44,0.0,-0.455,0.00016,30.31203]
[1779810788504,33.06,76243.44,0.0,-0.455,0.00016,30.31203]
[1779810788575,33.06,76243.44,0.0,-0.455,0.00016,30.31203]
[1779810788593,33.06,76243.44,0.0,-0.455,0.00016,30.31203]
[1779810788597,33.06,76243.44,0.0,-0.455,0.00016,30.31203]
[1779810789174,33.06,76245.84,0.0,-0.45463,0.00016,30.30973]
[1779810791448,33.06,76238.81,0.0,-0.45573,0.00016,30.31644]
[1779810792435,33.06,76238.81,0.0,-0.45573,0.00016,30.31644]
[1779810792501,33.06,76243.87,0.0,-0.45494,0.00016,30.31165]
[1779810792701,33.06,76243.87,0.0,-0.45494,0.00016,30.31165]
[1779810792950,33.06,76243.87,0.0,-0.45494,0.00016,30.31165]
[1779810794391,33.06,76243.87,0.0,-0.45494,0.00016,30.31165]
[1779810794413,33.06,76251.47,0.0,-0.45375,0.00016,30.30424]
[1779810794636,33.06,76251.47,0.0,-0.45375,0.00016,30.30424]
[1779810794955,33.06,76251.47,0.0,-0.45375,0.00016,30.30424]
[1779810799970,33.07,76244.93,0.0,-0.45478,0.00016,30.31068]
[1779810800276,33.07,76244.93,0.0,-0.45478,0.00016,30.31068]
[1779810800294,33.07,76244.93,0.0,-0.45478,0.00016,30.31068]
[1779810800377,33.07,76239.07,0.0,-0.4557,0.00016,30.31626]
[1779810800711,33.07,76239.07,0.0,-0.4557,0.00016,30.31626]
[1779810800902,33.07,76239.07,0.0,-0.4557,0.00016,30.31626]
[1779810802925,33.07,76229.24,0.0,-0.45724,0.00016,30.32524]
[1779810802956,33.07,76229.24,0.0,-0.45724,0.00016,30.32524]
[1779810803604,33.07,76238.37,0.0,-0.45581,0.00016,30.31696]
[1779810804958,33.07,76238.95,0.0,-0.45572,0.00016,30.31642]
[1779810805042,33.07,76238.95,0.0,-0.45572,0.00016,30.31642]
[1779810806348,33.07,76238.95,0.0,-0.45572,0.00016,30.31642]
[1779810806400,33.07,76238.95,0.0,-0.45572,0.00016,30.31642]
[1779810806548,33.08,76231.22,0.0,-0.45693,0.00016,30.32352]
[1779810806668,33.08,76231.22,0.0,-0.45693,0.00016,30.32352]
[1779810806691,33.08,76231.22,0.0,-0.45693,0.00016,30.32352]
[1779810806889,33.08,76231.22,0.0,-0.45693,0.00016,30.32352]
[1779810807049,33.08,76231.22,0.0,-0.45693,0.00016,30.32352]
[1779810807087,33.08,76231.22,0.0,-0.45693,0.00016,30.32352]
[1779810807103,33.08,76231.22,0.0,-0.45693,0.00016,30.32352]
[1779810807135,33.08,76231.22,0.0,-0.45693,0.00016,30.32352]
[1779810807166,33.08,76231.22,0.0,-0.45693,0.00016,30.32352]
[1779810807199,33.08,76231.22,0.0,-0.45693,0.00016,30.32352]
[1779810807215,33.08,76231.22,0.0,-0.45693,0.00016,30.32352]
[1779810807222,33.08,76231.22,0.0,-0.45693,0.00016,30.32352]
[1779810807585,33.08,76231.22,0.0,-0.45693,0.00016,30.32352]
[1779810807623,33.08,76231.22,0.0,-0.45693,0.00016,30.32352]
[1779810807554,33.08,76222.98,0.0,-0.45823,0.00016,30.33078]
[1779810808378,33.08,76222.98,0.0,-0.45823,0.00016,30.33078]
[1779810808456,33.09,76224.24,0.0,-0.45804,0.00016,30.3298]
[1779810809288,33.09,76224.24,0.0,-0.45804,0.00016,30.3298]
[1779810809583,33.11,76221.46,0.0,-0.45849,0.00016,30.33228]
[1779810810331,33.11,76221.46,0.0,-0.45849,0.00016,30.33228]
[1779810810555,33.12,76220.48,0.0,-0.45866,0.00016,30.33322]
[1779810811823,33.12,76220.48,0.0,-0.45866,0.00016,30.33034]
[1779810812127,33.12,76220.48,0.0,-0.45866,0.00016,30.33034]
[1779810812236,33.12,76220.48,0.0,-0.45866,0.00016,30.33034]
[1779810812522,33.12,76220.48,0.0,-0.45866,0.00016,30.33034]
[1779810812566,33.12,76220.48,0.0,-0.45866,0.00016,30.33034]
[1779810812575,33.12,76220.48,0.0,-0.45866,0.00016,30.33034]
[1779810812567,33.13,76227.79,0.0,-0.45751,0.00016,30.32404]
[1779810813536,33.13,76227.79,0.0,-0.45751,0.00016,30.32404]
[1779810813600,33.13,76227.79,0.0,-0.45751,0.00016,30.32404]
[1779810814391,33.13,76225.09,0.0,-0.45794,0.00016,30.3264]
[1779810814416,33.13,76225.09,0.0,-0.45794,0.00016,30.3264]
[1779810814486,33.13,76240.19,0.0,-0.45557,0.00016,30.31278]
[1779810815275,33.13,76230.48,0.0,-0.45709,0.00016,30.32167]
[1779810817118,33.13,76230.48,0.0,-0.45709,0.00016,30.32167]
[1779810817547,33.13,76234.16,0.0,-0.45652,0.00016,30.31836]
[1779810819815,33.13,76234.19,0.0,-0.45651,0.00016,30.31834]
[1779810819821,33.13,76234.19,0.0,-0.45651,0.00016,30.31834]
[1779810819901,33.13,76234.19,0.0,-0.45651,0.00016,30.31834]
[1779810819943,33.13,76234.19,0.0,-0.45651,0.00016,30.31834]
[1779810819964,33.13,76234.19,0.0,-0.45651,0.00016,30.31834]
[1779810820148,33.13,76234.19,0.0,-0.45651,0.00016,30.31834]
[1779810820913,33.13,76234.19,0.0,-0.45651,0.00016,30.31834]
[1779810821024,33.13,76234.19,0.0,-0.45651,0.00016,30.31834]
[1779810821079,33.13,76234.19,0.0,-0.45651,0.00016,30.31834]
[1779810821111,33.13,76234.19,0.0,-0.45651,0.00016,30.31834]
[1779810821175,33.13,76234.19,0.0,-0.45651,0.00016,30.31834]
[1779810821416,33.13,76234.19,0.0,-0.45651,0.00016,30.31834]
[1779810821460,33.13,76234.19,0.0,-0.45651,0.00016,30.31834]
[1779810821560,33.13,76248.43,0.0,-0.45429,0.00016,30.30492]
[1779810823202,33.13,76248.43,0.0,-0.45429,0.00016,30.30492]
[1779810823283,33.13,76248.43,0.0,-0.45429,0.00016,30.30492]
[1779810823285,33.13,76248.43,0.0,-0.45429,0.00016,30.30492]
[1779810823321,33.13,76248.43,0.0,-0.45429,0.00016,30.30492]
[1779810823327,33.13,76248.43,0.0,-0.45429,0.00016,30.30492]
[1779810823333,33.13,76248.43,0.0,-0.45429,0.00016,30.30492]
[1779810823360,33.13,76248.43,0.0,-0.45429,0.00016,30.30492]
[1779810824615,33.13,76242.81,0.0,-0.45517,0.00016,30.31035]
[1779810824640,33.13,76243.47,0.0,-0.45506,0.00016,30.30973]
[1779810824674,33.13,76243.47,0.0,-0.45506,0.00016,30.30973]
[1779810824737,33.13,76243.47,0.0,-0.45506,0.00016,30.30973]
[1779810824784,33.13,76243.47,0.0,-0.45506,0.00016,30.30973]
[1779810824918,33.13,76243.47,0.0,-0.45506,0.00016,30.30973]
[1779810825184,33.13,76243.05,0.0,-0.45513,0.00016,30.31012]
[1779810826657,33.13,76243.05,0.0,-0.45513,0.00016,30.31012]
[1779810826191,33.13,76251.37,0.0,-0.45383,0.00016,30.30206]
[1779810827339,33.13,76251.37,0.0,-0.45383,0.00016,30.30206]
[1779810827544,33.13,76245.14,0.0,-0.45481,0.00016,30.30815]
[1779810830570,33.14,76238.35,0.0,-0.45587,0.00016,30.31458]
[1779810832626,33.14,76248.95,0.0,-0.45421,0.00016,30.30449]
[1779810833064,33.14,76248.95,0.0,-0.45421,0.00016,30.30449]
[1779810833074,33.14,76248.95,0.0,-0.45421,0.00016,30.30449]
[1779810833186,33.14,76248.95,0.0,-0.45421,0.00016,30.30449]
[1779810833232,33.14,76248.95,0.0,-0.45421,0.00016,30.30449]
[1779810833267,33.14,76256.13,0.0,-0.45309,0.00016,30.29735]
[1779810834521,33.14,76256.13,0.0,-0.45309,0.00016,30.29735]
[1779810834561,33.14,76256.13,0.0,-0.45309,0.00016,30.29735]
[1779810836025,33.14,76253.47,0.0,-0.45351,0.00016,30.30003]
[1779810836079,33.14,76253.47,0.0,-0.45351,0.00016,30.30003]
[1779810836348,33.14,76242.36,0.0,-0.45525,0.00016,30.31085]
[1779810837423,33.14,76242.36,0.0,-0.45525,0.00016,30.31085]
[1779810837474,33.14,76242.36,0.0,-0.45525,0.00016,30.31085]
[1779810837495,33.14,76242.36,0.0,-0.45525,0.00016,30.31085]
[1779810837630,33.14,76242.36,0.0,-0.45525,0.00016,30.31085]
[1779810837496,33.14,76241.91,0.0,-0.45532,0.00016,30.31128]
[1779810837681,33.14,76241.91,0.0,-0.45532,0.00016,30.31128]
[1779810838142,33.14,76241.91,0.0,-0.45532,0.00016,30.31128]
[1779810838602,33.14,76237.11,0.0,-0.45607,0.00016,30.31577]
[1779810839513,33.14,76237.11,0.0,-0.45607,0.00016,30.31577]
[1779810839538,33.14,76232.88,0.0,-0.45673,0.00016,30.31964]
[1779810841602,33.14,76214.86,0.0,-0.45956,0.00016,30.33515]
[1779810843553,33.14,76214.35,0.0,-0.45964,0.00016,30.33557]
[1779810843672,33.15,76207.23,0.0,-0.46075,0.00016,30.34126]
[1779810845033,33.15,76205.72,0.0,-0.46099,0.00016,30.34244]
[1779810845058,33.15,76205.72,0.0,-0.46099,0.00016,30.34244]
[1779810845071,33.15,76205.72,0.0,-0.46099,0.00016,30.34244]
[1779810845592,33.15,76205.72,0.0,-0.46099,0.00016,30.34244]
[1779810845667,33.15,76203.47,0.0,-0.46134,0.00016,30.34417]
[1779810850386,33.15,76210.33,0.0,-0.46027,0.00016,30.33882]
[1779810851455,33.15,76210.33,0.0,-0.46027,0.00016,30.33882]
[1779810851544,33.15,76210.33,0.0,-0.46027,0.00016,30.33882]
[1779810851570,33.15,76210.33,0.0,-0.46027,0.00016,30.33882]
[1779810851584,33.15,76210.33,0.0,-0.46027,0.00016,30.33882]
[1779810851625,33.15,76218.59,0.0,-0.45897,0.00016,30.33208]
[1779810851856,33.15,76218.59,0.0,-0.45897,0.00016,30.33208]
[1779810852649,33.15,76234.64,0.0,-0.45646,0.00016,30.31807]
[1779810854592,33.15,76232.11,0.0,-0.45686,0.00016,30.32038]
[1779810855438,33.15,76232.11,0.0,-0.45686,0.00016,30.32038]
[1779810855527,33.15,76224.36,0.0,-0.45807,0.00016,30.32721]
[1779810857447,33.15,76217.1,0.0,-0.45921,0.00016,30.33335]
[1779810859470,33.15,76209.38,0.0,-0.46042,0.00016,30.33961]
[1779810860767,33.15,76209.38,0.0,-0.46042,0.00016,30.33961]
[1779810861695,33.15,76214.24,0.0,-0.45966,0.00016,30.3357]
[1779810861813,33.15,76214.24,0.0,-0.45966,0.00016,30.3357]
[1779810861823,33.15,76214.24,0.0,-0.45966,0.00016,30.3357]
[1779810863843,33.15,76213.1,0.0,-0.45984,0.00016,30.33663]
[1779810864503,33.15,76213.1,0.0,-0.45984,0.00016,30.33663]
[1779810869542,33.15,76224.7,0.0,-0.45802,0.00016,30.32693]
[1779810869744,33.15,76224.7,0.0,-0.45802,0.00016,30.32693]
[1779810869773,33.15,76224.7,0.0,-0.45802,0.00016,30.32693]
[1779810869929,33.15,76224.7,0.0,-0.45802,0.00016,30.32693]
[1779810870639,33.15,76221.1,0.0,-0.45858,0.00016,30.33001]
[1779810875644,33.15,76221.15,0.0,-0.45857,0.00016,30.32708]
[1779810875653,33.15,76228.72,0.0,-0.45739,0.00016,30.32053]
[1779810876241,33.15,76228.72,0.0,-0.45739,0.00016,30.32053]
[1779810876391,33.15,76228.72,0.0,-0.45739,0.00016,30.32053]
[1779810876425,33.15,76228.72,0.0,-0.45739,0.00016,30.32053]
[1779810876656,33.15,76235.9,0.0,-0.45627,0.00016,30.31408]
[1779810877789,33.15,76234.21,0.0,-0.45653,0.00016,30.31562]
[1779810877896,33.15,76234.21,0.0,-0.45653,0.00016,30.31562]
[1779810878079,33.15,76234.21,0.0,-0.45653,0.00016,30.31562]
[1779810878889,33.15,76233.83,0.0,-0.45659,0.00016,30.31597]
[1779810878894,33.15,76233.83,0.0,-0.45659,0.00016,30.31597]
[1779810879715,33.16,76226.7,0.0,-0.45771,0.00016,30.32232]
[1779810880110,33.16,76226.7,0.0,-0.45771,0.00016,30.32232]
[1779810880633,33.16,76226.45,0.0,-0.45775,0.00016,30.32254]
[1779810881192,33.16,76226.45,0.0,-0.45775,0.00016,30.32254]
[1779810881283,33.16,76226.45,0.0,-0.45775,0.00016,30.32254]
[1779810881311,33.16,76226.45,0.0,-0.45775,0.00016,30.32254]
[1779810881626,33.16,76226.62,0.0,-0.45772,0.00016,30.3224]
[1779810882129,33.16,76226.62,0.0,-0.45772,0.00016,30.3224]
[1779810882633,33.16,76227.77,0.0,-0.45754,0.00016,30.32139]
[1779810884649,33.16,76215.58,0.0,-0.45945,0.00016,30.33175]
[1779810886660,33.16,76212.16,0.0,-0.45999,0.00016,30.33454]
[1779810886835,33.16,76212.16,0.0,-0.45999,0.00016,30.33454]
[1779810887696,33.16,76215.15,0.0,-0.45952,0.00016,30.33211]
[1779810888227,33.16,76215.15,0.0,-0.45952,0.00016,30.33211]
[1779810888246,33.16,76215.15,0.0,-0.45952,0.00016,30.33211]
[1779810889681,33.16,76208.41,0.0,-0.46057,0.00016,30.33753]
[1779810894701,33.16,76212.24,0.0,-0.45998,0.00016,30.33448]
[1779810897273,33.16,76211.61,0.0,-0.46007,0.00016,30.33499]
[1779810897315,33.16,76211.61,0.0,-0.46007,0.00016,30.33499]
[1779810897339,33.16,76211.61,0.0,-0.46007,0.00016,30.33499]
[1779810897495,33.16,76211.61,0.0,-0.46007,0.00016,30.33499]
[1779810897738,33.16,76215.61,0.0,-0.45945,0.00016,30.33174]
[1779810897989,33.16,76215.61,0.0,-0.45945,0.00016,30.33174]
[1779810898018,33.16,76215.61,0.0,-0.45945,0.00016,30.33174]
[1779810898744,33.16,76233.1,0.0,-0.45671,0.00016,30.31667]
[1779810899751,33.16,76236.33,0.0,-0.45621,0.00016,30.31374]
[1779810900445,33.16,76236.33,0.0,-0.45621,0.00016,30.31374]
[1779810900704,33.16,76235.85,0.0,-0.45628,0.00016,30.31418]
[1779810902689,33.16,76225.43,0.0,-0.45791,0.00016,30.32348]
[1779810903753,33.16,76210.78,0.0,-0.46021,0.00016,30.33568]
[1779810904707,33.16,76210.62,0.0,-0.46023,0.00016,30.3358]
[1779810906022,33.16,76211.14,0.0,-0.46015,0.00016,30.33539]
[1779810906520,33.16,76211.14,0.0,-0.46015,0.00016,30.33539]
[1779810906531,33.16,76211.14,0.0,-0.46015,0.00016,30.33539]
[1779810906561,33.16,76211.14,0.0,-0.46015,0.00016,30.33539]
[1779810906662,33.16,76211.27,0.0,-0.46013,0.00016,30.33529]
[1779810911836,33.16,76205.76,0.0,-0.46099,0.00016,30.33963]
[1779810915659,33.16,76205.35,0.0,-0.46106,0.00016,30.33995]
[1779810915741,33.16,76207.78,0.0,-0.46068,0.00016,30.33806]
[1779810916220,33.16,76207.78,0.0,-0.46068,0.00016,30.33806]
[1779810916344,33.16,76207.78,0.0,-0.46068,0.00016,30.33806]
[1779810916532,33.17,76228.56,0.0,-0.45743,0.00016,30.32076]
[1779810916817,33.17,76228.56,0.0,-0.45743,0.00016,30.32076]
[1779810916851,33.17,76228.56,0.0,-0.45743,0.00016,30.32076]
[1779810917052,33.17,76228.56,0.0,-0.45743,0.00016,30.32076]
[1779810917063,33.17,76228.56,0.0,-0.45743,0.00016,30.32076]
[1779810917100,33.17,76228.56,0.0,-0.45743,0.00016,30.32076]
[1779810917283,33.16,76227.47,0.0,-0.4576,0.00016,30.32172]
[1779810918650,33.16,76227.47,0.0,-0.4576,0.00016,30.32172]
[1779810918688,33.16,76227.47,0.0,-0.4576,0.00016,30.32172]
[1779810918746,33.16,76227.47,0.0,-0.4576,0.00016,30.32172]
[1779810918759,33.17,76222.01,0.0,-0.45845,0.00016,30.32644]
[1779810920762,33.17,76222.01,0.0,-0.45845,0.00016,30.32644]
[1779810920906,33.17,76224.13,0.0,-0.45812,0.00016,30.32463]
[1779810922875,33.17,76224.76,0.0,-0.45802,0.00016,30.32409]
[1779810922984,33.17,76224.76,0.0,-0.45802,0.00016,30.32409]
[1779810923473,33.17,76224.76,0.0,-0.45802,0.00016,30.32409]
[1779810924831,33.17,76224.85,0.0,-0.45801,0.00016,30.32402]
[1779810924847,33.17,76224.85,0.0,-0.45801,0.00016,30.32402]
[1779810924894,33.17,76224.85,0.0,-0.45801,0.00016,30.32402]
[1779810925035,33.17,76224.85,0.0,-0.45801,0.00016,30.32402]
[1779810925081,33.17,76224.85,0.0,-0.45801,0.00016,30.32402]
[1779810925489,33.17,76233.25,0.0,-0.45669,0.00016,30.3166]
[1779810926887,33.17,76233.25,0.0,-0.45669,0.00016,30.3166]
[1779810926908,33.17,76233.25,0.0,-0.45669,0.00016,30.3166]
[1779810926962,33.17,76233.25,0.0,-0.45669,0.00016,30.3166]
[1779810926988,33.17,76233.25,0.0,-0.45669,0.00016,30.3166]
[1779810927003,33.17,76219.95,0.0,-0.45878,0.00016,30.32821]
[1779810927986,33.17,76219.95,0.0,-0.45878,0.00016,30.32821]
[1779810929280,33.17,76219.95,0.0,-0.45878,0.00016,30.32821]
[1779810929303,33.17,76219.95,0.0,-0.45878,0.00016,30.32821]
[1779810929448,33.17,76219.95,0.0,-0.45878,0.00016,30.32821]
[1779810929482,33.17,76219.95,0.0,-0.45878,0.00016,30.32821]
[1779810929604,33.17,76219.95,0.0,-0.45878,0.00016,30.32821]
[1779810929657,33.17,76219.95,0.0,-0.45878,0.00016,30.32821]
[1779810929671,33.17,76219.35,0.0,-0.45887,0.00016,30.32872]
[1779810929995,33.17,76219.35,0.0,-0.45887,0.00016,30.32872]
[1779810930060,33.17,76219.35,0.0,-0.45887,0.00016,30.32872]
[1779810930121,33.17,76219.35,0.0,-0.45887,0.00016,30.32872]
[1779810930202,33.17,76219.35,0.0,-0.45887,0.00016,30.32872]
[1779810930434,33.17,76238.92,0.0,-0.45581,0.00016,30.31143]
[1779810931694,33.17,76238.92,0.0,-0.45581,0.00016,30.31143]
[1779810931715,33.17,76238.92,0.0,-0.45581,0.00016,30.31143]
[1779810931732,33.17,76253.98,0.0,-0.45345,0.00016,30.29401]
[1779810932703,33.17,76255.67,0.0,-0.45319,0.00016,30.29231]
[1779810933551,33.17,76255.67,0.0,-0.45319,0.00016,30.29231]
[1779810933626,33.17,76255.67,0.0,-0.45319,0.00016,30.29231]
[1779810933708,33.17,76255.04,0.0,-0.45329,0.00016,30.29295]
[1779810935077,33.17,76255.04,0.0,-0.45329,0.00016,30.29295]
[1779810935729,33.17,76267.4,0.0,-0.45136,0.00016,30.28019]
[1779810936181,33.17,76267.4,0.0,-0.45136,0.00016,30.28019]
[1779810936377,33.17,76267.4,0.0,-0.45136,0.00016,30.28019]
[1779810936413,33.17,76267.4,0.0,-0.45136,0.00016,30.28019]
[1779810936602,33.17,76267.4,0.0,-0.45136,0.00016,30.28019]
[1779810936655,33.17,76267.4,0.0,-0.45136,0.00016,30.28019]
[1779810936664,33.17,76267.4,0.0,-0.45136,0.00016,30.28019]
[1779810936737,33.17,76266.13,0.0,-0.45156,0.00016,30.28153]
[1779810937061,33.17,76266.13,0.0,-0.45156,0.00016,30.28153]
[1779810937068,33.17,76266.13,0.0,-0.45156,0.00016,30.28153]
[1779810937090,33.17,76268.73,0.0,-0.45115,0.00016,30.27877]
[1779810937835,33.17,76268.73,0.0,-0.45115,0.00016,30.27877]
[1779810937863,33.17,76268.73,0.0,-0.45115,0.00016,30.27877]
[1779810938706,33.17,76268.73,0.0,-0.45115,0.00016,30.27877]
[1779810938771,33.17,76270.28,0.0,-0.45091,0.00016,30.27711]
[1779810943819,33.17,76273.02,0.0,-0.45048,0.00016,30.27413]
[1779810948721,33.17,76264.07,0.0,-0.45188,0.00016,30.28367]
[1779810952789,33.17,76254.25,0.0,-0.45341,0.00016,30.29372]
[1779810954407,33.17,76251.55,0.0,-0.45383,0.00016,30.2964]
[1779810954710,33.17,76253.43,0.0,-0.45354,0.00016,30.29454]
[1779810955409,33.17,76253.43,0.0,-0.45354,0.00016,30.29454]
[1779810955434,33.17,76253.43,0.0,-0.45354,0.00016,30.29454]
[1779810955531,33.17,76248.23,0.0,-0.45435,0.00016,30.29967]
[1779810957421,33.17,76248.23,0.0,-0.45435,0.00016,30.29967]
[1779810957436,33.17,76248.23,0.0,-0.45435,0.00016,30.29967]
[1779810962791,33.17,76251.76,0.0,-0.4538,0.00016,30.29622]
[1779810962821,33.17,76251.76,0.0,-0.4538,0.00016,30.29622]
[1779810963118,33.17,76252.03,0.0,-0.45376,0.00016,30.29596]
[1779810963150,33.17,76252.03,0.0,-0.45376,0.00016,30.29596]
[1779810963477,33.17,76252.03,0.0,-0.45376,0.00016,30.29596]
[1779810963505,33.17,76252.03,0.0,-0.45376,0.00016,30.29596]
[1779810963723,33.17,76262.05,0.0,-0.45219,0.00016,30.2858]
[1779810964617,33.17,76248.92,0.0,-0.45424,0.00016,30.29902]
[1779810965285,33.17,76248.92,0.0,-0.45424,0.00016,30.29902]
[1779810965788,33.17,76247.35,0.0,-0.45449,0.00016,30.30055]
[1779810967779,33.17,76256.11,0.0,-0.45312,0.00016,30.29189]
[1779810972802,33.17,76260.09,0.0,-0.4525,0.00016,30.28784]
[1779810977830,33.17,76259.86,0.0,-0.45254,0.00016,30.28808]
[1779810978829,33.17,76267.22,0.0,-0.45139,0.00016,30.2804]
[1779810983848,33.17,76267.18,0.0,-0.45139,0.00016,30.28043]
[1779810985541,33.17,76268.82,0.0,-0.45114,0.00016,30.27869]
[1779810985619,33.17,76268.82,0.0,-0.45114,0.00016,30.27869]
[1779810985730,33.17,76268.82,0.0,-0.45114,0.00016,30.27869]
[1779810985826,33.17,76291.35,0.0,-0.44762,0.00016,30.25343]
[1779810986434,33.17,76291.35,0.0,-0.44762,0.00016,30.25343]
[1779810986550,33.17,76291.35,0.0,-0.44762,0.00016,30.25343]
[1779810986594,33.16,76305.42,0.0,-0.44541,0.00016,30.23626]
[1779810986967,33.16,76305.42,0.0,-0.44541,0.00016,30.23626]
[1779810987142,33.16,76305.42,0.0,-0.44541,0.00016,30.23626]
[1779810987654,33.16,76291.78,0.0,-0.44754,0.00016,30.25273]
[1779810988431,33.16,76291.78,0.0,-0.44754,0.00016,30.25273]
[1779810988502,33.16,76291.78,0.0,-0.44754,0.00016,30.25273]
[1779810988639,33.16,76288.35,0.0,-0.44807,0.00016,30.25673]
[1779810990478,33.15,76280.87,0.0,-0.44924,0.00016,30.26527]
[1779810991129,33.15,76280.87,0.0,-0.44924,0.00016,30.26527]
[1779810991486,33.15,76283.49,0.0,-0.44882,0.00016,30.2594]
[1779810992061,33.15,76283.49,0.0,-0.44882,0.00016,30.2594]
[1779810992492,33.15,76284.31,0.0,-0.4487,0.00016,30.25846]
[1779810997528,33.15,76289.58,0.0,-0.44787,0.00016,30.25234]
[1779811000650,33.15,76290.93,0.0,-0.44766,0.00016,30.25075]
[1779811000707,33.15,76290.93,0.0,-0.44766,0.00016,30.25075]
[1779811000751,33.15,76303.47,0.0,-0.4457,0.00016,30.23566]
[1779811000963,33.15,76303.47,0.0,-0.4457,0.00016,30.23566]
[1779811001005,33.15,76303.47,0.0,-0.4457,0.00016,30.23566]
[1779811001066,33.15,76303.47,0.0,-0.4457,0.00016,30.23566]
[1779811001116,33.15,76303.47,0.0,-0.4457,0.00016,30.23566]
[1779811001454,33.15,76303.47,0.0,-0.4457,0.00016,30.23566]
[1779811001681,33.15,76303.47,0.0,-0.4457,0.00016,30.23566]
[1779811001782,33.15,76318.53,0.0,-0.44336,0.00016,30.21658]
[1779811002566,33.15,76320.02,0.0,-0.44312,0.00016,30.21461]
[1779811003834,33.14,76320.58,0.0,-0.44303,0.00016,30.21385]
[1779811004234,33.14,76320.58,0.0,-0.44303,0.00016,30.21385]
[1779811004583,33.14,76320.58,0.0,-0.44303,0.00016,30.21385]
[1779811004847,33.14,76320.34,0.0,-0.44307,0.00016,30.21415]
[1779811006289,33.14,76319.68,0.0,-0.44317,0.00016,30.21499]
[1779811006846,33.14,76319.34,0.0,-0.44322,0.00016,30.21542]
[1779811008790,33.14,76332.7,0.0,-0.44114,0.00016,30.19755]
[1779811010762,33.14,76339.08,0.0,-0.44014,0.00016,30.1887]
[1779811011897,33.12,76342.35,0.0,-0.43962,0.00016,30.18388]
[1779811011938,33.12,76342.35,0.0,-0.43962,0.00016,30.18388]
[1779811012510,33.12,76342.35,0.0,-0.43962,0.00016,30.18388]
[1779811012879,33.11,76346.55,0.0,-0.43894,0.00016,30.17767]
[1779811013385,33.11,76346.55,0.0,-0.43894,0.00016,30.17767]
[1779811013469,33.11,76346.55,0.0,-0.43894,0.00016,30.17767]
[1779811013857,33.1,76330.0,0.0,-0.4415,0.00016,30.2006]
[1779811015861,33.09,76330.91,0.0,-0.44135,0.00016,30.19921]
[1779811016451,33.09,76330.91,0.0,-0.44135,0.00016,30.19921]
[1779811016662,33.09,76330.91,0.0,-0.44135,0.00016,30.19922]
[1779811019094,33.09,76331.38,0.0,-0.44128,0.00016,30.19858]
[1779811019785,33.09,76329.14,0.0,-0.44163,0.00016,30.20164]
[1779811020803,33.09,76336.11,0.0,-0.44054,0.00016,30.19208]
[1779811021391,33.09,76336.11,0.0,-0.44054,0.00016,30.19208]
[1779811021392,33.09,76336.11,0.0,-0.44054,0.00016,30.19208]
[1779811021395,33.09,76336.11,0.0,-0.44054,0.00016,30.19208]
[1779811021435,33.09,76336.11,0.0,-0.44054,0.00016,30.19208]
[1779811021697,33.09,76336.23,0.0,-0.44052,0.00016,30.19192]
[1779811022508,33.09,76336.23,0.0,-0.44052,0.00016,30.19192]
[1779811022520,33.09,76336.23,0.0,-0.44052,0.00016,30.19192]
[1779811022706,33.09,76340.32,0.0,-0.43989,0.00016,30.1862]
[1779811023215,33.09,76340.32,0.0,-0.43989,0.00016,30.1862]
[1779811023249,33.09,76340.32,0.0,-0.43989,0.00016,30.1862]
[1779811023320,33.09,76340.32,0.0,-0.43989,0.00016,30.1862]
[1779811023354,33.09,76340.32,0.0,-0.43989,0.00016,30.1862]
[1779811023712,33.09,76343.08,0.0,-0.43946,0.00016,30.1823]
[1779811024526,33.09,76343.08,0.0,-0.43946,0.00016,30.1823]
[1779811024720,33.09,76342.45,0.0,-0.43955,0.00016,30.18319]
[1779811024999,33.09,76342.45,0.0,-0.43955,0.00016,30.18319]
[1779811025831,33.09,76334.09,0.0,-0.44086,0.00016,30.19488]
[1779811029383,33.09,76333.28,0.0,-0.44098,0.00016,30.19599]
[1779811029847,33.09,76331.73,0.0,-0.44122,0.00016,30.19812]
[1779811034851,33.09,76337.0,0.0,-0.4404,0.00016,30.19085]
[1779811035938,33.09,76344.52,0.0,-0.43923,0.00016,30.18025]
[1779811036570,33.09,76344.52,0.0,-0.43923,0.00016,30.18025]
[1779811036894,33.09,76344.75,0.0,-0.43919,0.00016,30.1799]
[1779811040813,33.08,76345.78,0.0,-0.43902,0.00016,30.17832]
[1779811040861,33.08,76355.24,0.0,-0.43755,0.00016,30.16455]
[1779811041907,33.08,76355.24,0.0,-0.43755,0.00016,30.16455]
[1779811042404,33.07,76357.44,0.0,-0.4372,0.00016,30.16112]
[1779811042894,33.07,76368.0,0.0,-0.43555,0.00016,30.14514]
[1779811043089,33.07,76368.0,0.0,-0.43555,0.00016,30.14514]
[1779811043864,33.07,76368.0,0.0,-0.43555,0.00016,30.14514]
[1779811044867,33.07,76372.93,0.0,-0.43478,0.00016,30.13739]
[1779811045871,33.07,76372.15,0.0,-0.4349,0.00016,30.13858]
[1779811046891,33.07,76372.15,0.0,-0.4349,0.00016,30.13858]
[1779811046916,33.07,76372.71,0.0,-0.43481,0.00016,30.1377]
[1779811047135,33.07,76372.71,0.0,-0.43481,0.00016,30.1377]
[1779811047891,33.07,76372.71,0.0,-0.43481,0.00016,30.13768]
[1779811049498,33.06,76374.76,0.0,-0.43448,0.00016,30.13436]
[1779811049523,33.06,76374.76,0.0,-0.43448,0.00016,30.13436]
[1779811049907,33.05,76375.68,0.0,-0.43433,0.00016,30.13282]
[1779811052427,33.05,76375.66,0.0,-0.43432,0.00016,30.12992]
[1779811053528,33.05,76373.78,0.0,-0.43462,0.00016,30.13286]
[1779811053688,33.05,76373.78,0.0,-0.43462,0.00016,30.13286]
[1779811053922,33.05,76373.78,0.0,-0.43462,0.00016,30.13286]
[1779811053934,33.05,76357.65,0.0,-0.43713,0.00016,30.15751]
[1779811053968,33.05,76357.65,0.0,-0.43713,0.00016,30.15751]
[1779811053982,33.05,76357.65,0.0,-0.43713,0.00016,30.15751]
[1779811054006,33.05,76357.65,0.0,-0.43713,0.00016,30.15751]
[1779811054940,33.04,76357.05,0.0,-0.43721,0.00016,30.15823]
[1779811054996,33.04,76357.05,0.0,-0.43721,0.00016,30.15823]
[1779811055444,33.04,76364.69,0.0,-0.43601,0.00016,30.1467]
[1779811057802,33.03,76369.36,0.0,-0.43527,0.00016,30.13928]
[1779811063290,33.01,76366.64,0.0,-0.43566,0.00016,30.14307]
[1779811065898,33.0,76366.61,0.0,-0.43565,0.00016,30.14301]
[1779811065948,33.0,76366.61,0.0,-0.43565,0.00016,30.14301]
[1779811066355,33.0,76366.67,0.0,-0.43564,0.00016,30.14291]
[1779811066890,33.0,76368.09,0.0,-0.43542,0.00016,30.14062]
[1779811071914,32.99,76373.1,0.0,-0.43463,0.00016,30.13271]
[1779811076950,32.99,76370.62,0.0,-0.43501,0.00016,30.13654]
[1779811081176,32.99,76371.89,0.0,-0.43481,0.00016,30.13451]
[1779811081207,32.99,76371.89,0.0,-0.43481,0.00016,30.13451]
[1779811081827,32.99,76371.89,0.0,-0.43481,0.00016,30.13451]
[1779811081893,32.99,76371.89,0.0,-0.43481,0.00016,30.13451]
[1779811081894,32.99,76372.68,0.0,-0.43468,0.00016,30.13326]
[1779811082345,32.99,76380.54,0.0,-0.43346,0.00016,30.1208]
[1779811084577,32.99,76380.54,0.0,-0.43346,0.00016,30.12079]
[1779811084662,32.98,76374.92,0.0,-0.43433,0.00016,30.12968]
[1779811087220,32.95,76374.5,0.0,-0.43435,0.00016,30.12971]
[1779811087230,32.95,76374.5,0.0,-0.43435,0.00016,30.12971]
[1779811087961,32.95,76374.34,0.0,-0.43437,0.00016,30.12994]
[1779811092975,32.94,76376.24,0.0,-0.43406,0.00016,30.12681]
[1779811093909,32.94,76384.45,0.0,-0.43278,0.00016,30.11355]
[1779811096910,32.9,76389.65,0.0,-0.43191,0.00016,30.10423]
[1779811099506,32.88,76393.05,0.0,-0.43134,0.00016,30.09811]
[1779811099514,32.88,76393.05,0.0,-0.43134,0.00016,30.09811]
[1779811099883,32.87,76393.96,0.0,-0.43118,0.00016,30.09637]
[1779811103954,32.85,76403.5,0.0,-0.42966,0.00016,30.07966]
[1779811108960,32.86,76402.88,0.0,-0.42976,0.00016,30.08083]
[1779811113965,32.86,76401.19,0.0,-0.43002,0.00016,30.08076]
[1779811118991,32.82,76402.2,0.0,-0.42979,0.00016,30.07815]
[1779811119267,32.81,76403.93,0.0,-0.42951,0.00016,30.07496]
[1779811119403,32.8,76403.93,0.0,-0.4295,0.00016,30.07478]
[1779811120603,32.8,76414.66,0.0,-0.42781,0.00016,30.05575]
[1779811122007,32.8,76414.66,0.0,-0.42781,0.00016,30.05575]
[1779811122165,32.79,76414.4,0.0,-0.42784,0.00016,30.05611]
[1779811124500,32.78,76417.64,0.0,-0.42732,0.00016,30.05009]
[1779811124842,32.78,76417.64,0.0,-0.42732,0.00016,30.05009]
[1779811125012,32.78,76417.64,0.0,-0.42732,0.00016,30.05009]
[1779811125184,32.78,76421.28,0.0,-0.42675,0.00016,30.04344]
[1779811125237,32.78,76421.28,0.0,-0.42675,0.00016,30.04344]
[1779811125371,32.78,76421.28,0.0,-0.42675,0.00016,30.04344]
[1779811125472,32.78,76421.28,0.0,-0.42675,0.00016,30.04344]
[1779811125559,32.78,76421.28,0.0,-0.42675,0.00016,30.04344]
[1779811125674,32.78,76421.28,0.0,-0.42675,0.00016,30.04344]
[1779811126020,32.78,76421.28,0.0,-0.42675,0.00016,30.04344]
[1779811125977,32.78,76429.43,0.0,-0.42547,0.00016,30.02844]
[1779811126054,32.78,76429.43,0.0,-0.42547,0.00016,30.02844]
[1779811126531,32.78,76429.43,0.0,-0.42547,0.00016,30.02844]
[1779811126567,32.78,76429.43,0.0,-0.42547,0.00016,30.02844]
[1779811126770,32.78,76429.43,0.0,-0.42547,0.00016,30.02844]
[1779811127012,32.78,76420.61,0.0,-0.42685,0.00016,30.04464]
[1779811127738,32.78,76420.61,0.0,-0.42685,0.00016,30.04464]
[1779811127744,32.78,76420.61,0.0,-0.42685,0.00016,30.04464]
[1779811127754,32.78,76420.61,0.0,-0.42685,0.00016,30.04464]
[1779811127763,32.78,76420.61,0.0,-0.42685,0.00016,30.04464]
[1779811127795,32.78,76420.61,0.0,-0.42685,0.00016,30.04464]
[1779811127826,32.78,76427.64,0.0,-0.42575,0.00016,30.03173]
[1779811128192,32.78,76427.64,0.0,-0.42575,0.00016,30.03173]
[1779811128254,32.78,76427.64,0.0,-0.42575,0.00016,30.03173]
[1779811128496,32.77,76425.88,0.0,-0.42601,0.00016,30.03484]
[1779811130930,32.77,76425.88,0.0,-0.426,0.00016,30.03471]
[1779811131567,32.76,76423.86,0.0,-0.42631,0.00016,30.03827]
[1779811131911,32.76,76426.08,0.0,-0.42595,0.00016,30.03406]
[1779811136952,32.74,76423.77,0.0,-0.42628,0.00016,30.03782]
[1779811141960,32.74,76422.53,0.0,-0.42647,0.00016,30.04002]
[1779811143127,32.73,76420.51,0.0,-0.42678,0.00016,30.04368]
[1779811143137,32.73,76420.51,0.0,-0.42678,0.00016,30.04368]
[1779811143580,32.73,76420.51,0.0,-0.42678,0.00016,30.04367]
[1779811147341,32.72,76420.8,0.0,-0.42672,0.00016,30.04291]
[1779811147630,32.72,76422.95,0.0,-0.42638,0.00016,30.03898]
[1779811149866,32.72,76422.95,0.0,-0.42638,0.00016,30.03888]
[1779811149923,32.72,76422.95,0.0,-0.42638,0.00016,30.03888]
[1779811153645,32.71,76431.25,0.0,-0.42506,0.00016,30.02326]
[1779811154891,32.71,76415.48,0.0,-0.42752,0.00016,30.0521]
[1779811155890,32.71,76415.48,0.0,-0.42752,0.00016,30.0521]
[1779811155963,32.71,76416.32,0.0,-0.42739,0.00016,30.05058]
[1779811157406,32.71,76416.32,0.0,-0.42739,0.00016,30.05056]
[1779811157686,32.71,76417.66,0.0,-0.42718,0.00016,30.04813]
[1779811158691,32.7,76428.51,0.0,-0.42547,0.00016,30.02807]
[1779811160811,32.7,76435.81,0.0,-0.42432,0.00016,30.01433]
[1779811161601,32.7,76435.81,0.0,-0.42432,0.00016,30.01433]
[1779811161612,32.7,76435.81,0.0,-0.42432,0.00016,30.01433]
[1779811162000,32.7,76435.59,0.0,-0.42436,0.00016,30.01473]
[1779811165423,32.7,76437.46,0.0,-0.42406,0.00016,30.01116]
[1779811165438,32.7,76437.46,0.0,-0.42406,0.00016,30.01116]
[1779811165473,32.7,76437.46,0.0,-0.42406,0.00016,30.01116]
[1779811165497,32.7,76437.46,0.0,-0.42406,0.00016,30.01116]
[1779811165571,32.7,76437.46,0.0,-0.42406,0.00016,30.01116]
[1779811165620,32.7,76437.46,0.0,-0.42406,0.00016,30.01116]
[1779811165629,32.7,76437.46,0.0,-0.42406,0.00016,30.01116]
[1779811165660,32.7,76437.46,0.0,-0.42406,0.00016,30.01116]
[1779811165690,32.7,76437.46,0.0,-0.42406,0.00016,30.01116]
[1779811165759,32.7,76446.22,0.0,-0.42269,0.00016,29.99431]
[1779811167755,32.7,76445.67,0.0,-0.42278,0.00016,29.99536]
[1779811168326,32.7,76445.67,0.0,-0.42278,0.00016,29.99536]
[1779811168374,32.7,76445.67,0.0,-0.42278,0.00016,29.99536]
[1779811168403,32.7,76445.67,0.0,-0.42278,0.00016,29.99536]
[1779811168433,32.7,76445.67,0.0,-0.42278,0.00016,29.99536]
[1779811168763,32.7,76447.08,0.0,-0.42256,0.00016,29.99262]
[1779811170182,32.69,76445.57,0.0,-0.42279,0.00016,29.99552]
[1779811171024,32.69,76449.99,0.0,-0.42209,0.00016,29.98394]
[1779811175334,32.68,76455.69,0.0,-0.42117,0.00016,29.97222]
[1779811179148,32.66,76453.41,0.0,-0.4215,0.00016,29.97627]
[1779811182128,32.66,76453.24,0.0,-0.42152,0.00016,29.97651]
[1779811187894,32.65,76449.74,0.0,-0.42205,0.00016,29.9832]
[1779811192657,32.65,76446.33,0.0,-0.42257,0.00016,29.98972]
[1779811194368,32.64,76437.95,0.0,-0.42388,0.00016,30.00583]
[1779811197506,32.64,76428.77,0.0,-0.42532,0.00016,30.02315]
[1779811198030,32.64,76431.01,0.0,-0.42497,0.00016,30.01894]
[1779811198290,32.64,76431.01,0.0,-0.42497,0.00016,30.01894]
[1779811198298,32.64,76431.01,0.0,-0.42497,0.00016,30.01894]
[1779811198339,32.64,76431.01,0.0,-0.42497,0.00016,30.01894]
[1779811198405,32.64,76431.01,0.0,-0.42497,0.00016,30.01894]
[1779811198703,32.64,76431.01,0.0,-0.42497,0.00016,30.01894]
[1779811198971,32.64,76431.01,0.0,-0.42497,0.00016,30.01894]
[1779811203000,32.64,76439.62,0.0,-0.42362,0.00016,30.00256]
[1779811206477,32.64,76438.2,0.0,-0.42384,0.00016,30.00528]
[1779811206670,32.64,76438.2,0.0,-0.42384,0.00016,30.00528]
[1779811206903,32.64,76438.2,0.0,-0.42384,0.00016,30.00528]
[1779811207019,32.64,76438.2,0.0,-0.42384,0.00016,30.00528]
[1779811207053,32.64,76438.2,0.0,-0.42384,0.00016,30.00528]
[1779811207275,32.64,76412.92,0.0,-0.4278,0.00016,30.05214]
[1779811207440,32.64,76412.92,0.0,-0.4278,0.00016,30.05214]
[1779811208038,32.64,76412.92,0.0,-0.4278,0.00016,30.05214]
[1779811208862,32.64,76412.92,0.0,-0.4278,0.00016,30.05214]
[1779811208870,32.64,76412.92,0.0,-0.4278,0.00016,30.05214]
[1779811208943,32.64,76412.92,0.0,-0.4278,0.00016,30.05214]
[1779811209099,32.64,76412.92,0.0,-0.4278,0.00016,30.05214]
[1779811209048,32.64,76406.49,0.0,-0.42881,0.00016,30.06358]
[1779811209913,32.64,76406.49,0.0,-0.42881,0.00016,30.06358]
[1779811209920,32.64,76406.49,0.0,-0.42881,0.00016,30.06358]
[1779811209924,32.64,76406.49,0.0,-0.42881,0.00016,30.06358]
[1779811210113,32.64,76396.71,0.0,-0.43035,0.00016,30.08061]
[1779811212701,32.64,76395.8,0.0,-0.43049,0.00016,30.08215]
[1779811212734,32.64,76395.8,0.0,-0.43049,0.00016,30.08215]
[1779811212915,32.64,76395.8,0.0,-0.43049,0.00016,30.08215]
[1779811213073,32.64,76395.8,0.0,-0.43049,0.00016,30.08214]
[1779811214140,32.64,76395.8,0.0,-0.43049,0.00016,30.08214]
[1779811214163,32.64,76392.53,0.0,-0.431,0.00016,30.08771]
[1779811214982,32.64,76392.53,0.0,-0.431,0.00016,30.08771]
[1779811215091,32.64,76392.0,0.0,-0.43108,0.00016,30.0886]
[1779811215489,32.64,76392.0,0.0,-0.43108,0.00016,30.0886]
[1779811215519,32.64,76392.0,0.0,-0.43108,0.00016,30.0886]
[1779811215547,32.64,76392.0,0.0,-0.43108,0.00016,30.0886]
[1779811215578,32.64,76392.0,0.0,-0.43108,0.00016,30.0886]
[1779811216595,32.64,76387.21,0.0,-0.43184,0.00016,30.09666]
[1779811216602,32.64,76387.21,0.0,-0.43184,0.00016,30.09666]
[1779811216664,32.64,76387.21,0.0,-0.43184,0.00016,30.09666]
[1779811216791,32.64,76387.21,0.0,-0.43184,0.00016,30.09666]
[1779811219037,32.64,76380.31,0.0,-0.43292,0.00016,30.10806]
[1779811227176,32.63,76377.84,0.0,-0.43329,0.00016,30.11192]
[1779811232228,32.63,76378.85,0.0,-0.43312,0.00016,30.10726]
[1779811233110,32.63,76378.85,0.0,-0.43312,0.00016,30.10726]
[1779811233118,32.63,76378.85,0.0,-0.43312,0.00016,30.10726]
[1779811233171,32.63,76378.85,0.0,-0.43312,0.00016,30.10726]
[1779811233151,32.62,76379.51,0.0,-0.43302,0.00016,30.10614]
[1779811238155,32.62,76382.15,0.0,-0.4326,0.00016,30.10173]
[1779811239826,32.62,76394.75,0.0,-0.43061,0.00016,30.08045]
[1779811242283,32.62,76398.85,0.0,-0.42996,0.00016,30.07337]
[1779811244954,32.61,76402.38,0.0,-0.4294,0.00016,30.06721]
[1779811244963,32.61,76402.38,0.0,-0.4294,0.00016,30.06721]
[1779811245166,32.61,76402.38,0.0,-0.4294,0.00016,30.06721]
[1779811250339,32.61,76400.74,0.0,-0.42966,0.00016,30.07004]
[1779811255373,32.61,76400.63,0.0,-0.42967,0.00016,30.0702]
[1779811260450,32.61,76394.51,0.0,-0.43063,0.00016,30.08074]
[1779811266451,32.61,76388.65,0.0,-0.43155,0.00016,30.09062]
[1779811269735,32.61,76384.53,0.0,-0.4322,0.00016,30.09749]
[1779811270089,32.61,76376.21,0.0,-0.43351,0.00016,30.11116]
[1779811270439,32.61,76376.21,0.0,-0.43351,0.00016,30.11116]
[1779811272746,32.6,76370.5,0.0,-0.43441,0.00016,30.12034]
[1779811272779,32.6,76371.42,0.0,-0.43426,0.00016,30.11886]
[1779811277225,32.6,76372.64,0.0,-0.43407,0.00016,30.11687]
[1779811280249,32.6,76371.22,0.0,-0.43429,0.00016,30.11913]
[1779811281187,32.6,76379.0,0.0,-0.43306,0.00016,30.10651]
[1779811286192,32.6,76382.09,0.0,-0.43257,0.00016,30.10137]
[1779811287875,32.6,76382.87,0.0,-0.43244,0.00016,30.10005]
[1779811288251,32.6,76382.91,0.0,-0.43244,0.00016,30.09997]
[1779811288310,32.6,76382.91,0.0,-0.43244,0.00016,30.09997]
[1779811288380,32.6,76382.91,0.0,-0.43244,0.00016,30.09997]
[1779811289612,32.6,76391.34,0.0,-0.43111,0.00016,30.08579]
[1779811294649,32.59,76386.53,0.0,-0.43186,0.00016,30.09097]
[1779811296580,32.59,76386.75,0.0,-0.43182,0.00016,30.09059]
[1779811296610,32.59,76386.75,0.0,-0.43182,0.00016,30.09059]
[1779811301700,32.59,76386.94,0.0,-0.43179,0.00016,30.09017]
[1779811306732,32.59,76387.74,0.0,-0.43165,0.00016,30.08875]
[1779811309049,32.59,76388.64,0.0,-0.43151,0.00016,30.08722]
[1779811309081,32.59,76388.64,0.0,-0.43151,0.00016,30.08722]
[1779811312060,32.58,76378.7,0.0,-0.43307,0.00016,30.10371]
[1779811317863,32.58,76374.01,0.0,-0.43381,0.00016,30.1113]
[1779811317885,32.58,76374.01,0.0,-0.43381,0.00016,30.1113]
[1779811323984,32.58,76372.13,0.0,-0.4341,0.00016,30.11429]
[1779811325237,32.58,76368.29,0.0,-0.43471,0.00016,30.12043]
[1779811325254,32.58,76368.29,0.0,-0.43471,0.00016,30.12043]
[1779811326569,32.58,76366.31,0.0,-0.43502,0.00016,30.12357]
[1779811326666,32.58,76366.31,0.0,-0.43502,0.00016,30.12357]
[1779811326706,32.58,76366.31,0.0,-0.43502,0.00016,30.12357]
[1779811327134,32.58,76364.25,0.0,-0.43535,0.00016,30.12682]
[1779811327675,32.58,76364.25,0.0,-0.43535,0.00016,30.12682]
[1779811327688,32.58,76364.25,0.0,-0.43535,0.00016,30.12682]
[1779811328271,32.58,76363.72,0.0,-0.43543,0.00016,30.12765]
[1779811333272,32.58,76363.42,0.0,-0.43548,0.00016,30.12812]
[1779811338298,32.58,76360.28,0.0,-0.43597,0.00016,30.13302]
[1779811341235,32.58,76381.83,0.0,-0.43257,0.00016,30.09843]
[1779811341353,32.58,76381.83,0.0,-0.43257,0.00016,30.09843]
[1779811341533,32.58,76381.83,0.0,-0.43257,0.00016,30.09843]
[1779811341983,32.58,76381.44,0.0,-0.43263,0.00016,30.09907]
[1779811343295,32.58,76381.44,0.0,-0.43263,0.00016,30.09907]
[1779811342990,32.58,76387.22,0.0,-0.43172,0.00016,30.08942]
[1779811343331,32.58,76387.22,0.0,-0.43172,0.00016,30.08942]
[1779811343335,32.58,76387.22,0.0,-0.43172,0.00016,30.08942]
[1779811343364,32.58,76387.22,0.0,-0.43172,0.00016,30.08942]
[1779811343674,32.58,76387.22,0.0,-0.43172,0.00016,30.08942]
[1779811343701,32.58,76387.22,0.0,-0.43172,0.00016,30.08942]
[1779811343877,32.58,76387.22,0.0,-0.43172,0.00016,30.08942]
[1779811343926,32.58,76387.22,0.0,-0.43172,0.00016,30.08942]
[1779811344234,32.58,76387.22,0.0,-0.43172,0.00016,30.08942]
[1779811344254,32.58,76387.22,0.0,-0.43172,0.00016,30.08942]
[1779811344296,32.58,76386.97,0.0,-0.43176,0.00016,30.08982]
[1779811344762,32.58,76386.97,0.0,-0.43176,0.00016,30.08982]
[1779811344799,32.58,76386.97,0.0,-0.43176,0.00016,30.08982]
[1779811345005,32.58,76388.42,0.0,-0.43153,0.00016,30.08737]
[1779811348234,32.58,76398.43,0.0,-0.42995,0.00016,30.07026]
[1779811351102,32.58,76409.34,0.0,-0.42823,0.00016,30.04813]
[1779811354067,32.58,76413.28,0.0,-0.42761,0.00016,30.04108]
[1779811355319,32.58,76400.73,0.0,-0.42959,0.00016,30.06337]
[1779811355667,32.58,76400.73,0.0,-0.42959,0.00016,30.06337]
[1779811356229,32.58,76389.74,0.0,-0.43132,0.00016,30.08226]
[1779811357062,32.58,76389.74,0.0,-0.43132,0.00016,30.08226]
[1779811357194,32.58,76389.74,0.0,-0.43132,0.00016,30.08226]
[1779811357253,32.58,76382.59,0.0,-0.43245,0.00016,30.09425]
[1779811358867,32.58,76382.9,0.0,-0.4324,0.00016,30.09373]
[1779811358908,32.58,76382.9,0.0,-0.4324,0.00016,30.09373]
[1779811358929,32.58,76382.9,0.0,-0.4324,0.00016,30.09373]
[1779811359029,32.58,76382.9,0.0,-0.4324,0.00016,30.09373]
[1779811359064,32.58,76382.9,0.0,-0.4324,0.00016,30.09373]
[1779811359184,32.58,76382.9,0.0,-0.4324,0.00016,30.09373]
[1779811359235,32.58,76382.9,0.0,-0.4324,0.00016,30.09373]
[1779811359300,32.58,76382.9,0.0,-0.4324,0.00016,30.09373]
[1779811359234,32.58,76370.86,0.0,-0.43429,0.00016,30.11338]
[1779811359389,32.58,76370.86,0.0,-0.43429,0.00016,30.11338]
[1779811359421,32.58,76370.86,0.0,-0.43429,0.00016,30.11338]
[1779811359638,32.58,76370.86,0.0,-0.43429,0.00016,30.11338]
[1779811359675,32.58,76370.86,0.0,-0.43429,0.00016,30.11338]
[1779811359843,32.58,76370.86,0.0,-0.43429,0.00016,30.11338]
[1779811360195,32.58,76389.04,0.0,-0.43143,0.00016,30.08342]
[1779811361294,32.58,76389.04,0.0,-0.43143,0.00016,30.08342]
[1779811361302,32.58,76389.04,0.0,-0.43143,0.00016,30.08342]
[1779811361337,32.58,76389.49,0.0,-0.43135,0.00016,30.08264]
[1779811362125,32.58,76389.49,0.0,-0.43135,0.00016,30.08263]
[1779811363219,32.58,76389.49,0.0,-0.43135,0.00016,30.08263]
[1779811363287,32.57,76398.01,0.0,-0.43001,0.00016,30.06803]
[1779811363615,32.57,76398.01,0.0,-0.43001,0.00016,30.06803]
[1779811363648,32.57,76398.01,0.0,-0.43001,0.00016,30.06803]
[1779811365213,32.57,76398.01,0.0,-0.43001,0.00016,30.06802]
[1779811365243,32.57,76398.01,0.0,-0.43001,0.00016,30.06802]
[1779811365269,32.57,76398.01,0.0,-0.43001,0.00016,30.06802]
[1779811365249,32.58,76403.48,0.0,-0.42915,0.00016,30.05849]
[1779811369343,32.58,76419.62,0.0,-0.42662,0.00016,30.02958]
[1779811369533,32.58,76419.62,0.0,-0.42662,0.00016,30.02958]
[1779811369975,32.58,76419.62,0.0,-0.42662,0.00016,30.02958]
[1779811370175,32.58,76419.62,0.0,-0.42662,0.00016,30.02958]
[1779811370276,32.58,76435.0,0.0,-0.4242,0.00016,30.00085]
[1779811370494,32.58,76435.0,0.0,-0.4242,0.00016,30.00085]
[1779811370502,32.58,76435.0,0.0,-0.4242,0.00016,30.00085]
[1779811370571,32.58,76435.0,0.0,-0.4242,0.00016,30.00085]
[1779811370585,32.58,76435.0,0.0,-0.4242,0.00016,30.00085]
[1779811370693,32.58,76435.0,0.0,-0.4242,0.00016,30.00085]
[1779811370755,32.58,76435.0,0.0,-0.4242,0.00016,30.00085]
[1779811371194,32.58,76435.34,0.0,-0.42415,0.00016,30.00018]
[1779811372200,32.58,76441.43,0.0,-0.42319,0.00016,29.98846]
[1779811373503,32.58,76440.17,0.0,-0.42339,0.00016,29.9909]
[1779811373508,32.58,76440.17,0.0,-0.42339,0.00016,29.9909]
[1779811373527,32.58,76440.17,0.0,-0.42339,0.00016,29.9909]
[1779811373642,32.58,76440.17,0.0,-0.42339,0.00016,29.9909]
[1779811374215,32.58,76436.56,0.0,-0.42395,0.00016,29.99783]
[1779811375439,32.58,76437.83,0.0,-0.42375,0.00016,29.99539]
[1779811376229,32.58,76438.22,0.0,-0.42369,0.00016,29.99463]
[1779811381318,32.58,76438.38,0.0,-0.42367,0.00016,29.9943]
[1779811383277,32.58,76424.24,0.0,-0.42589,0.00016,30.02099]
[1779811386009,32.57,76420.48,0.0,-0.42647,0.00016,30.0279]
[1779811386306,32.57,76418.11,0.0,-0.42685,0.00016,30.03223]
[1779811387302,32.57,76418.11,0.0,-0.42685,0.00016,30.03223]
[1779811387473,32.57,76419.18,0.0,-0.42668,0.00016,30.03025]
[1779811388313,32.57,76419.18,0.0,-0.42667,0.00016,30.03022]
[1779811389321,32.57,76409.46,0.0,-0.4282,0.00016,30.0478]
[1779811389634,32.57,76409.46,0.0,-0.4282,0.00016,30.0478]
[1779811390365,32.57,76406.73,0.0,-0.42863,0.00016,30.05265]
[1779811391659,32.57,76406.73,0.0,-0.42863,0.00016,30.05265]
[1779811391669,32.57,76406.73,0.0,-0.42863,0.00016,30.05265]
[1779811391747,32.57,76406.73,0.0,-0.42863,0.00016,30.05265]
[1779811391785,32.57,76406.73,0.0,-0.42863,0.00016,30.05265]
[1779811392343,32.57,76405.69,0.0,-0.42879,0.00016,30.05449]
[1779811394355,32.57,76390.69,0.0,-0.43116,0.00016,30.0805]
[1779811396082,32.57,76389.09,0.0,-0.43141,0.00016,30.08321]
[1779811396369,32.57,76389.64,0.0,-0.43132,0.00016,30.08227]
[1779811398919,32.57,76386.39,0.0,-0.43183,0.00016,30.08773]
[1779811399297,32.57,76375.11,0.0,-0.43361,0.00016,30.10635]
[1779811400333,32.57,76372.2,0.0,-0.43407,0.00016,30.11105]
[1779811401944,32.57,76373.71,0.0,-0.43383,0.00016,30.10859]
[1779811401954,32.57,76373.71,0.0,-0.43383,0.00016,30.10859]
[1779811401992,32.57,76373.71,0.0,-0.43383,0.00016,30.10859]
[1779811402030,32.57,76373.71,0.0,-0.43383,0.00016,30.10859]
[1779811402093,32.57,76372.37,0.0,-0.43404,0.00016,30.11074]
[1779811405983,32.57,76362.91,0.0,-0.43553,0.00016,30.12577]
[1779811411474,32.57,76362.56,0.0,-0.43558,0.00016,30.1234]
[1779811416512,32.57,76362.24,0.0,-0.43563,0.00016,30.1239]
[1779811417650,32.57,76362.24,0.0,-0.43563,0.00016,30.1239]
[1779811417697,32.57,76362.24,0.0,-0.43563,0.00016,30.1239]
[1779811422836,32.57,76359.19,0.0,-0.43611,0.00016,30.12864]
[1779811428049,32.56,76360.56,0.0,-0.4359,0.00016,30.1265]
[1779811428258,32.56,76360.56,0.0,-0.4359,0.00016,30.1265]
[1779811428356,32.56,76360.48,0.0,-0.43591,0.00016,30.12662]
[1779811430145,32.56,76360.58,0.0,-0.43589,0.00016,30.12646]
[1779811430394,32.56,76356.99,0.0,-0.43646,0.00016,30.13202]
[1779811432139,32.56,76356.99,0.0,-0.43646,0.00016,30.13202]
[1779811432194,32.56,76357.97,0.0,-0.43631,0.00016,30.1305]
[1779811437659,32.56,76357.15,0.0,-0.43643,0.00016,30.13175]
[1779811442715,32.56,76359.47,0.0,-0.43607,0.00016,30.12814]
[1779811444325,32.56,76358.57,0.0,-0.43621,0.00016,30.12953]
[1779811444346,32.56,76358.57,0.0,-0.43621,0.00016,30.12953]
[1779811444383,32.56,76358.57,0.0,-0.43621,0.00016,30.12953]
[1779811444425,32.56,76344.55,0.0,-0.43842,0.00016,30.15076]
[1779811444558,32.56,76344.55,0.0,-0.43842,0.00016,30.15076]
[1779811444585,32.56,76344.55,0.0,-0.43842,0.00016,30.15076]
[1779811445044,32.56,76352.72,0.0,-0.43713,0.00016,30.13851]
[1779811446616,32.56,76352.72,0.0,-0.43713,0.00016,30.13851]
[1779811446728,32.56,76355.29,0.0,-0.43673,0.00016,30.13458]
[1779811447623,32.56,76355.29,0.0,-0.43673,0.00016,30.13458]
[1779811447651,32.56,76348.11,0.0,-0.43786,0.00016,30.14546]
[1779811452769,32.56,76349.28,0.0,-0.43767,0.00016,30.14368]
[1779811457383,32.56,76363.96,0.0,-0.43535,0.00016,30.12107]
[1779811459366,32.56,76359.91,0.0,-0.43599,0.00016,30.12741]
[1779811460838,32.56,76348.08,0.0,-0.43786,0.00016,30.14548]
[1779811461915,32.56,76346.97,0.0,-0.43804,0.00016,30.14716]
[1779811462967,32.56,76346.97,0.0,-0.43804,0.00016,30.14716]
[1779811463602,32.56,76347.12,0.0,-0.43802,0.00016,30.14694]
[1779811465614,32.56,76346.33,0.0,-0.43815,0.00016,30.14814]
[1779811465627,32.56,76346.33,0.0,-0.43815,0.00016,30.14814]
[1779811465653,32.56,76346.33,0.0,-0.43815,0.00016,30.14814]
[1779811465864,32.56,76346.33,0.0,-0.43815,0.00016,30.14815]
[1779811471028,32.57,76339.93,0.0,-0.43916,0.00016,30.15764]
[1779811473024,32.57,76337.96,0.0,-0.43947,0.00016,30.15762]
[1779811473086,32.57,76345.68,0.0,-0.43825,0.00016,30.1463]
[1779811474927,32.57,76350.23,0.0,-0.43753,0.00016,30.13952]
[1779811475850,32.57,76350.23,0.0,-0.43753,0.00016,30.13952]
[1779811475862,32.57,76350.23,0.0,-0.43753,0.00016,30.13952]
[1779811476467,32.57,76350.23,0.0,-0.43753,0.00016,30.13952]
[1779811476585,32.57,76348.99,0.0,-0.43773,0.00016,30.14139]
[1779811476631,32.57,76348.99,0.0,-0.43773,0.00016,30.14139]
[1779811476809,32.57,76348.99,0.0,-0.43773,0.00016,30.14139]
[1779811476822,32.57,76348.99,0.0,-0.43773,0.00016,30.14139]
[1779811476888,32.57,76348.99,0.0,-0.43773,0.00016,30.14139]
[1779811476919,32.57,76348.99,0.0,-0.43773,0.00016,30.14139]
[1779811476955,32.57,76348.99,0.0,-0.43773,0.00016,30.14139]
[1779811476990,32.57,76348.99,0.0,-0.43773,0.00016,30.14139]
[1779811477039,32.57,76348.99,0.0,-0.43773,0.00016,30.14139]
[1779811477059,32.57,76348.99,0.0,-0.43773,0.00016,30.14139]
[1779811477445,32.57,76361.74,0.0,-0.43572,0.00016,30.12187]
[1779811477654,32.57,76361.74,0.0,-0.43572,0.00016,30.12187]
[1779811477745,32.57,76361.74,0.0,-0.43572,0.00016,30.12187]
[1779811477970,32.57,76361.74,0.0,-0.43572,0.00016,30.12187]
[1779811478005,32.57,76361.74,0.0,-0.43572,0.00016,30.12187]
[1779811478181,32.57,76361.74,0.0,-0.43572,0.00016,30.12187]
[1779811478246,32.57,76361.74,0.0,-0.43572,0.00016,30.12187]
[1779811478349,32.57,76377.14,0.0,-0.43328,0.00016,30.09725]
[1779811478686,32.57,76377.14,0.0,-0.43328,0.00016,30.09725]
[1779811479085,32.57,76377.14,0.0,-0.43328,0.00016,30.09725]
[1779811479343,32.57,76377.14,0.0,-0.43328,0.00016,30.09725]
[1779811479400,32.57,76406.08,0.0,-0.42872,0.00016,30.04797]
[1779811479588,32.57,76406.08,0.0,-0.42872,0.00016,30.04797]
[1779811479786,32.57,76406.08,0.0,-0.42872,0.00016,30.04797]
[1779811479863,32.57,76406.08,0.0,-0.42872,0.00016,30.04797]
[1779811480063,32.57,76406.08,0.0,-0.42872,0.00016,30.04797]
[1779811480105,32.57,76406.08,0.0,-0.42872,0.00016,30.04797]
[1779811480443,32.57,76406.08,0.0,-0.42872,0.00016,30.04797]
[1779811480216,32.57,76409.71,0.0,-0.42815,0.00016,30.04153]
[1779811480492,32.57,76409.71,0.0,-0.42815,0.00016,30.04153]
[1779811480699,32.57,76409.71,0.0,-0.42815,0.00016,30.04153]
[1779811480735,32.57,76409.71,0.0,-0.42815,0.00016,30.04153]
[1779811480822,32.57,76409.71,0.0,-0.42815,0.00016,30.04153]
[1779811480837,32.57,76409.71,0.0,-0.42815,0.00016,30.04153]
[1779811480891,32.57,76409.71,0.0,-0.42815,0.00016,30.04153]
[1779811480973,32.57,76409.71,0.0,-0.42815,0.00016,30.04153]
[1779811480998,32.57,76409.71,0.0,-0.42815,0.00016,30.04153]
[1779811481099,32.57,76397.72,0.0,-0.43004,0.00016,30.06264]
[1779811483017,32.57,76396.56,0.0,-0.43023,0.00016,30.06467]
[1779811483726,32.57,76396.56,0.0,-0.43023,0.00016,30.06467]
[1779811483788,32.57,76396.56,0.0,-0.43023,0.00016,30.06467]
[1779811484018,32.58,76396.56,0.0,-0.43023,0.00016,30.0647]
[1779811485240,32.58,76396.56,0.0,-0.43023,0.00016,30.0647]
[1779811485441,32.58,76396.06,0.0,-0.43031,0.00016,30.0656]
[1779811490459,32.58,76392.18,0.0,-0.43093,0.00016,30.07236]
[1779811495469,32.58,76396.86,0.0,-0.43019,0.00016,30.06435]
[1779811500478,32.58,76398.25,0.0,-0.42997,0.00016,30.0619]
[1779811505484,32.58,76396.04,0.0,-0.43032,0.00016,30.06573]
[1779811509523,32.58,76404.17,0.0,-0.42904,0.00016,30.05156]
[1779811513442,32.58,76392.46,0.0,-0.43089,0.00016,30.07188]
[1779811514494,32.58,76381.18,0.0,-0.43266,0.00016,30.09082]
[1779811516388,32.58,76383.37,0.0,-0.43232,0.00016,30.08718]
[1779811516424,32.58,76383.37,0.0,-0.43232,0.00016,30.08718]
[1779811516520,32.58,76383.97,0.0,-0.43222,0.00016,30.08617]
[1779811519460,32.58,76390.97,0.0,-0.43111,0.00016,30.07435]
[1779811523333,32.58,76382.23,0.0,-0.43249,0.00016,30.08898]
[1779811524873,32.58,76382.45,0.0,-0.43245,0.00016,30.0886]
[1779811525331,32.58,76382.45,0.0,-0.43245,0.00016,30.0886]
[1779811525386,32.58,76345.94,0.0,-0.43822,0.00016,30.14604]
[1779811526258,32.58,76345.94,0.0,-0.43822,0.00016,30.14604]
[1779811526359,32.58,76346.6,0.0,-0.43812,0.00016,30.14505]
[1779811526895,32.58,76346.6,0.0,-0.43812,0.00016,30.14505]
[1779811527947,32.58,76346.86,0.0,-0.43808,0.00016,30.14467]
[1779811528003,32.58,76346.86,0.0,-0.43808,0.00016,30.14467]
[1779811528045,32.58,76346.86,0.0,-0.43808,0.00016,30.14467]
[1779811528331,32.58,76346.96,0.0,-0.43806,0.00016,30.14452]
[1779811530155,32.58,76346.4,0.0,-0.43815,0.00016,30.14536]
[1779811530197,32.58,76346.4,0.0,-0.43815,0.00016,30.14536]
[1779811530254,32.58,76346.4,0.0,-0.43815,0.00016,30.14536]
[1779811530348,32.58,76346.92,0.0,-0.43807,0.00016,30.14459]
[1779811532781,32.58,76340.61,0.0,-0.43906,0.00016,30.151]
[1779811538668,32.58,76338.55,0.0,-0.43939,0.00016,30.15398]
[1779811539074,32.58,76338.55,0.0,-0.43939,0.00016,30.15398]
[1779811540049,32.58,76339.1,0.0,-0.4393,0.00016,30.15318]
[1779811540068,32.58,76339.1,0.0,-0.4393,0.00016,30.15318]
[1779811543439,32.57,76347.22,0.0,-0.43801,0.00016,30.1412]
[1779811546421,32.57,76340.37,0.0,-0.4391,0.00016,30.15131]
[1779811546451,32.57,76340.37,0.0,-0.4391,0.00016,30.15131]
[1779811546553,32.57,76322.53,0.0,-0.44192,0.00016,30.1766]
[1779811548476,32.57,76321.23,0.0,-0.44213,0.00016,30.17839]
[1779811549483,32.57,76328.13,0.0,-0.44103,0.00016,30.16883]
[1779811550935,32.57,76327.63,0.0,-0.44111,0.00016,30.16953]
[1779811551501,32.57,76328.51,0.0,-0.44097,0.00016,30.16829]
[1779811554306,32.57,76329.02,0.0,-0.44089,0.00016,30.16757]
[1779811554518,32.57,76329.02,0.0,-0.44089,0.00016,30.16757]
[1779811556363,32.57,76326.51,0.0,-0.44129,0.00016,30.17108]
[1779811556384,32.57,76326.51,0.0,-0.44129,0.00016,30.17108]
[1779811558370,32.57,76322.75,0.0,-0.44189,0.00016,30.17628]
[1779811558546,32.57,76322.14,0.0,-0.44198,0.00016,30.17712]
[1779811563551,32.57,76325.93,0.0,-0.44138,0.00016,30.17189]
[1779811567571,32.58,76317.09,0.0,-0.44279,0.00016,30.18403]
[1779811572578,32.58,76316.1,0.0,-0.44294,0.00016,30.18535]
[1779811572599,32.57,76316.61,0.0,-0.44286,0.00016,30.18466]
[1779811572653,32.57,76316.61,0.0,-0.44286,0.00016,30.18466]
[1779811577690,32.57,76309.01,0.0,-0.44406,0.00016,30.19474]
[1779811581519,32.57,76314.78,0.0,-0.44315,0.00016,30.18709]
[1779811581526,32.57,76304.6,0.0,-0.44476,0.00016,30.20046]
[1779811582387,32.57,76304.6,0.0,-0.44476,0.00016,30.20046]
[1779811582423,32.57,76304.6,0.0,-0.44476,0.00016,30.20046]
[1779811582526,32.57,76321.47,0.0,-0.44209,0.00016,30.17802]
[1779811583378,32.57,76321.47,0.0,-0.44209,0.00016,30.17802]
[1779811583441,32.57,76321.47,0.0,-0.44209,0.00016,30.17802]
[1779811583539,32.57,76331.17,0.0,-0.44055,0.00016,30.16453]
[1779811583785,32.57,76331.17,0.0,-0.44055,0.00016,30.16453]
[1779811584320,32.57,76331.17,0.0,-0.44055,0.00016,30.16453]
[1779811584592,32.57,76325.26,0.0,-0.44149,0.00016,30.17284]
[1779811584836,32.57,76325.26,0.0,-0.44149,0.00016,30.17284]
[1779811584911,32.57,76315.4,0.0,-0.44305,0.00016,30.18629]
[1779811586526,32.57,76315.4,0.0,-0.44305,0.00016,30.18629]
[1779811586564,32.58,76314.87,0.0,-0.44314,0.00016,30.187]
[1779811590235,32.58,76317.69,0.0,-0.44269,0.00016,30.18321]
[1779811590244,32.58,76317.69,0.0,-0.44269,0.00016,30.18321]
[1779811590294,32.58,76317.69,0.0,-0.44269,0.00016,30.18321]
[1779811590296,32.58,76315.69,0.0,-0.44301,0.00016,30.1859]
[1779811592870,32.57,76315.56,0.0,-0.44302,0.00016,30.18317]
[1779811592918,32.57,76315.56,0.0,-0.44302,0.00016,30.18317]
[1779811593276,32.57,76325.31,0.0,-0.44148,0.00016,30.16986]
[1779811596363,32.58,76331.36,0.0,-0.44052,0.00016,30.16139]
[1779811596465,32.58,76332.8,0.0,-0.4403,0.00016,30.15938]
[1779811601864,32.58,76337.34,0.0,-0.43958,0.00016,30.15295]
[1779811606897,32.59,76338.03,0.0,-0.43948,0.00016,30.15203]
[1779811610767,32.59,76340.22,0.0,-0.43914,0.00016,30.14892]
[1779811610797,32.59,76340.22,0.0,-0.43914,0.00016,30.14892]
[1779811611312,32.59,76340.22,0.0,-0.43914,0.00016,30.14892]
[1779811612852,32.59,76344.98,0.0,-0.43839,0.00016,30.14196]
[1779811613338,32.59,76344.98,0.0,-0.43839,0.00016,30.14196]
[1779811613443,32.59,76344.98,0.0,-0.43839,0.00016,30.14196]
[1779811613538,32.59,76344.98,0.0,-0.43839,0.00016,30.14196]
[1779811613554,32.59,76344.98,0.0,-0.43839,0.00016,30.14196]
[1779811613585,32.59,76355.73,0.0,-0.43669,0.00016,30.12578]
[1779811614161,32.59,76355.73,0.0,-0.43669,0.00016,30.12578]
[1779811614218,32.59,76355.73,0.0,-0.43669,0.00016,30.12578]
[1779811614371,32.59,76355.73,0.0,-0.43669,0.00016,30.12578]
[1779811614392,32.59,76355.73,0.0,-0.43669,0.00016,30.12578]
[1779811614606,32.59,76355.73,0.0,-0.43669,0.00016,30.12578]
[1779811614433,32.6,76360.73,0.0,-0.43591,0.00016,30.1181]
[1779811614644,32.6,76360.73,0.0,-0.43591,0.00016,30.1181]
[1779811614821,32.6,76360.73,0.0,-0.43591,0.00016,30.1181]
[1779811614890,32.6,76360.73,0.0,-0.43591,0.00016,30.1181]
[1779811614912,32.6,76360.73,0.0,-0.43591,0.00016,30.1181]
[1779811614931,32.6,76360.73,0.0,-0.43591,0.00016,30.1181]
[1779811615380,32.6,76360.73,0.0,-0.43591,0.00016,30.1181]
[1779811615563,32.6,76352.01,0.0,-0.43728,0.00016,30.1315]
[1779811615790,32.6,76352.01,0.0,-0.43728,0.00016,30.1315]
[1779811616156,32.6,76348.55,0.0,-0.43783,0.00016,30.13672]
[1779811622004,32.6,76342.52,0.0,-0.43879,0.00016,30.14574]
[1779811626513,32.61,76350.46,0.0,-0.43754,0.00016,30.134]
[1779811632155,32.61,76350.58,0.0,-0.43753,0.00016,30.13387]
[1779811638133,32.61,76350.32,0.0,-0.43758,0.00016,30.13433]
[1779811639272,32.61,76350.32,0.0,-0.43758,0.00016,30.13433]
[1779811639322,32.61,76350.32,0.0,-0.43758,0.00016,30.13433]
[1779811639362,32.61,76350.32,0.0,-0.43758,0.00016,30.13433]
[1779811639455,32.61,76350.32,0.0,-0.43758,0.00016,30.13433]
[1779811639619,32.61,76350.32,0.0,-0.43758,0.00016,30.13433]
[1779811639625,32.61,76350.32,0.0,-0.43758,0.00016,30.13433]
[1779811639599,32.61,76350.24,0.0,-0.43759,0.00016,30.13446]
[1779811639678,32.61,76350.24,0.0,-0.43759,0.00016,30.13446]
[1779811639858,32.61,76350.24,0.0,-0.43759,0.00016,30.13446]
[1779811640541,32.61,76366.02,0.0,-0.4351,0.00016,30.11015]
[1779811641154,32.61,76366.02,0.0,-0.4351,0.00016,30.11017]
[1779811646401,32.62,76364.08,0.0,-0.43541,0.00016,30.1133]
[1779811652232,32.63,76363.09,0.0,-0.43557,0.00016,30.11207]
[1779811655253,32.63,76349.17,0.0,-0.43777,0.00016,30.13341]
[1779811655798,32.63,76349.17,0.0,-0.43777,0.00016,30.13341]
[1779811655852,32.63,76349.17,0.0,-0.43777,0.00016,30.13341]
[1779811655940,32.63,76349.17,0.0,-0.43777,0.00016,30.13341]
[1779811655981,32.63,76349.17,0.0,-0.43777,0.00016,30.13341]
[1779811656761,32.63,76348.29,0.0,-0.43791,0.00016,30.13473]
[1779811656785,32.63,76348.29,0.0,-0.43791,0.00016,30.13473]
[1779811657267,32.63,76363.29,0.0,-0.43555,0.00016,30.11181]
[1779811658150,32.63,76363.29,0.0,-0.43555,0.00016,30.11181]
[1779811658654,32.63,76371.95,0.0,-0.43418,0.00016,30.0981]
[1779811659482,32.63,76371.95,0.0,-0.43418,0.00016,30.0981]
[1779811659583,32.63,76371.52,0.0,-0.43425,0.00016,30.0988]
[1779811662603,32.63,76362.79,0.0,-0.43563,0.00016,30.11263]
[1779811663650,32.63,76339.71,0.0,-0.43927,0.00016,30.14741]
[1779811664120,32.63,76339.71,0.0,-0.43927,0.00016,30.14741]
[1779811664190,32.63,76339.71,0.0,-0.43927,0.00016,30.14741]
[1779811664355,32.63,76339.71,0.0,-0.43927,0.00016,30.14741]
[1779811664647,32.63,76339.71,0.0,-0.43927,0.00016,30.14741]
[1779811664684,32.63,76339.71,0.0,-0.43927,0.00016,30.14741]
[1779811664487,32.63,76333.28,0.0,-0.44029,0.00016,30.15666]
[1779811664808,32.63,76333.28,0.0,-0.44029,0.00016,30.15666]
[1779811664847,32.63,76333.28,0.0,-0.44029,0.00016,30.15666]
[1779811664857,32.63,76333.28,0.0,-0.44029,0.00016,30.15666]
[1779811665578,32.63,76333.45,0.0,-0.44027,0.00016,30.15643]
[1779811668022,32.63,76336.9,0.0,-0.43972,0.00016,30.15153]
[1779811668684,32.64,76336.89,0.0,-0.43973,0.00016,30.15155]
[1779811672357,32.64,76332.46,0.0,-0.44043,0.00016,30.15791]
[1779811672368,32.64,76332.46,0.0,-0.44043,0.00016,30.15791]
[1779811672396,32.64,76332.46,0.0,-0.44043,0.00016,30.15791]
[1779811672439,32.64,76333.1,0.0,-0.44033,0.00016,30.15702]
[1779811675661,32.64,76323.68,0.0,-0.44182,0.00016,30.17023]
[1779811677429,32.64,76326.97,0.0,-0.44131,0.00016,30.16572]
[1779811682464,32.65,76330.18,0.0,-0.44081,0.00016,30.16131]
[1779811684578,32.65,76326.14,0.0,-0.44145,0.00016,30.16699]
[1779811684668,32.65,76318.5,0.0,-0.44266,0.00016,30.17745]
[1779811690326,32.65,76315.82,0.0,-0.44308,0.00016,30.18102]
[1779811690602,32.65,76308.62,0.0,-0.44422,0.00016,30.19052]
[1779811692577,32.65,76308.14,0.0,-0.44429,0.00016,30.19113]
[1779811692629,32.65,76317.43,0.0,-0.44282,0.00016,30.17886]
[1779811694752,32.65,76321.89,0.0,-0.44212,0.00016,30.1728]
[1779811695731,32.65,76322.34,0.0,-0.44205,0.00016,30.17218]
[1779811700739,32.65,76317.28,0.0,-0.44284,0.00016,30.17901]
[1779811705751,32.64,76320.37,0.0,-0.44235,0.00016,30.17478]
[1779811710778,32.64,76318.88,0.0,-0.44258,0.00016,30.17678]
[1779811714747,32.64,76329.5,0.0,-0.4409,0.00016,30.15924]
[1779811717713,32.64,76330.27,0.0,-0.44078,0.00016,30.15816]
[1779811722721,32.64,76327.82,0.0,-0.44116,0.00016,30.16159]
[1779811722746,32.64,76314.7,0.0,-0.44324,0.00016,30.17947]
[1779811723751,32.64,76315.77,0.0,-0.44307,0.00016,30.17803]
[1779811728753,32.64,76318.11,0.0,-0.4427,0.00016,30.17488]
[1779811733780,32.64,76316.3,0.0,-0.44298,0.00016,30.1773]
[1779811738807,32.64,76314.76,0.0,-0.44323,0.00016,30.17933]
[1779811743819,32.63,76320.45,0.0,-0.44232,0.00016,30.17162]
[1779811745239,32.63,76317.04,0.0,-0.44286,0.00016,30.17621]
[1779811745616,32.63,76319.81,0.0,-0.44242,0.00016,30.17247]
[1779811746253,32.63,76319.81,0.0,-0.44242,0.00016,30.17247]
[1779811746370,32.63,76319.81,0.0,-0.44242,0.00016,30.17247]
[1779811746460,32.63,76319.81,0.0,-0.44242,0.00016,30.17247]
[1779811746583,32.63,76319.81,0.0,-0.44242,0.00016,30.17247]
[1779811746740,32.63,76319.81,0.0,-0.44242,0.00016,30.17247]
[1779811746764,32.63,76346.3,0.0,-0.43823,0.00016,30.13486]
[1779811746852,32.63,76346.3,0.0,-0.43823,0.00016,30.13486]
[1779811746980,32.63,76346.3,0.0,-0.43823,0.00016,30.13486]
[1779811747034,32.63,76346.3,0.0,-0.43823,0.00016,30.13486]
[1779811747091,32.63,76346.3,0.0,-0.43823,0.00016,30.13486]
[1779811747442,32.63,76346.3,0.0,-0.43823,0.00016,30.13486]
[1779811747479,32.63,76346.3,0.0,-0.43823,0.00016,30.13486]
[1779811747654,32.63,76346.3,0.0,-0.43823,0.00016,30.13486]
[1779811747690,32.63,76346.3,0.0,-0.43823,0.00016,30.13486]
[1779811747788,32.63,76358.12,0.0,-0.43637,0.00016,30.11701]
[1779811747933,32.63,76358.12,0.0,-0.43637,0.00016,30.11701]
[1779811747969,32.63,76358.12,0.0,-0.43637,0.00016,30.11701]
[1779811747976,32.63,76358.12,0.0,-0.43637,0.00016,30.11701]
[1779811747982,32.63,76358.12,0.0,-0.43637,0.00016,30.11701]
[1779811747998,32.63,76358.12,0.0,-0.43637,0.00016,30.11701]
[1779811748528,32.63,76358.12,0.0,-0.43637,0.00016,30.11701]
[1779811748703,32.63,76358.77,0.0,-0.43626,0.00016,30.11603]
[1779811750305,32.64,76356.96,0.0,-0.43655,0.00016,30.11884]
[1779811750322,32.64,76356.96,0.0,-0.43655,0.00016,30.11884]
[1779811751731,32.64,76356.83,0.0,-0.43657,0.00016,30.11906]
[1779811752397,32.64,76356.25,0.0,-0.43667,0.00016,30.11999]
[1779811756042,32.64,76355.94,0.0,-0.43672,0.00016,30.1205]
[1779811756858,32.64,76355.5,0.0,-0.43679,0.00016,30.12121]
[1779811756918,32.64,76355.5,0.0,-0.43679,0.00016,30.12121]
[1779811756980,32.64,76355.5,0.0,-0.43679,0.00016,30.12121]
[1779811757007,32.64,76355.5,0.0,-0.43679,0.00016,30.12121]
[1779811757787,32.64,76355.5,0.0,-0.43679,0.00016,30.12121]
[1779811757667,32.64,76363.06,0.0,-0.4356,0.00016,30.10955]
[1779811758714,32.64,76365.36,0.0,-0.43524,0.00016,30.10595]
[1779811762135,32.64,76365.25,0.0,-0.43526,0.00016,30.10613]
[1779811762170,32.64,76365.25,0.0,-0.43526,0.00016,30.10613]
[1779811763900,32.64,76372.3,0.0,-0.43415,0.00016,30.09494]
[1779811764204,32.64,76371.79,0.0,-0.43423,0.00016,30.09576]
[1779811765692,32.64,76371.79,0.0,-0.43423,0.00016,30.09576]
[1779811766010,32.65,76371.52,0.0,-0.43427,0.00016,30.09621]
[1779811766025,32.65,76371.52,0.0,-0.43427,0.00016,30.09621]
[1779811766049,32.65,76371.52,0.0,-0.43427,0.00016,30.09621]
[1779811766086,32.65,76377.7,0.0,-0.4333,0.00016,30.08622]
[1779811766974,32.65,76377.7,0.0,-0.4333,0.00016,30.08622]
[1779811767027,32.65,76377.7,0.0,-0.4333,0.00016,30.08622]
[1779811767149,32.65,76388.2,0.0,-0.43164,0.00016,30.06885]
[1779811767975,32.65,76388.2,0.0,-0.43164,0.00016,30.06885]
[1779811768168,32.65,76385.81,0.0,-0.43202,0.00016,30.07286]
[1779811770577,32.65,76385.81,0.0,-0.43202,0.00016,30.07288]
[1779811770645,32.65,76386.67,0.0,-0.43189,0.00016,30.07148]
[1779811776118,32.65,76388.12,0.0,-0.43166,0.00016,30.06621]
[1779811781552,32.66,76388.29,0.0,-0.43164,0.00016,30.06603]
[1779811784354,32.66,76376.44,0.0,-0.43351,0.00016,30.08565]
[1779811786188,32.66,76375.97,0.0,-0.43359,0.00016,30.08642]
[1779811788316,32.66,76376.73,0.0,-0.43347,0.00016,30.0852]
[1779811788834,32.66,76375.76,0.0,-0.43362,0.00016,30.08678]
[1779811791391,32.66,76376.98,0.0,-0.43343,0.00016,30.08482]
[1779811791478,32.66,76376.98,0.0,-0.43343,0.00016,30.08482]
[1779811791608,32.66,76389.46,0.0,-0.43147,0.00016,30.06418]
[1779811792368,32.66,76389.46,0.0,-0.43147,0.00016,30.06418]
[1779811792765,32.66,76393.94,0.0,-0.43076,0.00016,30.05661]
[1779811793671,32.66,76393.94,0.0,-0.43076,0.00016,30.05661]
[1779811793710,32.66,76393.94,0.0,-0.43076,0.00016,30.05661]
[1779811793779,32.66,76393.94,0.0,-0.43076,0.00016,30.05661]
[1779811793782,32.66,76393.94,0.0,-0.43076,0.00016,30.05661]
[1779811793788,32.66,76393.94,0.0,-0.43076,0.00016,30.05661]
[1779811793800,32.66,76393.94,0.0,-0.43076,0.00016,30.05661]
[1779811793781,32.66,76394.85,0.0,-0.43062,0.00016,30.05507]
[1779811794707,32.66,76398.01,0.0,-0.43013,0.00016,30.04967]
[1779811798494,32.67,76393.75,0.0,-0.4308,0.00016,30.05698]
[1779811798805,32.66,76371.58,0.0,-0.43429,0.00016,30.09357]
[1779811799761,32.66,76367.11,0.0,-0.43499,0.00016,30.10068]
[1779811800516,32.66,76367.11,0.0,-0.43499,0.00016,30.10068]
[1779811800539,32.66,76367.11,0.0,-0.43499,0.00016,30.10068]
[1779811802184,32.66,76367.59,0.0,-0.43492,0.00016,30.09993]
[1779811802233,32.66,76367.59,0.0,-0.43492,0.00016,30.09993]
[1779811802550,32.66,76367.59,0.0,-0.43492,0.00016,30.09993]
[1779811802557,32.66,76367.59,0.0,-0.43492,0.00016,30.09993]
[1779811806247,32.66,76366.25,0.0,-0.43513,0.00016,30.10205]
[1779811806656,32.66,76366.25,0.0,-0.43513,0.00016,30.10205]
[1779811806658,32.66,76338.09,0.0,-0.43957,0.00016,30.1445]
[1779811807124,32.66,76338.09,0.0,-0.43957,0.00016,30.1445]
[1779811807441,32.66,76338.09,0.0,-0.43957,0.00016,30.1445]
[1779811807716,32.66,76338.09,0.0,-0.43957,0.00016,30.1445]
[1779811807850,32.66,76338.09,0.0,-0.43957,0.00016,30.1445]
[1779811807805,32.67,76339.1,0.0,-0.43941,0.00016,30.14305]
[1779811808235,32.67,76339.1,0.0,-0.43941,0.00016,30.14305]
[1779811808620,32.67,76339.1,0.0,-0.43941,0.00016,30.14305]
[1779811808843,32.67,76339.1,0.0,-0.43941,0.00016,30.14305]
[1779811808863,32.67,76339.1,0.0,-0.43941,0.00016,30.14305]
[1779811809776,32.67,76342.83,0.0,-0.43882,0.00016,30.13763]
[1779811809877,32.67,76339.28,0.0,-0.43938,0.00016,30.1428]
[1779811810595,32.67,76339.28,0.0,-0.43938,0.00016,30.1428]
[1779811810620,32.67,76339.28,0.0,-0.43938,0.00016,30.1428]
[1779811810630,32.67,76339.28,0.0,-0.43938,0.00016,30.1428]
[1779811810678,32.67,76327.21,0.0,-0.44129,0.00016,30.15992]
[1779811811768,32.67,76316.5,0.0,-0.44299,0.00016,30.17454]
[1779811812371,32.67,76316.5,0.0,-0.44299,0.00016,30.17454]
[1779811817406,32.67,76317.62,0.0,-0.44281,0.00016,30.17302]
[1779811822440,32.66,76318.46,0.0,-0.44267,0.00016,30.17184]
[1779811826469,32.66,76310.99,0.0,-0.44385,0.00016,30.18173]
[1779811831508,32.66,76310.1,0.0,-0.44398,0.00016,30.17996]
[1779811836540,32.66,76312.49,0.0,-0.4436,0.00016,30.17679]
[1779811838555,32.66,76303.81,0.0,-0.44497,0.00016,30.18806]
[1779811843590,32.65,76303.51,0.0,-0.44502,0.00016,30.18841]
[1779811848623,32.65,76300.58,0.0,-0.44548,0.00016,30.1921]
[1779811852410,32.65,76296.17,0.0,-0.44618,0.00016,30.19762]
[1779811852896,32.65,76295.28,0.0,-0.44632,0.00016,30.19873]
[1779811855305,32.65,76290.71,0.0,-0.44705,0.00016,30.20436]
[1779811855836,32.65,76292.8,0.0,-0.44671,0.00016,30.20181]
[1779811860542,32.65,76292.05,0.0,-0.44684,0.00016,30.20276]
[1779811860551,32.65,76292.05,0.0,-0.44684,0.00016,30.20276]
[1779811860864,32.65,76291.93,0.0,-0.44686,0.00016,30.20291]
[1779811861391,32.65,76291.93,0.0,-0.44686,0.00016,30.20291]
[1779811861398,32.65,76291.93,0.0,-0.44686,0.00016,30.20291]
[1779811861423,32.65,76291.93,0.0,-0.44686,0.00016,30.20291]
[1779811861715,32.65,76291.93,0.0,-0.44686,0.00016,30.2029]
[1779811863430,32.65,76288.56,0.0,-0.44739,0.00016,30.20699]
[1779811863434,32.65,76288.56,0.0,-0.44739,0.00016,30.20699]
[1779811863730,32.65,76288.61,0.0,-0.44738,0.00016,30.20694]
[1779811864344,32.65,76288.61,0.0,-0.44738,0.00016,30.20694]
[1779811864889,32.65,76290.36,0.0,-0.4471,0.00016,30.20481]
[1779811869895,32.66,76291.02,0.0,-0.447,0.00016,30.20403]
[1779811870233,32.66,76291.92,0.0,-0.44686,0.00016,30.20294]
[1779811870515,32.66,76291.92,0.0,-0.44686,0.00016,30.20294]
[1779811870544,32.66,76291.92,0.0,-0.44686,0.00016,30.20294]
[1779811870778,32.66,76291.49,0.0,-0.44693,0.00016,30.20347]
[1779811872794,32.66,76299.32,0.0,-0.44569,0.00016,30.19376]
[1779811873090,32.66,76299.32,0.0,-0.44569,0.00016,30.19376]
[1779811873799,32.66,76297.25,0.0,-0.44601,0.00016,30.19635]
[1779811874235,32.66,76297.25,0.0,-0.44601,0.00016,30.19635]
[1779811874806,32.65,76296.79,0.0,-0.44609,0.00016,30.19691]
[1779811876417,32.65,76298.2,0.0,-0.44586,0.00016,30.19515]
[1779811876820,32.65,76297.03,0.0,-0.44605,0.00016,30.1966]
[1779811881857,32.65,76296.04,0.0,-0.4462,0.00016,30.1978]
[1779811883910,32.65,76284.24,0.0,-0.44807,0.00016,30.21211]
[1779811885884,32.65,76284.38,0.0,-0.44805,0.00016,30.21196]
[1779811886457,32.65,76284.38,0.0,-0.44805,0.00016,30.21196]
[1779811886898,32.65,76283.79,0.0,-0.44814,0.00016,30.21266]
[1779811891935,32.65,76287.27,0.0,-0.44759,0.00016,30.20853]
[1779811896949,32.66,76285.83,0.0,-0.44782,0.00016,30.2074]
[1779811901956,32.66,76285.18,0.0,-0.44793,0.00016,30.20824]
[1779811906965,32.67,76282.32,0.0,-0.44839,0.00016,30.21168]
[1779811910143,32.67,76286.67,0.0,-0.44771,0.00016,30.20656]
[1779811910899,32.67,76287.21,0.0,-0.44762,0.00016,30.20593]
[1779811911344,32.67,76287.21,0.0,-0.44762,0.00016,30.20593]
[1779811911374,32.67,76287.21,0.0,-0.44762,0.00016,30.20593]
[1779811912190,32.67,76286.24,0.0,-0.44778,0.00016,30.2071]
[1779811912237,32.67,76284.09,0.0,-0.44812,0.00016,30.20967]
[1779811918110,32.68,76287.35,0.0,-0.44761,0.00016,30.20585]
[1779811919243,32.68,76287.35,0.0,-0.44761,0.00016,30.20585]
[1779811919920,32.68,76281.83,0.0,-0.44849,0.00016,30.21242]
[1779811924927,32.69,76283.3,0.0,-0.44826,0.00016,30.21074]
[1779811929938,32.69,76283.35,0.0,-0.44826,0.00016,30.21074]
[1779811934943,32.7,76281.94,0.0,-0.44849,0.00016,30.21245]
[1779811939954,32.7,76282.38,0.0,-0.44842,0.00016,30.21199]
[1779811944960,32.71,76281.83,0.0,-0.44851,0.00016,30.21269]
[1779811949969,32.71,76279.69,0.0,-0.44886,0.00016,30.21523]
[1779811954998,32.71,76280.41,0.0,-0.44875,0.00016,30.21155]
[1779811960023,32.72,76275.97,0.0,-0.44945,0.00016,30.2167]
[1779811963014,32.72,76262.14,0.0,-0.45165,0.00016,30.23206]
[1779811963893,32.72,76254.59,0.0,-0.45285,0.00016,30.24004]
[1779811964275,32.72,76254.59,0.0,-0.45285,0.00016,30.24004]
[1779811964382,32.72,76254.59,0.0,-0.45285,0.00016,30.24004]
[1779811964757,32.72,76254.59,0.0,-0.45285,0.00016,30.24004]
[1779811964773,32.72,76253.52,0.0,-0.45302,0.00016,30.24115]
[1779811965798,32.72,76253.52,0.0,-0.45302,0.00016,30.24115]
[1779811965899,32.72,76259.27,0.0,-0.45211,0.00016,30.23514]
[1779811966272,32.72,76259.27,0.0,-0.45211,0.00016,30.23514]
[1779811967290,32.73,76259.27,0.0,-0.45211,0.00016,30.23515]
[1779811967297,32.73,76259.27,0.0,-0.45211,0.00016,30.23515]
[1779811967310,32.73,76259.27,0.0,-0.45211,0.00016,30.23515]
[1779811967460,32.73,76258.66,0.0,-0.4522,0.00016,30.2358]
[1779811968855,32.73,76258.66,0.0,-0.4522,0.00016,30.2358]
[1779811968936,32.73,76260.45,0.0,-0.45192,0.00016,30.23389]
[1779811969642,32.73,76260.45,0.0,-0.45192,0.00016,30.23389]
[1779811970015,32.72,76257.26,0.0,-0.45243,0.00016,30.23726]
[1779811970724,32.72,76211.79,0.0,-0.45964,0.00016,30.28006]
[1779811972031,32.72,76211.79,0.0,-0.45964,0.00016,30.28006]
[1779811971783,32.72,76143.25,0.0,-0.47056,0.00016,30.32569]
[1779811973007,32.72,76143.25,0.0,-0.47056,0.00016,30.32569]
[1779811972952,32.75,76122.43,0.0,-0.47389,0.00016,30.3351]
[1779811973375,32.75,76122.43,0.0,-0.47389,0.00016,30.3351]
[1779811973513,32.75,76123.74,0.0,-0.47368,0.00016,30.33458]
[1779811974489,32.75,76123.74,0.0,-0.47368,0.00016,30.33458]
[1779811974878,32.75,76123.74,0.0,-0.47368,0.00016,30.33458]
[1779811974880,32.78,76182.44,0.0,-0.46435,0.00016,30.30263]
[1779811975418,32.78,76182.44,0.0,-0.46435,0.00016,30.30263]
[1779811975590,32.78,76188.35,0.0,-0.46341,0.00016,30.29848]
[1779811976480,32.78,76188.35,0.0,-0.46341,0.00016,30.29848]
[1779811976887,32.78,76188.35,0.0,-0.46341,0.00016,30.29848]
[1779811977071,32.79,76185.6,0.0,-0.46386,0.00016,30.30052]
[1779811977116,32.79,76185.6,0.0,-0.46386,0.00016,30.30052]
[1779811977420,32.79,76185.6,0.0,-0.46386,0.00016,30.30052]
[1779811977435,32.79,76185.6,0.0,-0.46386,0.00016,30.30052]
[1779811977796,32.79,76185.6,0.0,-0.46386,0.00016,30.30052]
[1779811977873,32.79,76185.6,0.0,-0.46386,0.00016,30.30052]
[1779811978056,32.79,76185.6,0.0,-0.46386,0.00016,30.30052]
[1779811978084,32.79,76185.6,0.0,-0.46386,0.00016,30.30052]
[1779811978075,32.79,76165.54,0.0,-0.46705,0.00016,30.31361]
[1779811978275,32.79,76165.54,0.0,-0.46705,0.00016,30.31361]
[1779811978956,32.79,76165.54,0.0,-0.46705,0.00016,30.31361]
[1779811978980,32.79,76170.71,0.0,-0.46623,0.00016,30.31042]
[1779811979931,32.79,76161.87,0.0,-0.46763,0.00016,30.3158]
[1779811980415,32.79,76161.87,0.0,-0.46763,0.00016,30.3158]
[1779811980739,32.79,76150.87,0.0,-0.46938,0.00016,30.32196]
[1779811981192,32.79,76150.87,0.0,-0.46938,0.00016,30.32196]
[1779811981411,32.79,76150.87,0.0,-0.46938,0.00016,30.32196]
[1779811981466,32.79,76150.87,0.0,-0.46938,0.00016,30.32196]
[1779811981636,32.79,76150.87,0.0,-0.46938,0.00016,30.32196]
[1779811981761,32.79,76150.87,0.0,-0.46938,0.00016,30.32196]
[1779811981812,32.82,76185.09,0.0,-0.46396,0.00016,30.30098]
[1779811982215,32.82,76185.09,0.0,-0.46396,0.00016,30.30098]
[1779811982329,32.82,76185.09,0.0,-0.46396,0.00016,30.30098]
[1779811982421,32.82,76185.09,0.0,-0.46396,0.00016,30.30098]
[1779811983032,32.82,76187.28,0.0,-0.46361,0.00016,30.29945]
[1779811984899,32.82,76187.28,0.0,-0.46361,0.00016,30.29945]
[1779811984951,32.82,76187.28,0.0,-0.46361,0.00016,30.29945]
[1779811984977,32.82,76189.69,0.0,-0.46323,0.00016,30.29773]
[1779811985943,32.82,76189.69,0.0,-0.46323,0.00016,30.29773]
[1779811985989,32.82,76189.69,0.0,-0.46323,0.00016,30.29773]
[1779811986414,32.82,76190.2,0.0,-0.46315,0.00016,30.29737]
[1779811986496,32.82,76190.2,0.0,-0.46315,0.00016,30.29737]
[1779811986541,32.82,76190.2,0.0,-0.46315,0.00016,30.29737]
[1779811986997,32.82,76190.2,0.0,-0.46315,0.00016,30.29737]
[1779811987007,32.82,76190.2,0.0,-0.46315,0.00016,30.29737]
[1779811987009,32.82,76190.2,0.0,-0.46315,0.00016,30.29737]
[1779811987062,32.82,76202.31,0.0,-0.46123,0.00016,30.28827]
[1779811988087,32.82,76202.31,0.0,-0.46123,0.00016,30.28827]
[1779811988074,32.82,76210.27,0.0,-0.45997,0.00016,30.28192]
[1779811988137,32.82,76210.27,0.0,-0.45997,0.00016,30.28192]
[1779811988676,32.82,76210.27,0.0,-0.45997,0.00016,30.28192]
[1779811988775,32.82,76218.62,0.0,-0.45864,0.00016,30.27492]
[1779811990641,32.82,76234.26,0.0,-0.45617,0.00016,30.26092]
[1779811991135,32.82,76234.26,0.0,-0.45617,0.00016,30.26092]
[1779811991148,32.82,76234.26,0.0,-0.45617,0.00016,30.26092]
[1779811991169,32.82,76234.26,0.0,-0.45617,0.00016,30.26092]
[1779811991544,32.82,76234.26,0.0,-0.45617,0.00016,30.26092]
[1779811991613,32.82,76234.26,0.0,-0.45617,0.00016,30.26092]
[1779811991893,32.82,76234.26,0.0,-0.45617,0.00016,30.26092]
[1779811991979,32.82,76239.67,0.0,-0.45531,0.00016,30.25579]
[1779811992637,32.82,76239.67,0.0,-0.45531,0.00016,30.25579]
[1779811992776,32.82,76239.67,0.0,-0.45531,0.00016,30.25579]
[1779811992856,32.82,76239.67,0.0,-0.45531,0.00016,30.25579]
[1779811992866,32.82,76239.67,0.0,-0.45531,0.00016,30.25579]
[1779811992961,32.82,76239.67,0.0,-0.45531,0.00016,30.25579]
[1779811992979,32.82,76239.67,0.0,-0.45531,0.00016,30.25579]
[1779811993076,32.82,76227.36,0.0,-0.45726,0.00016,30.26723]
[1779811993138,32.82,76227.36,0.0,-0.45726,0.00016,30.26723]
[1779811993198,32.82,76227.36,0.0,-0.45726,0.00016,30.26723]
[1779811993219,32.82,76227.36,0.0,-0.45726,0.00016,30.26723]
[1779811993226,32.82,76227.36,0.0,-0.45726,0.00016,30.26723]
[1779811993230,32.82,76227.36,0.0,-0.45726,0.00016,30.26723]
[1779811993251,32.82,76227.36,0.0,-0.45726,0.00016,30.26723]
[1779811993432,32.82,76227.36,0.0,-0.45726,0.00016,30.26723]
[1779811993466,32.82,76227.36,0.0,-0.45726,0.00016,30.26723]
[1779811993684,32.82,76227.36,0.0,-0.45726,0.00016,30.26723]
[1779811993704,32.82,76227.36,0.0,-0.45726,0.00016,30.26723]
[1779811993996,32.82,76227.36,0.0,-0.45726,0.00016,30.26723]
[1779811994097,32.82,76213.08,0.0,-0.45952,0.00016,30.2796]
[1779811995686,32.82,76215.69,0.0,-0.45911,0.00016,30.27741]
[1779811996199,32.82,76215.69,0.0,-0.45911,0.00016,30.27741]
[1779811996259,32.82,76215.69,0.0,-0.45911,0.00016,30.27741]
[1779811996692,32.82,76216.6,0.0,-0.45896,0.00016,30.27663]
[1779811997773,32.82,76216.6,0.0,-0.45896,0.00016,30.27663]
[1779811997782,32.82,76236.53,0.0,-0.4558,0.00016,30.25876]
[1779811998778,32.82,76236.53,0.0,-0.4558,0.00016,30.25876]
[1779811999043,32.82,76235.99,0.0,-0.45589,0.00016,30.25927]
[1779812002075,32.82,76229.25,0.0,-0.45695,0.00016,30.2655]
[1779812002995,32.82,76214.8,0.0,-0.45924,0.00016,30.27814]
[1779812003273,32.82,76214.8,0.0,-0.45924,0.00016,30.27814]
[1779812003318,32.82,76214.8,0.0,-0.45924,0.00016,30.27814]
[1779812004750,32.82,76216.27,0.0,-0.45901,0.00016,30.2769]
[1779812007504,32.82,76211.84,0.0,-0.45971,0.00016,30.2806]
[1779812007533,32.82,76211.84,0.0,-0.45971,0.00016,30.2806]
[1779812007915,32.82,76211.84,0.0,-0.45971,0.00016,30.2806]
[1779812008053,32.82,76211.66,0.0,-0.45974,0.00016,30.28076]
[1779812009083,32.82,76201.19,0.0,-0.4614,0.00016,30.28913]
[1779812009959,32.82,76201.19,0.0,-0.4614,0.00016,30.28913]
[1779812009963,32.82,76201.19,0.0,-0.4614,0.00016,30.28913]
[1779812009976,32.82,76201.19,0.0,-0.4614,0.00016,30.28913]
[1779812010365,32.82,76207.32,0.0,-0.46043,0.00016,30.2843]
[1779812010791,32.82,76207.67,0.0,-0.46038,0.00016,30.28401]
[1779812011988,32.82,76207.67,0.0,-0.46038,0.00016,30.28401]
[1779812011997,32.82,76213.15,0.0,-0.4595,0.00016,30.27663]
[1779812012904,32.82,76213.15,0.0,-0.4595,0.00016,30.27663]
[1779812012941,32.82,76213.15,0.0,-0.4595,0.00016,30.27663]
[1779812012950,32.82,76213.15,0.0,-0.4595,0.00016,30.27663]
[1779812013048,32.82,76200.87,0.0,-0.46145,0.00016,30.28649]
[1779812013527,32.82,76200.87,0.0,-0.46145,0.00016,30.28649]
[1779812014096,32.82,76213.99,0.0,-0.45937,0.00016,30.27593]
[1779812014984,32.82,76213.99,0.0,-0.45937,0.00016,30.27593]
[1779812015067,32.82,76213.99,0.0,-0.45937,0.00016,30.27593]
[1779812015117,32.82,76213.99,0.0,-0.45937,0.00016,30.27593]
[1779812015065,32.82,76238.58,0.0,-0.45548,0.00016,30.25392]
[1779812015138,32.82,76238.58,0.0,-0.45548,0.00016,30.25392]
[1779812015194,32.82,76238.58,0.0,-0.45548,0.00016,30.25392]
[1779812015370,32.82,76238.58,0.0,-0.45548,0.00016,30.25392]
[1779812015623,32.82,76238.58,0.0,-0.45548,0.00016,30.25392]
[1779812015843,32.82,76238.58,0.0,-0.45548,0.00016,30.25391]
[1779812016855,32.82,76234.43,0.0,-0.45613,0.00016,30.25783]
[1779812018306,32.82,76234.63,0.0,-0.4561,0.00016,30.25764]
[1779812018390,32.82,76234.63,0.0,-0.4561,0.00016,30.25764]
[1779812018443,32.82,76234.63,0.0,-0.4561,0.00016,30.25764]
[1779812018497,32.82,76234.63,0.0,-0.4561,0.00016,30.25764]
[1779812018743,32.82,76234.63,0.0,-0.4561,0.00016,30.25764]
[1779812018788,32.82,76234.63,0.0,-0.4561,0.00016,30.25764]
[1779812018976,32.82,76258.38,0.0,-0.45234,0.00016,30.23407]
[1779812019226,32.82,76258.38,0.0,-0.45234,0.00016,30.23407]
[1779812019334,32.82,76258.38,0.0,-0.45234,0.00016,30.23407]
[1779812019976,32.82,76258.38,0.0,-0.45234,0.00016,30.23407]
[1779812020105,32.82,76258.38,0.0,-0.45234,0.00016,30.23407]
[1779812019987,32.82,76272.98,0.0,-0.45004,0.00016,30.21827]
[1779812020388,32.82,76272.98,0.0,-0.45004,0.00016,30.21827]
[1779812020431,32.82,76272.98,0.0,-0.45004,0.00016,30.21827]
[1779812020544,32.82,76272.98,0.0,-0.45004,0.00016,30.21827]
[1779812020553,32.82,76272.98,0.0,-0.45004,0.00016,30.21827]
[1779812020882,32.82,76273.17,0.0,-0.45001,0.00016,30.21806]
[1779812021840,32.82,76273.17,0.0,-0.45001,0.00016,30.21806]
[1779812021888,32.82,76292.75,0.0,-0.44692,0.00016,30.19524]
[1779812022260,32.82,76292.75,0.0,-0.44692,0.00016,30.19524]
[1779812022899,32.82,76292.81,0.0,-0.44691,0.00016,30.19516]
[1779812027982,32.82,76295.51,0.0,-0.44648,0.00016,30.19188]
[1779812029104,32.82,76300.87,0.0,-0.44564,0.00016,30.18524]
[1779812029129,32.82,76300.87,0.0,-0.44564,0.00016,30.18524]
[1779812029136,32.82,76300.87,0.0,-0.44564,0.00016,30.18524]
[1779812029105,32.82,76303.28,0.0,-0.44525,0.00016,30.18221]
[1779812029949,32.82,76303.71,0.0,-0.44519,0.00016,30.18166]
[1779812033981,32.82,76311.89,0.0,-0.44389,0.00016,30.17112]
[1779812035745,32.81,76317.32,0.0,-0.44304,0.00016,30.16396]
[1779812035755,32.81,76317.32,0.0,-0.44304,0.00016,30.16396]
[1779812036004,32.81,76322.26,0.0,-0.44226,0.00016,30.15732]
[1779812037572,32.81,76322.26,0.0,-0.44226,0.00016,30.15731]
[1779812037623,32.81,76322.26,0.0,-0.44226,0.00016,30.15731]
[1779812038357,32.81,76323.57,0.0,-0.44205,0.00016,30.15553]
[1779812039098,32.81,76327.85,0.0,-0.44137,0.00016,30.14965]
[1779812040638,32.81,76327.64,0.0,-0.4414,0.00016,30.14992]
[1779812040671,32.81,76327.64,0.0,-0.4414,0.00016,30.14992]
[1779812042352,32.81,76322.57,0.0,-0.4422,0.00016,30.15681]
[1779812043039,32.81,76320.76,0.0,-0.44248,0.00016,30.15923]
[1779812044123,32.8,76308.88,0.0,-0.44435,0.00016,30.17487]
[1779812044274,32.8,76308.88,0.0,-0.44435,0.00016,30.17487]
[1779812046058,32.8,76304.4,0.0,-0.44506,0.00016,30.1806]
[1779812046116,32.8,76303.28,0.0,-0.44524,0.00016,30.18201]
[1779812047030,32.8,76303.28,0.0,-0.44524,0.00016,30.18201]
[1779812047079,32.8,76288.87,0.0,-0.44751,0.00016,30.19972]
[1779812049081,32.8,76288.85,0.0,-0.44751,0.00016,30.19972]
[1779812050044,32.8,76288.85,0.0,-0.44751,0.00016,30.19972]
[1779812050093,32.8,76288.85,0.0,-0.44751,0.00016,30.19972]
[1779812053220,32.8,76284.93,0.0,-0.44813,0.00016,30.20436]
[1779812054116,32.8,76283.8,0.0,-0.44831,0.00016,30.20569]
[1779812056154,32.8,76280.87,0.0,-0.44877,0.00016,30.2091]
[1779812056130,32.8,76267.44,0.0,-0.45089,0.00016,30.22421]
[1779812057138,32.8,76263.69,0.0,-0.45149,0.00016,30.22828]
[1779812058314,32.8,76268.62,0.0,-0.45071,0.00016,30.22292]
[1779812058322,32.8,76268.62,0.0,-0.45071,0.00016,30.22292]
[1779812059151,32.8,76268.62,0.0,-0.45071,0.00016,30.22293]
[1779812063741,32.8,76265.9,0.0,-0.45114,0.00016,30.2259]
[1779812063771,32.8,76265.9,0.0,-0.45114,0.00016,30.2259]
[1779812067301,32.8,76268.06,0.0,-0.4508,0.00016,30.22355]
[1779812068185,32.8,76264.04,0.0,-0.45143,0.00016,30.22793]
[1779812073204,32.81,76263.33,0.0,-0.45155,0.00016,30.22583]
[1779812078226,32.81,76266.91,0.0,-0.45098,0.00016,30.222]
[1779812083243,32.82,76267.18,0.0,-0.45095,0.00016,30.22175]
[1779812086183,32.82,76256.93,0.0,-0.45257,0.00016,30.2327]
[1779812087156,32.82,76259.26,0.0,-0.4522,0.00016,30.23027]
[1779812092174,32.82,76260.11,0.0,-0.45207,0.00016,30.22941]
[1779812097198,32.83,76259.37,0.0,-0.45219,0.00016,30.23022]
[1779812102204,32.82,76259.96,0.0,-0.4521,0.00016,30.22958]
[1779812102243,32.82,76250.19,0.0,-0.45364,0.00016,30.23967]
[1779812103153,32.82,76239.97,0.0,-0.45526,0.00016,30.24973]
[1779812103448,32.82,76239.97,0.0,-0.45526,0.00016,30.24973]
[1779812104146,32.82,76239.97,0.0,-0.45526,0.00016,30.24973]
[1779812104231,32.82,76239.97,0.0,-0.45526,0.00016,30.24973]
[1779812104203,32.82,76237.81,0.0,-0.4556,0.00016,30.25179]
[1779812105487,32.82,76238.18,0.0,-0.45554,0.00016,30.25144]
[1779812105503,32.82,76238.18,0.0,-0.45554,0.00016,30.25144]
[1779812105519,32.82,76240.52,0.0,-0.45517,0.00016,30.24919]
[1779812110637,32.82,76236.75,0.0,-0.45576,0.00016,30.25277]
[1779812112583,32.82,76233.21,0.0,-0.45632,0.00016,30.25608]
[1779812113143,32.82,76230.93,0.0,-0.45668,0.00016,30.25818]
[1779812115068,32.82,76230.88,0.0,-0.45669,0.00016,30.25823]
[1779812115083,32.82,76230.88,0.0,-0.45669,0.00016,30.25823]
[1779812115128,32.82,76230.88,0.0,-0.45669,0.00016,30.25823]
[1779812115226,32.82,76229.9,0.0,-0.45685,0.00016,30.25912]
[1779812116116,32.82,76240.5,0.0,-0.45517,0.00016,30.24917]
[1779812118067,32.82,76248.36,0.0,-0.45392,0.00016,30.24144]
[1779812120714,32.81,76257.83,0.0,-0.45242,0.00016,30.23173]
[1779812125267,32.81,76254.1,0.0,-0.45301,0.00016,30.23559]
[1779812125451,32.81,76253.6,0.0,-0.45309,0.00016,30.2361]
[1779812125519,32.81,76253.6,0.0,-0.45309,0.00016,30.2361]
[1779812125687,32.81,76253.6,0.0,-0.45309,0.00016,30.2361]
[1779812125843,32.81,76253.6,0.0,-0.45309,0.00016,30.2361]
[1779812126198,32.81,76253.6,0.0,-0.45309,0.00016,30.2361]
[1779812126210,32.81,76286.45,0.0,-0.4479,0.00016,30.19981]
[1779812126320,32.81,76286.45,0.0,-0.4479,0.00016,30.19981]
[1779812126408,32.81,76286.45,0.0,-0.4479,0.00016,30.19981]
[1779812126518,32.81,76286.45,0.0,-0.4479,0.00016,30.19981]
[1779812126680,32.81,76286.45,0.0,-0.4479,0.00016,30.19981]
[1779812126764,32.81,76286.45,0.0,-0.4479,0.00016,30.19981]
[1779812126804,32.81,76286.45,0.0,-0.4479,0.00016,30.19981]
[1779812127051,32.81,76286.45,0.0,-0.4479,0.00016,30.19981]
[1779812127147,32.81,76286.45,0.0,-0.4479,0.00016,30.19981]
[1779812127184,32.81,76292.99,0.0,-0.44687,0.00016,30.19198]
[1779812127329,32.81,76292.99,0.0,-0.44687,0.00016,30.19198]
[1779812127620,32.81,76292.99,0.0,-0.44687,0.00016,30.19198]
[1779812127679,32.81,76292.99,0.0,-0.44687,0.00016,30.19198]
[1779812127747,32.81,76292.99,0.0,-0.44687,0.00016,30.19198]
[1779812127783,32.81,76292.99,0.0,-0.44687,0.00016,30.19198]
[1779812127815,32.81,76292.99,0.0,-0.44687,0.00016,30.19198]
[1779812127845,32.81,76292.99,0.0,-0.44687,0.00016,30.19198]
[1779812127866,32.81,76295.52,0.0,-0.44647,0.00016,30.18889]
[1779812128469,32.81,76295.52,0.0,-0.44647,0.00016,30.18889]
[1779812128545,32.81,76295.52,0.0,-0.44647,0.00016,30.18889]
[1779812128660,32.81,76295.52,0.0,-0.44647,0.00016,30.18889]
[1779812129968,32.81,76295.52,0.0,-0.44647,0.00016,30.18889]
[1779812132903,32.81,76303.08,0.0,-0.44527,0.00016,30.17654]
[1779812134250,32.81,76304.66,0.0,-0.44502,0.00016,30.17454]
[1779812134304,32.81,76305.03,0.0,-0.44496,0.00016,30.17406]
[1779812134397,32.81,76305.03,0.0,-0.44496,0.00016,30.17406]
[1779812134443,32.81,76305.03,0.0,-0.44496,0.00016,30.17406]
[1779812135165,32.81,76316.87,0.0,-0.44309,0.00016,30.15867]
[1779812136245,32.81,76316.87,0.0,-0.44309,0.00016,30.15867]
[1779812137274,32.81,76317.7,0.0,-0.44296,0.00016,30.15755]
[1779812137281,32.81,76307.21,0.0,-0.44461,0.00016,30.17125]
[1779812138730,32.81,76305.47,0.0,-0.44489,0.00016,30.17346]
[1779812143765,32.8,76305.61,0.0,-0.44486,0.00016,30.17324]
[1779812148802,32.8,76307.48,0.0,-0.44456,0.00016,30.17082]
[1779812151542,32.8,76308.98,0.0,-0.44432,0.00016,30.16888]
[1779812151564,32.8,76308.98,0.0,-0.44432,0.00016,30.16888]
[1779812151822,32.8,76309.8,0.0,-0.44419,0.00016,30.16781]
[1779812156858,32.8,76312.18,0.0,-0.44381,0.00016,30.16466]
[1779812159878,32.8,76304.56,0.0,-0.44501,0.00016,30.17446]
[1779812164913,32.79,76303.34,0.0,-0.44521,0.00016,30.17598]
[1779812165709,32.79,76303.34,0.0,-0.44521,0.00016,30.17598]
[1779812166070,32.79,76315.89,0.0,-0.44323,0.00016,30.15973]
[1779812168177,32.79,76323.21,0.0,-0.44207,0.00016,30.14989]
[1779812169949,32.79,76314.48,0.0,-0.44344,0.00016,30.16156]
[1779812174985,32.79,76320.39,0.0,-0.44251,0.00016,30.15363]
[1779812179396,32.78,76325.67,0.0,-0.44167,0.00016,30.14641]
[1779812179441,32.78,76325.67,0.0,-0.44167,0.00016,30.14641]
[1779812182362,32.78,76329.76,0.0,-0.44102,0.00016,30.14071]
[1779812182371,32.78,76329.76,0.0,-0.44102,0.00016,30.14071]
[1779812183147,32.78,76329.38,0.0,-0.44108,0.00016,30.14122]
[1779812183975,32.78,76329.38,0.0,-0.44108,0.00016,30.14122]
[1779812184081,32.78,76329.38,0.0,-0.44108,0.00016,30.14122]
[1779812184182,32.78,76331.3,0.0,-0.44078,0.00016,30.13852]
[1779812190092,32.77,76328.74,0.0,-0.44117,0.00016,30.14196]
[1779812195132,32.76,76330.75,0.0,-0.44084,0.00016,30.13616]
[1779812198152,32.76,76341.75,0.0,-0.4391,0.00016,30.12049]
[1779812199161,32.76,76340.64,0.0,-0.43928,0.00016,30.1221]
[1779812201216,32.76,76339.36,0.0,-0.43948,0.00016,30.12395]
[1779812201259,32.76,76339.36,0.0,-0.43948,0.00016,30.12395]
[1779812201278,32.76,76339.36,0.0,-0.43948,0.00016,30.12395]
[1779812201272,32.76,76344.94,0.0,-0.4386,0.00016,30.11586]
[1779812201812,32.76,76344.94,0.0,-0.4386,0.00016,30.11586]
[1779812202065,32.76,76344.94,0.0,-0.4386,0.00016,30.11586]
[1779812202302,32.76,76344.94,0.0,-0.4386,0.00016,30.11586]
[1779812202184,32.76,76345.14,0.0,-0.43857,0.00016,30.11556]
[1779812202416,32.76,76345.14,0.0,-0.43857,0.00016,30.11556]
[1779812203190,32.76,76354.96,0.0,-0.43703,0.00016,30.10095]
[1779812203385,32.76,76354.96,0.0,-0.43703,0.00016,30.10095]
[1779812203422,32.76,76354.96,0.0,-0.43703,0.00016,30.10095]
[1779812204347,32.76,76354.96,0.0,-0.43703,0.00016,30.10095]
[1779812204345,32.76,76362.72,0.0,-0.4358,0.00016,30.08907]
[1779812204453,32.76,76362.72,0.0,-0.4358,0.00016,30.08907]
[1779812205159,32.76,76362.72,0.0,-0.4358,0.00016,30.08907]
[1779812205207,32.76,76363.56,0.0,-0.43567,0.00016,30.08775]
[1779812205737,32.76,76363.56,0.0,-0.43567,0.00016,30.08775]
[1779812206223,32.76,76373.49,0.0,-0.43411,0.00016,30.0721]
[1779812208233,32.76,76379.64,0.0,-0.43314,0.00016,30.06213]
[1779812208473,32.76,76379.64,0.0,-0.43314,0.00016,30.06213]
[1779812208532,32.76,76379.64,0.0,-0.43314,0.00016,30.06213]
[1779812209095,32.76,76379.64,0.0,-0.43314,0.00016,30.06213]
[1779812209240,32.76,76380.87,0.0,-0.43295,0.00016,30.06011]
[1779812214283,32.75,76382.7,0.0,-0.43264,0.00016,30.05686]
[1779812216893,32.75,76383.48,0.0,-0.43251,0.00016,30.05554]
[1779812217061,32.75,76383.48,0.0,-0.43251,0.00016,30.05554]
[1779812217366,32.75,76395.02,0.0,-0.4307,0.00016,30.0362]
[1779812219346,32.74,76397.46,0.0,-0.4303,0.00016,30.03178]
[1779812219630,32.74,76397.46,0.0,-0.4303,0.00016,30.03178]
[1779812219637,32.74,76397.46,0.0,-0.4303,0.00016,30.03178]
[1779812220325,32.72,76397.46,0.0,-0.43028,0.00016,30.03153]
[1779812221821,32.71,76398.03,0.0,-0.43017,0.00016,30.0303]
[1779812222340,32.71,76398.03,0.0,-0.43017,0.00016,30.03028]
[1779812223347,32.71,76387.88,0.0,-0.43176,0.00016,30.04742]
[1779812224528,32.71,76389.67,0.0,-0.43148,0.00016,30.04441]
[1779812225360,32.71,76381.94,0.0,-0.43269,0.00016,30.05725]
[1779812227376,32.71,76374.46,0.0,-0.43387,0.00016,30.06939]
[1779812228540,32.71,76372.63,0.0,-0.43415,0.00016,30.07231]
[1779812228547,32.71,76372.63,0.0,-0.43415,0.00016,30.07231]
[1779812229390,32.7,76369.73,0.0,-0.43461,0.00016,30.07691]
[1779812232075,32.7,76369.67,0.0,-0.43462,0.00016,30.077]
[1779812232336,32.7,76370.49,0.0,-0.43449,0.00016,30.07569]
[1779812233305,32.7,76379.42,0.0,-0.43308,0.00016,30.06128]
[1779812235339,32.7,76381.2,0.0,-0.4328,0.00016,30.05833]
[1779812240352,32.7,76384.8,0.0,-0.43223,0.00016,30.05233]
[1779812244376,32.7,76401.26,0.0,-0.42963,0.00016,30.0243]
[1779812245333,32.68,76404.99,0.0,-0.42903,0.00016,30.01752]
[1779812248424,32.66,76389.6,0.0,-0.4314,0.00016,30.04342]
[1779812249373,32.66,76396.01,0.0,-0.43039,0.00016,30.03249]
[1779812249862,32.66,76396.01,0.0,-0.43039,0.00016,30.03249]
[1779812250332,32.66,76403.12,0.0,-0.42927,0.00016,30.02016]
[1779812255357,32.65,76397.08,0.0,-0.43021,0.00016,30.02763]
[1779812256708,32.65,76396.99,0.0,-0.43022,0.00016,30.02775]
[1779812262620,32.65,76397.05,0.0,-0.43021,0.00016,30.02754]
[1779812267655,32.64,76400.3,0.0,-0.42969,0.00016,30.02184]
[1779812270606,32.64,76394.38,0.0,-0.43062,0.00016,30.03197]
[1779812271422,32.64,76393.23,0.0,-0.4308,0.00016,30.03391]
[1779812276436,32.64,76388.34,0.0,-0.43156,0.00016,30.04211]
[1779812281497,32.63,76386.52,0.0,-0.43184,0.00016,30.04506]
[1779812282423,32.63,76372.62,0.0,-0.43403,0.00016,30.06787]
[1779812283354,32.63,76367.67,0.0,-0.43481,0.00016,30.07577]
[1779812284307,32.63,76367.67,0.0,-0.43481,0.00016,30.07577]
[1779812284318,32.63,76367.67,0.0,-0.43481,0.00016,30.07577]
[1779812284458,32.63,76365.14,0.0,-0.43521,0.00016,30.07977]
[1779812286294,32.63,76365.67,0.0,-0.43512,0.00016,30.07893]
[1779812286340,32.63,76365.67,0.0,-0.43512,0.00016,30.07893]
[1779812286342,32.63,76365.67,0.0,-0.43512,0.00016,30.07893]
[1779812286359,32.63,76363.35,0.0,-0.43549,0.00016,30.08257]
[1779812292364,32.63,76364.08,0.0,-0.43537,0.00016,30.08138]
[1779812292419,32.63,76364.08,0.0,-0.43537,0.00016,30.08138]
[1779812292478,32.63,76364.87,0.0,-0.43525,0.00016,30.08014]
[1779812294912,32.63,76361.69,0.0,-0.43575,0.00016,30.08512]
[1779812295269,32.63,76362.48,0.0,-0.43563,0.00016,30.0839]
[1779812300886,32.62,76363.51,0.0,-0.43546,0.00016,30.08221]
[1779812302930,32.62,76365.62,0.0,-0.43512,0.00016,30.07887]
[1779812303294,32.62,76373.7,0.0,-0.43385,0.00016,30.06598]
[1779812304355,32.62,76380.98,0.0,-0.4327,0.00016,30.05409]
[1779812309949,32.62,76381.63,0.0,-0.43259,0.00016,30.05297]
[1779812315287,32.62,76378.94,0.0,-0.43301,0.00016,30.05446]
[1779812320434,32.62,76384.89,0.0,-0.43207,0.00016,30.04459]
[1779812325346,32.62,76392.18,0.0,-0.43091,0.00016,30.03223]
[1779812329283,32.61,76381.72,0.0,-0.43256,0.00016,30.04973]
[1779812333114,32.61,76380.49,0.0,-0.43275,0.00016,30.05174]
[1779812338152,32.61,76375.3,0.0,-0.43357,0.00016,30.06024]
[1779812338657,32.61,76375.3,0.0,-0.43357,0.00016,30.06024]
[1779812339467,32.61,76370.77,0.0,-0.43429,0.00016,30.06755]
[1779812339706,32.61,76370.77,0.0,-0.43429,0.00016,30.06755]
[1779812340441,32.61,76370.17,0.0,-0.43438,0.00016,30.06852]
[1779812345448,32.61,76369.87,0.0,-0.43443,0.00016,30.06902]
[1779812350452,32.61,76371.39,0.0,-0.43419,0.00016,30.0666]
[1779812350486,32.61,76361.94,0.0,-0.43569,0.00016,30.08157]
[1779812355491,32.62,76361.49,0.0,-0.43576,0.00016,30.0823]
[1779812355432,32.62,76371.02,0.0,-0.43425,0.00016,30.06723]
[1779812359507,32.62,76370.69,0.0,-0.43431,0.00016,30.06776]
[1779812359857,32.62,76370.69,0.0,-0.43431,0.00016,30.06776]
[1779812359889,32.62,76370.69,0.0,-0.43431,0.00016,30.06776]
[1779812360306,32.62,76370.56,0.0,-0.43433,0.00016,30.06797]
[1779812362428,32.62,76383.45,0.0,-0.43229,0.00016,30.04693]
[1779812365377,32.62,76399.94,0.0,-0.42969,0.00016,30.01886]
[1779812366211,32.62,76399.94,0.0,-0.42969,0.00016,30.01886]
[1779812366289,32.62,76399.94,0.0,-0.42969,0.00016,30.01886]
[1779812366527,32.62,76404.52,0.0,-0.42897,0.00016,30.01083]
[1779812367355,32.61,76403.95,0.0,-0.42906,0.00016,30.01182]
[1779812368584,32.61,76399.59,0.0,-0.42974,0.00016,30.01944]
[1779812368593,32.61,76399.59,0.0,-0.42974,0.00016,30.01944]
[1779812369492,32.61,76400.83,0.0,-0.42955,0.00016,30.01727]
[1779812371560,32.61,76398.29,0.0,-0.42995,0.00016,30.02167]
[1779812372486,32.61,76394.24,0.0,-0.43058,0.00016,30.02571]
[1779812375644,32.61,76390.96,0.0,-0.43109,0.00016,30.03126]
[1779812376541,32.61,76390.38,0.0,-0.43118,0.00016,30.03223]
[1779812381550,32.61,76394.69,0.0,-0.4305,0.00016,30.02482]
[1779812386558,32.61,76394.56,0.0,-0.43052,0.00016,30.02499]
[1779812391586,32.6,76397.06,0.0,-0.43012,0.00016,30.02062]
[1779812396614,32.6,76392.54,0.0,-0.43082,0.00016,30.02832]
[1779812401639,32.6,76387.26,0.0,-0.43165,0.00016,30.03721]
[1779812404567,32.59,76379.77,0.0,-0.43283,0.00016,30.04964]
[1779812405126,32.59,76379.77,0.0,-0.43283,0.00016,30.04964]
[1779812405169,32.59,76379.77,0.0,-0.43283,0.00016,30.04964]
[1779812405299,32.59,76380.5,0.0,-0.43272,0.00016,30.04842]
[1779812406037,32.59,76380.5,0.0,-0.43272,0.00016,30.04842]
[1779812406136,32.59,76376.55,0.0,-0.43334,0.00016,30.0549]
[1779812409476,32.59,76390.74,0.0,-0.4311,0.00016,30.03124]
[1779812410475,32.59,76381.76,0.0,-0.43251,0.00016,30.0463]
[1779812416268,32.59,76387.53,0.0,-0.4316,0.00016,30.03661]
[1779812416275,32.59,76387.53,0.0,-0.4316,0.00016,30.03661]
[1779812416521,32.59,76388.58,0.0,-0.43143,0.00016,30.03481]
[1779812421523,32.59,76393.03,0.0,-0.43073,0.00016,30.02719]
[1779812424320,32.59,76393.97,0.0,-0.43057,0.00016,30.02554]
[1779812424616,32.58,76395.56,0.0,-0.43032,0.00016,30.0228]
[1779812426630,32.58,76402.54,0.0,-0.42922,0.00016,30.01063]
[1779812430547,32.58,76394.97,0.0,-0.43041,0.00016,30.02376]
[1779812434605,32.58,76389.91,0.0,-0.4312,0.00016,30.02946]
[1779812435607,32.58,76388.27,0.0,-0.43146,0.00016,30.03222]
[1779812436561,32.58,76377.44,0.0,-0.43317,0.00016,30.05023]
[1779812438585,32.58,76373.05,0.0,-0.43386,0.00016,30.05736]
[1779812438626,32.58,76374.62,0.0,-0.43361,0.00016,30.05482]
[1779812439183,32.58,76374.62,0.0,-0.43361,0.00016,30.05482]
[1779812439224,32.58,76375.32,0.0,-0.4335,0.00016,30.05368]
[1779812444910,32.58,76377.31,0.0,-0.43319,0.00016,30.05041]
[1779812446701,32.58,76376.41,0.0,-0.43333,0.00016,30.05188]
[1779812447574,32.58,76373.52,0.0,-0.43379,0.00016,30.05658]
[1779812452579,32.58,76373.93,0.0,-0.43372,0.00016,30.05591]
[1779812457607,32.58,76376.7,0.0,-0.43328,0.00016,30.0514]
[1779812462627,32.58,76376.93,0.0,-0.43325,0.00016,30.05102]
[1779812462568,32.58,76364.98,0.0,-0.43514,0.00016,30.07023]
[1779812463032,32.58,76364.98,0.0,-0.43514,0.00016,30.07023]
[1779812463626,32.58,76363.84,0.0,-0.43532,0.00016,30.07203]
[1779812464560,32.58,76363.95,0.0,-0.4353,0.00016,30.07187]
[1779812468587,32.58,76351.89,0.0,-0.43721,0.00016,30.09053]
[1779812469030,32.58,76351.89,0.0,-0.43721,0.00016,30.09053]
[1779812469639,32.58,76351.56,0.0,-0.43726,0.00016,30.09101]
[1779812472147,32.58,76350.61,0.0,-0.43741,0.00016,30.09247]
[1779812472621,32.58,76347.64,0.0,-0.43788,0.00016,30.09694]
[1779812474606,32.58,76338.86,0.0,-0.43928,0.00016,30.10991]
[1779812474734,32.58,76338.86,0.0,-0.43928,0.00016,30.10991]
[1779812474943,32.58,76338.86,0.0,-0.43928,0.00016,30.10991]
[1779812475731,32.58,76338.49,0.0,-0.43934,0.00016,30.11045]
[1779812476589,32.58,76338.18,0.0,-0.43938,0.00016,30.1109]
[1779812481590,32.58,76338.16,0.0,-0.43939,0.00016,30.11094]
[1779812486609,32.58,76338.45,0.0,-0.43934,0.00016,30.11054]
[1779812491628,32.58,76343.55,0.0,-0.43854,0.00016,30.10311]
[1779812492678,32.59,76335.9,0.0,-0.43975,0.00016,30.11137]
[1779812495647,32.59,76328.74,0.0,-0.44089,0.00016,30.1216]
[1779812498695,32.59,76339.05,0.0,-0.43925,0.00016,30.10687]
[1779812500681,32.59,76332.38,0.0,-0.44031,0.00016,30.11648]
[1779812501607,32.59,76324.56,0.0,-0.44155,0.00016,30.12747]
[1779812503592,32.59,76319.04,0.0,-0.44243,0.00016,30.13507]
[1779812506257,32.59,76317.54,0.0,-0.44267,0.00016,30.13711]
[1779812506652,32.59,76317.54,0.0,-0.44267,0.00016,30.13711]
[1779812511656,32.59,76321.25,0.0,-0.44208,0.00016,30.13205]
[1779812513609,32.59,76329.05,0.0,-0.44084,0.00016,30.1212]
[1779812518623,32.59,76327.14,0.0,-0.44115,0.00016,30.12391]
[1779812519233,32.59,76326.95,0.0,-0.44118,0.00016,30.12418]
[1779812519654,32.59,76327.95,0.0,-0.44102,0.00016,30.12279]
[1779812522735,32.59,76334.79,0.0,-0.43994,0.00016,30.11311]
[1779812524937,32.59,76339.45,0.0,-0.4392,0.00016,30.10636]
[1779812525739,32.59,76341.2,0.0,-0.43892,0.00016,30.1038]
[1779812525935,32.59,76341.2,0.0,-0.43892,0.00016,30.1038]
[1779812526719,32.59,76341.54,0.0,-0.43887,0.00016,30.10329]
[1779812527919,32.59,76342.38,0.0,-0.43873,0.00016,30.10206]
[1779812527940,32.59,76342.38,0.0,-0.43873,0.00016,30.10206]
[1779812527972,32.59,76342.38,0.0,-0.43873,0.00016,30.10206]
[1779812528494,32.59,76343.16,0.0,-0.43861,0.00016,30.1009]
[1779812533547,32.59,76347.75,0.0,-0.43788,0.00016,30.09406]
[1779812533713,32.59,76340.42,0.0,-0.43904,0.00016,30.10489]
[1779812536049,32.59,76338.71,0.0,-0.43931,0.00016,30.10737]
[1779812536056,32.59,76338.71,0.0,-0.43931,0.00016,30.10737]
[1779812536655,32.59,76338.67,0.0,-0.43931,0.00016,30.10742]
[1779812541681,32.59,76340.59,0.0,-0.43901,0.00016,30.10459]
[1779812542140,32.59,76341.7,0.0,-0.43883,0.00016,30.10296]
[1779812542209,32.59,76341.7,0.0,-0.43883,0.00016,30.10296]
[1779812542497,32.59,76341.7,0.0,-0.43883,0.00016,30.10296]
[1779812542569,32.59,76341.7,0.0,-0.43883,0.00016,30.10296]
[1779812547430,32.58,76346.13,0.0,-0.43812,0.00016,30.09635]
[1779812548867,32.58,76352.94,0.0,-0.43704,0.00016,30.08608]
[1779812549737,32.58,76382.26,0.0,-0.43241,0.00016,30.03941]
[1779812550525,32.58,76382.26,0.0,-0.43241,0.00016,30.03941]
[1779812550603,32.58,76382.26,0.0,-0.43241,0.00016,30.03941]
[1779812550616,32.58,76382.26,0.0,-0.43241,0.00016,30.03941]
[1779812550780,32.58,76382.26,0.0,-0.43241,0.00016,30.03941]
[1779812550704,32.58,76397.96,0.0,-0.42993,0.00016,30.01274]
[1779812550789,32.58,76397.96,0.0,-0.42993,0.00016,30.01274]
[1779812550807,32.58,76397.96,0.0,-0.42993,0.00016,30.01274]
[1779812551029,32.58,76397.96,0.0,-0.42993,0.00016,30.01274]
[1779812551661,32.58,76397.96,0.0,-0.42992,0.00016,30.00981]
[1779812552472,32.58,76397.96,0.0,-0.42992,0.00016,30.00981]
[1779812552479,32.58,76397.96,0.0,-0.42992,0.00016,30.00981]
[1779812552523,32.58,76397.96,0.0,-0.42992,0.00016,30.00981]
[1779812552557,32.58,76397.96,0.0,-0.42992,0.00016,30.00981]
[1779812552667,32.58,76402.12,0.0,-0.42927,0.00016,30.00255]
[1779812553717,32.58,76402.12,0.0,-0.42927,0.00016,30.00255]
[1779812553776,32.58,76402.12,0.0,-0.42927,0.00016,30.00255]
[1779812553773,32.58,76401.12,0.0,-0.42943,0.00016,30.0043]
[1779812554443,32.58,76401.12,0.0,-0.42943,0.00016,30.0043]
[1779812554682,32.58,76401.12,0.0,-0.42943,0.00016,30.0043]
[1779812558712,32.58,76394.09,0.0,-0.43053,0.00016,30.01649]
[1779812559719,32.58,76403.14,0.0,-0.42911,0.00016,30.00075]
[1779812564793,32.58,76398.92,0.0,-0.42977,0.00016,30.00811]
[1779812570495,32.58,76400.75,0.0,-0.42948,0.00016,30.00488]
[1779812570527,32.58,76400.75,0.0,-0.42948,0.00016,30.00488]
[1779812570796,32.58,76400.36,0.0,-0.42954,0.00016,30.00556]
[1779812572497,32.58,76400.23,0.0,-0.42956,0.00016,30.00578]
[1779812572501,32.58,76400.23,0.0,-0.42956,0.00016,30.00578]
[1779812572712,32.58,76402.3,0.0,-0.42923,0.00016,30.00215]
[1779812575526,32.58,76400.37,0.0,-0.42954,0.00016,30.00552]
[1779812575573,32.58,76400.37,0.0,-0.42954,0.00016,30.00552]
[1779812576221,32.58,76412.11,0.0,-0.42768,0.00016,29.98465]
[1779812578512,32.58,76412.11,0.0,-0.42768,0.00016,29.98465]
[1779812578519,32.58,76412.11,0.0,-0.42768,0.00016,29.98465]
[1779812578555,32.58,76411.08,0.0,-0.42785,0.00016,29.98651]
[1779812580509,32.58,76411.97,0.0,-0.42771,0.00016,29.98491]
[1779812580790,32.58,76411.03,0.0,-0.42785,0.00016,29.98659]
[1779812582776,32.58,76422.11,0.0,-0.42611,0.00016,29.96635]
[1779812584667,32.58,76422.79,0.0,-0.426,0.00016,29.96509]
[1779812584762,32.58,76423.62,0.0,-0.42587,0.00016,29.96354]
[1779812589769,32.57,76427.43,0.0,-0.42527,0.00016,29.95641]
[1779812593971,32.57,76433.51,0.0,-0.4243,0.00016,29.94483]
[1779812593984,32.57,76433.51,0.0,-0.4243,0.00016,29.94483]
[1779812594773,32.57,76437.59,0.0,-0.42366,0.00016,29.93702]
[1779812595822,32.56,76444.39,0.0,-0.42258,0.00016,29.92364]
[1779812597831,32.55,76433.37,0.0,-0.42429,0.00016,29.9446]
[1779812602287,32.55,76431.18,0.0,-0.42463,0.00016,29.94875]
[1779812602802,32.55,76426.8,0.0,-0.42532,0.00016,29.95701]
[1779812606003,32.55,76425.14,0.0,-0.42557,0.00016,29.95992]
[1779812606195,32.55,76407.98,0.0,-0.42828,0.00016,29.99128]
[1779812607871,32.54,76411.84,0.0,-0.42766,0.00016,29.98426]
[1779812608131,32.54,76411.84,0.0,-0.42766,0.00016,29.98426]
[1779812608387,32.54,76399.11,0.0,-0.42967,0.00016,30.00688]
[1779812609220,32.54,76399.11,0.0,-0.42967,0.00016,30.00688]
[1779812609237,32.54,76399.11,0.0,-0.42967,0.00016,30.00688]
[1779812610252,32.54,76398.46,0.0,-0.42978,0.00016,30.00801]
[1779812610491,32.54,76398.46,0.0,-0.42978,0.00016,30.00801]
[1779812610565,32.54,76386.26,0.0,-0.4317,0.00016,30.02892]
[1779812611287,32.54,76386.26,0.0,-0.4317,0.00016,30.02892]
[1779812611318,32.54,76386.26,0.0,-0.4317,0.00016,30.02892]
[1779812611578,32.54,76386.26,0.0,-0.4317,0.00016,30.02892]
[1779812611614,32.54,76386.26,0.0,-0.4317,0.00016,30.02892]
[1779812611679,32.54,76383.93,0.0,-0.43207,0.00016,30.0299]
[1779812612164,32.54,76383.93,0.0,-0.43207,0.00016,30.0299]
[1779812612258,32.54,76383.92,0.0,-0.43207,0.00016,30.02992]
[1779812613279,32.54,76383.92,0.0,-0.43207,0.00016,30.02992]
[1779812613312,32.54,76383.92,0.0,-0.43207,0.00016,30.02992]
[1779812613395,32.54,76382.79,0.0,-0.43225,0.00016,30.0318]
[1779812614556,32.54,76382.79,0.0,-0.43225,0.00016,30.0318]
[1779812614593,32.54,76382.79,0.0,-0.43225,0.00016,30.0318]
[1779812614691,32.54,76386.69,0.0,-0.43163,0.00016,30.02525]
[1779812616395,32.54,76400.66,0.0,-0.42942,0.00016,30.0012]
[1779812617816,32.54,76400.66,0.0,-0.42942,0.00016,30.0012]
[1779812618766,32.54,76400.59,0.0,-0.42943,0.00016,30.00132]
[1779812618782,32.54,76411.78,0.0,-0.42766,0.00016,29.98141]
[1779812620773,32.54,76417.43,0.0,-0.42677,0.00016,29.97113]
[1779812621225,32.54,76417.43,0.0,-0.42677,0.00016,29.97113]
[1779812621276,32.54,76417.43,0.0,-0.42677,0.00016,29.97113]
[1779812621387,32.54,76417.95,0.0,-0.42669,0.00016,29.97016]
[1779812623264,32.54,76417.95,0.0,-0.42669,0.00016,29.97016]
[1779812623278,32.54,76417.95,0.0,-0.42669,0.00016,29.97016]
[1779812623302,32.54,76417.95,0.0,-0.42669,0.00016,29.97016]
[1779812623402,32.54,76416.23,0.0,-0.42696,0.00016,29.97328]
[1779812626260,32.54,76416.67,0.0,-0.42689,0.00016,29.97247]
[1779812626266,32.54,76416.67,0.0,-0.42689,0.00016,29.97247]
[1779812626794,32.54,76429.7,0.0,-0.42483,0.00016,29.94822]
[1779812627832,32.54,76431.6,0.0,-0.42454,0.00016,29.94462]
[1779812629921,32.54,76434.82,0.0,-0.42403,0.00016,29.93848]
[1779812629976,32.54,76434.82,0.0,-0.42403,0.00016,29.93848]
[1779812630843,32.54,76434.82,0.0,-0.42403,0.00016,29.93848]
[1779812630860,32.54,76443.85,0.0,-0.42261,0.00016,29.921]
[1779812631006,32.54,76443.85,0.0,-0.42261,0.00016,29.921]
[1779812631296,32.54,76440.33,0.0,-0.42316,0.00016,29.92786]
[1779812631904,32.54,76440.33,0.0,-0.42316,0.00016,29.92786]
[1779812631910,32.54,76440.33,0.0,-0.42316,0.00016,29.92786]
[1779812632816,32.54,76433.45,0.0,-0.42424,0.00016,29.94108]
[1779812633811,32.54,76415.45,0.0,-0.42708,0.00016,29.97466]
[1779812634862,32.54,76414.13,0.0,-0.42729,0.00016,29.97705]
[1779812636516,32.54,76414.62,0.0,-0.42721,0.00016,29.97614]
[1779812636524,32.54,76414.62,0.0,-0.42721,0.00016,29.97614]
[1779812636832,32.54,76410.28,0.0,-0.42789,0.00016,29.98398]
[1779812641834,32.53,76415.66,0.0,-0.42704,0.00016,29.97414]
[1779812642650,32.53,76415.08,0.0,-0.42713,0.00016,29.97518]
[1779812642689,32.53,76415.08,0.0,-0.42713,0.00016,29.97518]
[1779812642704,32.53,76416.63,0.0,-0.42688,0.00016,29.97233]
[1779812645626,32.53,76421.02,0.0,-0.42619,0.00016,29.96424]
[1779812645642,32.53,76421.02,0.0,-0.42619,0.00016,29.96424]
[1779812645781,32.53,76423.64,0.0,-0.42577,0.00016,29.95935]
[1779812647879,32.53,76422.96,0.0,-0.42588,0.00016,29.9606]
[1779812647883,32.53,76413.6,0.0,-0.42735,0.00016,29.9778]
[1779812653719,32.53,76417.59,0.0,-0.42672,0.00016,29.97045]
[1779812660444,32.52,76413.88,0.0,-0.4273,0.00016,29.97712]
[1779812665479,32.52,76415.01,0.0,-0.42712,0.00016,29.97499]
[1779812668200,32.52,76415.71,0.0,-0.427,0.00016,29.97367]
[1779812668882,32.52,76416.0,0.0,-0.42695,0.00016,29.97313]
[1779812670233,32.52,76415.84,0.0,-0.42698,0.00016,29.97341]
[1779812670796,32.52,76416.96,0.0,-0.4268,0.00016,29.97134]
[1779812675798,32.51,76417.54,0.0,-0.4267,0.00016,29.96729]
[1779812677229,32.51,76417.99,0.0,-0.42663,0.00016,29.96644]
[1779812680398,32.51,76408.1,0.0,-0.42819,0.00016,29.98437]
[1779812680412,32.51,76408.1,0.0,-0.42819,0.00016,29.98437]
[1779812680584,32.51,76408.5,0.0,-0.42812,0.00016,29.98365]
[1779812682398,32.51,76408.36,0.0,-0.42815,0.00016,29.9839]
[1779812682599,32.51,76407.01,0.0,-0.42836,0.00016,29.98632]
[1779812685704,32.51,76411.23,0.0,-0.42769,0.00016,29.97871]
[1779812685781,32.51,76418.67,0.0,-0.42652,0.00016,29.96512]
[1779812686158,32.51,76418.67,0.0,-0.42652,0.00016,29.96512]
[1779812686169,32.51,76418.67,0.0,-0.42652,0.00016,29.96512]
[1779812686626,32.51,76418.67,0.0,-0.42651,0.00016,29.96511]
[1779812688155,32.51,76420.32,0.0,-0.42625,0.00016,29.96205]
[1779812692668,32.51,76433.8,0.0,-0.42412,0.00016,29.93662]
[1779812696303,32.51,76435.7,0.0,-0.42382,0.00016,29.93297]
[1779812696312,32.51,76435.7,0.0,-0.42382,0.00016,29.93297]
[1779812696696,32.51,76437.51,0.0,-0.42354,0.00016,29.92948]
[1779812701732,32.51,76438.43,0.0,-0.42339,0.00016,29.9277]
[1779812703852,32.51,76450.0,0.0,-0.42157,0.00016,29.90498]
[1779812704084,32.51,76450.0,0.0,-0.42157,0.00016,29.90498]
[1779812704299,32.51,76450.0,0.0,-0.42157,0.00016,29.90498]
[1779812704311,32.51,76450.0,0.0,-0.42157,0.00016,29.90498]
[1779812704755,32.51,76449.85,0.0,-0.42159,0.00016,29.90527]
[1779812706127,32.51,76448.47,0.0,-0.42181,0.00016,29.90799]
[1779812706970,32.51,76446.89,0.0,-0.42206,0.00016,29.91111]
[1779812707000,32.51,76446.89,0.0,-0.42206,0.00016,29.91111]
[1779812707776,32.51,76446.64,0.0,-0.4221,0.00016,29.91159]
[1779812708848,32.51,76446.64,0.0,-0.4221,0.00016,29.91159]
[1779812708928,32.5,76446.75,0.0,-0.42208,0.00016,29.91136]
[1779812710470,32.5,76447.42,0.0,-0.42197,0.00016,29.91002]
[1779812712960,32.5,76438.58,0.0,-0.42336,0.00016,29.9273]
[1779812713843,32.5,76438.58,0.0,-0.42336,0.00016,29.9273]
[1779812713868,32.5,76438.58,0.0,-0.42336,0.00016,29.9273]
[1779812713948,32.5,76438.58,0.0,-0.42336,0.00016,29.9273]
[1779812713910,32.5,76438.0,0.0,-0.42345,0.00016,29.92842]
[1779812714901,32.5,76438.0,0.0,-0.42345,0.00016,29.92842]
[1779812714855,32.5,76431.75,0.0,-0.42444,0.00016,29.94042]
[1779812715912,32.5,76433.25,0.0,-0.4242,0.00016,29.93756]
[1779812719652,32.5,76430.96,0.0,-0.42456,0.00016,29.94194]
[1779812719669,32.5,76430.96,0.0,-0.42456,0.00016,29.94194]
[1779812722049,32.5,76431.3,0.0,-0.42451,0.00016,29.94131]
[1779812722898,32.5,76428.79,0.0,-0.42491,0.00016,29.94606]
[1779812727912,32.5,76429.81,0.0,-0.42474,0.00016,29.94409]
[1779812731943,32.5,76438.25,0.0,-0.4234,0.00016,29.92494]
[1779812736965,32.5,76443.8,0.0,-0.42253,0.00016,29.91412]
[1779812741972,32.5,76436.99,0.0,-0.4236,0.00016,29.92738]
[1779812746994,32.5,76435.9,0.0,-0.42378,0.00016,29.9295]
[1779812749774,32.5,76434.95,0.0,-0.42393,0.00016,29.93134]
[1779812749789,32.5,76434.95,0.0,-0.42393,0.00016,29.93134]
[1779812749830,32.5,76434.56,0.0,-0.42399,0.00016,29.93209]
[1779812750952,32.5,76427.31,0.0,-0.42513,0.00016,29.94584]
[1779812755897,32.5,76433.71,0.0,-0.42412,0.00016,29.93363]
[1779812756797,32.5,76433.71,0.0,-0.42412,0.00016,29.93363]
[1779812756808,32.5,76433.71,0.0,-0.42412,0.00016,29.93363]
[1779812756909,32.5,76433.58,0.0,-0.42414,0.00016,29.93387]
[1779812759889,32.5,76444.57,0.0,-0.4224,0.00016,29.91254]
[1779812760693,32.5,76444.57,0.0,-0.4224,0.00016,29.91254]
[1779812760698,32.5,76444.57,0.0,-0.4224,0.00016,29.91254]
[1779812760708,32.5,76444.57,0.0,-0.4224,0.00016,29.91254]
[1779812760737,32.5,76444.57,0.0,-0.4224,0.00016,29.91254]
[1779812760740,32.5,76444.48,0.0,-0.42242,0.00016,29.91271]
[1779812763691,32.5,76444.96,0.0,-0.42234,0.00016,29.91176]
[1779812768998,32.5,76447.43,0.0,-0.42195,0.00016,29.90687]
[1779812769000,32.5,76447.43,0.0,-0.42195,0.00016,29.90687]
[1779812769078,32.5,76448.01,0.0,-0.42186,0.00016,29.90571]
[1779812769657,32.5,76448.01,0.0,-0.42186,0.00016,29.90571]
[1779812769669,32.5,76448.01,0.0,-0.42186,0.00016,29.90571]
[1779812769673,32.5,76448.01,0.0,-0.42186,0.00016,29.90571]
[1779812769933,32.5,76456.85,0.0,-0.42046,0.00016,29.88798]
[1779812770076,32.5,76456.85,0.0,-0.42046,0.00016,29.88798]
[1779812770366,32.5,76456.85,0.0,-0.42046,0.00016,29.88798]
[1779812770692,32.5,76466.19,0.0,-0.41899,0.00016,29.86885]
[1779812771562,32.5,76466.19,0.0,-0.41899,0.00016,29.86885]
[1779812771571,32.5,76466.19,0.0,-0.41899,0.00016,29.86885]
[1779812771636,32.5,76466.02,0.0,-0.41902,0.00016,29.86919]
[1779812772616,32.5,76466.02,0.0,-0.41902,0.00016,29.86919]
[1779812772697,32.5,76466.63,0.0,-0.41892,0.00016,29.86791]
[1779812775355,32.49,76470.7,0.0,-0.41828,0.00016,29.85942]
[1779812775403,32.49,76470.7,0.0,-0.41828,0.00016,29.85942]
[1779812775726,32.49,76470.7,0.0,-0.41828,0.00016,29.85942]
[1779812775905,32.49,76470.7,0.0,-0.41828,0.00016,29.85942]
[1779812775994,32.49,76473.62,0.0,-0.41782,0.00016,29.85324]
[1779812777920,32.49,76478.32,0.0,-0.41708,0.00016,29.84329]
[1779812777983,32.49,76478.58,0.0,-0.41704,0.00016,29.84272]
[1779812783183,32.49,76478.75,0.0,-0.417,0.00016,29.84222]
[1779812785735,32.49,76477.42,0.0,-0.41721,0.00016,29.84498]
[1779812785930,32.48,76467.01,0.0,-0.41884,0.00016,29.86679]
[1779812786275,32.48,76467.01,0.0,-0.41884,0.00016,29.86679]
[1779812786382,32.48,76467.01,0.0,-0.41884,0.00016,29.86679]
[1779812786387,32.48,76467.01,0.0,-0.41884,0.00016,29.86679]
[1779812786431,32.48,76467.01,0.0,-0.41884,0.00016,29.86679]
[1779812786460,32.48,76467.01,0.0,-0.41884,0.00016,29.86679]
[1779812786586,32.48,76454.23,0.0,-0.42085,0.00016,29.8929]
[1779812788789,32.48,76452.91,0.0,-0.42106,0.00016,29.89554]
[1779812788838,32.48,76452.91,0.0,-0.42106,0.00016,29.89554]
[1779812788924,32.48,76452.91,0.0,-0.42106,0.00016,29.89554]
[1779812788984,32.48,76452.91,0.0,-0.42106,0.00016,29.89554]
[1779812788932,32.48,76440.42,0.0,-0.42303,0.00016,29.92021]
[1779812789969,32.48,76440.42,0.0,-0.42303,0.00016,29.92021]
[1779812789975,32.48,76433.72,0.0,-0.42408,0.00016,29.93316]
[1779812793624,32.48,76437.64,0.0,-0.42346,0.00016,29.92268]
[1779812793629,32.48,76437.64,0.0,-0.42346,0.00016,29.92268]
[1779812793679,32.48,76437.64,0.0,-0.42346,0.00016,29.92268]
[1779812793930,32.48,76436.84,0.0,-0.42359,0.00016,29.92423]
[1779812795202,32.48,76436.84,0.0,-0.42359,0.00016,29.92423]
[1779812797208,32.48,76431.86,0.0,-0.42437,0.00016,29.93381]
[1779812797957,32.48,76431.65,0.0,-0.42441,0.00016,29.93421]
[1779812802959,32.49,76434.64,0.0,-0.42394,0.00016,29.92851]
[1779812807976,32.49,76429.18,0.0,-0.4248,0.00016,29.93895]
[1779812812980,32.49,76429.81,0.0,-0.4247,0.00016,29.93779]
[1779812815012,32.49,76419.01,0.0,-0.42641,0.00016,29.95803]
[1779812818995,32.49,76424.58,0.0,-0.42553,0.00016,29.94772]
[1779812819557,32.49,76424.58,0.0,-0.42553,0.00016,29.94772]
[1779812819990,32.49,76442.55,0.0,-0.4227,0.00016,29.91331]
[1779812821011,32.49,76453.31,0.0,-0.421,0.00016,29.89197]
[1779812821193,32.49,76453.31,0.0,-0.421,0.00016,29.89197]
[1779812822077,32.49,76454.67,0.0,-0.42079,0.00016,29.88922]
[1779812822646,32.49,76454.67,0.0,-0.42079,0.00016,29.88922]
[1779812823053,32.49,76457.5,0.0,-0.42034,0.00016,29.88349]
[1779812823469,32.49,76457.5,0.0,-0.42034,0.00016,29.88349]
[1779812828491,32.49,76453.82,0.0,-0.42091,0.00016,29.89083]
[1779812833513,32.48,76454.59,0.0,-0.42079,0.00016,29.8892]
[1779812836997,32.48,76445.41,0.0,-0.42223,0.00016,29.90743]
[1779812842005,32.48,76442.91,0.0,-0.42262,0.00016,29.91233]
[1779812846781,32.48,76443.56,0.0,-0.42252,0.00016,29.91103]
[1779812847104,32.48,76424.33,0.0,-0.42555,0.00016,29.94793]
[1779812847684,32.48,76424.33,0.0,-0.42555,0.00016,29.94793]
[1779812847883,32.48,76424.33,0.0,-0.42555,0.00016,29.94793]
[1779812848036,32.48,76424.33,0.0,-0.42555,0.00016,29.94793]
[1779812848135,32.48,76403.84,0.0,-0.42879,0.00016,29.98532]
[1779812848395,32.48,76403.84,0.0,-0.42879,0.00016,29.98532]
[1779812848411,32.48,76403.84,0.0,-0.42879,0.00016,29.98532]
[1779812848478,32.48,76403.84,0.0,-0.42879,0.00016,29.98532]
[1779812848753,32.48,76403.84,0.0,-0.42879,0.00016,29.98532]
[1779812848927,32.48,76403.84,0.0,-0.42879,0.00016,29.98532]
[1779812849093,32.48,76405.02,0.0,-0.42861,0.00016,29.98324]
[1779812849815,32.48,76405.23,0.0,-0.42857,0.00016,29.98288]
[1779812850231,32.48,76405.23,0.0,-0.42857,0.00016,29.98288]
[1779812850259,32.48,76405.23,0.0,-0.42857,0.00016,29.98288]
[1779812850908,32.48,76399.56,0.0,-0.42947,0.00016,29.9929]
[1779812852140,32.48,76399.56,0.0,-0.42947,0.00016,29.9929]
[1779812853045,32.48,76399.24,0.0,-0.42952,0.00016,29.99052]
[1779812857112,32.48,76409.35,0.0,-0.42791,0.00016,29.97249]
[1779812862129,32.48,76410.21,0.0,-0.42777,0.00016,29.97091]
[1779812864227,32.48,76410.65,0.0,-0.4277,0.00016,29.97011]
[1779812864440,32.48,76410.65,0.0,-0.4277,0.00016,29.97011]
[1779812864923,32.48,76410.48,0.0,-0.42773,0.00016,29.97042]
[1779812866938,32.48,76419.04,0.0,-0.42638,0.00016,29.95476]
[1779812871972,32.48,76423.44,0.0,-0.42569,0.00016,29.94663]
[1779812877007,32.48,76423.39,0.0,-0.4257,0.00016,29.94679]
[1779812882046,32.48,76423.96,0.0,-0.42561,0.00016,29.9458]
[1779812883094,32.48,76432.12,0.0,-0.42433,0.00016,29.93039]
[1779812883707,32.48,76432.12,0.0,-0.42433,0.00016,29.93039]
[1779812884161,32.48,76434.12,0.0,-0.42401,0.00016,29.92657]
[1779812884803,32.48,76434.12,0.0,-0.42401,0.00016,29.92657]
[1779812885156,32.49,76436.46,0.0,-0.42364,0.00016,29.92208]
[1779812885284,32.49,76436.46,0.0,-0.42364,0.00016,29.92208]
[1779812886138,32.49,76430.73,0.0,-0.42455,0.00016,29.93307]
[1779812886242,32.49,76430.73,0.0,-0.42455,0.00016,29.93307]
[1779812887083,32.49,76430.73,0.0,-0.42455,0.00016,29.93308]
[1779812887691,32.49,76430.73,0.0,-0.42455,0.00016,29.93308]
[1779812887816,32.49,76430.73,0.0,-0.42455,0.00016,29.93308]
[1779812887998,32.49,76430.73,0.0,-0.42455,0.00016,29.93308]
[1779812888101,32.49,76410.39,0.0,-0.42776,0.00016,29.97082]
[1779812888322,32.49,76410.39,0.0,-0.42776,0.00016,29.97082]
[1779812888538,32.49,76410.39,0.0,-0.42776,0.00016,29.97082]
[1779812888701,32.49,76410.39,0.0,-0.42776,0.00016,29.97082]
[1779812888789,32.49,76410.39,0.0,-0.42776,0.00016,29.97082]
[1779812888828,32.49,76410.39,0.0,-0.42776,0.00016,29.97082]
[1779812888881,32.49,76410.39,0.0,-0.42776,0.00016,29.97082]
[1779812888955,32.49,76410.39,0.0,-0.42776,0.00016,29.97082]
[1779812888983,32.49,76410.39,0.0,-0.42776,0.00016,29.97082]
[1779812889031,32.49,76410.39,0.0,-0.42776,0.00016,29.97082]
[1779812889099,32.48,76410.39,0.0,-0.42776,0.00016,29.97079]
[1779812889993,32.48,76410.39,0.0,-0.42776,0.00016,29.97079]
[1779812890049,32.48,76410.39,0.0,-0.42776,0.00016,29.97079]
[1779812890108,32.48,76417.36,0.0,-0.42666,0.00016,29.95805]
[1779812893128,32.49,76429.8,0.0,-0.42469,0.00016,29.93483]
[1779812893397,32.49,76429.8,0.0,-0.42469,0.00016,29.93483]
[1779812893833,32.49,76429.8,0.0,-0.42469,0.00016,29.93483]
[1779812894134,32.48,76430.75,0.0,-0.42454,0.00016,29.93302]
[1779812896150,32.48,76444.34,0.0,-0.4224,0.00016,29.9067]
[1779812897155,32.48,76446.32,0.0,-0.42209,0.00016,29.9028]
[1779812898162,32.48,76438.21,0.0,-0.42337,0.00016,29.91868]
[1779812900177,32.48,76439.48,0.0,-0.42317,0.00016,29.91622]
[1779812900189,32.48,76432.77,0.0,-0.42422,0.00016,29.92916]
[1779812900437,32.48,76432.77,0.0,-0.42422,0.00016,29.92916]
[1779812900664,32.48,76432.77,0.0,-0.42422,0.00016,29.92916]
[1779812901195,32.48,76413.84,0.0,-0.42721,0.00016,29.96452]
[1779812901890,32.48,76413.84,0.0,-0.42721,0.00016,29.96452]
[1779812902080,32.48,76413.84,0.0,-0.42721,0.00016,29.96452]
[1779812902211,32.49,76415.71,0.0,-0.42692,0.00016,29.96112]
[1779812902351,32.49,76415.71,0.0,-0.42692,0.00016,29.96112]
[1779812902496,32.49,76415.71,0.0,-0.42692,0.00016,29.96112]
[1779812903223,32.49,76393.26,0.0,-0.43047,0.00016,30.00107]
[1779812904224,32.49,76386.2,0.0,-0.43159,0.00016,30.01314]
[1779812905981,32.49,76391.03,0.0,-0.43083,0.00016,30.0049]
[1779812906191,32.49,76390.76,0.0,-0.43087,0.00016,30.00536]
[1779812908152,32.49,76400.89,0.0,-0.42926,0.00016,29.98775]
[1779812911226,32.49,76403.66,0.0,-0.42882,0.00016,29.97994]
[1779812913358,32.49,76407.87,0.0,-0.42816,0.00016,29.97242]
[1779812913368,32.49,76407.87,0.0,-0.42816,0.00016,29.97242]
[1779812914215,32.49,76408.61,0.0,-0.42804,0.00016,29.97109]
[1779812914629,32.49,76408.61,0.0,-0.42804,0.00016,29.97109]
[1779812914642,32.49,76408.61,0.0,-0.42804,0.00016,29.97109]
[1779812914648,32.49,76408.61,0.0,-0.42804,0.00016,29.97109]
[1779812914741,32.49,76408.61,0.0,-0.42804,0.00016,29.97109]
[1779812914767,32.49,76408.61,0.0,-0.42804,0.00016,29.97109]
[1779812915213,32.49,76409.66,0.0,-0.42787,0.00016,29.9692]
[1779812916124,32.49,76409.66,0.0,-0.42787,0.00016,29.9692]
[1779812916134,32.49,76409.66,0.0,-0.42787,0.00016,29.9692]
[1779812916144,32.49,76409.66,0.0,-0.42787,0.00016,29.9692]
[1779812916163,32.49,76409.66,0.0,-0.42787,0.00016,29.9692]
[1779812916220,32.49,76424.94,0.0,-0.42546,0.00016,29.94106]
[1779812916677,32.49,76424.94,0.0,-0.42546,0.00016,29.94106]
[1779812917137,32.49,76426.62,0.0,-0.42519,0.00016,29.9379]
[1779812917376,32.48,76427.46,0.0,-0.42506,0.00016,29.93631]
[1779812918814,32.48,76427.46,0.0,-0.42506,0.00016,29.93631]
[1779812918827,32.48,76427.46,0.0,-0.42506,0.00016,29.93631]
[1779812919160,32.48,76431.94,0.0,-0.42435,0.00016,29.9278]
[1779812924168,32.48,76436.74,0.0,-0.42359,0.00016,29.91859]
[1779812929178,32.48,76438.73,0.0,-0.42328,0.00016,29.91474]
[1779812934209,32.48,76441.39,0.0,-0.42286,0.00016,29.90956]
[1779812939218,32.48,76442.89,0.0,-0.42262,0.00016,29.9066]
[1779812944229,32.48,76445.47,0.0,-0.42221,0.00016,29.90148]
[1779812949230,32.48,76447.63,0.0,-0.42187,0.00016,29.89716]
[1779812950516,32.48,76445.37,0.0,-0.42222,0.00016,29.90161]
[1779812950524,32.48,76445.37,0.0,-0.42222,0.00016,29.90161]
[1779812951276,32.48,76446.58,0.0,-0.42203,0.00016,29.89921]
[1779812955257,32.48,76454.64,0.0,-0.42076,0.00016,29.88306]
[1779812955614,32.48,76454.64,0.0,-0.42076,0.00016,29.88306]
[1779812955621,32.48,76454.64,0.0,-0.42076,0.00016,29.88306]
[1779812956237,32.48,76454.15,0.0,-0.42083,0.00016,29.88404]
[1779812961256,32.48,76452.72,0.0,-0.42105,0.00016,29.88682]
[1779812965219,32.47,76452.99,0.0,-0.421,0.00016,29.8862]
[1779812965228,32.47,76452.99,0.0,-0.421,0.00016,29.8862]
[1779812971712,32.47,76454.08,0.0,-0.42082,0.00016,29.88093]
[1779812977756,32.46,76455.52,0.0,-0.42058,0.00016,29.87792]
[1779812982791,32.46,76454.93,0.0,-0.42067,0.00016,29.87902]
[1779812988069,32.46,76454.89,0.0,-0.42068,0.00016,29.87907]
[1779812993854,32.46,76451.02,0.0,-0.42128,0.00016,29.88672]
[1779812998906,32.45,76456.07,0.0,-0.42047,0.00016,29.87645]
[1779813003340,32.45,76443.43,0.0,-0.42247,0.00016,29.90165]
[1779813003424,32.45,76443.43,0.0,-0.42247,0.00016,29.90165]
[1779813003500,32.45,76443.43,0.0,-0.42247,0.00016,29.90165]
[1779813003859,32.45,76443.43,0.0,-0.42247,0.00016,29.90165]
[1779813004061,32.45,76443.43,0.0,-0.42247,0.00016,29.90165]
[1779813004099,32.45,76443.43,0.0,-0.42247,0.00016,29.90165]
[1779813004167,32.45,76452.62,0.0,-0.42101,0.00016,29.88335]
[1779813005477,32.45,76452.62,0.0,-0.42101,0.00016,29.88335]
[1779813005494,32.45,76452.62,0.0,-0.42101,0.00016,29.88335]
[1779813005974,32.45,76453.18,0.0,-0.42092,0.00016,29.88218]
[1779813008720,32.45,76453.18,0.0,-0.42092,0.00016,29.88218]
[1779813008995,32.45,76452.56,0.0,-0.42102,0.00016,29.88338]
[1779813011486,32.45,76453.27,0.0,-0.4209,0.00016,29.88193]
[1779813011619,32.45,76453.27,0.0,-0.4209,0.00016,29.88193]
[1779813012219,32.45,76453.27,0.0,-0.4209,0.00016,29.88193]
[1779813014360,32.45,76450.0,0.0,-0.42142,0.00016,29.88844]
[1779813014624,32.45,76450.0,0.0,-0.42142,0.00016,29.88844]
[1779813018004,32.44,76449.38,0.0,-0.42151,0.00016,29.88963]
[1779813018058,32.44,76448.24,0.0,-0.42169,0.00016,29.89189]
[1779813023093,32.44,76449.78,0.0,-0.42144,0.00016,29.88873]
[1779813029135,32.44,76449.11,0.0,-0.42154,0.00016,29.88997]
[1779813034173,32.43,76449.06,0.0,-0.42154,0.00016,29.88705]
[1779813039205,32.43,76452.33,0.0,-0.42102,0.00016,29.88043]
[1779813040433,32.43,76458.39,0.0,-0.42006,0.00016,29.86814]
[1779813040437,32.43,76458.39,0.0,-0.42006,0.00016,29.86814]
[1779813040456,32.43,76458.39,0.0,-0.42006,0.00016,29.86814]
[1779813040650,32.43,76458.39,0.0,-0.42006,0.00016,29.86814]
[1779813040666,32.43,76458.39,0.0,-0.42006,0.00016,29.86814]
[1779813040704,32.43,76458.39,0.0,-0.42006,0.00016,29.86814]
[1779813040722,32.43,76458.39,0.0,-0.42006,0.00016,29.86814]
[1779813041068,32.43,76458.39,0.0,-0.42006,0.00016,29.86814]
[1779813041101,32.43,76458.39,0.0,-0.42006,0.00016,29.86814]
[1779813041221,32.43,76459.19,0.0,-0.41993,0.00016,29.8665]
[1779813041869,32.43,76459.19,0.0,-0.41993,0.00016,29.8665]
[1779813041907,32.43,76459.19,0.0,-0.41993,0.00016,29.8665]
[1779813042333,32.43,76459.19,0.0,-0.41993,0.00016,29.8665]
[1779813042344,32.43,76485.07,0.0,-0.41585,0.00016,29.81199]
[1779813042493,32.43,76485.07,0.0,-0.41585,0.00016,29.81199]
[1779813042501,32.43,76485.07,0.0,-0.41585,0.00016,29.81199]
[1779813042651,32.43,76485.07,0.0,-0.41585,0.00016,29.81199]
[1779813042770,32.43,76485.07,0.0,-0.41585,0.00016,29.81199]
[1779813043244,32.43,76489.92,0.0,-0.41509,0.00016,29.80142]
[1779813044240,32.43,76489.92,0.0,-0.41509,0.00016,29.80142]
[1779813046097,32.43,76488.55,0.0,-0.41531,0.00016,29.80442]
[1779813046136,32.43,76488.55,0.0,-0.41531,0.00016,29.80442]
[1779813046254,32.43,76489.68,0.0,-0.41513,0.00016,29.80195]
[1779813047351,32.43,76489.68,0.0,-0.41513,0.00016,29.80195]
[1779813047365,32.43,76491.46,0.0,-0.41484,0.00016,29.79783]
[1779813053303,32.42,76492.84,0.0,-0.4146,0.00016,29.79446]
[1779813054738,32.42,76490.26,0.0,-0.415,0.00016,29.80011]
[1779813055320,32.42,76487.84,0.0,-0.41538,0.00016,29.8054]
[1779813056325,32.42,76477.48,0.0,-0.41702,0.00016,29.82777]
[1779813058280,32.42,76471.63,0.0,-0.41794,0.00016,29.84017]
[1779813058312,32.42,76471.63,0.0,-0.41794,0.00016,29.84017]
[1779813058349,32.42,76473.05,0.0,-0.41772,0.00016,29.83717]
[1779813060318,32.42,76473.05,0.0,-0.41772,0.00016,29.83717]
[1779813060360,32.42,76463.41,0.0,-0.41924,0.00016,29.85732]
[1779813060628,32.42,76463.41,0.0,-0.41924,0.00016,29.85732]
[1779813061359,32.42,76463.41,0.0,-0.41923,0.00016,29.85731]
[1779813064125,32.42,76464.98,0.0,-0.41899,0.00016,29.85404]
[1779813064345,32.42,76464.98,0.0,-0.41899,0.00016,29.85404]
[1779813064356,32.42,76464.98,0.0,-0.41899,0.00016,29.85404]
[1779813064389,32.42,76460.37,0.0,-0.41971,0.00016,29.86355]
[1779813064498,32.42,76460.37,0.0,-0.41971,0.00016,29.86355]
[1779813064553,32.42,76460.37,0.0,-0.41971,0.00016,29.86355]
[1779813065397,32.42,76448.13,0.0,-0.42164,0.00016,29.88831]
[1779813066400,32.41,76447.44,0.0,-0.42175,0.00016,29.88967]
[1779813066444,32.41,76447.44,0.0,-0.42175,0.00016,29.88967]
[1779813067044,32.41,76447.44,0.0,-0.42175,0.00016,29.88967]
[1779813067076,32.41,76447.44,0.0,-0.42175,0.00016,29.88967]
[1779813067408,32.41,76444.93,0.0,-0.42215,0.00016,29.89465]
[1779813069799,32.41,76444.76,0.0,-0.42218,0.00016,29.89498]
[1779813070492,32.41,76445.73,0.0,-0.42202,0.00016,29.89306]
[1779813070497,32.41,76445.73,0.0,-0.42202,0.00016,29.89306]
[1779813070528,32.41,76445.73,0.0,-0.42202,0.00016,29.89306]
[1779813070594,32.41,76445.67,0.0,-0.42203,0.00016,29.89317]
[1779813073950,32.41,76444.65,0.0,-0.42219,0.00016,29.89518]
[1779813074055,32.41,76444.65,0.0,-0.42219,0.00016,29.89518]
[1779813074074,32.41,76444.65,0.0,-0.42219,0.00016,29.89518]
[1779813074142,32.41,76444.65,0.0,-0.42219,0.00016,29.89518]
[1779813074364,32.41,76444.65,0.0,-0.42219,0.00016,29.89518]
[1779813074319,32.41,76428.19,0.0,-0.4248,0.00016,29.92711]
[1779813074559,32.41,76428.19,0.0,-0.4248,0.00016,29.92711]
[1779813074680,32.41,76428.19,0.0,-0.4248,0.00016,29.92711]
[1779813074718,32.41,76428.19,0.0,-0.4248,0.00016,29.92711]
[1779813074870,32.41,76429.77,0.0,-0.42455,0.00016,29.9241]
[1779813075690,32.41,76429.77,0.0,-0.42455,0.00016,29.9241]
[1779813075791,32.41,76435.83,0.0,-0.42359,0.00016,29.91247]
[1779813076657,32.41,76435.83,0.0,-0.42359,0.00016,29.91247]
[1779813076726,32.41,76436.23,0.0,-0.42353,0.00016,29.91171]
[1779813077794,32.41,76436.23,0.0,-0.42353,0.00016,29.91171]
[1779813077844,32.41,76436.23,0.0,-0.42353,0.00016,29.91171]
[1779813083210,32.42,76442.9,0.0,-0.42247,0.00016,29.89871]
[1779813088451,32.42,76443.57,0.0,-0.42237,0.00016,29.89737]
[1779813089162,32.42,76452.62,0.0,-0.42094,0.00016,29.87932]
[1779813091913,32.41,76452.73,0.0,-0.42091,0.00016,29.87613]
[1779813092045,32.41,76452.73,0.0,-0.42091,0.00016,29.87613]
[1779813092053,32.41,76452.73,0.0,-0.42091,0.00016,29.87613]
[1779813092114,32.41,76452.73,0.0,-0.42091,0.00016,29.87613]
[1779813092396,32.41,76452.73,0.0,-0.42091,0.00016,29.87613]
[1779813092400,32.41,76434.16,0.0,-0.42385,0.00016,29.91275]
[1779813093416,32.41,76434.16,0.0,-0.42385,0.00016,29.91275]
[1779813093445,32.41,76432.43,0.0,-0.42412,0.00016,29.91609]
[1779813093557,32.41,76432.43,0.0,-0.42412,0.00016,29.91609]
[1779813093989,32.41,76432.43,0.0,-0.42412,0.00016,29.91609]
[1779813094839,32.41,76429.02,0.0,-0.42466,0.00016,29.92262]
[1779813094853,32.41,76429.02,0.0,-0.42466,0.00016,29.92262]
[1779813094866,32.41,76429.02,0.0,-0.42466,0.00016,29.92262]
[1779813094934,32.42,76432.36,0.0,-0.42413,0.00016,29.91624]
[1779813097212,32.42,76432.69,0.0,-0.42408,0.00016,29.91562]
[1779813099316,32.42,76432.21,0.0,-0.42416,0.00016,29.91655]
[1779813099413,32.42,76427.31,0.0,-0.42493,0.00016,29.92592]
[1779813104418,32.42,76428.63,0.0,-0.42473,0.00016,29.92345]
[1779813106222,32.42,76426.58,0.0,-0.42505,0.00016,29.92736]
[1779813106292,32.42,76426.58,0.0,-0.42505,0.00016,29.92736]
[1779813106396,32.42,76427.06,0.0,-0.42498,0.00016,29.92647]
[1779813106700,32.42,76427.06,0.0,-0.42498,0.00016,29.92647]
[1779813106730,32.42,76412.16,0.0,-0.42734,0.00016,29.95418]
[1779813111453,32.42,76425.11,0.0,-0.42529,0.00016,29.93013]
[1779813116578,32.42,76423.13,0.0,-0.4256,0.00016,29.93392]
[1779813117288,32.42,76430.59,0.0,-0.42443,0.00016,29.91983]
[1779813119388,32.42,76436.72,0.0,-0.42346,0.00016,29.90804]
[1779813119466,32.42,76437.09,0.0,-0.4234,0.00016,29.90732]
[1779813121220,32.42,76438.19,0.0,-0.42322,0.00016,29.90518]
[1779813121428,32.42,76439.68,0.0,-0.42299,0.00016,29.90228]
[1779813122415,32.42,76449.09,0.0,-0.4215,0.00016,29.88368]
[1779813123391,32.42,76449.09,0.0,-0.4215,0.00016,29.88368]
[1779813123435,32.42,76438.38,0.0,-0.42319,0.00016,29.9048]
[1779813125840,32.42,76436.93,0.0,-0.42342,0.00016,29.90762]
[1779813127315,32.42,76436.93,0.0,-0.42342,0.00016,29.90762]
[1779813127463,32.42,76435.82,0.0,-0.4236,0.00016,29.90978]
[1779813129170,32.42,76450.53,0.0,-0.42127,0.00016,29.88079]
[1779813134359,32.42,76450.84,0.0,-0.42122,0.00016,29.8801]
[1779813137169,32.42,76449.35,0.0,-0.42145,0.00016,29.88304]
[1779813137241,32.42,76448.03,0.0,-0.42166,0.00016,29.88567]
[1779813142389,32.42,76446.24,0.0,-0.42194,0.00016,29.88919]
[1779813142490,32.42,76455.11,0.0,-0.42054,0.00016,29.87138]
[1779813142541,32.42,76455.11,0.0,-0.42054,0.00016,29.87138]
[1779813143433,32.42,76458.33,0.0,-0.42003,0.00016,29.86481]
[1779813144359,32.42,76447.66,0.0,-0.42171,0.00016,29.88633]
[1779813145548,32.42,76447.5,0.0,-0.42174,0.00016,29.88664]
[1779813146500,32.42,76440.62,0.0,-0.42283,0.00016,29.90023]
[1779813147435,32.42,76432.56,0.0,-0.4241,0.00016,29.91587]
[1779813149793,32.42,76431.96,0.0,-0.4242,0.00016,29.91704]
[1779813149809,32.42,76431.96,0.0,-0.4242,0.00016,29.91704]
[1779813151791,32.42,76432.53,0.0,-0.4241,0.00016,29.91302]
[1779813152120,32.42,76433.97,0.0,-0.42387,0.00016,29.91026]
[1779813154098,32.42,76441.4,0.0,-0.4227,0.00016,29.8958]
[1779813159120,32.42,76445.32,0.0,-0.42208,0.00016,29.88805]
[1779813161104,32.42,76436.42,0.0,-0.42349,0.00016,29.90549]
[1779813164198,32.41,76420.11,0.0,-0.42606,0.00016,29.93648]
[1779813169201,32.42,76425.58,0.0,-0.4252,0.00016,29.92628]
[1779813174235,32.42,76429.26,0.0,-0.42462,0.00016,29.91936]
[1779813176473,32.42,76428.31,0.0,-0.42478,0.00016,29.92118]
[1779813176474,32.42,76436.38,0.0,-0.4235,0.00016,29.9057]
[1779813178262,32.42,76439.77,0.0,-0.42296,0.00016,29.89911]
[1779813181557,32.42,76441.36,0.0,-0.42271,0.00016,29.89599]
[1779813181566,32.42,76441.36,0.0,-0.42271,0.00016,29.89599]
[1779813182298,32.42,76442.14,0.0,-0.42259,0.00016,29.89446]
[1779813184517,32.42,76450.61,0.0,-0.42125,0.00016,29.87763]
[1779813186524,32.42,76458.2,0.0,-0.42005,0.00016,29.86224]
[1779813190246,32.42,76458.37,0.0,-0.42002,0.00016,29.86185]
[1779813190454,32.42,76458.37,0.0,-0.42002,0.00016,29.86185]
[1779813190462,32.42,76458.37,0.0,-0.42002,0.00016,29.86185]
[1779813190473,32.42,76458.37,0.0,-0.42002,0.00016,29.86185]
[1779813190544,32.42,76455.35,0.0,-0.4205,0.00016,29.868]
[1779813190628,32.42,76455.35,0.0,-0.4205,0.00016,29.868]
[1779813191007,32.42,76455.35,0.0,-0.4205,0.00016,29.868]
[1779813191026,32.42,76455.35,0.0,-0.4205,0.00016,29.868]
[1779813191379,32.42,76445.46,0.0,-0.42206,0.00016,29.88784]
[1779813192384,32.42,76445.46,0.0,-0.42206,0.00016,29.88784]
[1779813192420,32.42,76446.84,0.0,-0.42184,0.00016,29.88507]
[1779813197672,32.42,76447.28,0.0,-0.42177,0.00016,29.88415]
[1779813199700,32.42,76455.37,0.0,-0.42049,0.00016,29.86788]
[1779813200388,32.42,76455.37,0.0,-0.42049,0.00016,29.86788]
[1779813200525,32.42,76455.37,0.0,-0.42049,0.00016,29.86788]
[1779813200468,32.42,76476.37,0.0,-0.41718,0.00016,29.82421]
[1779813200881,32.42,76476.37,0.0,-0.41718,0.00016,29.82421]
[1779813201370,32.42,76476.37,0.0,-0.41718,0.00016,29.82421]
[1779813201449,32.42,76476.37,0.0,-0.41718,0.00016,29.82421]
[1779813201878,32.42,76476.37,0.0,-0.41718,0.00016,29.82421]
[1779813201960,32.42,76476.37,0.0,-0.41718,0.00016,29.82421]
[1779813202770,32.42,76469.67,0.0,-0.41823,0.00016,29.83836]
[1779813203548,32.42,76469.67,0.0,-0.41823,0.00016,29.83836]
[1779813203569,32.42,76469.67,0.0,-0.41823,0.00016,29.83836]
[1779813203580,32.42,76479.08,0.0,-0.41675,0.00016,29.81843]
[1779813203643,32.42,76479.08,0.0,-0.41675,0.00016,29.81843]
[1779813203676,32.42,76479.08,0.0,-0.41675,0.00016,29.81843]
[1779813204480,32.42,76478.74,0.0,-0.4168,0.00016,29.81915]
[1779813204765,32.42,76478.74,0.0,-0.4168,0.00016,29.81915]
[1779813204862,32.42,76478.74,0.0,-0.4168,0.00016,29.81915]
[1779813205185,32.42,76478.74,0.0,-0.4168,0.00016,29.81915]
[1779813205273,32.42,76478.74,0.0,-0.4168,0.00016,29.81915]
[1779813205479,32.42,76478.74,0.0,-0.4168,0.00016,29.81915]
[1779813206808,32.42,76477.36,0.0,-0.41702,0.00016,29.8221]
[1779813207499,32.42,76485.54,0.0,-0.41573,0.00016,29.8045]
[1779813212525,32.42,76480.04,0.0,-0.41659,0.00016,29.81346]
[1779813214655,32.42,76482.27,0.0,-0.41624,0.00016,29.80868]
[1779813216614,32.42,76486.02,0.0,-0.41565,0.00016,29.80057]
[1779813216767,32.42,76486.02,0.0,-0.41565,0.00016,29.80057]
[1779813216773,32.42,76486.02,0.0,-0.41565,0.00016,29.80057]
[1779813216827,32.42,76486.02,0.0,-0.41565,0.00016,29.80057]
[1779813216891,32.42,76486.02,0.0,-0.41565,0.00016,29.80057]
[1779813217565,32.42,76486.02,0.0,-0.41565,0.00016,29.80056]
[1779813219111,32.42,76485.13,0.0,-0.41579,0.00016,29.80249]
[1779813219396,32.42,76485.13,0.0,-0.41579,0.00016,29.80249]
[1779813219462,32.42,76485.13,0.0,-0.41579,0.00016,29.80249]
[1779813219577,32.42,76486.17,0.0,-0.41563,0.00016,29.80023]
[1779813220562,32.42,76486.17,0.0,-0.41563,0.00016,29.80023]
[1779813220587,32.42,76486.49,0.0,-0.41558,0.00016,29.79953]
[1779813224022,32.42,76493.68,0.0,-0.41445,0.00016,29.78378]
[1779813229654,32.42,76497.08,0.0,-0.41392,0.00016,29.77628]
[1779813234688,32.42,76494.05,0.0,-0.4144,0.00016,29.78306]
[1779813239723,32.42,76494.41,0.0,-0.41434,0.00016,29.78232]
[1779813243548,32.42,76492.36,0.0,-0.41467,0.00016,29.78686]
[1779813243595,32.42,76491.51,0.0,-0.4148,0.00016,29.78875]
[1779813244736,32.42,76492.08,0.0,-0.41471,0.00016,29.7875]
[1779813245566,32.42,76494.98,0.0,-0.41426,0.00016,29.7811]
[1779813246509,32.42,76504.73,0.0,-0.41272,0.00016,29.7593]
[1779813247593,32.42,76503.66,0.0,-0.41289,0.00016,29.76167]
[1779813252610,32.42,76504.52,0.0,-0.41275,0.00016,29.75965]
[1779813254013,32.42,76509.59,0.0,-0.41195,0.00016,29.7481]
[1779813254034,32.42,76509.59,0.0,-0.41195,0.00016,29.7481]
[1779813258352,32.42,76508.7,0.0,-0.41209,0.00016,29.75013]
[1779813258638,32.42,76508.34,0.0,-0.41215,0.00016,29.75095]
[1779813259366,32.42,76508.34,0.0,-0.41215,0.00016,29.75095]
[1779813259378,32.42,76508.34,0.0,-0.41215,0.00016,29.75095]
[1779813259581,32.42,76507.89,0.0,-0.41222,0.00016,29.75198]
[1779813260520,32.42,76518.99,0.0,-0.41047,0.00016,29.72644]
[1779813261612,32.42,76518.99,0.0,-0.41047,0.00016,29.72644]
[1779813261620,32.42,76519.7,0.0,-0.41036,0.00016,29.7248]
[1779813261687,32.42,76519.7,0.0,-0.41036,0.00016,29.7248]
[1779813261917,32.42,76519.7,0.0,-0.41036,0.00016,29.7248]
[1779813262348,32.42,76519.7,0.0,-0.41036,0.00016,29.7248]
[1779813262646,32.42,76511.2,0.0,-0.4117,0.00016,29.7444]
[1779813262840,32.42,76511.2,0.0,-0.4117,0.00016,29.7444]
[1779813263981,32.42,76504.54,0.0,-0.41274,0.00016,29.75955]
[1779813264083,32.42,76504.54,0.0,-0.41274,0.00016,29.75955]
[1779813264295,32.42,76502.05,0.0,-0.41313,0.00016,29.76506]
[1779813266045,32.41,76502.39,0.0,-0.41307,0.00016,29.76423]
[1779813266068,32.41,76502.39,0.0,-0.41307,0.00016,29.76423]
[1779813266172,32.41,76502.33,0.0,-0.41308,0.00016,29.76437]
[1779813271949,32.4,76500.93,0.0,-0.41327,0.00016,29.76421]
[1779813275869,32.4,76500.3,0.0,-0.41336,0.00016,29.76539]
[1779813276656,32.4,76513.05,0.0,-0.41135,0.00016,29.73636]
[1779813276875,32.4,76513.05,0.0,-0.41135,0.00016,29.73636]
[1779813277393,32.4,76515.46,0.0,-0.41097,0.00016,29.7308]
[1779813277791,32.4,76515.46,0.0,-0.41097,0.00016,29.7308]
[1779813278635,32.4,76515.14,0.0,-0.41102,0.00016,29.73152]
[1779813280496,32.4,76515.14,0.0,-0.41102,0.00016,29.73152]
[1779813280633,32.4,76516.48,0.0,-0.41081,0.00016,29.72839]
[1779813285658,32.39,76516.7,0.0,-0.41077,0.00016,29.72781]
[1779813290658,32.39,76509.83,0.0,-0.41185,0.00016,29.74359]
[1779813295668,32.39,76510.7,0.0,-0.41171,0.00016,29.74156]
[1779813300682,32.39,76515.74,0.0,-0.41091,0.00016,29.72989]
[1779813305699,32.39,76512.41,0.0,-0.41143,0.00016,29.73749]
[1779813310701,32.39,76510.87,0.0,-0.41167,0.00016,29.74098]
[1779813311946,32.39,76510.8,0.0,-0.41168,0.00016,29.74114]
[1779813312636,32.39,76512.59,0.0,-0.4114,0.00016,29.73701]
[1779813314695,32.39,76524.28,0.0,-0.40956,0.00016,29.70976]
[1779813314802,32.39,76524.28,0.0,-0.40956,0.00016,29.70976]
[1779813317463,32.38,76526.69,0.0,-0.40918,0.00016,29.704]
[1779813317487,32.38,76526.69,0.0,-0.40918,0.00016,29.704]
[1779813318281,32.38,76526.54,0.0,-0.4092,0.00016,29.70435]
[1779813318290,32.38,76526.54,0.0,-0.4092,0.00016,29.70435]
[1779813318361,32.38,76526.61,0.0,-0.40919,0.00016,29.70416]
[1779813323313,32.38,76537.81,0.0,-0.40742,0.00016,29.67719]
[1779813328652,32.38,76542.38,0.0,-0.4067,0.00016,29.666]
[1779813333948,32.38,76549.42,0.0,-0.40559,0.00016,29.64565]
[1779813336411,32.37,76551.75,0.0,-0.40522,0.00016,29.63985]
[1779813336771,32.37,76555.06,0.0,-0.4047,0.00016,29.63158]
[1779813337371,32.37,76555.06,0.0,-0.4047,0.00016,29.63158]
[1779813337896,32.37,76558.94,0.0,-0.40408,0.00016,29.62161]
[1779813337914,32.37,76558.94,0.0,-0.40408,0.00016,29.62161]
[1779813338519,32.37,76558.94,0.0,-0.40408,0.00016,29.62161]
[1779813338589,32.37,76567.76,0.0,-0.4027,0.00016,29.59922]
[1779813338735,32.37,76567.76,0.0,-0.4027,0.00016,29.59922]
[1779813338777,32.37,76567.76,0.0,-0.4027,0.00016,29.59922]
[1779813339492,32.37,76567.76,0.0,-0.4027,0.00016,29.59922]
[1779813339503,32.37,76567.76,0.0,-0.4027,0.00016,29.59922]
[1779813339718,32.37,76578.11,0.0,-0.40108,0.00016,29.57242]
[1779813340108,32.37,76578.11,0.0,-0.40108,0.00016,29.57242]
[1779813340249,32.37,76578.11,0.0,-0.40108,0.00016,29.57242]
[1779813340464,32.37,76582.31,0.0,-0.40043,0.00016,29.56144]
[1779813341276,32.37,76582.31,0.0,-0.40043,0.00016,29.56144]
[1779813341437,32.37,76582.31,0.0,-0.40042,0.00016,29.5614]
[1779813343172,32.37,76583.78,0.0,-0.40019,0.00016,29.5575]
[1779813343234,32.37,76583.78,0.0,-0.40019,0.00016,29.5575]
[1779813343453,32.37,76583.78,0.0,-0.40019,0.00016,29.5575]
[1779813343590,32.37,76578.44,0.0,-0.40102,0.00016,29.57146]
[1779813343880,32.37,76578.44,0.0,-0.40102,0.00016,29.57146]
[1779813343894,32.37,76578.44,0.0,-0.40102,0.00016,29.57146]
[1779813345314,32.37,76578.45,0.0,-0.40102,0.00016,29.5714]
[1779813345466,32.36,76574.9,0.0,-0.40157,0.00016,29.58059]
[1779813347694,32.36,76573.4,0.0,-0.40181,0.00016,29.58444]
[1779813347705,32.36,76573.53,0.0,-0.40178,0.00016,29.58401]
[1779813353533,32.36,76561.88,0.0,-0.40359,0.00016,29.61363]
[1779813358562,32.36,76558.79,0.0,-0.40407,0.00016,29.62139]
[1779813359569,32.36,76546.85,0.0,-0.40594,0.00016,29.65114]
[1779813361613,32.36,76550.03,0.0,-0.40544,0.00016,29.64328]
[1779813361688,32.36,76555.7,0.0,-0.40455,0.00016,29.62912]
[1779813362601,32.36,76555.7,0.0,-0.40455,0.00016,29.62912]
[1779813362638,32.36,76555.7,0.0,-0.40455,0.00016,29.62912]
[1779813362819,32.36,76555.7,0.0,-0.40455,0.00016,29.62912]
[1779813363649,32.36,76555.7,0.0,-0.40455,0.00016,29.62912]
[1779813363761,32.36,76559.81,0.0,-0.40391,0.00016,29.61875]
[1779813367651,32.35,76568.03,0.0,-0.40261,0.00016,29.59768]
[1779813368658,32.35,76576.05,0.0,-0.40136,0.00016,29.57693]
[1779813370950,32.35,76577.89,0.0,-0.40107,0.00016,29.57207]
[1779813370990,32.35,76577.89,0.0,-0.40107,0.00016,29.57207]
[1779813372294,32.35,76574.77,0.0,-0.40155,0.00016,29.58015]
[1779813372330,32.35,76574.77,0.0,-0.40155,0.00016,29.58015]
[1779813373904,32.35,76580.47,0.0,-0.40066,0.00016,29.56522]
[1779813373928,32.35,76580.47,0.0,-0.40066,0.00016,29.56522]
[1779813374698,32.35,76584.77,0.0,-0.39999,0.00016,29.55388]
[1779813374846,32.35,76584.77,0.0,-0.39999,0.00016,29.55388]
[1779813375198,32.35,76584.77,0.0,-0.39999,0.00016,29.55388]
[1779813375289,32.35,76584.77,0.0,-0.39999,0.00016,29.55388]
[1779813375473,32.35,76584.77,0.0,-0.39999,0.00016,29.55388]
[1779813375550,32.35,76584.77,0.0,-0.39999,0.00016,29.55388]
[1779813376220,32.35,76590.34,0.0,-0.39912,0.00016,29.5391]
[1779813376276,32.35,76590.34,0.0,-0.39912,0.00016,29.5391]
[1779813376454,32.35,76590.34,0.0,-0.39912,0.00016,29.5391]
[1779813376530,32.35,76590.34,0.0,-0.39912,0.00016,29.5391]
[1779813376763,32.35,76601.81,0.0,-0.39733,0.00016,29.5082]
[1779813376838,32.35,76601.81,0.0,-0.39733,0.00016,29.5082]
[1779813377729,32.35,76601.81,0.0,-0.39733,0.00016,29.5082]
[1779813377922,32.35,76601.81,0.0,-0.39733,0.00016,29.5082]
[1779813378743,32.34,76600.07,0.0,-0.39759,0.00016,29.51278]
[1779813379403,32.34,76600.07,0.0,-0.39759,0.00016,29.51278]
[1779813379419,32.34,76600.07,0.0,-0.39759,0.00016,29.51278]
[1779813379757,32.34,76604.23,0.0,-0.39694,0.00016,29.5014]
[1779813382765,32.31,76594.71,0.0,-0.39832,0.00016,29.52523]
[1779813384780,32.31,76588.95,0.0,-0.39922,0.00016,29.54065]
[1779813388105,32.3,76587.58,0.0,-0.39943,0.00016,29.54425]
[1779813388808,32.3,76587.53,0.0,-0.39944,0.00016,29.54437]
[1779813393815,32.3,76587.51,0.0,-0.39943,0.00016,29.54138]
[1779813394394,32.3,76587.69,0.0,-0.3994,0.00016,29.54089]
[1779813394495,32.3,76576.42,0.0,-0.40117,0.00016,29.57059]
[1779813395775,32.3,76585.52,0.0,-0.39975,0.00016,29.54669]
[1779813396007,32.3,76585.52,0.0,-0.39975,0.00016,29.54669]
[1779813396647,32.3,76593.08,0.0,-0.39856,0.00016,29.52652]
[1779813397609,32.3,76606.87,0.0,-0.39641,0.00016,29.48902]
[1779813399633,32.3,76610.02,0.0,-0.39592,0.00016,29.48033]
[1779813399670,32.3,76610.22,0.0,-0.39588,0.00016,29.47967]
[1779813400333,32.3,76610.22,0.0,-0.39588,0.00016,29.47967]
[1779813400371,32.3,76610.32,0.0,-0.39587,0.00016,29.47939]
[1779813405933,32.3,76606.67,0.0,-0.39642,0.00016,29.48913]
[1779813410970,32.29,76597.94,0.0,-0.39777,0.00016,29.51267]
[1779813415380,32.28,76607.71,0.0,-0.39623,0.00016,29.4857]
[1779813417190,32.28,76607.93,0.0,-0.39619,0.00016,29.48503]
[1779813417334,32.28,76610.68,0.0,-0.39576,0.00016,29.47738]
[1779813418135,32.28,76619.06,0.0,-0.39445,0.00016,29.45395]
[1779813421024,32.28,76618.31,0.0,-0.39456,0.00016,29.45596]
[1779813426078,32.28,76618.66,0.0,-0.3945,0.00016,29.45472]
[1779813431195,32.27,76611.4,0.0,-0.39562,0.00016,29.47481]
[1779813431218,32.27,76611.04,0.0,-0.39567,0.00016,29.47576]
[1779813432400,32.27,76611.04,0.0,-0.39567,0.00016,29.47576]
[1779813432489,32.27,76607.91,0.0,-0.39616,0.00016,29.48437]
[1779813437423,32.27,76598.48,0.0,-0.39762,0.00016,29.50992]
[1779813439771,32.26,76596.24,0.0,-0.39796,0.00016,29.51581]
[1779813445592,32.26,76590.27,0.0,-0.39888,0.00016,29.53154]
[1779813449482,32.25,76592.88,0.0,-0.39846,0.00016,29.5243]
[1779813449785,32.25,76592.52,0.0,-0.39851,0.00016,29.52519]
[1779813450788,32.25,76581.64,0.0,-0.40021,0.00016,29.55414]
[1779813451390,32.25,76581.64,0.0,-0.40021,0.00016,29.55414]
[1779813451414,32.25,76581.64,0.0,-0.40021,0.00016,29.55414]
[1779813452899,32.25,76589.58,0.0,-0.39895,0.00016,29.52998]
[1779813453419,32.25,76589.58,0.0,-0.39895,0.00016,29.52998]
[1779813453428,32.25,76589.58,0.0,-0.39895,0.00016,29.52998]
[1779813455448,32.25,76589.97,0.0,-0.39889,0.00016,29.52891]
[1779813455461,32.25,76589.97,0.0,-0.39889,0.00016,29.52891]
[1779813455468,32.25,76589.97,0.0,-0.39889,0.00016,29.52891]
[1779813460490,32.25,76588.46,0.0,-0.39912,0.00016,29.53287]
[1779813463590,32.24,76586.69,0.0,-0.3994,0.00016,29.53754]
[1779813463691,32.24,76580.85,0.0,-0.40031,0.00016,29.55304]
[1779813469384,32.24,76576.25,0.0,-0.40102,0.00016,29.56495]
[1779813474420,32.24,76580.39,0.0,-0.40036,0.00016,29.55389]
[1779813475739,32.24,76580.39,0.0,-0.40036,0.00016,29.55389]
[1779813475817,32.24,76580.39,0.0,-0.40036,0.00016,29.55389]
[1779813475810,32.24,76581.1,0.0,-0.40025,0.00016,29.55198]
[1779813476135,32.24,76581.1,0.0,-0.40025,0.00016,29.55198]
[1779813476169,32.24,76581.1,0.0,-0.40025,0.00016,29.55198]
[1779813476865,32.24,76592.09,0.0,-0.39853,0.00016,29.52259]
[1779813479617,32.23,76594.03,0.0,-0.39822,0.00016,29.51733]
[1779813482882,32.23,76594.8,0.0,-0.3981,0.00016,29.51522]
[1779813482892,32.23,76594.8,0.0,-0.3981,0.00016,29.51522]
[1779813482888,32.23,76593.76,0.0,-0.39826,0.00016,29.518]
[1779813483484,32.23,76593.76,0.0,-0.39826,0.00016,29.518]
[1779813487512,32.23,76608.87,0.0,-0.3959,0.00016,29.4766]
[1779813489526,32.23,76611.95,0.0,-0.39541,0.00016,29.46792]
[1779813494600,32.23,76607.3,0.0,-0.39612,0.00016,29.48053]
[1779813495154,32.23,76607.3,0.0,-0.39612,0.00016,29.48053]
[1779813495186,32.23,76607.3,0.0,-0.39612,0.00016,29.48053]
[1779813495216,32.23,76607.3,0.0,-0.39612,0.00016,29.48053]
[1779813495230,32.23,76607.3,0.0,-0.39612,0.00016,29.48053]
[1779813495581,32.22,76611.39,0.0,-0.39548,0.00016,29.46906]
[1779813497815,32.22,76611.77,0.0,-0.39542,0.00016,29.468]
[1779813497822,32.22,76611.77,0.0,-0.39542,0.00016,29.468]
[1779813497863,32.22,76611.77,0.0,-0.39542,0.00016,29.468]
[1779813497878,32.22,76609.85,0.0,-0.39571,0.00016,29.47323]
[1779813498056,32.22,76609.85,0.0,-0.39571,0.00016,29.47323]
[1779813501496,32.22,76607.44,0.0,-0.39608,0.00016,29.47974]
[1779813501827,32.22,76607.19,0.0,-0.39611,0.00016,29.48037]
[1779813503887,32.21,76615.74,0.0,-0.39477,0.00016,29.45644]
[1779813508901,32.21,76612.04,0.0,-0.39534,0.00016,29.4666]
[1779813513911,32.21,76616.12,0.0,-0.39468,0.00016,29.45196]
[1779813517906,32.2,76604.64,0.0,-0.39647,0.00016,29.48368]
[1779813522923,32.2,76611.13,0.0,-0.39544,0.00016,29.46548]
[1779813527929,32.2,76610.68,0.0,-0.3955,0.00016,29.46651]
[1779813532946,32.19,76611.07,0.0,-0.39543,0.00016,29.4652]
[1779813536868,32.19,76612.23,0.0,-0.39524,0.00016,29.46178]
[1779813536919,32.19,76614.63,0.0,-0.39486,0.00016,29.45502]
[1779813538194,32.19,76614.63,0.0,-0.39486,0.00016,29.45498]
[1779813538228,32.19,76614.63,0.0,-0.39486,0.00016,29.45498]
[1779813538924,32.19,76614.63,0.0,-0.39486,0.00016,29.45498]
[1779813538967,32.19,76624.08,0.0,-0.39338,0.00016,29.42823]
[1779813543380,32.19,76624.46,0.0,-0.39332,0.00016,29.42706]
[1779813543411,32.19,76624.46,0.0,-0.39332,0.00016,29.42706]
[1779813544847,32.18,76624.27,0.0,-0.39335,0.00016,29.42758]
[1779813544928,32.18,76624.27,0.0,-0.39335,0.00016,29.42755]
[1779813546937,32.18,76611.51,0.0,-0.39534,0.00016,29.46349]
[1779813547725,32.18,76611.51,0.0,-0.39534,0.00016,29.46349]
[1779813547794,32.18,76611.51,0.0,-0.39534,0.00016,29.46349]
[1779813547945,32.18,76611.67,0.0,-0.39531,0.00016,29.46305]
[1779813548950,32.18,76598.1,0.0,-0.39743,0.00016,29.50044]
[1779813549126,32.18,76598.1,0.0,-0.39743,0.00016,29.50044]
[1779813549959,32.18,76593.78,0.0,-0.39811,0.00016,29.51217]
[1779813550727,32.18,76593.78,0.0,-0.39811,0.00016,29.51217]
[1779813550964,32.18,76595.63,0.0,-0.39781,0.00016,29.50707]
[1779813555981,32.18,76594.16,0.0,-0.39804,0.00016,29.51101]
[1779813560986,32.18,76591.44,0.0,-0.39847,0.00016,29.51837]
[1779813565392,32.18,76592.56,0.0,-0.39829,0.00016,29.51532]
[1779813565398,32.18,76592.56,0.0,-0.39829,0.00016,29.51532]
[1779813565423,32.18,76592.56,0.0,-0.39829,0.00016,29.51532]
[1779813565542,32.18,76592.56,0.0,-0.39829,0.00016,29.51532]
[1779813565781,32.18,76581.9,0.0,-0.39996,0.00016,29.5439]
[1779813567429,32.18,76575.56,0.0,-0.40096,0.00016,29.56065]
[1779813567455,32.18,76575.56,0.0,-0.40096,0.00016,29.56065]
[1779813567530,32.18,76576.42,0.0,-0.40082,0.00016,29.55837]
[1779813568696,32.18,76576.42,0.0,-0.40082,0.00016,29.55837]
[1779813568820,32.18,76578.02,0.0,-0.40057,0.00016,29.55409]
[1779813569668,32.18,76578.02,0.0,-0.40057,0.00016,29.55409]
[1779813569819,32.18,76565.75,0.0,-0.4025,0.00016,29.5861]
[1779813571549,32.18,76565.75,0.0,-0.4025,0.00016,29.5861]
[1779813571829,32.18,76563.08,0.0,-0.40291,0.00016,29.59009]
[1779813572109,32.18,76563.08,0.0,-0.40291,0.00016,29.59009]
[1779813572162,32.18,76563.08,0.0,-0.40291,0.00016,29.59009]
[1779813573422,32.18,76561.86,0.0,-0.4031,0.00016,29.59322]
[1779813573454,32.18,76561.86,0.0,-0.4031,0.00016,29.59322]
[1779813573468,32.18,76561.86,0.0,-0.4031,0.00016,29.59322]
[1779813573478,32.18,76561.86,0.0,-0.4031,0.00016,29.59322]
[1779813573569,32.18,76559.63,0.0,-0.40346,0.00016,29.599]
[1779813574480,32.18,76559.63,0.0,-0.40346,0.00016,29.599]
[1779813575049,32.18,76553.76,0.0,-0.40438,0.00016,29.61392]
[1779813575579,32.18,76553.76,0.0,-0.40438,0.00016,29.61392]
[1779813575974,32.18,76553.18,0.0,-0.40448,0.00016,29.61539]
[1779813581204,32.18,76555.31,0.0,-0.40414,0.00016,29.61007]
[1779813586998,32.18,76554.18,0.0,-0.40433,0.00016,29.61299]
[1779813587009,32.18,76554.4,0.0,-0.40429,0.00016,29.61246]
[1779813588063,32.18,76562.78,0.0,-0.40297,0.00016,29.59111]
[1779813593081,32.19,76557.49,0.0,-0.40381,0.00016,29.60477]
[1779813598106,32.19,76559.49,0.0,-0.40351,0.00016,29.59986]
[1779813601609,32.19,76552.59,0.0,-0.4046,0.00016,29.61743]
[1779813601731,32.19,76552.52,0.0,-0.40461,0.00016,29.61762]
[1779813605651,32.19,76547.42,0.0,-0.40541,0.00016,29.63042]
[1779813606006,32.19,76535.86,0.0,-0.40724,0.00016,29.65896]
[1779813606546,32.19,76535.86,0.0,-0.40724,0.00016,29.65896]
[1779813606626,32.19,76535.86,0.0,-0.40724,0.00016,29.65896]
[1779813606880,32.19,76535.86,0.0,-0.40724,0.00016,29.65896]
[1779813606895,32.19,76535.86,0.0,-0.40724,0.00016,29.65896]
[1779813606923,32.19,76535.86,0.0,-0.40724,0.00016,29.65896]
[1779813606959,32.19,76535.86,0.0,-0.40724,0.00016,29.65896]
[1779813607013,32.19,76524.13,0.0,-0.40909,0.00016,29.68727]
[1779813607772,32.19,76524.13,0.0,-0.40909,0.00016,29.68727]
[1779813607805,32.19,76515.32,0.0,-0.41048,0.00016,29.70811]
[1779813609405,32.19,76507.75,0.0,-0.41168,0.00016,29.72573]
[1779813610184,32.19,76507.75,0.0,-0.41168,0.00016,29.72573]
[1779813610412,32.19,76505.74,0.0,-0.412,0.00016,29.73038]
[1779813612942,32.19,76506.86,0.0,-0.41182,0.00016,29.72784]
[1779813612948,32.19,76506.86,0.0,-0.41182,0.00016,29.72784]
[1779813613093,32.19,76503.68,0.0,-0.41233,0.00016,29.73517]
[1779813618096,32.2,76503.09,0.0,-0.41243,0.00016,29.73661]
[1779813619870,32.2,76505.69,0.0,-0.41202,0.00016,29.73069]
[1779813619886,32.2,76505.69,0.0,-0.41202,0.00016,29.73069]
[1779813619916,32.2,76505.69,0.0,-0.41202,0.00016,29.73069]
[1779813620008,32.2,76505.53,0.0,-0.41204,0.00016,29.73108]
[1779813620317,32.2,76505.53,0.0,-0.41204,0.00016,29.73108]
[1779813620488,32.2,76505.53,0.0,-0.41204,0.00016,29.73108]
[1779813625521,32.2,76507.6,0.0,-0.41172,0.00016,29.72639]
[1779813630558,32.2,76506.12,0.0,-0.41195,0.00016,29.72973]
[1779813631406,32.2,76506.12,0.0,-0.41195,0.00016,29.72973]
[1779813635188,32.19,76506.53,0.0,-0.41187,0.00016,29.72569]
[1779813635591,32.19,76504.05,0.0,-0.41226,0.00016,29.73132]
[1779813640629,32.19,76504.57,0.0,-0.41217,0.00016,29.72995]
[1779813645664,32.18,76507.31,0.0,-0.41172,0.00016,29.72351]
[1779813647036,32.18,76499.82,0.0,-0.41291,0.00016,29.74061]
[1779813651706,32.18,76507.02,0.0,-0.41175,0.00016,29.72392]
[1779813657108,32.17,76509.67,0.0,-0.41132,0.00016,29.7176]
[1779813662783,32.17,76505.7,0.0,-0.41195,0.00016,29.72672]
[1779813664962,32.17,76503.79,0.0,-0.41225,0.00016,29.73111]
[1779813665030,32.17,76491.31,0.0,-0.41423,0.00016,29.7594]
[1779813666082,32.17,76491.06,0.0,-0.41427,0.00016,29.75999]
[1779813667282,32.17,76491.48,0.0,-0.41421,0.00016,29.75909]
[1779813667391,32.17,76491.48,0.0,-0.41421,0.00016,29.75909]
[1779813667448,32.17,76491.48,0.0,-0.41421,0.00016,29.75909]
[1779813667819,32.17,76491.67,0.0,-0.41418,0.00016,29.75867]
[1779813669072,32.17,76491.67,0.0,-0.41418,0.00016,29.75867]
[1779813669074,32.18,76475.23,0.0,-0.41679,0.00016,29.79482]
[1779813673107,32.18,76482.72,0.0,-0.4156,0.00016,29.77858]
[1779813674955,32.18,76484.64,0.0,-0.4153,0.00016,29.77441]
[1779813675069,32.18,76488.98,0.0,-0.41462,0.00016,29.76486]
[1779813676130,32.18,76502.35,0.0,-0.4125,0.00016,29.73477]
[1779813677049,32.18,76506.66,0.0,-0.41182,0.00016,29.72492]
[1779813680417,32.18,76510.34,0.0,-0.41124,0.00016,29.71649]
[1779813680452,32.18,76510.34,0.0,-0.41124,0.00016,29.71649]
[1779813685956,32.19,76510.72,0.0,-0.41119,0.00016,29.71568]
[1779813690991,32.19,76516.7,0.0,-0.41024,0.00016,29.70173]
[1779813696075,32.19,76515.97,0.0,-0.41036,0.00016,29.70055]
[1779813701229,32.19,76510.79,0.0,-0.41118,0.00016,29.71275]
[1779813706680,32.19,76517.31,0.0,-0.41016,0.00016,29.69763]
[1779813715165,32.2,76510.37,0.0,-0.41127,0.00016,29.71414]
[1779813720199,32.21,76511.85,0.0,-0.41105,0.00016,29.71089]
[1779813724769,32.21,76514.0,0.0,-0.41071,0.00016,29.70595]
[1779813724939,32.21,76514.0,0.0,-0.41071,0.00016,29.70595]
[1779813725153,32.21,76512.25,0.0,-0.411,0.00016,29.71015]
[1779813727661,32.21,76514.63,0.0,-0.41062,0.00016,29.70461]
[1779813727753,32.21,76512.77,0.0,-0.41092,0.00016,29.70901]
[1779813729480,32.21,76512.77,0.0,-0.41092,0.00016,29.70901]
[1779813729731,32.21,76515.35,0.0,-0.41051,0.00016,29.703]
[1779813731198,32.21,76533.4,0.0,-0.40766,0.00016,29.65996]
[1779813732110,32.21,76533.4,0.0,-0.40766,0.00016,29.65996]
[1779813732135,32.21,76533.4,0.0,-0.40766,0.00016,29.65996]
[1779813732143,32.21,76535.75,0.0,-0.40729,0.00016,29.65423]
[1779813733587,32.21,76537.21,0.0,-0.40706,0.00016,29.65065]
[1779813733593,32.21,76537.21,0.0,-0.40706,0.00016,29.65065]
[1779813733915,32.21,76541.97,0.0,-0.40631,0.00016,29.63894]
[1779813735204,32.21,76541.97,0.0,-0.40631,0.00016,29.63894]
[1779813735213,32.21,76541.97,0.0,-0.40631,0.00016,29.63894]
[1779813735315,32.21,76545.7,0.0,-0.40572,0.00016,29.62969]
[1779813738185,32.21,76544.24,0.0,-0.40595,0.00016,29.63331]
[1779813738206,32.21,76544.24,0.0,-0.40595,0.00016,29.63331]
[1779813738217,32.21,76544.24,0.0,-0.40595,0.00016,29.63331]
[1779813739160,32.21,76545.23,0.0,-0.40579,0.00016,29.63083]
[1779813740175,32.21,76557.22,0.0,-0.40391,0.00016,29.60082]
[1779813742189,32.22,76558.31,0.0,-0.40374,0.00016,29.59817]
[1779813744173,32.22,76558.75,0.0,-0.40368,0.00016,29.59711]
[1779813744207,32.22,76558.75,0.0,-0.40368,0.00016,29.59711]
[1779813749415,32.22,76559.42,0.0,-0.40359,0.00016,29.59573]
[1779813750168,32.22,76559.42,0.0,-0.40359,0.00016,29.59573]
[1779813750202,32.22,76559.42,0.0,-0.40359,0.00016,29.59573]
[1779813750382,32.23,76558.98,0.0,-0.40366,0.00016,29.59689]
[1779813750423,32.23,76558.98,0.0,-0.40366,0.00016,29.59689]
[1779813755462,32.23,76560.43,0.0,-0.40344,0.00016,29.59048]
[1779813757828,32.23,76546.07,0.0,-0.4057,0.00016,29.62671]
[1779813758438,32.23,76546.07,0.0,-0.4057,0.00016,29.62671]
[1779813758534,32.23,76546.07,0.0,-0.4057,0.00016,29.62671]
[1779813758543,32.23,76546.07,0.0,-0.4057,0.00016,29.62671]
[1779813759161,32.23,76546.67,0.0,-0.40561,0.00016,29.62521]
[1779813760579,32.23,76545.37,0.0,-0.40581,0.00016,29.62843]
[1779813760589,32.23,76545.37,0.0,-0.40581,0.00016,29.62843]
[1779813762592,32.23,76544.75,0.0,-0.40591,0.00016,29.62994]
[1779813762602,32.23,76544.75,0.0,-0.40591,0.00016,29.62994]
[1779813764624,32.23,76544.97,0.0,-0.40587,0.00016,29.62936]
[1779813764632,32.23,76544.97,0.0,-0.40587,0.00016,29.62936]
[1779813769650,32.23,76549.04,0.0,-0.40523,0.00016,29.61919]
[1779813774669,32.23,76551.32,0.0,-0.40487,0.00016,29.61344]
[1779813779680,32.23,76548.4,0.0,-0.40533,0.00016,29.62071]
[1779813782960,32.23,76546.22,0.0,-0.40567,0.00016,29.62611]
[1779813782971,32.23,76546.22,0.0,-0.40567,0.00016,29.62611]
[1779813785195,32.23,76537.08,0.0,-0.40711,0.00016,29.64859]
[1779813787037,32.23,76532.89,0.0,-0.40777,0.00016,29.65876]
[1779813787216,32.23,76532.59,0.0,-0.40781,0.00016,29.65946]
[1779813792138,32.22,76528.38,0.0,-0.40847,0.00016,29.66958]
[1779813792166,32.22,76528.38,0.0,-0.40847,0.00016,29.66958]
[1779813793118,32.22,76529.02,0.0,-0.40837,0.00016,29.66804]
[1779813793165,32.22,76528.62,0.0,-0.40843,0.00016,29.66899]
[1779813793367,32.22,76528.62,0.0,-0.40843,0.00016,29.66899]
[1779813793393,32.22,76528.62,0.0,-0.40843,0.00016,29.66899]
[1779813793843,32.22,76528.62,0.0,-0.40843,0.00016,29.66899]
[1779813793869,32.22,76528.62,0.0,-0.40843,0.00016,29.66899]
[1779813799890,32.22,76526.66,0.0,-0.40874,0.00016,29.67366]
[1779813800165,32.22,76518.41,0.0,-0.41004,0.00016,29.69325]
[1779813804113,32.22,76511.71,0.0,-0.41111,0.00016,29.70897]
[1779813804715,32.22,76511.71,0.0,-0.41111,0.00016,29.70897]
[1779813805276,32.22,76511.04,0.0,-0.41121,0.00016,29.71053]
[1779813806725,32.22,76511.31,0.0,-0.41117,0.00016,29.70991]
[1779813806749,32.22,76511.31,0.0,-0.41117,0.00016,29.70991]
[1779813806766,32.22,76511.31,0.0,-0.41117,0.00016,29.70991]
[1779813807346,32.22,76511.31,0.0,-0.41117,0.00016,29.70991]
[1779813813870,32.22,76506.97,0.0,-0.41185,0.00016,29.71698]
[1779813817154,32.23,76496.81,0.0,-0.41346,0.00016,29.74021]
[1779813817510,32.23,76496.81,0.0,-0.41346,0.00016,29.74021]
[1779813818138,32.23,76496.81,0.0,-0.41346,0.00016,29.74021]
[1779813818144,32.23,76496.81,0.0,-0.41346,0.00016,29.74021]
[1779813818229,32.23,76495.9,0.0,-0.41361,0.00016,29.74228]
[1779813823301,32.23,76497.38,0.0,-0.41338,0.00016,29.73906]
[1779813828975,32.24,76501.75,0.0,-0.4127,0.00016,29.72939]
[1779813834274,32.24,76502.18,0.0,-0.41264,0.00016,29.72854]
[1779813834295,32.24,76500.44,0.0,-0.41292,0.00016,29.73253]
[1779813834347,32.24,76500.44,0.0,-0.41292,0.00016,29.73253]
[1779813835301,32.24,76495.7,0.0,-0.41367,0.00016,29.74327]
[1779813835794,32.24,76495.7,0.0,-0.41367,0.00016,29.74327]
[1779813835800,32.24,76495.7,0.0,-0.41367,0.00016,29.74327]
[1779813835825,32.24,76495.7,0.0,-0.41367,0.00016,29.74327]
[1779813836024,32.24,76495.7,0.0,-0.41367,0.00016,29.74331]
[1779813837277,32.24,76495.7,0.0,-0.41367,0.00016,29.74331]
[1779813837282,32.24,76495.7,0.0,-0.41367,0.00016,29.74331]
[1779813837303,32.24,76495.2,0.0,-0.41375,0.00016,29.74448]
[1779813840052,32.25,76488.02,0.0,-0.4149,0.00016,29.76056]
[1779813841062,32.25,76475.97,0.0,-0.41681,0.00016,29.78686]
[1779813842571,32.25,76475.97,0.0,-0.41681,0.00016,29.78687]
[1779813843245,32.25,76473.09,0.0,-0.41726,0.00016,29.79306]
[1779813843910,32.25,76473.09,0.0,-0.41726,0.00016,29.79306]
[1779813843924,32.25,76473.09,0.0,-0.41726,0.00016,29.79306]
[1779813844098,32.25,76473.09,0.0,-0.41726,0.00016,29.79306]
[1779813844116,32.25,76476.46,0.0,-0.41673,0.00016,29.78583]
[1779813845958,32.25,76476.46,0.0,-0.41673,0.00016,29.78583]
[1779813846302,32.25,76475.73,0.0,-0.41685,0.00016,29.78742]
[1779813852137,32.25,76475.37,0.0,-0.41691,0.00016,29.78823]
[1779813857172,32.25,76470.42,0.0,-0.41769,0.00016,29.79884]
[1779813862207,32.25,76469.46,0.0,-0.41785,0.00016,29.80091]
[1779813866236,32.25,76476.58,0.0,-0.41672,0.00016,29.78572]
[1779813871270,32.25,76473.34,0.0,-0.41723,0.00016,29.78978]
[1779813876308,32.25,76468.1,0.0,-0.41807,0.00016,29.80097]
[1779813881340,32.26,76467.74,0.0,-0.41812,0.00016,29.80177]
[1779813886375,32.26,76468.01,0.0,-0.41808,0.00016,29.80123]
[1779813891409,32.26,76467.6,0.0,-0.41815,0.00016,29.80213]
[1779813896445,32.26,76466.94,0.0,-0.41826,0.00016,29.80355]
[1779813901480,32.26,76461.8,0.0,-0.41908,0.00016,29.81436]
[1779813906516,32.26,76467.64,0.0,-0.41815,0.00016,29.80214]
[1779813911550,32.26,76469.94,0.0,-0.41779,0.00016,29.79731]
[1779813914787,32.26,76471.6,0.0,-0.41753,0.00016,29.79381]
[1779813914816,32.26,76471.6,0.0,-0.41753,0.00016,29.79381]
[1779813915035,32.26,76471.6,0.0,-0.41753,0.00016,29.79381]
[1779813915046,32.26,76471.6,0.0,-0.41753,0.00016,29.79381]
[1779813915092,32.26,76481.45,0.0,-0.41597,0.00016,29.77262]
[1779813918352,32.26,76483.1,0.0,-0.41571,0.00016,29.76906]
[1779813918382,32.26,76483.1,0.0,-0.41571,0.00016,29.76906]
[1779813923635,32.27,76481.92,0.0,-0.41591,0.00016,29.77182]
[1779813926073,32.27,76482.33,0.0,-0.41584,0.00016,29.77096]
[1779813926087,32.27,76482.33,0.0,-0.41584,0.00016,29.77096]
[1779813926117,32.27,76482.33,0.0,-0.41584,0.00016,29.77096]
[1779813926127,32.27,76498.92,0.0,-0.41322,0.00016,29.7342]
[1779813927662,32.27,76500.41,0.0,-0.41299,0.00016,29.73082]
[1779813929325,32.27,76500.41,0.0,-0.41299,0.00016,29.73082]
[1779813929364,32.27,76500.87,0.0,-0.41291,0.00016,29.72977]
[1779813931314,32.27,76500.87,0.0,-0.41291,0.00016,29.72977]
[1779813931337,32.27,76500.87,0.0,-0.41291,0.00016,29.72977]
[1779813931339,32.27,76500.87,0.0,-0.41291,0.00016,29.72977]
[1779813931378,32.27,76502.9,0.0,-0.41258,0.00016,29.72218]
[1779813936921,32.27,76504.06,0.0,-0.4124,0.00016,29.71951]
[1779813942769,32.27,76505.98,0.0,-0.41209,0.00016,29.71506]
[1779813947803,32.27,76503.28,0.0,-0.41252,0.00016,29.72119]
[1779813952839,32.27,76508.02,0.0,-0.41176,0.00016,29.71029]
[1779813957874,32.27,76504.69,0.0,-0.41229,0.00016,29.71788]
[1779813959804,32.26,76503.99,0.0,-0.4124,0.00016,29.71946]
[1779813959888,32.27,76503.99,0.0,-0.4124,0.00016,29.7195]
[1779813964924,32.27,76500.92,0.0,-0.41289,0.00016,29.72658]
[1779813970965,32.27,76500.86,0.0,-0.4129,0.00016,29.72679]
[1779813976068,32.27,76496.83,0.0,-0.41354,0.00016,29.73594]
[1779813982434,32.27,76499.68,0.0,-0.4131,0.00016,29.72959]
[1779813988085,32.28,76499.17,0.0,-0.41319,0.00016,29.73085]
[1779813993390,32.28,76493.26,0.0,-0.41412,0.00016,29.74124]
[1779813993404,32.28,76479.59,0.0,-0.41628,0.00016,29.7713]
[1779813995094,32.28,76479.82,0.0,-0.41625,0.00016,29.77082]
[1779813995413,32.28,76481.29,0.0,-0.41602,0.00016,29.76764]
[1779813996475,32.28,76491.92,0.0,-0.41433,0.00016,29.74428]
[1779814000202,32.28,76498.17,0.0,-0.41335,0.00016,29.73033]
[1779814000435,32.28,76501.63,0.0,-0.4128,0.00016,29.72252]
[1779814000572,32.28,76501.63,0.0,-0.4128,0.00016,29.72252]
[1779814000623,32.28,76501.63,0.0,-0.4128,0.00016,29.72252]
[1779814000743,32.28,76501.63,0.0,-0.4128,0.00016,29.72252]
[1779814001495,32.28,76503.15,0.0,-0.41256,0.00016,29.71909]
[1779814002485,32.28,76503.15,0.0,-0.41256,0.00016,29.71909]
[1779814002511,32.28,76503.15,0.0,-0.41256,0.00016,29.71909]
[1779814002496,32.28,76503.91,0.0,-0.41244,0.00016,29.71738]
[1779814002522,32.28,76503.91,0.0,-0.41244,0.00016,29.71738]
[1779814002596,32.28,76503.91,0.0,-0.41244,0.00016,29.71738]
[1779814002608,32.28,76503.91,0.0,-0.41244,0.00016,29.71738]
[1779814002650,32.28,76503.91,0.0,-0.41244,0.00016,29.71738]
[1779814003190,32.28,76503.91,0.0,-0.41245,0.00016,29.71741]
[1779814004536,32.28,76506.13,0.0,-0.4121,0.00016,29.71235]
[1779814005204,32.28,76505.94,0.0,-0.41213,0.00016,29.71279]
[1779814010239,32.28,76511.67,0.0,-0.41122,0.00016,29.6996]
[1779814015275,32.28,76513.31,0.0,-0.41096,0.00016,29.69581]
[1779814020310,32.28,76514.3,0.0,-0.41081,0.00016,29.69352]
[1779814025345,32.29,76512.77,0.0,-0.41105,0.00016,29.69709]
[1779814030308,32.28,76512.81,0.0,-0.41104,0.00016,29.69699]
[1779814030341,32.28,76512.81,0.0,-0.41104,0.00016,29.69699]
[1779814030410,32.28,76512.81,0.0,-0.41104,0.00016,29.69699]
[1779814030432,32.28,76512.81,0.0,-0.41104,0.00016,29.69699]
[1779814037973,32.28,76508.71,0.0,-0.41169,0.00016,29.70645]
[1779814043474,32.28,76508.57,0.0,-0.41171,0.00016,29.70674]
[1779814048510,32.28,76508.51,0.0,-0.41172,0.00016,29.70687]
[1779814053545,32.28,76509.71,0.0,-0.41153,0.00016,29.70119]
[1779814058580,32.29,76509.68,0.0,-0.41153,0.00016,29.70131]
[1779814064573,32.29,76509.79,0.0,-0.41152,0.00016,29.7011]
[1779814065473,32.29,76508.47,0.0,-0.41173,0.00016,29.70415]
[1779814065542,32.29,76504.2,0.0,-0.4124,0.00016,29.71395]
[1779814067495,32.29,76504.2,0.0,-0.4124,0.00016,29.71395]
[1779814067525,32.29,76492.77,0.0,-0.41421,0.00016,29.73974]
[1779814071086,32.29,76492.71,0.0,-0.41422,0.00016,29.7399]
[1779814071116,32.29,76492.71,0.0,-0.41422,0.00016,29.7399]
[1779814075405,32.29,76489.88,0.0,-0.41467,0.00016,29.74621]
[1779814075450,32.29,76489.88,0.0,-0.41467,0.00016,29.74621]
[1779814075455,32.29,76487.13,0.0,-0.41511,0.00016,29.75229]
[1779814076972,32.29,76487.13,0.0,-0.41511,0.00016,29.75229]
[1779814076992,32.29,76487.13,0.0,-0.41511,0.00016,29.75229]
[1779814076996,32.29,76476.28,0.0,-0.41683,0.00016,29.77591]
[1779814077641,32.29,76476.28,0.0,-0.41683,0.00016,29.77591]
[1779814078507,32.29,76470.52,0.0,-0.41774,0.00016,29.78822]
[1779814080119,32.29,76470.52,0.0,-0.41774,0.00016,29.78822]
[1779814080577,32.29,76470.56,0.0,-0.41773,0.00016,29.78814]
[1779814085584,32.29,76476.84,0.0,-0.41674,0.00016,29.77474]
[1779814086622,32.29,76479.9,0.0,-0.41626,0.00016,29.76816]
[1779814087387,32.29,76479.9,0.0,-0.41626,0.00016,29.76816]
[1779814087413,32.29,76479.9,0.0,-0.41626,0.00016,29.76816]
[1779814087482,32.29,76479.19,0.0,-0.41637,0.00016,29.76971]
[1779814093402,32.29,76485.05,0.0,-0.41544,0.00016,29.75699]
[1779814093421,32.29,76485.05,0.0,-0.41544,0.00016,29.75699]
[1779814093897,32.29,76485.3,0.0,-0.41541,0.00016,29.75645]
[1779814094614,32.29,76484.41,0.0,-0.41555,0.00016,29.75841]
[1779814095564,32.3,76473.8,0.0,-0.41723,0.00016,29.78136]
[1779814096060,32.3,76473.8,0.0,-0.41723,0.00016,29.78136]
[1779814096080,32.3,76473.8,0.0,-0.41723,0.00016,29.78136]
[1779814102201,32.3,76473.92,0.0,-0.41721,0.00016,29.78114]
[1779814104044,32.3,76473.81,0.0,-0.41723,0.00016,29.78139]
[1779814104077,32.3,76472.13,0.0,-0.4175,0.00016,29.78498]
[1779814110335,32.3,76473.44,0.0,-0.41729,0.00016,29.78221]
[1779814115986,32.3,76473.17,0.0,-0.41733,0.00016,29.77986]
[1779814121025,32.3,76473.85,0.0,-0.41722,0.00016,29.77842]
[1779814124578,32.3,76464.4,0.0,-0.41872,0.00016,29.79842]
[1779814130253,32.3,76467.96,0.0,-0.41815,0.00016,29.79092]
[1779814132671,32.3,76463.71,0.0,-0.41883,0.00016,29.79984]
[1779814133643,32.3,76459.92,0.0,-0.41943,0.00016,29.80771]
[1779814138598,32.3,76457.35,0.0,-0.41983,0.00016,29.813]
[1779814139504,32.3,76456.06,0.0,-0.42004,0.00016,29.81564]
[1779814145202,32.3,76452.9,0.0,-0.42054,0.00016,29.8221]
[1779814145755,32.3,76452.9,0.0,-0.42054,0.00016,29.8221]
[1779814145790,32.3,76452.9,0.0,-0.42054,0.00016,29.8221]
[1779814151244,32.3,76449.42,0.0,-0.42109,0.00016,29.82916]
[1779814152827,32.3,76449.42,0.0,-0.42109,0.00016,29.82916]
[1779814153258,32.3,76449.42,0.0,-0.42109,0.00016,29.82916]
[1779814154564,32.3,76449.42,0.0,-0.42109,0.00016,29.82916]
[1779814154624,32.3,76449.42,0.0,-0.42109,0.00016,29.82916]
[1779814154582,32.3,76432.87,0.0,-0.42372,0.00016,29.86196]
[1779814154960,32.3,76432.87,0.0,-0.42372,0.00016,29.86196]
[1779814155589,32.3,76420.39,0.0,-0.42571,0.00016,29.88584]
[1779814156642,32.3,76418.97,0.0,-0.42594,0.00016,29.88851]
[1779814157255,32.3,76418.97,0.0,-0.42594,0.00016,29.88851]
[1779814157641,32.3,76411.07,0.0,-0.42719,0.00016,29.90318]
[1779814157937,32.3,76411.07,0.0,-0.42719,0.00016,29.90318]
[1779814157958,32.3,76411.07,0.0,-0.42719,0.00016,29.90318]
[1779814158460,32.3,76411.61,0.0,-0.42711,0.00016,29.90221]
[1779814158989,32.3,76411.61,0.0,-0.42711,0.00016,29.90221]
[1779814159088,32.3,76411.61,0.0,-0.42711,0.00016,29.90221]
[1779814159475,32.3,76411.69,0.0,-0.4271,0.00016,29.90206]
[1779814161214,32.3,76411.72,0.0,-0.42709,0.00016,29.902]
[1779814161681,32.3,76411.79,0.0,-0.42708,0.00016,29.90188]
[1779814164172,32.3,76407.3,0.0,-0.4278,0.00016,29.91009]
[1779814164196,32.3,76407.3,0.0,-0.4278,0.00016,29.91009]
[1779814169667,32.3,76409.72,0.0,-0.42741,0.00016,29.90571]
[1779814169892,32.3,76410.81,0.0,-0.42724,0.00016,29.90372]
[1779814170622,32.3,76423.36,0.0,-0.42524,0.00016,29.88031]
[1779814171323,32.3,76423.36,0.0,-0.42524,0.00016,29.88031]
[1779814171651,32.3,76432.58,0.0,-0.42377,0.00016,29.85968]
[1779814173324,32.3,76436.28,0.0,-0.42318,0.00016,29.85249]
[1779814174011,32.3,76436.28,0.0,-0.42318,0.00016,29.85249]
[1779814174036,32.3,76436.28,0.0,-0.42318,0.00016,29.85249]
[1779814174416,32.3,76436.28,0.0,-0.42318,0.00016,29.85251]
[1779814175229,32.3,76436.28,0.0,-0.42318,0.00016,29.85251]
[1779814175340,32.3,76436.28,0.0,-0.42318,0.00016,29.85251]
[1779814175345,32.3,76436.28,0.0,-0.42318,0.00016,29.85251]
[1779814175425,32.3,76436.4,0.0,-0.42317,0.00016,29.85229]
[1779814180458,32.31,76436.29,0.0,-0.42319,0.00016,29.85259]
[1779814183594,32.31,76440.1,0.0,-0.42259,0.00016,29.84514]
[1779814183620,32.31,76440.1,0.0,-0.42259,0.00016,29.84514]
[1779814183633,32.31,76438.34,0.0,-0.42287,0.00016,29.84863]
[1779814183945,32.31,76438.34,0.0,-0.42287,0.00016,29.84863]
[1779814184536,32.31,76429.58,0.0,-0.42426,0.00016,29.86569]
[1779814185371,32.31,76429.58,0.0,-0.42426,0.00016,29.86569]
[1779814186735,32.31,76423.84,0.0,-0.42517,0.00016,29.87665]
[1779814187392,32.31,76423.84,0.0,-0.42517,0.00016,29.87665]
[1779814187400,32.31,76423.84,0.0,-0.42517,0.00016,29.87665]
[1779814187428,32.31,76423.84,0.0,-0.42517,0.00016,29.87665]
[1779814191567,32.31,76412.47,0.0,-0.42698,0.00016,29.89791]
[1779814192271,32.31,76411.2,0.0,-0.42718,0.00016,29.90024]
[1779814192707,32.31,76408.18,0.0,-0.42766,0.00016,29.90576]
[1779814196920,32.31,76402.42,0.0,-0.42859,0.00016,29.91623]
[1779814197726,32.31,76400.96,0.0,-0.42882,0.00016,29.91886]
[1779814198648,32.31,76392.75,0.0,-0.43013,0.00016,29.9334]
[1779814199263,32.31,76392.75,0.0,-0.43013,0.00016,29.9334]
[1779814199529,32.31,76392.75,0.0,-0.43013,0.00016,29.9334]
[1779814199572,32.31,76392.75,0.0,-0.43013,0.00016,29.9334]
[1779814199619,32.31,76392.75,0.0,-0.43013,0.00016,29.9334]
[1779814199671,32.31,76387.41,0.0,-0.43098,0.00016,29.94268]
[1779814199786,32.31,76387.41,0.0,-0.43098,0.00016,29.94268]
[1779814200158,32.31,76387.41,0.0,-0.43098,0.00016,29.94268]
[1779814201208,32.31,76387.41,0.0,-0.43099,0.00016,29.94269]
[1779814201643,32.31,76379.37,0.0,-0.43227,0.00016,29.95639]
[1779814205345,32.31,76379.13,0.0,-0.43231,0.00016,29.95681]
[1779814205634,32.31,76376.82,0.0,-0.43268,0.00016,29.96069]
[1779814210668,32.31,76379.39,0.0,-0.43227,0.00016,29.95641]
[1779814213690,32.32,76390.25,0.0,-0.43054,0.00016,29.93787]
[1779814218725,32.32,76389.09,0.0,-0.43073,0.00016,29.9399]
[1779814223761,32.32,76391.27,0.0,-0.43038,0.00016,29.93613]
[1779814228812,32.32,76396.37,0.0,-0.42957,0.00016,29.92722]
[1779814229820,32.32,76387.91,0.0,-0.43092,0.00016,29.94199]
[1779814232841,32.32,76387.08,0.0,-0.43105,0.00016,29.94049]
[1779814237875,32.32,76387.8,0.0,-0.43093,0.00016,29.93927]
[1779814242169,32.32,76386.26,0.0,-0.43118,0.00016,29.94192]
[1779814242236,32.32,76386.26,0.0,-0.43118,0.00016,29.94192]
[1779814242473,32.32,76372.16,0.0,-0.43343,0.00016,29.96564]
[1779814243199,32.32,76372.16,0.0,-0.43343,0.00016,29.96564]
[1779814243781,32.32,76365.2,0.0,-0.43454,0.00016,29.97701]
[1779814244289,32.32,76365.2,0.0,-0.43454,0.00016,29.97701]
[1779814244301,32.32,76365.2,0.0,-0.43454,0.00016,29.97701]
[1779814244354,32.32,76361.07,0.0,-0.4352,0.00016,29.98364]
[1779814246312,32.32,76361.07,0.0,-0.43521,0.00016,29.98366]
[1779814246318,32.32,76361.07,0.0,-0.43521,0.00016,29.98366]
[1779814246980,32.32,76362.2,0.0,-0.43503,0.00016,29.98187]
[1779814247731,32.33,76362.76,0.0,-0.43494,0.00016,29.98102]
[1779814248581,32.33,76362.76,0.0,-0.43494,0.00016,29.98102]
[1779814248790,32.33,76365.04,0.0,-0.43458,0.00016,29.97738]
[1779814249235,32.33,76365.04,0.0,-0.43458,0.00016,29.97738]
[1779814249397,32.33,76365.04,0.0,-0.43458,0.00016,29.97738]
[1779814249641,32.33,76387.55,0.0,-0.43098,0.00016,29.93984]
[1779814251352,32.33,76387.55,0.0,-0.43098,0.00016,29.93987]
[1779814251529,32.33,76391.69,0.0,-0.43032,0.00016,29.9327]
[1779814251918,32.33,76391.69,0.0,-0.43032,0.00016,29.9327]
[1779814252694,32.33,76391.69,0.0,-0.43032,0.00016,29.9327]
[1779814252730,32.33,76375.93,0.0,-0.43284,0.00016,29.95956]
[1779814253806,32.33,76370.74,0.0,-0.43367,0.00016,29.96815]
[1779814256560,32.33,76363.41,0.0,-0.43485,0.00016,29.98009]
[1779814260389,32.33,76364.7,0.0,-0.43464,0.00016,29.97806]
[1779814260567,32.33,76364.7,0.0,-0.43464,0.00016,29.97806]
[1779814260592,32.33,76364.7,0.0,-0.43464,0.00016,29.97806]
[1779814260609,32.33,76370.25,0.0,-0.43376,0.00016,29.96906]
[1779814260913,32.33,76370.25,0.0,-0.43376,0.00016,29.96906]
[1779814261265,32.34,76388.91,0.0,-0.43078,0.00016,29.93771]
[1779814262582,32.34,76388.91,0.0,-0.43078,0.00016,29.93771]
[1779814262643,32.34,76390.13,0.0,-0.43059,0.00016,29.9356]
[1779814263061,32.34,76391.6,0.0,-0.43035,0.00016,29.93305]
[1779814268099,32.34,76391.65,0.0,-0.43035,0.00016,29.93298]
[1779814271694,32.34,76400.43,0.0,-0.42895,0.00016,29.91753]
[1779814272042,32.34,76400.43,0.0,-0.42895,0.00016,29.91753]
[1779814272099,32.34,76400.43,0.0,-0.42895,0.00016,29.91753]
[1779814273845,32.34,76408.14,0.0,-0.42772,0.00016,29.90366]
[1779814274932,32.34,76408.14,0.0,-0.42772,0.00016,29.90367]
[1779814274940,32.34,76408.14,0.0,-0.42772,0.00016,29.90367]
[1779814275477,32.34,76406.26,0.0,-0.42802,0.00016,29.9071]
[1779814278698,32.34,76404.89,0.0,-0.42824,0.00016,29.90962]
[1779814278812,32.34,76404.26,0.0,-0.42835,0.00016,29.91079]
[1779814279719,32.34,76413.01,0.0,-0.42696,0.00016,29.89488]
[1779814284746,32.35,76414.2,0.0,-0.42677,0.00016,29.89279]
[1779814285772,32.35,76406.96,0.0,-0.42793,0.00016,29.90609]
[1779814290791,32.35,76407.91,0.0,-0.42778,0.00016,29.90444]
[1779814295794,32.36,76404.26,0.0,-0.42837,0.00016,29.9082]
[1779814300320,32.36,76405.53,0.0,-0.42817,0.00016,29.90601]
[1779814300333,32.36,76405.53,0.0,-0.42817,0.00016,29.90601]
[1779814300744,32.36,76408.49,0.0,-0.4277,0.00016,29.90066]
[1779814305752,32.36,76410.1,0.0,-0.42745,0.00016,29.89781]
[1779814310766,32.37,76410.36,0.0,-0.42742,0.00016,29.89743]
[1779814311767,32.37,76402.65,0.0,-0.42865,0.00016,29.91141]
[1779814316774,32.37,76403.12,0.0,-0.42858,0.00016,29.91063]
[1779814316784,32.37,76394.94,0.0,-0.42988,0.00016,29.92514]
[1779814321843,32.37,76397.84,0.0,-0.42942,0.00016,29.92008]
[1779814325534,32.38,76392.89,0.0,-0.43021,0.00016,29.92884]
[1779814325813,32.38,76388.52,0.0,-0.43091,0.00016,29.93642]
[1779814326696,32.38,76388.52,0.0,-0.43091,0.00016,29.93642]
[1779814326738,32.38,76388.52,0.0,-0.43091,0.00016,29.93642]
[1779814331693,32.38,76387.85,0.0,-0.43102,0.00016,29.93761]
[1779814331824,32.38,76385.01,0.0,-0.43148,0.00016,29.94249]
[1779814332841,32.38,76377.27,0.0,-0.43271,0.00016,29.95554]
[1779814333644,32.38,76377.27,0.0,-0.43271,0.00016,29.95554]
[1779814333874,32.38,76377.36,0.0,-0.4327,0.00016,29.95539]
[1779814338885,32.38,76379.75,0.0,-0.43232,0.00016,29.9514]
[1779814343903,32.38,76379.87,0.0,-0.4323,0.00016,29.95121]
[1779814346860,32.38,76388.59,0.0,-0.43091,0.00016,29.9364]
[1779814351881,32.38,76386.58,0.0,-0.43123,0.00016,29.93987]
[1779814356893,32.38,76382.68,0.0,-0.43185,0.00016,29.94359]
[1779814361894,32.38,76383.86,0.0,-0.43166,0.00016,29.9416]
[1779814366899,32.38,76383.05,0.0,-0.43179,0.00016,29.94298]
[1779814371927,32.39,76383.29,0.0,-0.43175,0.00016,29.94258]
[1779814376953,32.39,76383.37,0.0,-0.43174,0.00016,29.94246]
[1779814381959,32.39,76384.03,0.0,-0.43164,0.00016,29.94134]
[1779814386990,32.39,76384.47,0.0,-0.43157,0.00016,29.9406]
[1779814390667,32.39,76385.27,0.0,-0.43144,0.00016,29.93924]
[1779814390745,32.39,76385.27,0.0,-0.43144,0.00016,29.93924]
[1779814390956,32.39,76353.17,0.0,-0.43656,0.00016,29.99146]
[1779814391283,32.39,76353.17,0.0,-0.43656,0.00016,29.99146]
[1779814391408,32.39,76353.17,0.0,-0.43656,0.00016,29.99146]
[1779814391443,32.39,76353.17,0.0,-0.43656,0.00016,29.99146]
[1779814391655,32.39,76353.17,0.0,-0.43656,0.00016,29.99146]
[1779814391795,32.39,76353.17,0.0,-0.43656,0.00016,29.99146]
[1779814391859,32.39,76349.3,0.0,-0.43718,0.00016,29.99742]
[1779814391998,32.39,76348.36,0.0,-0.43733,0.00016,29.99884]
[1779814393233,32.39,76348.36,0.0,-0.43733,0.00016,29.99884]
[1779814393262,32.39,76348.36,0.0,-0.43733,0.00016,29.99884]
[1779814393277,32.39,76348.36,0.0,-0.43733,0.00016,29.99884]
[1779814393617,32.39,76348.36,0.0,-0.43733,0.00016,29.99884]
[1779814393718,32.38,76346.94,0.0,-0.43755,0.00016,30.00097]
[1779814394697,32.38,76346.94,0.0,-0.43755,0.00016,30.00097]
[1779814394726,32.38,76346.94,0.0,-0.43755,0.00016,30.00097]
[1779814397741,32.38,76344.58,0.0,-0.43793,0.00016,30.00453]
[1779814397835,32.38,76331.62,0.0,-0.44,0.00016,30.02369]
[1779814399821,32.39,76330.89,0.0,-0.44012,0.00016,30.02478]
[1779814400857,32.39,76330.89,0.0,-0.44012,0.00016,30.02478]
[1779814400890,32.39,76330.89,0.0,-0.44012,0.00016,30.02478]
[1779814405396,32.39,76335.28,0.0,-0.43942,0.00016,30.01847]
[1779814405486,32.39,76335.28,0.0,-0.43942,0.00016,30.01847]
[1779814405494,32.39,76335.28,0.0,-0.43942,0.00016,30.01847]
[1779814405513,32.39,76335.28,0.0,-0.43942,0.00016,30.01847]
[1779814405607,32.39,76335.28,0.0,-0.43942,0.00016,30.01847]
[1779814405648,32.39,76335.28,0.0,-0.43942,0.00016,30.01847]
[1779814405654,32.39,76335.28,0.0,-0.43942,0.00016,30.01847]
[1779814405701,32.39,76335.28,0.0,-0.43942,0.00016,30.01847]
[1779814405747,32.39,76335.28,0.0,-0.43942,0.00016,30.01847]
[1779814405798,32.39,76335.28,0.0,-0.43942,0.00016,30.01847]
[1779814405901,32.39,76335.28,0.0,-0.43942,0.00016,30.01847]
[1779814405893,32.39,76338.56,0.0,-0.4389,0.00016,30.01366]
[1779814406931,32.39,76338.56,0.0,-0.4389,0.00016,30.01366]
[1779814406939,32.39,76338.56,0.0,-0.4389,0.00016,30.01366]
[1779814406960,32.39,76346.24,0.0,-0.43767,0.00016,30.00218]
[1779814407788,32.39,76346.24,0.0,-0.43767,0.00016,30.00218]
[1779814407889,32.39,76348.12,0.0,-0.43738,0.00016,29.99934]
[1779814410892,32.39,76350.56,0.0,-0.43699,0.00016,29.99562]
[1779814410964,32.4,76359.55,0.0,-0.43555,0.00016,29.98165]
[1779814411231,32.4,76359.55,0.0,-0.43555,0.00016,29.98165]
[1779814411866,32.4,76359.68,0.0,-0.43553,0.00016,29.97853]
[1779814412942,32.4,76359.68,0.0,-0.43553,0.00016,29.97853]
[1779814413961,32.4,76353.27,0.0,-0.43656,0.00016,29.98859]
[1779814419167,32.4,76353.78,0.0,-0.43648,0.00016,29.98789]
[1779814424200,32.4,76355.02,0.0,-0.43629,0.00016,29.98602]
[1779814429235,32.41,76355.74,0.0,-0.43618,0.00016,29.98498]
[1779814434270,32.41,76356.63,0.0,-0.43604,0.00016,29.98367]
[1779814439309,32.42,76357.9,0.0,-0.43585,0.00016,29.98177]
[1779814442695,32.42,76375.43,0.0,-0.43306,0.00016,29.95357]
[1779814443749,32.42,76375.43,0.0,-0.43306,0.00016,29.95357]
[1779814443753,32.42,76375.43,0.0,-0.43306,0.00016,29.95357]
[1779814443856,32.42,76375.43,0.0,-0.43306,0.00016,29.95357]
[1779814443928,32.42,76373.66,0.0,-0.43334,0.00016,29.9565]
[1779814448724,32.42,76375.0,0.0,-0.43313,0.00016,29.95432]
[1779814448849,32.42,76375.0,0.0,-0.43313,0.00016,29.95432]
[1779814449022,32.42,76375.0,0.0,-0.43313,0.00016,29.95432]
[1779814449029,32.42,76408.81,0.0,-0.42775,0.00016,29.89578]
[1779814449175,32.42,76408.81,0.0,-0.42775,0.00016,29.89578]
[1779814449179,32.42,76408.81,0.0,-0.42775,0.00016,29.89578]
[1779814449267,32.42,76408.81,0.0,-0.42775,0.00016,29.89578]
[1779814449509,32.42,76408.81,0.0,-0.42775,0.00016,29.89578]
[1779814449584,32.42,76408.12,0.0,-0.42786,0.00016,29.89703]
[1779814450892,32.42,76407.24,0.0,-0.428,0.00016,29.89865]
[1779814451609,32.42,76407.24,0.0,-0.428,0.00016,29.89865]
[1779814451623,32.42,76407.24,0.0,-0.428,0.00016,29.89865]
[1779814451855,32.42,76406.25,0.0,-0.42816,0.00016,29.90045]
[1779814452476,32.42,76406.25,0.0,-0.42816,0.00016,29.90045]
[1779814452518,32.42,76406.25,0.0,-0.42816,0.00016,29.90045]
[1779814453588,32.42,76408.18,0.0,-0.42786,0.00016,29.89697]
[1779814453778,32.43,76415.52,0.0,-0.42669,0.00016,29.88359]
[1779814454100,32.43,76415.52,0.0,-0.42669,0.00016,29.88359]
[1779814454140,32.43,76415.52,0.0,-0.42669,0.00016,29.88359]
[1779814454203,32.43,76415.52,0.0,-0.42669,0.00016,29.88359]
[1779814454325,32.43,76415.52,0.0,-0.42669,0.00016,29.88359]
[1779814455930,32.43,76421.32,0.0,-0.42577,0.00016,29.87285]
[1779814457065,32.43,76426.02,0.0,-0.42503,0.00016,29.864]
[1779814457112,32.43,76426.02,0.0,-0.42503,0.00016,29.864]
[1779814457672,32.43,76426.02,0.0,-0.42503,0.00016,29.864]
[1779814457679,32.43,76426.02,0.0,-0.42503,0.00016,29.864]
[1779814458036,32.43,76426.02,0.0,-0.42503,0.00016,29.864]
[1779814457745,32.43,76430.45,0.0,-0.42433,0.00016,29.85556]
[1779814458053,32.43,76430.45,0.0,-0.42433,0.00016,29.85556]
[1779814458863,32.43,76430.13,0.0,-0.42438,0.00016,29.85617]
[1779814459657,32.43,76430.13,0.0,-0.42438,0.00016,29.85617]
[1779814460007,32.43,76429.95,0.0,-0.42441,0.00016,29.85652]
[1779814462404,32.43,76430.76,0.0,-0.42428,0.00016,29.85497]
[1779814462421,32.43,76430.76,0.0,-0.42428,0.00016,29.85497]
[1779814463709,32.43,76431.39,0.0,-0.42418,0.00016,29.85377]
[1779814463811,32.43,76431.72,0.0,-0.42413,0.00016,29.85314]
[1779814469524,32.43,76433.32,0.0,-0.42387,0.00016,29.85007]
[1779814472442,32.43,76434.54,0.0,-0.42367,0.00016,29.84478]
[1779814472482,32.43,76434.54,0.0,-0.42367,0.00016,29.84478]
[1779814473880,32.43,76441.4,0.0,-0.42259,0.00016,29.8314]
[1779814473897,32.43,76441.4,0.0,-0.42259,0.00016,29.8314]
[1779814474053,32.43,76440.84,0.0,-0.42268,0.00016,29.83251]
[1779814474709,32.43,76440.84,0.0,-0.42268,0.00016,29.83251]
[1779814474722,32.43,76440.84,0.0,-0.42268,0.00016,29.83251]
[1779814474874,32.43,76440.84,0.0,-0.42268,0.00016,29.83251]
[1779814474912,32.43,76442.8,0.0,-0.42237,0.00016,29.82866]
[1779814479988,32.43,76446.49,0.0,-0.42179,0.00016,29.8214]
[1779814483872,32.43,76446.13,0.0,-0.42185,0.00016,29.82217]
[1779814483895,32.43,76446.13,0.0,-0.42185,0.00016,29.82217]
[1779814484046,32.43,76446.13,0.0,-0.42185,0.00016,29.82217]
[1779814484050,32.43,76446.13,0.0,-0.42185,0.00016,29.82217]
[1779814484634,32.43,76446.59,0.0,-0.42178,0.00016,29.82127]
[1779814489668,32.43,76452.32,0.0,-0.42087,0.00016,29.80977]
[1779814493072,32.43,76444.5,0.0,-0.4221,0.00016,29.82537]
[1779814497105,32.43,76442.28,0.0,-0.42245,0.00016,29.82976]
[1779814498034,32.43,76441.32,0.0,-0.42261,0.00016,29.83166]
[1779814503046,32.43,76440.29,0.0,-0.42277,0.00016,29.8337]
[1779814507660,32.43,76439.93,0.0,-0.42283,0.00016,29.83443]
[1779814507668,32.43,76439.93,0.0,-0.42283,0.00016,29.83443]
[1779814508041,32.43,76439.66,0.0,-0.42287,0.00016,29.83496]
[1779814513072,32.43,76446.65,0.0,-0.42177,0.00016,29.82118]
[1779814518080,32.43,76442.76,0.0,-0.42238,0.00016,29.82888]
[1779814523090,32.43,76445.89,0.0,-0.42189,0.00016,29.82268]
[1779814528122,32.43,76445.53,0.0,-0.42194,0.00016,29.82338]
[1779814533141,32.43,76442.45,0.0,-0.42242,0.00016,29.82651]
[1779814538149,32.43,76443.49,0.0,-0.42226,0.00016,29.82445]
[1779814540506,32.43,76442.45,0.0,-0.42242,0.00016,29.8265]
[1779814540513,32.43,76442.45,0.0,-0.42242,0.00016,29.8265]
[1779814540514,32.43,76442.45,0.0,-0.42242,0.00016,29.8265]
[1779814540560,32.43,76442.45,0.0,-0.42242,0.00016,29.8265]
[1779814540585,32.43,76442.45,0.0,-0.42242,0.00016,29.8265]
[1779814541026,32.43,76442.45,0.0,-0.42242,0.00016,29.82649]
[1779814543499,32.43,76442.52,0.0,-0.42241,0.00016,29.82635]
[1779814543549,32.43,76442.52,0.0,-0.42241,0.00016,29.82635]
[1779814545044,32.43,76442.64,0.0,-0.42239,0.00016,29.82612]
[1779814545058,32.43,76448.84,0.0,-0.42141,0.00016,29.81379]
[1779814550071,32.43,76445.94,0.0,-0.42187,0.00016,29.81955]
[1779814555083,32.43,76445.93,0.0,-0.42187,0.00016,29.81954]
[1779814560096,32.43,76443.57,0.0,-0.42224,0.00016,29.8242]
[1779814565118,32.43,76443.18,0.0,-0.4223,0.00016,29.82495]
[1779814565156,32.43,76432.77,0.0,-0.42395,0.00016,29.84526]
[1779814566273,32.43,76431.2,0.0,-0.4242,0.00016,29.84828]
[1779814567055,32.43,76431.08,0.0,-0.42422,0.00016,29.84852]
[1779814572068,32.43,76434.06,0.0,-0.42375,0.00016,29.84282]
[1779814577091,32.43,76431.13,0.0,-0.42422,0.00016,29.84851]
[1779814582106,32.43,76431.96,0.0,-0.42409,0.00016,29.84697]
[1779814587116,32.44,76432.69,0.0,-0.42398,0.00016,29.84562]
[1779814592126,32.44,76432.68,0.0,-0.42398,0.00016,29.84275]
[1779814593283,32.44,76433.34,0.0,-0.42387,0.00016,29.84151]
[1779814593376,32.44,76433.34,0.0,-0.42387,0.00016,29.84151]
[1779814593780,32.44,76421.86,0.0,-0.42569,0.00016,29.8633]
[1779814596102,32.44,76424.72,0.0,-0.42524,0.00016,29.8579]
[1779814597467,32.44,76424.72,0.0,-0.42524,0.00016,29.8579]
[1779814597488,32.44,76423.01,0.0,-0.42551,0.00016,29.86113]
[1779814602712,32.43,76424.67,0.0,-0.42523,0.00016,29.85785]
[1779814608496,32.42,76424.24,0.0,-0.42528,0.00016,29.85839]
[1779814613810,32.42,76421.22,0.0,-0.42576,0.00016,29.86404]
[1779814619576,32.42,76416.83,0.0,-0.42645,0.00016,29.87217]
[1779814625123,32.42,76413.85,0.0,-0.42693,0.00016,29.87764]
[1779814626623,32.42,76405.18,0.0,-0.4283,0.00016,29.89338]
[1779814629191,32.42,76417.54,0.0,-0.42633,0.00016,29.87075]
[1779814634679,32.41,76411.97,0.0,-0.42721,0.00016,29.88092]
[1779814639724,32.41,76409.41,0.0,-0.42761,0.00016,29.88546]
[1779814643722,32.4,76417.04,0.0,-0.42639,0.00016,29.8714]
[1779814650790,32.4,76425.3,0.0,-0.42508,0.00016,29.85584]
[1779814656762,32.4,76429.46,0.0,-0.42441,0.00016,29.84491]
[1779814660861,32.4,76442.01,0.0,-0.42241,0.00016,29.8204]
[1779814662729,32.39,76441.43,0.0,-0.4225,0.00016,29.82151]
[1779814663144,32.39,76442.49,0.0,-0.42233,0.00016,29.81939]
[1779814665039,32.39,76443.11,0.0,-0.42223,0.00016,29.81817]
[1779814665050,32.39,76443.11,0.0,-0.42223,0.00016,29.81817]
[1779814665197,32.39,76448.63,0.0,-0.42136,0.00016,29.80718]
[1779814668947,32.39,76449.07,0.0,-0.42129,0.00016,29.80629]
[1779814669262,32.39,76435.18,0.0,-0.42349,0.00016,29.83373]
[1779814670232,32.39,76430.04,0.0,-0.4243,0.00016,29.84365]
[1779814673018,32.39,76424.61,0.0,-0.42516,0.00016,29.85397]
[1779814673044,32.39,76424.61,0.0,-0.42516,0.00016,29.85397]
[1779814674080,32.39,76423.6,0.0,-0.42532,0.00016,29.85585]
[1779814674147,32.39,76424.2,0.0,-0.42523,0.00016,29.85468]
[1779814679994,32.38,76423.47,0.0,-0.42533,0.00016,29.85584]
[1779814680287,32.38,76423.47,0.0,-0.42533,0.00016,29.85584]
[1779814680818,32.38,76423.47,0.0,-0.42533,0.00016,29.85584]
[1779814681181,32.38,76458.21,0.0,-0.41981,0.00016,29.78733]
[1779814681477,32.38,76458.21,0.0,-0.41981,0.00016,29.78733]
[1779814681667,32.38,76458.21,0.0,-0.41981,0.00016,29.78733]
[1779814682001,32.38,76458.21,0.0,-0.41981,0.00016,29.78733]
[1779814682078,32.38,76458.21,0.0,-0.41981,0.00016,29.78733]
[1779814682201,32.38,76458.21,0.0,-0.41981,0.00016,29.78733]
[1779814682240,32.38,76458.21,0.0,-0.41981,0.00016,29.78733]
[1779814682162,32.38,76468.09,0.0,-0.41825,0.00016,29.76681]
[1779814683102,32.38,76468.09,0.0,-0.41825,0.00016,29.76681]
[1779814683147,32.38,76468.09,0.0,-0.41825,0.00016,29.76681]
[1779814683225,32.38,76469.02,0.0,-0.4181,0.00016,29.76485]
[1779814683349,32.38,76469.02,0.0,-0.4181,0.00016,29.76485]
[1779814683370,32.38,76469.02,0.0,-0.4181,0.00016,29.76485]
[1779814683410,32.38,76469.02,0.0,-0.4181,0.00016,29.76485]
[1779814684022,32.38,76469.02,0.0,-0.4181,0.00016,29.76485]
[1779814684480,32.38,76469.02,0.0,-0.4181,0.00016,29.76485]
[1779814684513,32.38,76469.02,0.0,-0.4181,0.00016,29.76485]
[1779814685504,32.38,76469.13,0.0,-0.41808,0.00016,29.76461]
[1779814685555,32.38,76469.13,0.0,-0.41808,0.00016,29.76461]
[1779814686036,32.38,76469.2,0.0,-0.41807,0.00016,29.76446]
[1779814687263,32.38,76469.2,0.0,-0.41807,0.00016,29.76446]
[1779814688273,32.38,76466.03,0.0,-0.41857,0.00016,29.77111]
[1779814690781,32.38,76467.21,0.0,-0.41839,0.00016,29.76864]
[1779814690792,32.38,76467.21,0.0,-0.41839,0.00016,29.76864]
[1779814691177,32.38,76467.01,0.0,-0.41842,0.00016,29.76905]
[1779814696186,32.38,76465.9,0.0,-0.41859,0.00016,29.77137]
[1779814701190,32.38,76470.57,0.0,-0.41785,0.00016,29.76155]
[1779814706198,32.38,76464.68,0.0,-0.41878,0.00016,29.77389]
[1779814711226,32.38,76458.65,0.0,-0.41974,0.00016,29.78634]
[1779814715181,32.38,76458.51,0.0,-0.41975,0.00016,29.78364]
[1779814715192,32.38,76458.51,0.0,-0.41975,0.00016,29.78364]
[1779814715207,32.38,76458.51,0.0,-0.41975,0.00016,29.78364]
[1779814716218,32.38,76456.21,0.0,-0.42011,0.00016,29.78835]
[1779814716252,32.38,76456.21,0.0,-0.42011,0.00016,29.78835]
[1779814716974,32.38,76453.82,0.0,-0.42049,0.00016,29.79321]
[1779814717266,32.38,76453.82,0.0,-0.42049,0.00016,29.79321]
[1779814722318,32.38,76445.38,0.0,-0.42183,0.00016,29.81019]
[1779814727339,32.38,76443.62,0.0,-0.42211,0.00016,29.8137]
[1779814731855,32.38,76451.61,0.0,-0.42084,0.00016,29.79767]
[1779814733249,32.38,76460.95,0.0,-0.41936,0.00016,29.77856]
[1779814733607,32.38,76460.95,0.0,-0.41936,0.00016,29.77856]
[1779814733636,32.38,76460.95,0.0,-0.41936,0.00016,29.77856]
[1779814733934,32.38,76460.95,0.0,-0.41936,0.00016,29.77856]
[1779814734246,32.38,76460.95,0.0,-0.41936,0.00016,29.77856]
[1779814734335,32.38,76458.12,0.0,-0.41981,0.00016,29.78439]
[1779814739420,32.37,76453.12,0.0,-0.4206,0.00016,29.79456]
[1779814744870,32.37,76454.28,0.0,-0.42041,0.00016,29.79216]
[1779814750497,32.37,76454.82,0.0,-0.42032,0.00016,29.79102]
[1779814755532,32.37,76452.16,0.0,-0.42074,0.00016,29.79639]
[1779814760655,32.37,76451.47,0.0,-0.42085,0.00016,29.79776]
[1779814764005,32.37,76458.85,0.0,-0.41968,0.00016,29.78269]
[1779814764091,32.37,76458.85,0.0,-0.41968,0.00016,29.78269]
[1779814769324,32.37,76462.81,0.0,-0.41905,0.00016,29.77451]
[1779814770820,32.37,76463.49,0.0,-0.41895,0.00016,29.7731]
[1779814776685,32.37,76464.6,0.0,-0.41876,0.00016,29.76783]
[1779814781721,32.37,76467.77,0.0,-0.41826,0.00016,29.76119]
[1779814786754,32.37,76470.25,0.0,-0.41787,0.00016,29.75596]
[1779814790854,32.37,76471.76,0.0,-0.41763,0.00016,29.75276]
[1779814790890,32.37,76471.76,0.0,-0.41763,0.00016,29.75276]
[1779814790906,32.37,76471.76,0.0,-0.41763,0.00016,29.75276]
[1779814791234,32.37,76476.34,0.0,-0.4169,0.00016,29.743]
[1779814792108,32.37,76476.34,0.0,-0.4169,0.00016,29.743]
[1779814792184,32.37,76487.16,0.0,-0.41519,0.00016,29.71957]
[1779814793888,32.37,76485.3,0.0,-0.41549,0.00016,29.72363]
[1779814793901,32.37,76485.3,0.0,-0.41549,0.00016,29.72363]
[1779814794126,32.37,76485.3,0.0,-0.41549,0.00016,29.72363]
[1779814794386,32.37,76485.03,0.0,-0.41553,0.00016,29.72424]
[1779814795962,32.37,76483.07,0.0,-0.41584,0.00016,29.72852]
[1779814795982,32.37,76483.07,0.0,-0.41584,0.00016,29.72852]
[1779814796049,32.37,76485.59,0.0,-0.41544,0.00016,29.72303]
[1779814801318,32.37,76490.51,0.0,-0.41466,0.00016,29.71222]
[1779814806907,32.36,76490.68,0.0,-0.41463,0.00016,29.71163]
[1779814812351,32.36,76487.42,0.0,-0.41513,0.00016,29.71865]
[1779814817985,32.35,76483.1,0.0,-0.4158,0.00016,29.72791]
[1779814823019,32.35,76483.22,0.0,-0.41578,0.00016,29.72752]
[1779814828055,32.35,76484.63,0.0,-0.41555,0.00016,29.72433]
[1779814832611,32.34,76480.9,0.0,-0.41612,0.00016,29.7294]
[1779814834436,32.34,76471.59,0.0,-0.4176,0.00016,29.74934]
[1779814834896,32.34,76471.59,0.0,-0.4176,0.00016,29.74934]
[1779814835432,32.34,76471.42,0.0,-0.41762,0.00016,29.74971]
[1779814841145,32.34,76472.98,0.0,-0.41738,0.00016,29.7464]
[1779814846180,32.34,76470.63,0.0,-0.41775,0.00016,29.75139]
[1779814847485,32.34,76472.44,0.0,-0.41746,0.00016,29.74755]
[1779814848373,32.34,76483.57,0.0,-0.4157,0.00016,29.7236]
[1779814853382,32.35,76484.23,0.0,-0.4156,0.00016,29.72221]
[1779814858395,32.35,76483.6,0.0,-0.4157,0.00016,29.72364]
[1779814863420,32.35,76484.95,0.0,-0.41549,0.00016,29.72075]
[1779814865252,32.35,76484.97,0.0,-0.41549,0.00016,29.72072]
[1779814867527,32.35,76484.62,0.0,-0.41555,0.00016,29.72151]
[1779814868464,32.35,76469.08,0.0,-0.41801,0.00016,29.75487]
[1779814869308,32.35,76469.08,0.0,-0.41801,0.00016,29.75487]
[1779814869310,32.35,76469.08,0.0,-0.41801,0.00016,29.75487]
[1779814869325,32.35,76469.08,0.0,-0.41801,0.00016,29.75487]
[1779814869381,32.35,76467.65,0.0,-0.41823,0.00016,29.75788]
[1779814870752,32.35,76467.65,0.0,-0.41823,0.00016,29.75788]
[1779814874172,32.35,76460.02,0.0,-0.41944,0.00016,29.77378]
[1779814877400,32.35,76472.55,0.0,-0.41746,0.00016,29.74749]
[1779814882434,32.35,76474.3,0.0,-0.41718,0.00016,29.74378]
[1779814886759,32.35,76476.64,0.0,-0.41681,0.00016,29.7388]
[1779814886793,32.35,76476.64,0.0,-0.41681,0.00016,29.7388]
[1779814886832,32.35,76476.64,0.0,-0.41681,0.00016,29.7388]
[1779814887469,32.35,76476.64,0.0,-0.41681,0.00016,29.73881]
[1779814887605,32.35,76476.64,0.0,-0.41681,0.00016,29.73881]
[1779814888477,32.35,76485.49,0.0,-0.41541,0.00016,29.71964]
[1779814893511,32.35,76486.82,0.0,-0.4152,0.00016,29.71382]
[1779814898547,32.35,76487.7,0.0,-0.41506,0.00016,29.71183]
[1779814899853,32.35,76479.28,0.0,-0.41639,0.00016,29.73019]
[1779814902370,32.35,76479.28,0.0,-0.41639,0.00016,29.73019]
[1779814908105,32.35,76479.94,0.0,-0.41629,0.00016,29.72879]
[1779814911368,32.35,76482.92,0.0,-0.41582,0.00016,29.72235]
[1779814911901,32.35,76483.1,0.0,-0.41579,0.00016,29.72198]
[1779814911953,32.35,76483.1,0.0,-0.41579,0.00016,29.72198]
[1779814912035,32.35,76483.1,0.0,-0.41579,0.00016,29.72198]
[1779814912135,32.35,76483.1,0.0,-0.41579,0.00016,29.72198]
[1779814912354,32.35,76505.53,0.0,-0.41224,0.00016,29.67201]
[1779814912964,32.35,76505.53,0.0,-0.41224,0.00016,29.67201]
[1779814913033,32.35,76505.53,0.0,-0.41224,0.00016,29.67201]
[1779814913517,32.35,76505.61,0.0,-0.41223,0.00016,29.67185]
[1779814914344,32.35,76505.61,0.0,-0.41223,0.00016,29.67185]
[1779814914366,32.35,76505.61,0.0,-0.41223,0.00016,29.67185]
[1779814914440,32.35,76498.45,0.0,-0.41336,0.00016,29.68805]
[1779814915221,32.35,76498.45,0.0,-0.41336,0.00016,29.68805]
[1779814915237,32.35,76496.95,0.0,-0.4136,0.00016,29.6914]
[1779814916050,32.35,76496.95,0.0,-0.4136,0.00016,29.6914]
[1779814916251,32.35,76496.71,0.0,-0.41364,0.00016,29.69193]
[1779814917571,32.35,76496.71,0.0,-0.41364,0.00016,29.69193]
[1779814917606,32.35,76496.71,0.0,-0.41364,0.00016,29.69193]
[1779814922642,32.35,76492.46,0.0,-0.4143,0.00016,29.70132]
[1779814924488,32.35,76498.77,0.0,-0.4133,0.00016,29.6872]
[1779814924529,32.35,76498.77,0.0,-0.4133,0.00016,29.6872]
[1779814924087,32.35,76506.46,0.0,-0.41209,0.00016,29.66974]
[1779814926160,32.35,76506.46,0.0,-0.41209,0.00016,29.66974]
[1779814926243,32.35,76505.73,0.0,-0.4122,0.00016,29.67139]
[1779814931780,32.35,76506.86,0.0,-0.41202,0.00016,29.66879]
[1779814933897,32.35,76508.14,0.0,-0.41182,0.00016,29.66584]
[1779814934284,32.35,76508.14,0.0,-0.41182,0.00016,29.66584]
[1779814935462,32.35,76515.27,0.0,-0.4107,0.00016,29.64937]
[1779814935495,32.35,76515.27,0.0,-0.4107,0.00016,29.64937]
[1779814936346,32.35,76515.27,0.0,-0.4107,0.00016,29.64937]
[1779814936390,32.35,76517.49,0.0,-0.41035,0.00016,29.6442]
[1779814940361,32.35,76516.26,0.0,-0.41054,0.00016,29.64707]
[1779814940427,32.35,76516.26,0.0,-0.41054,0.00016,29.64707]
[1779814944440,32.35,76509.63,0.0,-0.41159,0.00016,29.66242]
[1779814944515,32.35,76502.07,0.0,-0.41278,0.00016,29.67969]
[1779814944575,32.35,76502.07,0.0,-0.41278,0.00016,29.67969]
[1779814944602,32.35,76502.07,0.0,-0.41278,0.00016,29.67969]
[1779814944984,32.35,76502.07,0.0,-0.41278,0.00016,29.67969]
[1779814945027,32.35,76502.07,0.0,-0.41278,0.00016,29.67969]
[1779814945273,32.35,76488.64,0.0,-0.4149,0.00016,29.70968]
[1779814946507,32.35,76488.64,0.0,-0.4149,0.00016,29.70968]
[1779814946890,32.35,76483.49,0.0,-0.41571,0.00016,29.72094]
[1779814948758,32.35,76484.1,0.0,-0.41562,0.00016,29.71958]
[1779814948904,32.35,76485.54,0.0,-0.41539,0.00016,29.71642]
[1779814953951,32.34,76485.26,0.0,-0.41542,0.00016,29.71396]
[1779814956958,32.34,76493.81,0.0,-0.41406,0.00016,29.69503]
[1779814961993,32.34,76496.31,0.0,-0.41366,0.00016,29.68938]
[1779814967051,32.34,76498.15,0.0,-0.41337,0.00016,29.68518]
[1779814972065,32.34,76502.78,0.0,-0.41263,0.00016,29.67461]
[1779814973509,32.33,76510.14,0.0,-0.41147,0.00016,29.65774]
[1779814974509,32.33,76510.14,0.0,-0.41147,0.00016,29.65774]
[1779814974531,32.33,76510.14,0.0,-0.41147,0.00016,29.65774]
[1779814974659,32.33,76511.52,0.0,-0.41125,0.00016,29.65452]
[1779814974664,32.33,76511.52,0.0,-0.41125,0.00016,29.65452]
[1779814974666,32.33,76511.52,0.0,-0.41125,0.00016,29.65452]
[1779814974681,32.33,76511.52,0.0,-0.41125,0.00016,29.65452]
[1779814975089,32.33,76511.52,0.0,-0.41125,0.00016,29.65452]
[1779814980123,32.33,76512.08,0.0,-0.41114,0.00016,29.65299]
[1779814985157,32.32,76513.66,0.0,-0.41088,0.00016,29.64916]
[1779814989420,32.32,76516.83,0.0,-0.41038,0.00016,29.64164]
[1779814989789,32.32,76516.88,0.0,-0.41037,0.00016,29.64148]
[1779814991242,32.32,76516.7,0.0,-0.41039,0.00016,29.64186]
[1779814991273,32.32,76516.82,0.0,-0.41037,0.00016,29.64154]
[1779814997463,32.31,76517.09,0.0,-0.41032,0.00016,29.64069]
[1779815000237,32.31,76523.13,0.0,-0.40936,0.00016,29.62642]
[1779815000278,32.31,76523.13,0.0,-0.40936,0.00016,29.62642]
[1779815001393,32.31,76526.86,0.0,-0.40877,0.00016,29.61754]
[1779815001483,32.31,76527.21,0.0,-0.40872,0.00016,29.6167]
[1779815005546,32.31,76535.52,0.0,-0.4074,0.00016,29.59663]
[1779815008041,32.31,76534.2,0.0,-0.40761,0.00016,29.59979]
[1779815008317,32.31,76534.52,0.0,-0.40756,0.00016,29.59899]
[1779815009202,32.31,76534.52,0.0,-0.40756,0.00016,29.59899]
[1779815009242,32.31,76534.52,0.0,-0.40756,0.00016,29.59899]
[1779815009518,32.31,76534.52,0.0,-0.40756,0.00016,29.59899]
[1779815009521,32.31,76539.01,0.0,-0.40685,0.00016,29.58805]
[1779815014692,32.29,76540.74,0.0,-0.40653,0.00016,29.58017]
[1779815020401,32.29,76544.33,0.0,-0.40596,0.00016,29.57116]
[1779815024849,32.29,76542.51,0.0,-0.40624,0.00016,29.57564]
[1779815024893,32.29,76542.51,0.0,-0.40624,0.00016,29.57564]
[1779815024926,32.29,76542.51,0.0,-0.40624,0.00016,29.57564]
[1779815024971,32.29,76542.51,0.0,-0.40624,0.00016,29.57564]
[1779815025795,32.29,76542.32,0.0,-0.40627,0.00016,29.57611]
[1779815026445,32.29,76550.92,0.0,-0.40492,0.00016,29.55476]
[1779815026821,32.29,76550.92,0.0,-0.40492,0.00016,29.55476]
[1779815026859,32.29,76550.92,0.0,-0.40492,0.00016,29.55476]
[1779815027842,32.29,76551.96,0.0,-0.40475,0.00016,29.55216]
[1779815028462,32.29,76552.95,0.0,-0.4046,0.00016,29.54967]
[1779815033497,32.29,76556.84,0.0,-0.40398,0.00016,29.53983]
[1779815035514,32.29,76544.2,0.0,-0.40598,0.00016,29.57147]
[1779815037533,32.29,76546.03,0.0,-0.40569,0.00016,29.56695]
[1779815040554,32.29,76554.52,0.0,-0.40435,0.00016,29.54575]
[1779815044944,32.29,76557.73,0.0,-0.40385,0.00016,29.53765]
[1779815046209,32.29,76555.48,0.0,-0.4042,0.00016,29.54334]
[1779815046597,32.29,76555.48,0.0,-0.4042,0.00016,29.54334]
[1779815048254,32.29,76555.53,0.0,-0.40419,0.00016,29.54321]
[1779815048611,32.29,76555.53,0.0,-0.40419,0.00016,29.5432]
[1779815053644,32.29,76557.1,0.0,-0.40395,0.00016,29.53922]
[1779815058680,32.29,76563.09,0.0,-0.403,0.00016,29.52393]
[1779815060777,32.29,76565.09,0.0,-0.40269,0.00016,29.51876]
[1779815060801,32.29,76565.09,0.0,-0.40269,0.00016,29.51876]
[1779815062549,32.29,76569.31,0.0,-0.40202,0.00016,29.50786]
[1779815062644,32.29,76569.22,0.0,-0.40203,0.00016,29.50808]
[1779815065062,32.29,76569.78,0.0,-0.40195,0.00016,29.5066]
[1779815065388,32.29,76569.78,0.0,-0.40195,0.00016,29.5066]
[1779815068521,32.28,76569.47,0.0,-0.40199,0.00016,29.50738]
[1779815068671,32.28,76565.39,0.0,-0.40263,0.00016,29.51787]
[1779815070662,32.28,76552.54,0.0,-0.40465,0.00016,29.55052]
[1779815071780,32.28,76553.27,0.0,-0.40453,0.00016,29.54571]
[1779815071986,32.28,76552.76,0.0,-0.40461,0.00016,29.54699]
[1779815072771,32.28,76552.76,0.0,-0.40461,0.00016,29.54699]
[1779815073651,32.28,76549.86,0.0,-0.40507,0.00016,29.55427]
[1779815076841,32.28,76552.08,0.0,-0.40472,0.00016,29.54873]
[1779815076852,32.28,76552.08,0.0,-0.40472,0.00016,29.54873]
[1779815076942,32.28,76551.92,0.0,-0.40474,0.00016,29.54913]
[1779815078874,32.28,76551.92,0.0,-0.40475,0.00016,29.54913]
[1779815078901,32.28,76551.92,0.0,-0.40475,0.00016,29.54913]
[1779815084328,32.29,76552.77,0.0,-0.40461,0.00016,29.54702]
[1779815087998,32.29,76552.77,0.0,-0.40461,0.00016,29.54702]
[1779815088026,32.29,76552.77,0.0,-0.40461,0.00016,29.54702]
[1779815089051,32.29,76548.38,0.0,-0.4053,0.00016,29.55801]
[1779815089096,32.29,76548.94,0.0,-0.40522,0.00016,29.55662]
[1779815091095,32.29,76549.11,0.0,-0.40519,0.00016,29.55619]
[1779815092943,32.29,76547.72,0.0,-0.40541,0.00016,29.55965]
[1779815093693,32.29,76537.64,0.0,-0.407,0.00016,29.58448]
[1779815095162,32.28,76536.49,0.0,-0.40718,0.00016,29.58726]
[1779815095610,32.28,76533.92,0.0,-0.40758,0.00016,29.59349]
[1779815096932,32.28,76528.25,0.0,-0.40847,0.00016,29.60715]
[1779815096963,32.28,76528.25,0.0,-0.40847,0.00016,29.60715]
[1779815099204,32.28,76527.91,0.0,-0.40853,0.00016,29.60795]
[1779815099452,32.28,76527.91,0.0,-0.40853,0.00016,29.60795]
[1779815099511,32.28,76526.61,0.0,-0.40873,0.00016,29.61105]
[1779815100984,32.28,76519.15,0.0,-0.40991,0.00016,29.62875]
[1779815102644,32.28,76519.15,0.0,-0.40991,0.00016,29.62875]
[1779815102677,32.28,76518.28,0.0,-0.41005,0.00016,29.63081]
[1779815103262,32.28,76518.28,0.0,-0.41005,0.00016,29.63081]
[1779815103275,32.28,76518.28,0.0,-0.41005,0.00016,29.63081]
[1779815105294,32.28,76518.39,0.0,-0.41003,0.00016,29.63057]
[1779815105296,32.28,76518.39,0.0,-0.41003,0.00016,29.63057]
[1779815105303,32.28,76518.39,0.0,-0.41003,0.00016,29.63057]
[1779815108217,32.28,76513.99,0.0,-0.41073,0.00016,29.64091]
[1779815108226,32.28,76513.99,0.0,-0.41073,0.00016,29.64091]
[1779815109349,32.29,76514.21,0.0,-0.41069,0.00016,29.64041]
[1779815109636,32.29,76514.3,0.0,-0.41068,0.00016,29.64021]
[1779815114643,32.29,76510.03,0.0,-0.41136,0.00016,29.65019]
[1779815119655,32.29,76503.58,0.0,-0.41238,0.00016,29.66507]
[1779815124673,32.29,76498.07,0.0,-0.41326,0.00016,29.67764]
[1779815128726,32.29,76496.68,0.0,-0.41348,0.00016,29.68083]
[1779815128735,32.29,76496.68,0.0,-0.41348,0.00016,29.68083]
[1779815128572,32.29,76486.1,0.0,-0.41516,0.00016,29.70438]
[1779815130674,32.29,76470.74,0.0,-0.41759,0.00016,29.73757]
[1779815131760,32.29,76470.74,0.0,-0.41759,0.00016,29.73757]
[1779815132682,32.29,76471.06,0.0,-0.41754,0.00016,29.73397]
[1779815133048,32.29,76471.06,0.0,-0.41754,0.00016,29.73397]
[1779815133053,32.29,76471.06,0.0,-0.41754,0.00016,29.73397]
[1779815133056,32.29,76471.06,0.0,-0.41754,0.00016,29.73397]
[1779815133087,32.29,76471.06,0.0,-0.41754,0.00016,29.73397]
[1779815133210,32.29,76471.06,0.0,-0.41754,0.00016,29.73397]
[1779815135047,32.29,76471.75,0.0,-0.41743,0.00016,29.73254]
[1779815135713,32.29,76472.25,0.0,-0.41735,0.00016,29.73149]
[1779815140737,32.3,76470.59,0.0,-0.41762,0.00016,29.7351]
[1779815143972,32.3,76464.2,0.0,-0.41864,0.00016,29.74862]
[1779815144740,32.3,76464.07,0.0,-0.41866,0.00016,29.7489]
[1779815149754,32.3,76461.19,0.0,-0.41912,0.00016,29.75493]
[1779815154767,32.3,76459.41,0.0,-0.4194,0.00016,29.75864]
[1779815155673,32.3,76447.82,0.0,-0.42124,0.00016,29.78233]
[1779815156937,32.3,76446.83,0.0,-0.4214,0.00016,29.78433]
[1779815157684,32.3,76444.86,0.0,-0.42172,0.00016,29.78829]
[1779815158215,32.3,76444.86,0.0,-0.42172,0.00016,29.78829]
[1779815158304,32.3,76444.86,0.0,-0.42172,0.00016,29.78829]
[1779815160230,32.3,76439.74,0.0,-0.42253,0.00016,29.79851]
[1779815160249,32.3,76439.74,0.0,-0.42253,0.00016,29.79851]
[1779815160322,32.3,76439.21,0.0,-0.42262,0.00016,29.79955]
[1779815162249,32.3,76439.21,0.0,-0.42262,0.00016,29.79958]
[1779815162349,32.3,76438.62,0.0,-0.42271,0.00016,29.80075]
[1779815165275,32.3,76436.92,0.0,-0.42299,0.00016,29.80413]
[1779815165294,32.3,76436.92,0.0,-0.42299,0.00016,29.80413]
[1779815170467,32.31,76428.79,0.0,-0.42429,0.00016,29.82006]
[1779815175503,32.31,76428.76,0.0,-0.4243,0.00016,29.82022]
[1779815180538,32.31,76430.54,0.0,-0.42402,0.00016,29.81686]
[1779815183739,32.31,76422.89,0.0,-0.42524,0.00016,29.83155]
[1779815186638,32.31,76421.25,0.0,-0.4255,0.00016,29.83459]
[1779815186737,32.31,76420.68,0.0,-0.42559,0.00016,29.83564]
[1779815190275,32.31,76421.55,0.0,-0.42544,0.00016,29.8339]
[1779815191807,32.31,76407.18,0.0,-0.42773,0.00016,29.85757]
[1779815192585,32.31,76407.18,0.0,-0.42773,0.00016,29.85757]
[1779815192721,32.31,76407.18,0.0,-0.42773,0.00016,29.85757]
[1779815192763,32.31,76407.18,0.0,-0.42773,0.00016,29.85757]
[1779815192794,32.31,76392.93,0.0,-0.43,0.00016,29.88304]
[1779815194734,32.31,76393.46,0.0,-0.42992,0.00016,29.88215]
[1779815194840,32.31,76393.46,0.0,-0.42992,0.00016,29.88215]
[1779815194867,32.31,76393.46,0.0,-0.42992,0.00016,29.88215]
[1779815194876,32.31,76393.46,0.0,-0.42992,0.00016,29.88215]
[1779815195069,32.31,76393.46,0.0,-0.42992,0.00016,29.88215]
[1779815195100,32.31,76393.46,0.0,-0.42992,0.00016,29.88215]
[1779815195270,32.31,76393.46,0.0,-0.42992,0.00016,29.88215]
[1779815195360,32.31,76393.46,0.0,-0.42992,0.00016,29.88215]
[1779815195650,32.31,76393.46,0.0,-0.42992,0.00016,29.88215]
[1779815196890,32.31,76391.07,0.0,-0.4303,0.00016,29.88635]
[1779815197664,32.31,76389.23,0.0,-0.4306,0.00016,29.88955]
[1779815198701,32.31,76389.23,0.0,-0.4306,0.00016,29.88955]
[1779815198802,32.31,76389.23,0.0,-0.4306,0.00016,29.88955]
[1779815198737,32.31,76399.1,0.0,-0.42902,0.00016,29.8722]
[1779815198842,32.31,76399.1,0.0,-0.42902,0.00016,29.8722]
[1779815199381,32.31,76399.1,0.0,-0.42902,0.00016,29.8722]
[1779815199679,32.31,76399.1,0.0,-0.42902,0.00016,29.87218]
[1779815200686,32.31,76407.97,0.0,-0.4276,0.00016,29.85619]
[1779815206727,32.31,76409.94,0.0,-0.4273,0.00016,29.8527]
[1779815211765,32.32,76414.29,0.0,-0.42661,0.00016,29.84479]
[1779815212279,32.32,76414.29,0.0,-0.42661,0.00016,29.84479]
[1779815212289,32.32,76414.29,0.0,-0.42661,0.00016,29.84479]
[1779815212770,32.32,76427.35,0.0,-0.42453,0.00016,29.82015]
[1779815213818,32.32,76431.89,0.0,-0.42381,0.00016,29.8114]
[1779815218831,32.32,76434.74,0.0,-0.42336,0.00016,29.8059]
[1779815222840,32.32,76446.44,0.0,-0.4215,0.00016,29.7828]
[1779815222950,32.32,76446.44,0.0,-0.4215,0.00016,29.7828]
[1779815222975,32.32,76446.44,0.0,-0.4215,0.00016,29.7828]
[1779815223846,32.32,76445.43,0.0,-0.42166,0.00016,29.78484]
[1779815226475,32.32,76442.89,0.0,-0.42207,0.00016,29.78993]
[1779815226486,32.32,76442.89,0.0,-0.42207,0.00016,29.78993]
[1779815226782,32.32,76441.45,0.0,-0.4223,0.00016,29.79281]
[1779815228210,32.32,76440.73,0.0,-0.42241,0.00016,29.79425]
[1779815228265,32.32,76440.73,0.0,-0.42241,0.00016,29.79425]
[1779815233880,32.32,76439.39,0.0,-0.42263,0.00016,29.79693]
[1779815238952,32.32,76434.29,0.0,-0.42344,0.00016,29.80691]
[1779815243987,32.32,76433.96,0.0,-0.42348,0.00016,29.80747]
[1779815249022,32.32,76435.07,0.0,-0.4233,0.00016,29.80522]
[1779815253849,32.31,76424.36,0.0,-0.425,0.00016,29.82285]
[1779815260049,32.31,76423.93,0.0,-0.42506,0.00016,29.82359]
[1779815263557,32.31,76417.78,0.0,-0.42603,0.00016,29.83507]
[1779815263809,32.3,76418.89,0.0,-0.42585,0.00016,29.83292]
[1779815264530,32.3,76418.89,0.0,-0.42585,0.00016,29.83292]
[1779815264558,32.3,76435.12,0.0,-0.42326,0.00016,29.80181]
[1779815265826,32.3,76435.12,0.0,-0.42326,0.00016,29.80181]
[1779815265861,32.3,76436.23,0.0,-0.42308,0.00016,29.79958]
[1779815266469,32.3,76436.23,0.0,-0.42308,0.00016,29.79958]
[1779815266481,32.3,76436.23,0.0,-0.42308,0.00016,29.79958]
[1779815266614,32.3,76436.23,0.0,-0.42308,0.00016,29.79958]
[1779815266834,32.3,76436.23,0.0,-0.42308,0.00016,29.79958]
[1779815266734,32.3,76426.7,0.0,-0.4246,0.00016,29.81806]
[1779815268004,32.3,76426.7,0.0,-0.4246,0.00016,29.81804]
[1779815268821,32.3,76419.54,0.0,-0.42574,0.00016,29.83158]
[1779815270262,32.3,76417.9,0.0,-0.426,0.00016,29.83463]
[1779815270320,32.3,76417.9,0.0,-0.426,0.00016,29.83463]
[1779815270811,32.3,76418.61,0.0,-0.42588,0.00016,29.83327]
[1779815272012,32.3,76417.53,0.0,-0.42605,0.00016,29.83526]
[1779815272199,32.3,76417.81,0.0,-0.42601,0.00016,29.83474]
[1779815277225,32.29,76418.76,0.0,-0.42584,0.00016,29.8328]
[1779815281521,32.29,76428.63,0.0,-0.42426,0.00016,29.81389]
[1779815286401,32.28,76428.72,0.0,-0.42424,0.00016,29.81358]
[1779815286406,32.28,76428.72,0.0,-0.42424,0.00016,29.81358]
[1779815286862,32.28,76428.08,0.0,-0.42434,0.00016,29.81478]
[1779815291862,32.28,76424.93,0.0,-0.42483,0.00016,29.82071]
[1779815296879,32.27,76425.59,0.0,-0.42472,0.00016,29.81931]
[1779815298815,32.27,76439.76,0.0,-0.42245,0.00016,29.79161]
[1779815303843,32.27,76439.54,0.0,-0.42248,0.00016,29.792]
[1779815308871,32.26,76440.18,0.0,-0.42238,0.00016,29.79068]
[1779815313885,32.26,76439.97,0.0,-0.42241,0.00016,29.78814]
[1779815318896,32.26,76442.41,0.0,-0.42202,0.00016,29.78326]
[1779815323917,32.26,76442.24,0.0,-0.42204,0.00016,29.78358]
[1779815326657,32.26,76440.17,0.0,-0.42237,0.00016,29.78766]
[1779815326668,32.26,76440.17,0.0,-0.42237,0.00016,29.78766]
[1779815326696,32.26,76440.17,0.0,-0.42237,0.00016,29.78766]
[1779815326749,32.26,76440.17,0.0,-0.42237,0.00016,29.78765]
[1779815328798,32.26,76440.17,0.0,-0.42237,0.00016,29.78765]
[1779815328808,32.26,76440.17,0.0,-0.42237,0.00016,29.78765]
[1779815328907,32.26,76449.06,0.0,-0.42095,0.00016,29.76982]
[1779815334628,32.26,76446.44,0.0,-0.42137,0.00016,29.77515]
[1779815339663,32.26,76446.12,0.0,-0.42142,0.00016,29.77581]
[1779815344698,32.26,76439.22,0.0,-0.42252,0.00016,29.7896]
[1779815349734,32.26,76438.04,0.0,-0.42271,0.00016,29.79191]
[1779815354768,32.26,76439.02,0.0,-0.42255,0.00016,29.78993]
[1779815359805,32.26,76439.88,0.0,-0.42241,0.00016,29.78824]
[1779815364180,32.26,76442.32,0.0,-0.42203,0.00016,29.7834]
[1779815364236,32.26,76442.32,0.0,-0.42203,0.00016,29.7834]
[1779815369875,32.26,76446.7,0.0,-0.42133,0.00016,29.77463]
[1779815373232,32.26,76446.73,0.0,-0.42132,0.00016,29.77164]
[1779815373993,32.26,76454.91,0.0,-0.42002,0.00016,29.75498]
[1779815379470,32.27,76460.26,0.0,-0.41917,0.00016,29.74398]
[1779815379946,32.27,76460.41,0.0,-0.41915,0.00016,29.74368]
[1779815382008,32.27,76460.9,0.0,-0.41907,0.00016,29.74268]
[1779815382020,32.27,76460.9,0.0,-0.41907,0.00016,29.74269]
[1779815382967,32.27,76462.8,0.0,-0.41877,0.00016,29.73874]
[1779815384159,32.27,76464.81,0.0,-0.41845,0.00016,29.73454]
[1779815384981,32.27,76465.96,0.0,-0.41827,0.00016,29.73213]
[1779815389802,32.27,76466.19,0.0,-0.41824,0.00016,29.7317]
[1779815390016,32.27,76464.4,0.0,-0.41852,0.00016,29.73546]
[1779815390141,32.27,76464.4,0.0,-0.41852,0.00016,29.73546]
[1779815390148,32.27,76464.4,0.0,-0.41852,0.00016,29.73546]
[1779815391024,32.27,76467.6,0.0,-0.41801,0.00016,29.72871]
[1779815392487,32.27,76468.27,0.0,-0.41791,0.00016,29.72729]
[1779815392915,32.27,76468.27,0.0,-0.41791,0.00016,29.72729]
[1779815392946,32.27,76467.49,0.0,-0.41803,0.00016,29.72894]
[1779815393075,32.27,76467.49,0.0,-0.41803,0.00016,29.72894]
[1779815393154,32.27,76467.49,0.0,-0.41803,0.00016,29.72894]
[1779815393873,32.27,76467.49,0.0,-0.41803,0.00016,29.72894]
[1779815393897,32.27,76467.49,0.0,-0.41803,0.00016,29.72894]
[1779815393939,32.27,76475.89,0.0,-0.4167,0.00016,29.711]
[1779815394991,32.27,76483.41,0.0,-0.4155,0.00016,29.69465]
[1779815395141,32.27,76483.41,0.0,-0.4155,0.00016,29.69465]
[1779815395176,32.27,76483.41,0.0,-0.4155,0.00016,29.69465]
[1779815396036,32.27,76475.55,0.0,-0.41675,0.00016,29.71172]
[1779815396272,32.27,76475.55,0.0,-0.41675,0.00016,29.71172]
[1779815396302,32.27,76475.55,0.0,-0.41675,0.00016,29.71172]
[1779815398276,32.27,76476.34,0.0,-0.41662,0.00016,29.71]
[1779815398291,32.27,76476.34,0.0,-0.41662,0.00016,29.71]
[1779815399968,32.27,76476.34,0.0,-0.41662,0.00016,29.70999]
[1779815399996,32.27,76478.54,0.0,-0.41627,0.00016,29.70519]
[1779815405022,32.27,76479.02,0.0,-0.41619,0.00016,29.70408]
[1779815410027,32.26,76478.82,0.0,-0.41622,0.00016,29.70442]
[1779815415034,32.26,76476.31,0.0,-0.41661,0.00016,29.70976]
[1779815420048,32.26,76474.24,0.0,-0.41693,0.00016,29.71411]
[1779815425075,32.25,76473.23,0.0,-0.41708,0.00016,29.71614]
[1779815426422,32.25,76473.44,0.0,-0.41705,0.00016,29.71566]
[1779815426517,32.25,76473.44,0.0,-0.41705,0.00016,29.71566]
[1779815427980,32.25,76463.87,0.0,-0.41857,0.00016,29.73597]
[1779815428475,32.25,76463.87,0.0,-0.41857,0.00016,29.73597]
[1779815428487,32.25,76463.87,0.0,-0.41857,0.00016,29.73597]
[1779815428512,32.25,76463.87,0.0,-0.41857,0.00016,29.73597]
[1779815428566,32.25,76464.11,0.0,-0.41853,0.00016,29.73547]
[1779815429416,32.25,76464.11,0.0,-0.41853,0.00016,29.73547]
[1779815429517,32.25,76462.08,0.0,-0.41885,0.00016,29.73973]
[1779815431646,32.25,76462.08,0.0,-0.41885,0.00016,29.73974]
[1779815431674,32.25,76462.08,0.0,-0.41885,0.00016,29.73974]
[1779815433156,32.25,76456.27,0.0,-0.41977,0.00016,29.74888]
[1779815433920,32.25,76454.14,0.0,-0.42011,0.00016,29.75327]
[1779815435774,32.25,76454.14,0.0,-0.42011,0.00016,29.75327]
[1779815436046,32.25,76451.26,0.0,-0.42057,0.00016,29.75917]
[1779815440426,32.25,76456.87,0.0,-0.41968,0.00016,29.74764]
[1779815440449,32.25,76456.87,0.0,-0.41968,0.00016,29.74764]
[1779815441382,32.25,76456.87,0.0,-0.41968,0.00016,29.74764]
[1779815442422,32.25,76456.87,0.0,-0.41968,0.00016,29.74764]
[1779815442443,32.25,76456.87,0.0,-0.41968,0.00016,29.74764]
[1779815442686,32.25,76456.87,0.0,-0.41968,0.00016,29.74764]
[1779815442694,32.25,76456.87,0.0,-0.41968,0.00016,29.74764]
[1779815442749,32.25,76456.15,0.0,-0.41979,0.00016,29.74912]
[1779815446469,32.25,76467.28,0.0,-0.41802,0.00016,29.72583]
[1779815447799,32.25,76467.28,0.0,-0.41802,0.00016,29.72583]
[1779815447804,32.25,76467.28,0.0,-0.41802,0.00016,29.72583]
[1779815447900,32.25,76465.79,0.0,-0.41826,0.00016,29.72898]
[1779815453486,32.25,76467.04,0.0,-0.41806,0.00016,29.72636]
[1779815458519,32.25,76469.82,0.0,-0.41762,0.00016,29.72047]
[1779815460929,32.25,76469.82,0.0,-0.41762,0.00016,29.72047]
[1779815460995,32.25,76469.82,0.0,-0.41762,0.00016,29.72047]
[1779815462686,32.25,76478.51,0.0,-0.41624,0.00016,29.7018]
[1779815467766,32.25,76479.84,0.0,-0.41602,0.00016,29.69882]
[1779815473629,32.25,76481.57,0.0,-0.41574,0.00016,29.69495]
[1779815478665,32.25,76483.64,0.0,-0.41541,0.00016,29.69034]
[1779815485211,32.24,76481.13,0.0,-0.4158,0.00016,29.69578]
[1779815486720,32.24,76473.87,0.0,-0.41695,0.00016,29.71144]
[1779815491758,32.24,76469.65,0.0,-0.41761,0.00016,29.7174]
[1779815497238,32.23,76466.66,0.0,-0.41807,0.00016,29.72359]
[1779815500026,32.23,76459.15,0.0,-0.41926,0.00016,29.73927]
[1779815501605,32.23,76459.15,0.0,-0.41926,0.00016,29.73927]
[1779815501646,32.23,76459.15,0.0,-0.41926,0.00016,29.73927]
[1779815506756,32.23,76452.51,0.0,-0.42032,0.00016,29.75303]
[1779815512678,32.23,76452.37,0.0,-0.42035,0.00016,29.75332]
[1779815513377,32.23,76451.63,0.0,-0.42046,0.00016,29.75482]
[1779815518397,32.23,76445.01,0.0,-0.42152,0.00016,29.7683]
[1779815522084,32.23,76436.67,0.0,-0.42286,0.00016,29.78496]
[1779815522488,32.23,76436.67,0.0,-0.42286,0.00016,29.78496]
[1779815522767,32.23,76436.67,0.0,-0.42286,0.00016,29.78496]
[1779815522794,32.23,76436.67,0.0,-0.42286,0.00016,29.78496]
[1779815522974,32.23,76436.67,0.0,-0.42286,0.00016,29.78496]
[1779815523906,32.23,76436.67,0.0,-0.42286,0.00016,29.78496]
[1779815524009,32.24,76433.06,0.0,-0.42343,0.00016,29.79205]
[1779815527699,32.24,76432.9,0.0,-0.42346,0.00016,29.79241]
[1779815527731,32.24,76432.9,0.0,-0.42346,0.00016,29.79241]
[1779815527967,32.24,76432.9,0.0,-0.42346,0.00016,29.79241]
[1779815528000,32.24,76432.9,0.0,-0.42346,0.00016,29.79241]
[1779815533045,32.24,76430.58,0.0,-0.42384,0.00016,29.797]
[1779815538081,32.24,76428.95,0.0,-0.42409,0.00016,29.80009]
[1779815539090,32.24,76421.55,0.0,-0.42527,0.00016,29.81427]
[1779815539302,32.24,76421.55,0.0,-0.42527,0.00016,29.81427]
[1779815540137,32.24,76421.55,0.0,-0.42527,0.00016,29.81427]
[1779815540147,32.24,76421.55,0.0,-0.42527,0.00016,29.81427]
[1779815540095,32.23,76422.18,0.0,-0.42517,0.00016,29.81305]
[1779815545119,32.23,76421.13,0.0,-0.42533,0.00016,29.81496]
[1779815546232,32.23,76422.25,0.0,-0.42515,0.00016,29.81278]
[1779815546240,32.23,76422.25,0.0,-0.42515,0.00016,29.81278]
[1779815546248,32.23,76422.25,0.0,-0.42515,0.00016,29.81278]
[1779815548191,32.23,76425.24,0.0,-0.42467,0.00016,29.80702]
[1779815548252,32.23,76425.24,0.0,-0.42467,0.00016,29.80702]
[1779815548261,32.23,76425.24,0.0,-0.42467,0.00016,29.80702]
[1779815552308,32.23,76425.12,0.0,-0.42468,0.00016,29.80422]
[1779815553185,32.22,76424.39,0.0,-0.42479,0.00016,29.8056]
[1779815558196,32.22,76424.91,0.0,-0.4247,0.00016,29.80451]
[1779815558382,32.22,76425.11,0.0,-0.42467,0.00016,29.80411]
[1779815558393,32.22,76425.11,0.0,-0.42467,0.00016,29.80411]
[1779815563405,32.22,76425.87,0.0,-0.42454,0.00016,29.80254]
[1779815568131,32.21,76425.63,0.0,-0.42457,0.00016,29.80292]
[1779815568469,32.21,76425.55,0.0,-0.42458,0.00016,29.80305]
[1779815568780,32.21,76425.55,0.0,-0.42458,0.00016,29.80305]
[1779815569083,32.21,76425.55,0.0,-0.42458,0.00016,29.80305]
[1779815569112,32.21,76425.55,0.0,-0.42458,0.00016,29.80305]
[1779815569117,32.21,76422.31,0.0,-0.4251,0.00016,29.80923]
[1779815570570,32.21,76422.31,0.0,-0.4251,0.00016,29.80923]
[1779815570592,32.21,76422.31,0.0,-0.4251,0.00016,29.80923]
[1779815571022,32.21,76422.31,0.0,-0.4251,0.00016,29.80923]
[1779815571123,32.21,76409.39,0.0,-0.42716,0.00016,29.83344]
[1779815576654,32.21,76412.86,0.0,-0.4266,0.00016,29.82694]
[1779815581383,32.2,76421.46,0.0,-0.42522,0.00016,29.81064]
[1779815586417,32.2,76422.75,0.0,-0.42501,0.00016,29.80807]
[1779815591451,32.2,76422.98,0.0,-0.42496,0.00016,29.80752]
[1779815596486,32.19,76425.43,0.0,-0.42456,0.00016,29.80271]
[1779815601524,32.19,76427.63,0.0,-0.4242,0.00016,29.79834]
[1779815606559,32.18,76432.69,0.0,-0.42338,0.00016,29.78835]
[1779815611593,32.18,76433.45,0.0,-0.42325,0.00016,29.78379]
[1779815616630,32.18,76432.18,0.0,-0.42345,0.00016,29.78618]
[1779815621665,32.17,76432.76,0.0,-0.42335,0.00016,29.78494]
[1779815626700,32.17,76432.66,0.0,-0.42336,0.00016,29.78505]
[1779815632741,32.17,76431.98,0.0,-0.42346,0.00016,29.78627]
[1779815635668,32.16,76433.1,0.0,-0.42327,0.00016,29.78404]
[1779815636183,32.16,76435.91,0.0,-0.42282,0.00016,29.77846]
[1779815641197,32.16,76434.31,0.0,-0.42308,0.00016,29.78156]
[1779815646211,32.16,76433.44,0.0,-0.42321,0.00016,29.7832]
[1779815651223,32.16,76433.48,0.0,-0.4232,0.00016,29.78304]
[1779815652275,32.16,76433.48,0.0,-0.4232,0.00016,29.78302]
[1779815652283,32.16,76433.48,0.0,-0.4232,0.00016,29.78302]
[1779815652882,32.15,76437.84,0.0,-0.4225,0.00016,29.77438]
[1779815657917,32.15,76438.68,0.0,-0.42236,0.00016,29.77264]
[1779815662952,32.15,76435.89,0.0,-0.4228,0.00016,29.77814]
[1779815667990,32.15,76436.1,0.0,-0.42277,0.00016,29.77776]
[1779815673024,32.15,76433.73,0.0,-0.42314,0.00016,29.77943]
[1779815678059,32.15,76429.75,0.0,-0.42377,0.00016,29.78717]
[1779815681392,32.15,76429.13,0.0,-0.42387,0.00016,29.78835]
[1779815681928,32.15,76429.13,0.0,-0.42387,0.00016,29.78835]
[1779815682019,32.15,76429.13,0.0,-0.42387,0.00016,29.78835]
[1779815682277,32.15,76407.81,0.0,-0.42729,0.00016,29.8288]
[1779815683094,32.14,76407.81,0.0,-0.42728,0.00016,29.82877]
[1779815683383,32.14,76407.81,0.0,-0.42728,0.00016,29.82877]
[1779815683395,32.14,76407.81,0.0,-0.42728,0.00016,29.82877]
[1779815683404,32.14,76407.81,0.0,-0.42728,0.00016,29.82877]
[1779815684263,32.14,76403.26,0.0,-0.42802,0.00016,29.83712]
[1779815689263,32.14,76405.07,0.0,-0.42772,0.00016,29.83379]
[1779815693942,32.14,76405.01,0.0,-0.42773,0.00016,29.83388]
[1779815693982,32.14,76405.01,0.0,-0.42773,0.00016,29.83388]
[1779815699206,32.14,76405.78,0.0,-0.42761,0.00016,29.83243]
[1779815704242,32.14,76409.9,0.0,-0.42694,0.00016,29.82474]
[1779815706683,32.14,76405.6,0.0,-0.42763,0.00016,29.83264]
[1779815707263,32.14,76402.87,0.0,-0.42806,0.00016,29.83763]
[1779815707854,32.14,76402.87,0.0,-0.42806,0.00016,29.83763]
[1779815708268,32.14,76398.92,0.0,-0.4287,0.00016,29.84482]
[1779815711326,32.14,76387.14,0.0,-0.4306,0.00016,29.8658]
[1779815711391,32.14,76387.14,0.0,-0.4306,0.00016,29.8658]
[1779815711422,32.14,76387.14,0.0,-0.4306,0.00016,29.8658]
[1779815711611,32.14,76387.14,0.0,-0.4306,0.00016,29.8658]
[1779815711646,32.14,76387.14,0.0,-0.4306,0.00016,29.8658]
[1779815712298,32.14,76387.14,0.0,-0.4306,0.00016,29.86582]
[1779815713285,32.14,76387.14,0.0,-0.4306,0.00016,29.86582]
[1779815713318,32.14,76387.14,0.0,-0.4306,0.00016,29.86582]
[1779815713307,32.14,76386.67,0.0,-0.43068,0.00016,29.86666]
[1779815716835,32.14,76385.63,0.0,-0.43085,0.00016,29.86852]
[1779815717335,32.15,76383.92,0.0,-0.43112,0.00016,29.8715]
[1779815719864,32.15,76381.38,0.0,-0.43153,0.00016,29.87589]
[1779815720356,32.15,76381.03,0.0,-0.43159,0.00016,29.8765]
[1779815725379,32.15,76380.49,0.0,-0.43168,0.00016,29.87749]
[1779815730388,32.15,76376.84,0.0,-0.43227,0.00016,29.88378]
[1779815735435,32.16,76372.67,0.0,-0.43295,0.00016,29.88793]
[1779815736350,32.16,76365.54,0.0,-0.43409,0.00016,29.89976]
[1779815741362,32.16,76360.02,0.0,-0.43499,0.00016,29.90879]
[1779815746375,32.16,76355.77,0.0,-0.43567,0.00016,29.91559]
[1779815751404,32.16,76356.47,0.0,-0.43556,0.00016,29.91446]
[1779815756408,32.16,76357.11,0.0,-0.43545,0.00016,29.91343]
[1779815761411,32.16,76360.21,0.0,-0.43495,0.00016,29.90845]
[1779815761541,32.16,76360.21,0.0,-0.43495,0.00016,29.90845]
[1779815761632,32.16,76360.21,0.0,-0.43495,0.00016,29.90845]
[1779815761718,32.16,76359.89,0.0,-0.43501,0.00016,29.90896]
[1779815767685,32.16,76359.52,0.0,-0.43506,0.00016,29.90955]
[1779815772721,32.16,76362.91,0.0,-0.43452,0.00016,29.90405]
[1779815777784,32.16,76361.22,0.0,-0.43479,0.00016,29.9068]
[1779815777990,32.16,76352.82,0.0,-0.43614,0.00016,29.92022]
[1779815780626,32.16,76350.46,0.0,-0.43653,0.00016,29.92393]
[1779815780646,32.16,76350.46,0.0,-0.43653,0.00016,29.92393]
[1779815784308,32.16,76357.39,0.0,-0.43541,0.00016,29.91294]
[1779815784817,32.16,76357.39,0.0,-0.43541,0.00016,29.91294]
[1779815785051,32.16,76374.19,0.0,-0.4327,0.00016,29.88538]
[1779815786206,32.16,76374.19,0.0,-0.4327,0.00016,29.88538]
[1779815786425,32.16,76373.99,0.0,-0.43274,0.00016,29.88576]
[1779815787108,32.16,76373.99,0.0,-0.43274,0.00016,29.88576]
[1779815787126,32.16,76373.99,0.0,-0.43274,0.00016,29.88576]
[1779815787167,32.16,76373.99,0.0,-0.43274,0.00016,29.88576]
[1779815787416,32.16,76375.42,0.0,-0.43251,0.00016,29.88336]
[1779815787632,32.16,76375.42,0.0,-0.43251,0.00016,29.88336]
[1779815787754,32.16,76375.42,0.0,-0.43251,0.00016,29.88336]
[1779815787847,32.16,76396.01,0.0,-0.4292,0.00016,29.84759]
[1779815789307,32.16,76397.14,0.0,-0.42902,0.00016,29.84557]
[1779815790530,32.16,76395.42,0.0,-0.42929,0.00016,29.84865]
[1779815790851,32.16,76395.42,0.0,-0.42929,0.00016,29.84866]
[1779815792064,32.16,76395.42,0.0,-0.42929,0.00016,29.84866]
[1779815792407,32.16,76395.99,0.0,-0.4292,0.00016,29.84471]
[1779815797411,32.16,76392.45,0.0,-0.42977,0.00016,29.85103]
[1779815797709,32.16,76393.02,0.0,-0.42968,0.00016,29.85003]
[1779815798189,32.16,76392.95,0.0,-0.42969,0.00016,29.85015]
[1779815799703,32.16,76393.18,0.0,-0.42965,0.00016,29.84975]
[1779815803424,32.16,76392.5,0.0,-0.42976,0.00016,29.85098]
[1779815803449,32.16,76386.07,0.0,-0.4308,0.00016,29.86229]
[1779815807398,32.16,76376.69,0.0,-0.43231,0.00016,29.87843]
[1779815809451,32.17,76365.98,0.0,-0.43403,0.00016,29.8963]
[1779815809665,32.17,76365.98,0.0,-0.43403,0.00016,29.8963]
[1779815809704,32.17,76365.98,0.0,-0.43403,0.00016,29.8963]
[1779815809723,32.17,76365.98,0.0,-0.43403,0.00016,29.8963]
[1779815809750,32.17,76365.98,0.0,-0.43403,0.00016,29.8963]
[1779815810126,32.17,76365.98,0.0,-0.43403,0.00016,29.8963]
[1779815810307,32.17,76357.68,0.0,-0.43537,0.00016,29.90976]
[1779815812316,32.17,76357.68,0.0,-0.43537,0.00016,29.90976]
[1779815812339,32.17,76356.76,0.0,-0.43552,0.00016,29.91127]
[1779815819049,32.17,76359.44,0.0,-0.4351,0.00016,29.9071]
[1779815824088,32.18,76363.22,0.0,-0.4345,0.00016,29.90109]
[1779815827650,32.18,76364.04,0.0,-0.43437,0.00016,29.89981]
[1779815828381,32.18,76376.1,0.0,-0.43243,0.00016,29.87982]
[1779815829433,32.18,76372.55,0.0,-0.43301,0.00016,29.88583]
[1779815830316,32.18,76372.55,0.0,-0.43301,0.00016,29.88583]
[1779815830344,32.18,76372.55,0.0,-0.43301,0.00016,29.88583]
[1779815835355,32.19,76371.32,0.0,-0.43321,0.00016,29.88797]
[1779815841223,32.19,76372.21,0.0,-0.43308,0.00016,29.88658]
[1779815846258,32.2,76371.17,0.0,-0.43325,0.00016,29.88839]
[1779815847435,32.2,76362.9,0.0,-0.43458,0.00016,29.90199]
[1779815848043,32.2,76362.9,0.0,-0.43458,0.00016,29.90199]
[1779815848483,32.2,76361.02,0.0,-0.43489,0.00016,29.90505]
[1779815853487,32.2,76361.52,0.0,-0.43481,0.00016,29.90137]
[1779815858489,32.21,76356.8,0.0,-0.43557,0.00016,29.90902]
[1779815863517,32.2,76356.05,0.0,-0.43569,0.00016,29.91018]
[1779815866542,32.2,76348.16,0.0,-0.43696,0.00016,29.92253]
[1779815867510,32.2,76330.61,0.0,-0.43979,0.00016,29.94896]
[1779815867842,32.2,76330.61,0.0,-0.43979,0.00016,29.94896]
[1779815867948,32.2,76330.61,0.0,-0.43979,0.00016,29.94896]
[1779815867954,32.2,76330.61,0.0,-0.43979,0.00016,29.94896]
[1779815867964,32.2,76330.61,0.0,-0.43979,0.00016,29.94896]
[1779815868052,32.2,76330.61,0.0,-0.43979,0.00016,29.94896]
[1779815868100,32.2,76330.61,0.0,-0.43979,0.00016,29.94896]
[1779815868237,32.2,76330.61,0.0,-0.43979,0.00016,29.94896]
[1779815868281,32.2,76330.61,0.0,-0.43979,0.00016,29.94896]
[1779815868463,32.2,76330.61,0.0,-0.43979,0.00016,29.94896]
[1779815868493,32.2,76330.61,0.0,-0.43979,0.00016,29.94896]
[1779815868497,32.2,76326.28,0.0,-0.44049,0.00016,29.95524]
[1779815868663,32.2,76326.28,0.0,-0.44049,0.00016,29.95524]
[1779815869420,32.2,76326.28,0.0,-0.44048,0.00016,29.95524]
[1779815869639,32.2,76326.28,0.0,-0.44048,0.00016,29.95524]
[1779815869655,32.2,76326.28,0.0,-0.44048,0.00016,29.95524]
[1779815870427,32.2,76329.26,0.0,-0.44,0.00016,29.95092]
[1779815870933,32.2,76329.26,0.0,-0.44,0.00016,29.95092]
[1779815870949,32.2,76329.26,0.0,-0.44,0.00016,29.95092]
[1779815871434,32.2,76329.92,0.0,-0.4399,0.00016,29.94995]
[1779815875462,32.2,76320.56,0.0,-0.44141,0.00016,29.96339]
[1779815880464,32.2,76321.66,0.0,-0.44123,0.00016,29.96183]
[1779815881316,32.2,76323.05,0.0,-0.44101,0.00016,29.95986]
[1779815881511,32.2,76322.41,0.0,-0.44111,0.00016,29.96078]
[1779815883518,32.2,76310.41,0.0,-0.44305,0.00016,29.97752]
[1779815883980,32.2,76310.41,0.0,-0.44305,0.00016,29.97752]
[1779815883983,32.2,76310.41,0.0,-0.44305,0.00016,29.97752]
[1779815884043,32.2,76310.41,0.0,-0.44305,0.00016,29.97752]
[1779815884074,32.2,76310.41,0.0,-0.44305,0.00016,29.97752]
[1779815884108,32.2,76310.41,0.0,-0.44305,0.00016,29.97752]
[1779815884309,32.2,76310.41,0.0,-0.44305,0.00016,29.97752]
[1779815884317,32.2,76310.41,0.0,-0.44305,0.00016,29.97752]
[1779815884340,32.2,76310.41,0.0,-0.44305,0.00016,29.97752]
[1779815884526,32.2,76304.97,0.0,-0.44393,0.00016,29.98487]
[1779815884606,32.2,76304.97,0.0,-0.44393,0.00016,29.98487]
[1779815884635,32.2,76304.97,0.0,-0.44393,0.00016,29.98487]
[1779815884864,32.2,76304.97,0.0,-0.44393,0.00016,29.98487]
[1779815884902,32.2,76304.97,0.0,-0.44393,0.00016,29.98487]
[1779815884914,32.2,76304.97,0.0,-0.44393,0.00016,29.98487]
[1779815884922,32.2,76304.97,0.0,-0.44393,0.00016,29.98487]
[1779815885540,32.2,76313.41,0.0,-0.44257,0.00016,29.97342]
[1779815885560,32.2,76313.41,0.0,-0.44257,0.00016,29.97342]
[1779815885640,32.2,76313.41,0.0,-0.44257,0.00016,29.97342]
[1779815885804,32.2,76313.41,0.0,-0.44257,0.00016,29.97342]
[1779815885896,32.2,76313.41,0.0,-0.44257,0.00016,29.97342]
[1779815885983,32.2,76313.41,0.0,-0.44257,0.00016,29.97342]
[1779815886119,32.2,76313.41,0.0,-0.44257,0.00016,29.97342]
[1779815886134,32.2,76313.41,0.0,-0.44257,0.00016,29.97342]
[1779815886346,32.2,76313.41,0.0,-0.44257,0.00016,29.97342]
[1779815886382,32.2,76313.41,0.0,-0.44257,0.00016,29.97342]
[1779815886539,32.21,76313.41,0.0,-0.44257,0.00016,29.97343]
[1779815886550,32.21,76313.41,0.0,-0.44257,0.00016,29.97343]
[1779815886669,32.21,76313.41,0.0,-0.44257,0.00016,29.97343]
[1779815886803,32.21,76313.41,0.0,-0.44257,0.00016,29.97343]
[1779815886852,32.21,76313.41,0.0,-0.44257,0.00016,29.97343]
[1779815886897,32.21,76313.41,0.0,-0.44257,0.00016,29.97343]
[1779815887058,32.21,76313.41,0.0,-0.44257,0.00016,29.97343]
[1779815887098,32.21,76313.41,0.0,-0.44257,0.00016,29.97343]
[1779815887100,32.21,76313.41,0.0,-0.44257,0.00016,29.97343]
[1779815887111,32.21,76313.41,0.0,-0.44257,0.00016,29.97343]
[1779815887114,32.21,76313.41,0.0,-0.44257,0.00016,29.97343]
[1779815887177,32.21,76313.41,0.0,-0.44257,0.00016,29.97343]
[1779815887501,32.21,76313.41,0.0,-0.44257,0.00016,29.97343]
[1779815887513,32.21,76313.41,0.0,-0.44257,0.00016,29.97343]
[1779815887548,32.2,76319.54,0.0,-0.44158,0.00016,29.96488]
[1779815887769,32.2,76319.54,0.0,-0.44158,0.00016,29.96488]
[1779815887816,32.2,76319.54,0.0,-0.44158,0.00016,29.96488]
[1779815888553,32.2,76328.56,0.0,-0.44012,0.00016,29.95197]
[1779815888668,32.2,76328.56,0.0,-0.44012,0.00016,29.95197]
[1779815888702,32.2,76328.56,0.0,-0.44012,0.00016,29.95197]
[1779815888769,32.2,76328.56,0.0,-0.44012,0.00016,29.95197]
[1779815889528,32.2,76328.56,0.0,-0.44012,0.00016,29.95197]
[1779815889348,32.2,76331.28,0.0,-0.43968,0.00016,29.948]
[1779815889610,32.2,76331.28,0.0,-0.43968,0.00016,29.948]
[1779815889800,32.2,76339.16,0.0,-0.43841,0.00016,29.93629]
[1779815892226,32.2,76345.45,0.0,-0.4374,0.00016,29.92671]
[1779815894841,32.2,76345.75,0.0,-0.43735,0.00016,29.92623]
[1779815894851,32.2,76345.75,0.0,-0.43735,0.00016,29.92623]
[1779815895540,32.2,76346.73,0.0,-0.43719,0.00016,29.9247]
[1779815899617,32.2,76346.02,0.0,-0.4373,0.00016,29.92576]
[1779815899652,32.2,76346.33,0.0,-0.43725,0.00016,29.92527]
[1779815902932,32.2,76345.88,0.0,-0.43732,0.00016,29.92594]
[1779815903008,32.2,76343.46,0.0,-0.43771,0.00016,29.92964]
[1779815907491,32.2,76329.99,0.0,-0.43988,0.00016,29.94974]
[1779815907770,32.2,76329.99,0.0,-0.43988,0.00016,29.94974]
[1779815907778,32.2,76329.99,0.0,-0.43988,0.00016,29.94974]
[1779815907827,32.2,76329.99,0.0,-0.43988,0.00016,29.94974]
[1779815907866,32.2,76329.99,0.0,-0.43988,0.00016,29.94974]
[1779815908028,32.2,76329.99,0.0,-0.43988,0.00016,29.94974]
[1779815908053,32.2,76329.99,0.0,-0.43988,0.00016,29.94974]
[1779815908238,32.2,76329.99,0.0,-0.43988,0.00016,29.94974]
[1779815908256,32.2,76329.99,0.0,-0.43988,0.00016,29.94974]
[1779815908442,32.2,76329.99,0.0,-0.43988,0.00016,29.94974]
[1779815908466,32.2,76329.99,0.0,-0.43988,0.00016,29.94974]
[1779815908537,32.2,76318.0,0.0,-0.44181,0.00016,29.9669]
[1779815908648,32.2,76318.0,0.0,-0.44181,0.00016,29.9669]
[1779815908987,32.2,76318.0,0.0,-0.44181,0.00016,29.9669]
[1779815909016,32.2,76318.0,0.0,-0.44181,0.00016,29.9669]
[1779815909513,32.2,76317.63,0.0,-0.44187,0.00016,29.96741]
[1779815910464,32.2,76317.63,0.0,-0.44187,0.00016,29.96741]
[1779815910492,32.2,76310.04,0.0,-0.4431,0.00016,29.9779]
[1779815911883,32.2,76310.04,0.0,-0.4431,0.00016,29.97791]
[1779815912389,32.2,76309.89,0.0,-0.44312,0.00016,29.9752]
[1779815916189,32.2,76302.72,0.0,-0.44428,0.00016,29.98488]
[1779815921449,32.2,76307.09,0.0,-0.44358,0.00016,29.97909]
[1779815923508,32.21,76291.12,0.0,-0.44616,0.00016,30.0]
[1779815924523,32.21,76284.82,0.0,-0.44718,0.00016,30.0079]
[1779815926937,32.21,76285.58,0.0,-0.44706,0.00016,30.00695]
[1779815926969,32.21,76285.58,0.0,-0.44706,0.00016,30.00695]
[1779815928067,32.21,76287.12,0.0,-0.44681,0.00016,30.00504]
[1779815928590,32.21,76288.04,0.0,-0.44666,0.00016,30.00389]
[1779815932583,32.21,76298.93,0.0,-0.4449,0.00016,29.98997]
[1779815935536,32.21,76308.18,0.0,-0.44341,0.00016,29.97772]
[1779815939551,32.21,76300.38,0.0,-0.44468,0.00016,29.98816]
[1779815944371,32.22,76298.91,0.0,-0.44492,0.00016,29.99013]
[1779815944445,32.22,76298.91,0.0,-0.44492,0.00016,29.99013]
[1779815944461,32.22,76298.91,0.0,-0.44492,0.00016,29.99013]
[1779815944514,32.22,76289.78,0.0,-0.4464,0.00016,30.00186]
[1779815946409,32.22,76289.78,0.0,-0.4464,0.00016,30.00186]
[1779815946618,32.22,76294.13,0.0,-0.44569,0.00016,29.99634]
[1779815950466,32.22,76294.66,0.0,-0.44561,0.00016,29.99566]
[1779815950478,32.22,76294.66,0.0,-0.44561,0.00016,29.99566]
[1779815950480,32.22,76294.66,0.0,-0.44561,0.00016,29.99566]
[1779815952490,32.22,76288.0,0.0,-0.44669,0.00016,30.00412]
[1779815952569,32.22,76287.05,0.0,-0.44684,0.00016,30.0053]
[1779815958063,32.22,76280.76,0.0,-0.44786,0.00016,30.01304]
[1779815961356,32.22,76274.68,0.0,-0.44884,0.00016,30.02033]
[1779815961381,32.22,76274.68,0.0,-0.44884,0.00016,30.02033]
[1779815961616,32.22,76270.41,0.0,-0.44953,0.00016,30.02534]
[1779815962672,32.22,76265.88,0.0,-0.45026,0.00016,30.03056]
[1779815963606,32.22,76276.42,0.0,-0.44856,0.00016,30.01825]
[1779815965085,32.22,76280.39,0.0,-0.44791,0.00016,30.01346]
[1779815965609,32.22,76289.02,0.0,-0.44652,0.00016,30.0028]
[1779815967640,32.22,76303.23,0.0,-0.44422,0.00016,29.98447]
[1779815967964,32.22,76303.23,0.0,-0.44422,0.00016,29.98447]
[1779815968134,32.22,76303.23,0.0,-0.44423,0.00016,29.98449]
[1779815973170,32.22,76301.71,0.0,-0.44447,0.00016,29.98363]
[1779815974177,32.22,76292.52,0.0,-0.44596,0.00016,29.99555]
[1779815975656,32.22,76291.42,0.0,-0.44614,0.00016,29.99695]
[1779815980567,32.22,76282.38,0.0,-0.4476,0.00016,30.00821]
[1779815981422,32.22,76245.35,0.0,-0.4536,0.00016,30.05011]
[1779815982189,32.22,76245.35,0.0,-0.4536,0.00016,30.05011]
[1779815982316,32.22,76245.35,0.0,-0.4536,0.00016,30.05011]
[1779815982358,32.22,76245.35,0.0,-0.4536,0.00016,30.05011]
[1779815982407,32.22,76245.35,0.0,-0.4536,0.00016,30.05011]
[1779815982540,32.22,76245.35,0.0,-0.4536,0.00016,30.05011]
[1779815982629,32.22,76236.32,0.0,-0.45506,0.00016,30.05929]
[1779815982752,32.22,76236.32,0.0,-0.45506,0.00016,30.05929]
[1779815983244,32.23,76236.32,0.0,-0.45506,0.00016,30.0593]
[1779815984089,32.23,76236.32,0.0,-0.45506,0.00016,30.0593]
[1779815984121,32.23,76236.32,0.0,-0.45506,0.00016,30.0593]
[1779815984252,32.24,76237.85,0.0,-0.45482,0.00016,30.05786]
[1779815984878,32.24,76237.85,0.0,-0.45482,0.00016,30.05786]
[1779815985256,32.23,76236.25,0.0,-0.45508,0.00016,30.05942]
[1779815986956,32.23,76239.78,0.0,-0.45451,0.00016,30.05588]
[1779815986983,32.23,76239.78,0.0,-0.45451,0.00016,30.05588]
[1779815987104,32.23,76239.78,0.0,-0.45451,0.00016,30.05588]
[1779815987354,32.23,76241.93,0.0,-0.45416,0.00016,30.0537]
[1779815992929,32.23,76247.72,0.0,-0.45322,0.00016,30.04769]
[1779815994788,32.23,76250.55,0.0,-0.45276,0.00016,30.0447]
[1779815994796,32.23,76250.55,0.0,-0.45276,0.00016,30.0447]
[1779815995325,32.23,76254.85,0.0,-0.45206,0.00016,30.04008]
[1779816000360,32.23,76255.52,0.0,-0.45196,0.00016,30.03937]
[1779816002374,32.23,76244.08,0.0,-0.45381,0.00016,30.05151]
[1779816004388,32.23,76237.34,0.0,-0.4549,0.00016,30.05835]
[1779816005370,32.23,76237.34,0.0,-0.4549,0.00016,30.05835]
[1779816005702,32.23,76230.92,0.0,-0.45594,0.00016,30.06466]
[1779816009439,32.23,76231.29,0.0,-0.45588,0.00016,30.06426]
[1779816009443,32.23,76231.29,0.0,-0.45588,0.00016,30.06426]
[1779816009452,32.23,76231.29,0.0,-0.45588,0.00016,30.06426]
[1779816010619,32.23,76229.07,0.0,-0.45624,0.00016,30.0664]
[1779816010689,32.23,76229.07,0.0,-0.45624,0.00016,30.0664]
[1779816010696,32.24,76229.29,0.0,-0.45621,0.00016,30.06625]
[1779816010934,32.24,76229.29,0.0,-0.45621,0.00016,30.06625]
[1779816010988,32.24,76229.29,0.0,-0.45621,0.00016,30.06625]
[1779816011451,32.24,76229.29,0.0,-0.45621,0.00016,30.06625]
[1779816011532,32.24,76216.13,0.0,-0.45835,0.00016,30.07848]
[1779816012361,32.24,76216.13,0.0,-0.45835,0.00016,30.07848]
[1779816012456,32.25,76223.33,0.0,-0.45719,0.00016,30.07195]
[1779816017490,32.24,76225.3,0.0,-0.45686,0.00016,30.07005]
[1779816020507,32.24,76218.28,0.0,-0.458,0.00016,30.0765]
[1779816021369,32.24,76218.28,0.0,-0.458,0.00016,30.0765]
[1779816021403,32.24,76218.28,0.0,-0.458,0.00016,30.0765]
[1779816024521,32.23,76214.01,0.0,-0.45869,0.00016,30.08026]
[1779816024532,32.23,76214.01,0.0,-0.45869,0.00016,30.08026]
[1779816024726,32.23,76214.96,0.0,-0.45853,0.00016,30.07942]
[1779816027397,32.23,76213.22,0.0,-0.45881,0.00016,30.08094]
[1779816027732,32.23,76205.11,0.0,-0.46013,0.00016,30.0879]
[1779816029681,32.23,76189.13,0.0,-0.46273,0.00016,30.10066]
[1779816029873,32.23,76189.13,0.0,-0.46273,0.00016,30.10066]
[1779816029943,32.23,76189.13,0.0,-0.46273,0.00016,30.10066]
[1779816029993,32.23,76189.13,0.0,-0.46273,0.00016,30.10066]
[1779816030588,32.23,76189.13,0.0,-0.46273,0.00016,30.10066]
[1779816030665,32.23,76189.13,0.0,-0.46273,0.00016,30.10066]
[1779816030739,32.23,76189.13,0.0,-0.46273,0.00016,30.10066]
[1779816030700,32.23,76189.14,0.0,-0.46273,0.00016,30.10067]
[1779816031272,32.23,76189.14,0.0,-0.46273,0.00016,30.10067]
[1779816031592,32.23,76189.14,0.0,-0.46273,0.00016,30.09777]
[1779816032915,32.23,76187.62,0.0,-0.46297,0.00016,30.09892]
[1779816032950,32.23,76187.62,0.0,-0.46297,0.00016,30.09892]
[1779816033675,32.23,76198.16,0.0,-0.46126,0.00016,30.09073]
[1779816035691,32.23,76192.64,0.0,-0.46216,0.00016,30.09507]
[1779816036733,32.23,76182.46,0.0,-0.46381,0.00016,30.1027]
[1779816037105,32.23,76182.46,0.0,-0.46381,0.00016,30.1027]
[1779816037114,32.23,76182.46,0.0,-0.46381,0.00016,30.1027]
[1779816037699,32.24,76179.81,0.0,-0.46425,0.00016,30.10465]
[1779816037853,32.24,76179.81,0.0,-0.46425,0.00016,30.10465]
[1779816038643,32.24,76179.81,0.0,-0.46425,0.00016,30.10467]
[1779816039818,32.25,76175.9,0.0,-0.46489,0.00016,30.10744]
[1779816040671,32.25,76174.5,0.0,-0.46512,0.00016,30.10843]
[1779816041672,32.25,76164.48,0.0,-0.46675,0.00016,30.11502]
[1779816041925,32.25,76164.48,0.0,-0.46675,0.00016,30.11502]
[1779816042018,32.25,76164.48,0.0,-0.46675,0.00016,30.11502]
[1779816042476,32.25,76164.48,0.0,-0.46675,0.00016,30.11502]
[1779816042721,32.25,76159.08,0.0,-0.46763,0.00016,30.11837]
[1779816043711,32.26,76152.01,0.0,-0.46878,0.00016,30.12253]
[1779816044025,32.26,76152.01,0.0,-0.46878,0.00016,30.12253]
[1779816044726,32.26,76149.66,0.0,-0.46917,0.00016,30.12386]
[1779816045762,32.26,76140.45,0.0,-0.47067,0.00016,30.12879]
[1779816047717,32.26,76144.47,0.0,-0.47001,0.00016,30.12669]
[1779816048001,32.26,76144.47,0.0,-0.47001,0.00016,30.12669]
[1779816048740,32.26,76151.5,0.0,-0.46887,0.00016,30.12282]
[1779816049546,32.26,76151.5,0.0,-0.46887,0.00016,30.12282]
[1779816049598,32.26,76151.5,0.0,-0.46887,0.00016,30.12282]
[1779816049792,32.26,76151.5,0.0,-0.46887,0.00016,30.12282]
[1779816049751,32.25,76144.34,0.0,-0.47003,0.00016,30.12676]
[1779816049985,32.25,76144.34,0.0,-0.47003,0.00016,30.12676]
[1779816052187,32.25,76138.3,0.0,-0.47102,0.00016,30.12987]
[1779816052191,32.25,76138.3,0.0,-0.47102,0.00016,30.12987]
[1779816052206,32.25,76138.3,0.0,-0.47102,0.00016,30.12987]
[1779816052756,32.25,76138.3,0.0,-0.47102,0.00016,30.12987]
[1779816054221,32.25,76134.84,0.0,-0.47158,0.00016,30.13157]
[1779816054240,32.25,76134.84,0.0,-0.47158,0.00016,30.13157]
[1779816054273,32.25,76134.84,0.0,-0.47158,0.00016,30.13157]
[1779816054767,32.25,76134.13,0.0,-0.4717,0.00016,30.13192]
[1779816057790,32.25,76141.16,0.0,-0.47055,0.00016,30.12841]
[1779816059255,32.25,76140.44,0.0,-0.47067,0.00016,30.12878]
[1779816059803,32.25,76141.41,0.0,-0.47051,0.00016,30.12828]
[1779816060810,32.25,76149.89,0.0,-0.46913,0.00016,30.12372]
[1779816061697,32.25,76149.89,0.0,-0.46913,0.00016,30.12372]
[1779816061736,32.25,76149.89,0.0,-0.46913,0.00016,30.12372]
[1779816061820,32.25,76153.28,0.0,-0.46858,0.00016,30.12179]
[1779816061983,32.25,76153.28,0.0,-0.46858,0.00016,30.12179]
[1779816062055,32.25,76153.28,0.0,-0.46858,0.00016,30.12179]
[1779816062081,32.25,76155.58,0.0,-0.4682,0.00016,30.12045]
[1779816063335,32.25,76155.58,0.0,-0.4682,0.00016,30.12045]
[1779816063522,32.25,76155.58,0.0,-0.4682,0.00016,30.12045]
[1779816063553,32.25,76164.46,0.0,-0.46676,0.00016,30.11503]
[1779816064354,32.25,76164.46,0.0,-0.46676,0.00016,30.11503]
[1779816064387,32.25,76164.46,0.0,-0.46676,0.00016,30.11503]
[1779816064425,32.25,76164.46,0.0,-0.46676,0.00016,30.11503]
[1779816064479,32.25,76171.68,0.0,-0.46558,0.00016,30.11032]
[1779816066370,32.25,76170.18,0.0,-0.46582,0.00016,30.11132]
[1779816066605,32.25,76172.61,0.0,-0.46543,0.00016,30.1097]
[1779816068440,32.25,76171.82,0.0,-0.46556,0.00016,30.11023]
[1779816068514,32.25,76171.82,0.0,-0.46556,0.00016,30.11023]
[1779816068527,32.25,76171.82,0.0,-0.46556,0.00016,30.11023]
[1779816068753,32.25,76171.21,0.0,-0.46566,0.00016,30.11064]
[1779816068985,32.25,76171.21,0.0,-0.46566,0.00016,30.11064]
[1779816069724,32.25,76159.37,0.0,-0.46758,0.00016,30.11819]
[1779816070422,32.25,76159.37,0.0,-0.46758,0.00016,30.11819]
[1779816070729,32.25,76147.13,0.0,-0.46958,0.00016,30.12525]
[1779816070873,32.25,76147.13,0.0,-0.46958,0.00016,30.12525]
[1779816070880,32.25,76147.13,0.0,-0.46958,0.00016,30.12525]
[1779816070992,32.25,76147.13,0.0,-0.46958,0.00016,30.12525]
[1779816071038,32.25,76147.13,0.0,-0.46958,0.00016,30.12525]
[1779816071260,32.25,76147.13,0.0,-0.46958,0.00016,30.12525]
[1779816071527,32.25,76147.13,0.0,-0.46958,0.00016,30.12525]
[1779816071560,32.25,76147.13,0.0,-0.46958,0.00016,30.12525]
[1779816071754,32.25,76147.13,0.0,-0.46958,0.00016,30.12525]
[1779816071796,32.25,76139.27,0.0,-0.47086,0.00016,30.12939]
[1779816071975,32.25,76139.27,0.0,-0.47086,0.00016,30.12939]
[1779816072044,32.25,76139.27,0.0,-0.47086,0.00016,30.12939]
[1779816072063,32.25,76139.27,0.0,-0.47086,0.00016,30.12939]
[1779816072126,32.25,76139.27,0.0,-0.47086,0.00016,30.12939]
[1779816072244,32.25,76139.27,0.0,-0.47086,0.00016,30.12939]
[1779816072255,32.25,76139.27,0.0,-0.47086,0.00016,30.12939]
[1779816072536,32.25,76139.27,0.0,-0.47086,0.00016,30.12939]
[1779816072649,32.25,76139.27,0.0,-0.47086,0.00016,30.12939]
[1779816072728,32.25,76139.27,0.0,-0.47086,0.00016,30.12939]
[1779816072767,32.25,76139.27,0.0,-0.47086,0.00016,30.12939]
[1779816072737,32.25,76155.9,0.0,-0.46815,0.00016,30.12027]
[1779816072860,32.25,76155.9,0.0,-0.46815,0.00016,30.12027]
[1779816072950,32.25,76155.9,0.0,-0.46815,0.00016,30.12027]
[1779816073277,32.25,76155.9,0.0,-0.46815,0.00016,30.12027]
[1779816073347,32.25,76171.77,0.0,-0.46557,0.00016,30.11028]
[1779816074718,32.25,76175.24,0.0,-0.465,0.00016,30.10793]
[1779816075769,32.25,76182.47,0.0,-0.46383,0.00016,30.10283]
[1779816076535,32.25,76182.47,0.0,-0.46383,0.00016,30.10283]
[1779816076825,32.25,76184.52,0.0,-0.4635,0.00016,30.10134]
[1779816080748,32.25,76175.36,0.0,-0.46498,0.00016,30.10784]
[1779816081789,32.25,76175.36,0.0,-0.46498,0.00016,30.10784]
[1779816081801,32.25,76175.36,0.0,-0.46498,0.00016,30.10784]
[1779816081743,32.25,76183.48,0.0,-0.46366,0.00016,30.10209]
[1779816082808,32.25,76190.87,0.0,-0.46246,0.00016,30.09657]
[1779816087819,32.25,76193.11,0.0,-0.4621,0.00016,30.09483]
[1779816092835,32.25,76194.4,0.0,-0.46188,0.00016,30.09091]
[1779816094863,32.25,76187.33,0.0,-0.46303,0.00016,30.09633]
[1779816095128,32.25,76187.33,0.0,-0.46303,0.00016,30.09633]
[1779816095761,32.25,76175.34,0.0,-0.46498,0.00016,30.10493]
[1779816096764,32.25,76161.89,0.0,-0.46717,0.00016,30.11373]
[1779816097819,32.25,76160.61,0.0,-0.46738,0.00016,30.11452]
[1779816098200,32.25,76160.61,0.0,-0.46738,0.00016,30.11452]
[1779816098849,32.25,76160.78,0.0,-0.46735,0.00016,30.11442]
[1779816101760,32.25,76170.95,0.0,-0.4657,0.00016,30.10791]
[1779816103859,32.25,76175.81,0.0,-0.46491,0.00016,30.10462]
[1779816108266,32.25,76175.34,0.0,-0.46498,0.00016,30.10494]
[1779816108658,32.25,76152.32,0.0,-0.46873,0.00016,30.11944]
[1779816109162,32.25,76152.32,0.0,-0.46873,0.00016,30.11945]
[1779816113615,32.26,76166.18,0.0,-0.46648,0.00016,30.11105]
[1779816114371,32.26,76166.18,0.0,-0.46648,0.00016,30.11105]
[1779816114559,32.26,76166.18,0.0,-0.46648,0.00016,30.11105]
[1779816114659,32.26,76166.18,0.0,-0.46648,0.00016,30.11105]
[1779816114816,32.26,76166.18,0.0,-0.46648,0.00016,30.11105]
[1779816114863,32.26,76183.2,0.0,-0.46371,0.00016,30.0994]
[1779816114940,32.26,76183.2,0.0,-0.46371,0.00016,30.0994]
[1779816115100,32.26,76183.2,0.0,-0.46371,0.00016,30.0994]
[1779816115288,32.26,76183.2,0.0,-0.46371,0.00016,30.0994]
[1779816115346,32.26,76183.2,0.0,-0.46371,0.00016,30.0994]
[1779816115377,32.26,76183.2,0.0,-0.46371,0.00016,30.0994]
[1779816115804,32.26,76184.03,0.0,-0.46357,0.00016,30.0988]
[1779816116175,32.26,76184.03,0.0,-0.46357,0.00016,30.0988]
[1779816116230,32.26,76184.03,0.0,-0.46357,0.00016,30.0988]
[1779816116256,32.26,76186.19,0.0,-0.46322,0.00016,30.0972]
[1779816117140,32.26,76186.19,0.0,-0.46322,0.00016,30.0972]
[1779816117223,32.26,76186.99,0.0,-0.46309,0.00016,30.09661]
[1779816118168,32.26,76186.99,0.0,-0.46309,0.00016,30.09661]
[1779816118210,32.26,76186.99,0.0,-0.46309,0.00016,30.09661]
[1779816118246,32.26,76197.73,0.0,-0.46135,0.00016,30.08831]
[1779816118972,32.26,76197.73,0.0,-0.46135,0.00016,30.08831]
[1779816119012,32.26,76197.73,0.0,-0.46135,0.00016,30.08831]
[1779816119860,32.26,76200.16,0.0,-0.46095,0.00016,30.08635]
[1779816119927,32.26,76200.16,0.0,-0.46095,0.00016,30.08635]
[1779816121903,32.26,76190.79,0.0,-0.46247,0.00016,30.09373]
[1779816122921,32.26,76193.14,0.0,-0.46209,0.00016,30.09192]
[1779816123260,32.26,76193.14,0.0,-0.46209,0.00016,30.09192]
[1779816128297,32.25,76191.06,0.0,-0.46243,0.00016,30.09351]
[1779816133332,32.25,76196.26,0.0,-0.46158,0.00016,30.08946]
[1779816138373,32.25,76202.31,0.0,-0.4606,0.00016,30.08457]
[1779816143538,32.25,76205.05,0.0,-0.46016,0.00016,30.08229]
[1779816143549,32.25,76205.05,0.0,-0.46016,0.00016,30.08229]
[1779816143589,32.25,76191.08,0.0,-0.46242,0.00016,30.09349]
[1779816144867,32.25,76189.21,0.0,-0.46273,0.00016,30.09492]
[1779816145566,32.25,76182.62,0.0,-0.4638,0.00016,30.0998]
[1779816150452,32.25,76191.5,0.0,-0.46236,0.00016,30.09317]
[1779816155487,32.25,76191.85,0.0,-0.4623,0.00016,30.08998]
[1779816160938,32.25,76193.63,0.0,-0.46201,0.00016,30.0886]
[1779816162539,32.25,76201.6,0.0,-0.46071,0.00016,30.08222]
[1779816166538,32.25,76196.83,0.0,-0.46149,0.00016,30.08607]
[1779816166641,32.25,76202.33,0.0,-0.46059,0.00016,30.08162]
[1779816168580,32.25,76207.81,0.0,-0.4597,0.00016,30.07703]
[1779816171379,32.25,76210.21,0.0,-0.45931,0.00016,30.07497]
[1779816171418,32.25,76210.21,0.0,-0.45931,0.00016,30.07497]
[1779816171925,32.25,76210.21,0.0,-0.45931,0.00016,30.07497]
[1779816172608,32.25,76212.09,0.0,-0.45901,0.00016,30.07335]
[1779816175490,32.25,76214.4,0.0,-0.45863,0.00016,30.07132]
[1779816175523,32.25,76214.4,0.0,-0.45863,0.00016,30.07132]
[1779816176014,32.25,76214.4,0.0,-0.45863,0.00016,30.07132]
[1779816176861,32.25,76209.88,0.0,-0.45937,0.00016,30.07527]
[1779816181866,32.25,76212.52,0.0,-0.45894,0.00016,30.07297]
[1779816184960,32.25,76204.15,0.0,-0.4603,0.00016,30.08011]
[1779816187654,32.25,76204.51,0.0,-0.46024,0.00016,30.07981]
[1779816191925,32.25,76212.64,0.0,-0.45892,0.00016,30.07285]
[1779816193893,32.25,76205.2,0.0,-0.46012,0.00016,30.07922]
[1779816198908,32.25,76205.38,0.0,-0.46009,0.00016,30.07907]
[1779816203935,32.25,76206.37,0.0,-0.45993,0.00016,30.07824]
[1779816206022,32.25,76197.59,0.0,-0.46136,0.00016,30.08545]
[1779816208836,32.25,76197.45,0.0,-0.46138,0.00016,30.08556]
[1779816208897,32.25,76197.09,0.0,-0.46144,0.00016,30.08584]
[1779816213902,32.24,76195.16,0.0,-0.46175,0.00016,30.08445]
[1779816216923,32.24,76183.6,0.0,-0.46363,0.00016,30.09322]
[1779816218612,32.24,76180.89,0.0,-0.46407,0.00016,30.09518]
[1779816218937,32.24,76179.98,0.0,-0.46422,0.00016,30.09583]
[1779816222666,32.24,76178.75,0.0,-0.46442,0.00016,30.09671]
[1779816222966,32.25,76178.92,0.0,-0.46439,0.00016,30.09659]
[1779816224695,32.24,76178.1,0.0,-0.46453,0.00016,30.09716]
[1779816224701,32.24,76178.1,0.0,-0.46453,0.00016,30.09716]
[1779816225104,32.25,76178.1,0.0,-0.46453,0.00016,30.09716]
[1779816226722,32.25,76177.07,0.0,-0.46469,0.00016,30.09789]
[1779816226996,32.25,76176.72,0.0,-0.46475,0.00016,30.09813]
[1779816227605,32.25,76176.72,0.0,-0.46475,0.00016,30.09813]
[1779816228002,32.25,76172.84,0.0,-0.46538,0.00016,30.10079]
[1779816229410,32.25,76167.37,0.0,-0.46627,0.00016,30.10441]
[1779816230016,32.25,76166.06,0.0,-0.46649,0.00016,30.10526]
[1779816231974,32.25,76155.21,0.0,-0.46825,0.00016,30.11192]
[1779816232310,32.25,76155.21,0.0,-0.46825,0.00016,30.11192]
[1779816232850,32.25,76155.21,0.0,-0.46825,0.00016,30.11192]
[1779816232947,32.25,76139.26,0.0,-0.47085,0.00016,30.12065]
[1779816233164,32.25,76126.73,0.0,-0.47289,0.00016,30.1266]
[1779816234866,32.25,76126.73,0.0,-0.47289,0.00016,30.1266]
[1779816234939,32.25,76124.19,0.0,-0.47331,0.00016,30.12771]
[1779816237430,32.25,76125.92,0.0,-0.47303,0.00016,30.12696]
[1779816237513,32.25,76125.98,0.0,-0.47302,0.00016,30.12693]
[1779816242977,32.25,76123.39,0.0,-0.47344,0.00016,30.12805]
[1779816246363,32.25,76128.88,0.0,-0.47254,0.00016,30.12563]
[1779816246367,32.25,76128.88,0.0,-0.47254,0.00016,30.12563]
[1779816246761,32.25,76128.88,0.0,-0.47254,0.00016,30.12563]
[1779816246976,32.24,76136.54,0.0,-0.47129,0.00016,30.122]
[1779816247688,32.24,76143.22,0.0,-0.47021,0.00016,30.1186]
[1779816249105,32.25,76139.98,0.0,-0.47073,0.00016,30.12028]
[1779816250040,32.25,76139.98,0.0,-0.47073,0.00016,30.12028]
[1779816249185,32.25,76129.64,0.0,-0.47242,0.00016,30.12529]
[1779816250073,32.25,76129.64,0.0,-0.47242,0.00016,30.12529]
[1779816250159,32.25,76129.64,0.0,-0.47242,0.00016,30.12529]
[1779816253787,32.25,76126.2,0.0,-0.47298,0.00016,30.12683]
[1779816254039,32.25,76125.31,0.0,-0.47313,0.00016,30.12722]
[1779816259049,32.25,76128.46,0.0,-0.47261,0.00016,30.12582]
[1779816264072,32.24,76127.91,0.0,-0.4727,0.00016,30.12607]
[1779816267087,32.24,76124.08,0.0,-0.47332,0.00016,30.12775]
[1779816267358,32.24,76124.08,0.0,-0.47332,0.00016,30.12775]
[1779816267371,32.24,76124.08,0.0,-0.47332,0.00016,30.12775]
[1779816269376,32.24,76123.7,0.0,-0.47339,0.00016,30.12792]
[1779816269384,32.24,76123.7,0.0,-0.47339,0.00016,30.12792]
[1779816269802,32.24,76123.7,0.0,-0.47339,0.00016,30.12792]
[1779816269813,32.24,76123.7,0.0,-0.47339,0.00016,30.12792]
[1779816269903,32.24,76123.69,0.0,-0.47339,0.00016,30.12792]
[1779816271707,32.24,76117.55,0.0,-0.47439,0.00016,30.12755]
[1779816271768,32.24,76117.55,0.0,-0.47439,0.00016,30.12755]
[1779816271898,32.24,76117.55,0.0,-0.47439,0.00016,30.12755]
[1779816271989,32.24,76117.55,0.0,-0.47439,0.00016,30.12755]
[1779816272013,32.24,76085.47,0.0,-0.47963,0.00016,30.1377]
[1779816272266,32.24,76085.47,0.0,-0.47963,0.00016,30.1377]
[1779816272471,32.24,76085.47,0.0,-0.47963,0.00016,30.1377]
[1779816272508,32.24,76085.47,0.0,-0.47963,0.00016,30.1377]
[1779816272689,32.24,76078.78,0.0,-0.48072,0.00016,30.13916]
[1779816274209,32.25,76080.38,0.0,-0.48046,0.00016,30.13883]
[1779816274252,32.25,76080.38,0.0,-0.48046,0.00016,30.13883]
[1779816274290,32.25,76080.38,0.0,-0.48046,0.00016,30.13883]
[1779816274304,32.25,76080.38,0.0,-0.48046,0.00016,30.13883]
[1779816274357,32.25,76080.38,0.0,-0.48046,0.00016,30.13883]
[1779816274477,32.25,76080.38,0.0,-0.48046,0.00016,30.13883]
[1779816275033,32.25,76088.22,0.0,-0.47918,0.00016,30.13704]
[1779816275169,32.25,76088.22,0.0,-0.47918,0.00016,30.13704]
[1779816275264,32.25,76088.22,0.0,-0.47918,0.00016,30.13704]
[1779816275357,32.25,76088.22,0.0,-0.47918,0.00016,30.13704]
[1779816275505,32.25,76088.22,0.0,-0.47918,0.00016,30.13704]
[1779816275669,32.25,76088.22,0.0,-0.47918,0.00016,30.13704]
[1779816275725,32.25,76114.78,0.0,-0.47484,0.00016,30.12864]
[1779816276460,32.25,76114.78,0.0,-0.47484,0.00016,30.12864]
[1779816276480,32.25,76114.78,0.0,-0.47484,0.00016,30.12864]
[1779816276510,32.25,76114.78,0.0,-0.47484,0.00016,30.12864]
[1779816276615,32.25,76114.78,0.0,-0.47484,0.00016,30.12864]
[1779816277052,32.25,76114.78,0.0,-0.47484,0.00016,30.12864]
[1779816276981,32.25,76111.25,0.0,-0.47542,0.00016,30.12996]
[1779816277816,32.25,76111.25,0.0,-0.47542,0.00016,30.12996]
[1779816277829,32.25,76095.56,0.0,-0.47798,0.00016,30.13507]
[1779816278948,32.25,76095.56,0.0,-0.47798,0.00016,30.13507]
[1779816279018,32.25,76094.99,0.0,-0.47807,0.00016,30.13524]
[1779816281623,32.25,76094.5,0.0,-0.47815,0.00016,30.13537]
[1779816282026,32.25,76094.75,0.0,-0.47811,0.00016,30.1353]
[1779816287040,32.25,76092.81,0.0,-0.47843,0.00016,30.13584]
[1779816287041,32.25,76092.81,0.0,-0.47843,0.00016,30.13584]
[1779816287085,32.25,76092.81,0.0,-0.47843,0.00016,30.13584]
[1779816287094,32.25,76091.95,0.0,-0.47857,0.00016,30.13608]
[1779816287886,32.25,76091.95,0.0,-0.47857,0.00016,30.13608]
[1779816287921,32.25,76091.95,0.0,-0.47857,0.00016,30.13608]
[1779816287999,32.25,76103.87,0.0,-0.47662,0.00016,30.13252]
[1779816289028,32.25,76101.3,0.0,-0.47704,0.00016,30.13335]
[1779816289558,32.25,76101.3,0.0,-0.47704,0.00016,30.13335]
[1779816289629,32.25,76100.04,0.0,-0.47725,0.00016,30.13375]
[1779816292577,32.25,76097.78,0.0,-0.47762,0.00016,30.13443]
[1779816292611,32.25,76097.78,0.0,-0.47762,0.00016,30.13443]
[1779816293140,32.25,76098.72,0.0,-0.47747,0.00016,30.13415]
[1779816295127,32.25,76106.71,0.0,-0.47616,0.00016,30.13158]
[1779816300140,32.25,76102.0,0.0,-0.47693,0.00016,30.13313]
[1779816302361,32.25,76105.92,0.0,-0.47629,0.00016,30.13185]
[1779816303056,32.25,76106.22,0.0,-0.47624,0.00016,30.13175]
[1779816308058,32.26,76109.95,0.0,-0.47563,0.00016,30.13044]
[1779816311081,32.25,76101.2,0.0,-0.47706,0.00016,30.13339]
[1779816313632,32.26,76096.47,0.0,-0.47783,0.00016,30.13482]
[1779816313659,32.26,76096.47,0.0,-0.47783,0.00016,30.13482]
[1779816313693,32.26,76096.47,0.0,-0.47783,0.00016,30.13482]
[1779816313884,32.26,76096.47,0.0,-0.47783,0.00016,30.13482]
[1779816314046,32.26,76096.47,0.0,-0.47783,0.00016,30.13482]
[1779816314052,32.26,76099.31,0.0,-0.47737,0.00016,30.13397]
[1779816314217,32.26,76099.31,0.0,-0.47737,0.00016,30.13397]
[1779816314356,32.26,76099.31,0.0,-0.47737,0.00016,30.13397]
[1779816314643,32.26,76099.31,0.0,-0.47737,0.00016,30.13397]
[1779816314686,32.26,76099.31,0.0,-0.47737,0.00016,30.13397]
[1779816314759,32.26,76095.48,0.0,-0.478,0.00016,30.13511]
[1779816316095,32.26,76095.48,0.0,-0.478,0.00016,30.13511]
[1779816315704,32.26,76105.45,0.0,-0.47637,0.00016,30.13201]
[1779816316890,32.26,76105.45,0.0,-0.47637,0.00016,30.13201]
[1779816316923,32.26,76105.45,0.0,-0.47637,0.00016,30.13201]
[1779816316994,32.26,76103.24,0.0,-0.47673,0.00016,30.13274]
[1779816318114,32.26,76103.24,0.0,-0.47673,0.00016,30.13274]
[1779816319013,32.26,76100.73,0.0,-0.47714,0.00016,30.13354]
[1779816321474,32.26,76100.71,0.0,-0.47714,0.00016,30.13354]
[1779816322093,32.26,76101.39,0.0,-0.47703,0.00016,30.13333]
[1779816322617,32.26,76101.39,0.0,-0.47703,0.00016,30.13333]
[1779816323031,32.26,76101.59,0.0,-0.477,0.00016,30.13327]
[1779816328032,32.26,76107.16,0.0,-0.47609,0.00016,30.13143]
[1779816333046,32.26,76104.48,0.0,-0.47653,0.00016,30.12944]
[1779816336024,32.27,76099.69,0.0,-0.47731,0.00016,30.13097]
[1779816336048,32.27,76098.73,0.0,-0.47747,0.00016,30.13126]
[1779816336633,32.27,76098.73,0.0,-0.47747,0.00016,30.13126]
[1779816336636,32.27,76098.73,0.0,-0.47747,0.00016,30.13126]
[1779816336651,32.27,76098.73,0.0,-0.47747,0.00016,30.13126]
[1779816336669,32.27,76098.73,0.0,-0.47747,0.00016,30.13126]
[1779816337001,32.27,76087.1,0.0,-0.47937,0.00016,30.13443]
[1779816337811,32.27,76087.1,0.0,-0.47937,0.00016,30.13443]
[1779816338412,32.27,76087.1,0.0,-0.47937,0.00016,30.13443]
[1779816338448,32.27,76087.1,0.0,-0.47937,0.00016,30.13443]
[1779816338671,32.27,76087.1,0.0,-0.47937,0.00016,30.13443]
[1779816338820,32.27,76079.42,0.0,-0.48062,0.00016,30.13614]
[1779816340148,32.27,76079.42,0.0,-0.48062,0.00016,30.13614]
[1779816340194,32.27,76075.72,0.0,-0.48122,0.00016,30.13686]
[1779816341047,32.27,76075.72,0.0,-0.48122,0.00016,30.13686]
[1779816341065,32.27,76075.72,0.0,-0.48122,0.00016,30.13686]
[1779816341780,32.27,76081.25,0.0,-0.48032,0.00016,30.13576]
[1779816341787,32.27,76081.25,0.0,-0.48032,0.00016,30.13576]
[1779816341799,32.27,76081.25,0.0,-0.48032,0.00016,30.13576]
[1779816341868,32.27,76082.97,0.0,-0.48004,0.00016,30.13539]
[1779816343774,32.27,76082.97,0.0,-0.48004,0.00016,30.13539]
[1779816343873,32.27,76081.39,0.0,-0.4803,0.00016,30.13574]
[1779816346885,32.28,76073.63,0.0,-0.48157,0.00016,30.13724]
[1779816351921,32.28,76072.74,0.0,-0.48171,0.00016,30.1374]
[1779816353935,32.28,76080.08,0.0,-0.48051,0.00016,30.13602]
[1779816358970,32.29,76083.54,0.0,-0.47995,0.00016,30.13528]
[1779816362017,32.29,76076.96,0.0,-0.48103,0.00016,30.13665]
[1779816362368,32.29,76076.96,0.0,-0.48103,0.00016,30.13665]
[1779816362890,32.29,76076.96,0.0,-0.48103,0.00016,30.13665]
[1779816362920,32.29,76076.96,0.0,-0.48103,0.00016,30.13665]
[1779816363019,32.29,76087.43,0.0,-0.47932,0.00016,30.13437]
[1779816364870,32.29,76087.08,0.0,-0.47937,0.00016,30.13445]
[1779816365019,32.29,76087.08,0.0,-0.47937,0.00016,30.13445]
[1779816367119,32.29,76087.69,0.0,-0.47927,0.00016,30.13431]
[1779816367146,32.29,76087.69,0.0,-0.47927,0.00016,30.13431]
[1779816372180,32.29,76089.16,0.0,-0.47903,0.00016,30.13394]
[1779816373133,32.29,76088.12,0.0,-0.4792,0.00016,30.1342]
[1779816373173,32.29,76058.9,0.0,-0.48397,0.00016,30.13927]
[1779816373358,32.29,76058.9,0.0,-0.48397,0.00016,30.13927]
[1779816374034,32.29,76058.9,0.0,-0.48397,0.00016,30.13927]
[1779816374042,32.29,76058.9,0.0,-0.48397,0.00016,30.13927]
[1779816374111,32.29,76058.9,0.0,-0.48397,0.00016,30.13927]
[1779816374117,32.29,76058.9,0.0,-0.48397,0.00016,30.13927]
[1779816374110,32.29,76055.5,0.0,-0.48453,0.00016,30.13958]
[1779816374987,32.29,76055.5,0.0,-0.48453,0.00016,30.13958]
[1779816375029,32.29,76055.5,0.0,-0.48453,0.00016,30.13958]
[1779816375054,32.29,76055.5,0.0,-0.48453,0.00016,30.13958]
[1779816375092,32.29,76055.5,0.0,-0.48453,0.00016,30.13958]
[1779816375419,32.29,76055.5,0.0,-0.48453,0.00016,30.13958]
[1779816376097,32.29,76050.33,0.0,-0.48537,0.00016,30.13994]
[1779816378066,32.29,76049.1,0.0,-0.48557,0.00016,30.14001]
[1779816379218,32.28,76058.92,0.0,-0.48397,0.00016,30.13927]
[1779816379433,32.28,76058.92,0.0,-0.48397,0.00016,30.13927]
[1779816379467,32.28,76058.92,0.0,-0.48397,0.00016,30.13927]
[1779816379502,32.28,76058.92,0.0,-0.48397,0.00016,30.13927]
[1779816380194,32.28,76042.93,0.0,-0.48658,0.00016,30.14022]
[1779816380774,32.28,76042.93,0.0,-0.48658,0.00016,30.14022]
[1779816380976,32.28,76042.93,0.0,-0.48658,0.00016,30.14022]
[1779816381144,32.28,76042.53,0.0,-0.48665,0.00016,30.14023]
[1779816381283,32.28,76042.53,0.0,-0.48665,0.00016,30.14023]
[1779816381416,32.28,76042.53,0.0,-0.48665,0.00016,30.14023]
[1779816381955,32.28,76042.53,0.0,-0.48665,0.00016,30.14023]
[1779816381975,32.28,76042.53,0.0,-0.48665,0.00016,30.14023]
[1779816382153,32.29,76016.78,0.0,-0.49085,0.00016,30.13899]
[1779816382224,32.29,76016.78,0.0,-0.49085,0.00016,30.13899]
[1779816382309,32.29,76016.78,0.0,-0.49085,0.00016,30.13899]
[1779816383160,32.29,76010.9,0.0,-0.49182,0.00016,30.13824]
[1779816384173,32.29,76003.82,0.0,-0.49297,0.00016,30.1371]
[1779816386064,32.3,75997.8,0.0,-0.49396,0.00016,30.13592]
[1779816386198,32.31,75986.26,0.0,-0.49584,0.00016,30.13317]
[1779816386791,32.31,75986.26,0.0,-0.49584,0.00016,30.13317]
[1779816387119,32.31,75986.26,0.0,-0.49584,0.00016,30.13317]
[1779816387221,32.32,75993.23,0.0,-0.4947,0.00016,30.13491]
[1779816388000,32.32,75993.23,0.0,-0.4947,0.00016,30.13491]
[1779816388210,32.32,75993.23,0.0,-0.4947,0.00016,30.13491]
[1779816389226,32.32,75993.23,0.0,-0.4947,0.00016,30.13491]
[1779816389212,32.32,75999.4,0.0,-0.49369,0.00016,30.13625]
[1779816390130,32.32,76000.65,0.0,-0.49349,0.00016,30.1365]
[1779816390745,32.32,76000.65,0.0,-0.49349,0.00016,30.1365]
[1779816390836,32.32,76000.65,0.0,-0.49349,0.00016,30.1365]
[1779816390922,32.32,76000.65,0.0,-0.49349,0.00016,30.1365]
[1779816391204,32.32,76000.69,0.0,-0.49348,0.00016,30.1336]
[1779816391732,32.32,76000.69,0.0,-0.49348,0.00016,30.1336]
[1779816391776,32.32,76000.69,0.0,-0.49348,0.00016,30.1336]
[1779816391791,32.32,76000.69,0.0,-0.49348,0.00016,30.1336]
[1779816392163,32.32,76000.69,0.0,-0.49348,0.00016,30.1336]
[1779816392195,32.32,76000.69,0.0,-0.49348,0.00016,30.1336]
[1779816392172,32.32,76023.23,0.0,-0.4898,0.00016,30.13671]
[1779816392396,32.32,76023.23,0.0,-0.4898,0.00016,30.13671]
[1779816392420,32.32,76023.23,0.0,-0.4898,0.00016,30.13671]
[1779816392521,32.32,76014.42,0.0,-0.49124,0.00016,30.1358]
[1779816393393,32.32,76014.42,0.0,-0.49124,0.00016,30.1358]
[1779816393418,32.32,76014.42,0.0,-0.49124,0.00016,30.1358]
[1779816394098,32.32,76005.13,0.0,-0.49275,0.00016,30.13442]
[1779816395176,32.33,76007.53,0.0,-0.49236,0.00016,30.13482]
[1779816395418,32.33,76007.53,0.0,-0.49236,0.00016,30.13482]
[1779816396179,32.33,76008.65,0.0,-0.49218,0.00016,30.13499]
[1779816397195,32.33,76015.09,0.0,-0.49113,0.00016,30.13588]
[1779816397385,32.33,76015.09,0.0,-0.49113,0.00016,30.13588]
[1779816398187,32.33,76015.66,0.0,-0.49103,0.00016,30.13595]
[1779816399220,32.33,76007.08,0.0,-0.49243,0.00016,30.13474]
[1779816399659,32.33,76007.08,0.0,-0.49243,0.00016,30.13474]
[1779816399689,32.33,76007.08,0.0,-0.49243,0.00016,30.13474]
[1779816399701,32.33,76007.98,0.0,-0.49229,0.00016,30.13489]
[1779816401430,32.33,76007.98,0.0,-0.49229,0.00016,30.13489]
[1779816401963,32.33,76010.0,0.0,-0.49196,0.00016,30.13519]
[1779816406586,32.34,76006.63,0.0,-0.49251,0.00016,30.13467]
[1779816406615,32.34,76006.63,0.0,-0.49251,0.00016,30.13467]
[1779816406713,32.34,76002.38,0.0,-0.4932,0.00016,30.13392]
[1779816408271,32.34,76002.38,0.0,-0.4932,0.00016,30.13392]
[1779816408357,32.34,76002.38,0.0,-0.4932,0.00016,30.13392]
[1779816408457,32.34,76002.38,0.0,-0.4932,0.00016,30.13392]
[1779816408493,32.34,76002.38,0.0,-0.4932,0.00016,30.13392]
[1779816408500,32.34,76002.38,0.0,-0.4932,0.00016,30.13392]
[1779816408527,32.34,76002.38,0.0,-0.4932,0.00016,30.13392]
[1779816408555,32.34,76002.38,0.0,-0.4932,0.00016,30.13392]
[1779816409044,32.34,76002.38,0.0,-0.4932,0.00016,30.13392]
[1779816409145,32.34,76012.17,0.0,-0.4916,0.00016,30.1355]
[1779816410418,32.34,76022.72,0.0,-0.48988,0.00016,30.13666]
[1779816411618,32.34,76022.72,0.0,-0.48988,0.00016,30.13666]
[1779816411625,32.34,76022.72,0.0,-0.48988,0.00016,30.13666]
[1779816411930,32.34,76022.72,0.0,-0.48988,0.00016,30.13666]
[1779816411943,32.34,76025.1,0.0,-0.48949,0.00016,30.13685]
[1779816413625,32.34,76025.1,0.0,-0.48949,0.00016,30.13685]
[1779816413971,32.34,76027.35,0.0,-0.48912,0.00016,30.137]
[1779816414746,32.34,76027.35,0.0,-0.48912,0.00016,30.137]
[1779816414786,32.34,76026.28,0.0,-0.4893,0.00016,30.13693]
[1779816420784,32.34,76029.58,0.0,-0.48876,0.00016,30.13712]
[1779816421236,32.34,76029.58,0.0,-0.48876,0.00016,30.13712]
[1779816421172,32.34,76038.89,0.0,-0.48724,0.00016,30.13736]
[1779816421292,32.34,76038.89,0.0,-0.48724,0.00016,30.13736]
[1779816421465,32.34,76038.89,0.0,-0.48724,0.00016,30.13736]
[1779816421714,32.34,76038.89,0.0,-0.48724,0.00016,30.13736]
[1779816421833,32.34,76038.89,0.0,-0.48724,0.00016,30.13736]
[1779816421926,32.34,76052.43,0.0,-0.48503,0.00016,30.13692]
[1779816423242,32.34,76052.43,0.0,-0.48503,0.00016,30.13692]
[1779816423268,32.34,76052.43,0.0,-0.48503,0.00016,30.13692]
[1779816422507,32.34,76052.43,0.0,-0.48503,0.00016,30.13692]
[1779816423845,32.34,76052.43,0.0,-0.48503,0.00016,30.13692]
[1779816423899,32.34,76052.43,0.0,-0.48503,0.00016,30.13692]
[1779816423939,32.34,76052.43,0.0,-0.48503,0.00016,30.13692]
[1779816423943,32.34,76051.24,0.0,-0.48523,0.00016,30.137]
[1779816424431,32.34,76051.24,0.0,-0.48523,0.00016,30.137]
[1779816425024,32.34,76052.11,0.0,-0.48509,0.00016,30.13694]
[1779816425478,32.34,76052.11,0.0,-0.48509,0.00016,30.13694]
[1779816425523,32.34,76052.11,0.0,-0.48509,0.00016,30.13694]
[1779816425683,32.34,76052.11,0.0,-0.48509,0.00016,30.13694]
[1779816425852,32.34,76052.11,0.0,-0.48509,0.00016,30.13694]
[1779816425861,32.34,76065.46,0.0,-0.48291,0.00016,30.13563]
[1779816426541,32.34,76065.46,0.0,-0.48291,0.00016,30.13563]
[1779816427895,32.34,76065.46,0.0,-0.48291,0.00016,30.13563]
[1779816427968,32.34,76065.46,0.0,-0.48291,0.00016,30.13563]
[1779816428000,32.34,76065.46,0.0,-0.48291,0.00016,30.13563]
[1779816428094,32.34,76075.13,0.0,-0.48133,0.00016,30.13412]
[1779816430975,32.35,76068.11,0.0,-0.48248,0.00016,30.13526]
[1779816436434,32.35,76069.75,0.0,-0.48221,0.00016,30.13502]
[1779816436620,32.35,76065.0,0.0,-0.48298,0.00016,30.13569]
[1779816438043,32.35,76065.0,0.0,-0.48298,0.00016,30.13569]
[1779816438089,32.35,76065.0,0.0,-0.48298,0.00016,30.13569]
[1779816438135,32.35,76065.0,0.0,-0.48298,0.00016,30.13569]
[1779816438247,32.35,76066.89,0.0,-0.48268,0.00016,30.13544]
[1779816439031,32.35,76073.35,0.0,-0.48162,0.00016,30.13444]
[1779816440059,32.35,76073.35,0.0,-0.48162,0.00016,30.13444]
[1779816440064,32.35,76073.35,0.0,-0.48162,0.00016,30.13444]
[1779816440085,32.35,76073.35,0.0,-0.48162,0.00016,30.13444]
[1779816440164,32.35,76074.67,0.0,-0.48141,0.00016,30.1342]
[1779816445678,32.36,76074.47,0.0,-0.48144,0.00016,30.13424]
[1779816450714,32.36,76078.1,0.0,-0.48085,0.00016,30.13357]
[1779816455749,32.37,76077.99,0.0,-0.48087,0.00016,30.13069]
[1779816460922,32.37,76079.79,0.0,-0.48058,0.00016,30.13034]
[1779816465980,32.38,76076.64,0.0,-0.48109,0.00016,30.13096]
[1779816470349,32.38,76070.37,0.0,-0.48211,0.00016,30.13204]
[1779816470531,32.38,76070.37,0.0,-0.48211,0.00016,30.13204]
[1779816471296,32.38,76068.2,0.0,-0.48247,0.00016,30.13236]
[1779816472614,32.39,76068.6,0.0,-0.4824,0.00016,30.13231]
[1779816472652,32.39,76068.6,0.0,-0.4824,0.00016,30.13231]
[1779816472748,32.39,76068.6,0.0,-0.4824,0.00016,30.13231]
[1779816472776,32.39,76068.6,0.0,-0.4824,0.00016,30.13231]
[1779816473602,32.39,76068.6,0.0,-0.4824,0.00016,30.13231]
[1779816474220,32.39,76070.44,0.0,-0.4821,0.00016,30.13203]
[1779816476251,32.39,76053.59,0.0,-0.48485,0.00016,30.13395]
[1779816477236,32.39,76047.28,0.0,-0.48587,0.00016,30.1343]
[1779816478304,32.39,76046.32,0.0,-0.48603,0.00016,30.13433]
[1779816480716,32.39,76047.95,0.0,-0.48577,0.00016,30.13427]
[1779816480798,32.39,76047.95,0.0,-0.48577,0.00016,30.13427]
[1779816480918,32.39,76047.95,0.0,-0.48577,0.00016,30.13427]
[1779816481123,32.39,76037.85,0.0,-0.48741,0.00016,30.13445]
[1779816481829,32.39,76037.85,0.0,-0.48741,0.00016,30.13445]
[1779816481877,32.39,76037.85,0.0,-0.48741,0.00016,30.13445]
[1779816484165,32.39,76033.35,0.0,-0.48814,0.00016,30.13436]
[1779816484224,32.39,76033.35,0.0,-0.48814,0.00016,30.13436]
[1779816484242,32.39,76025.72,0.0,-0.48939,0.00016,30.13398]
[1779816484724,32.39,76025.72,0.0,-0.48939,0.00016,30.13398]
[1779816484956,32.39,76025.72,0.0,-0.48939,0.00016,30.13398]
[1779816485963,32.39,76017.51,0.0,-0.49073,0.00016,30.13325]
[1779816486834,32.39,76017.51,0.0,-0.49073,0.00016,30.13325]
[1779816487286,32.39,76017.51,0.0,-0.49073,0.00016,30.13325]
[1779816487333,32.39,76015.62,0.0,-0.49103,0.00016,30.13303]
[1779816488122,32.39,76015.62,0.0,-0.49103,0.00016,30.13303]
[1779816488192,32.39,76017.38,0.0,-0.49075,0.00016,30.13324]
[1779816489992,32.38,76026.97,0.0,-0.48918,0.00016,30.13407]
[1779816491166,32.38,76026.97,0.0,-0.48918,0.00016,30.13407]
[1779816491231,32.38,76026.97,0.0,-0.48918,0.00016,30.13407]
[1779816491632,32.38,76029.07,0.0,-0.48884,0.00016,30.13419]
[1779816491825,32.38,76029.07,0.0,-0.48884,0.00016,30.13419]
[1779816492075,32.38,76029.07,0.0,-0.48884,0.00016,30.13419]
[1779816492093,32.38,76029.07,0.0,-0.48884,0.00016,30.13419]
[1779816492135,32.38,76029.07,0.0,-0.48884,0.00016,30.13419]
[1779816492270,32.38,76046.5,0.0,-0.486,0.00016,30.13433]
[1779816492951,32.38,76046.5,0.0,-0.486,0.00016,30.13433]
[1779816493331,32.38,76050.08,0.0,-0.48542,0.00016,30.13417]
[1779816494266,32.38,76050.73,0.0,-0.48531,0.00016,30.13413]
[1779816496286,32.38,76043.87,0.0,-0.48643,0.00016,30.1344]
[1779816499285,32.38,76045.68,0.0,-0.48613,0.00016,30.13435]
[1779816500620,32.38,76046.01,0.0,-0.48608,0.00016,30.13434]
[1779816500660,32.38,76046.01,0.0,-0.48608,0.00016,30.13434]
[1779816502299,32.38,76036.59,0.0,-0.48762,0.00016,30.13443]
[1779816503355,32.38,76036.59,0.0,-0.48762,0.00016,30.13443]
[1779816504273,32.38,76031.77,0.0,-0.4884,0.00016,30.13431]
[1779816505097,32.38,76031.77,0.0,-0.4884,0.00016,30.13431]
[1779816505317,32.38,76029.38,0.0,-0.48879,0.00016,30.1342]
[1779816505492,32.38,76029.38,0.0,-0.48879,0.00016,30.1342]
[1779816506104,32.38,76029.43,0.0,-0.48878,0.00016,30.13421]
[1779816507110,32.38,76020.69,0.0,-0.49021,0.00016,30.13358]
[1779816510923,32.38,76016.77,0.0,-0.49085,0.00016,30.13317]
[1779816511175,32.38,76016.77,0.0,-0.49085,0.00016,30.13317]
[1779816511186,32.38,76016.77,0.0,-0.49085,0.00016,30.13317]
[1779816511201,32.38,76016.77,0.0,-0.49085,0.00016,30.13317]
[1779816511264,32.38,76001.33,0.0,-0.49337,0.00016,30.12791]
[1779816512678,32.38,75999.06,0.0,-0.49374,0.00016,30.12746]
[1779816512688,32.38,75999.06,0.0,-0.49374,0.00016,30.12746]
[1779816512694,32.38,75999.06,0.0,-0.49374,0.00016,30.12746]
[1779816512725,32.38,75999.06,0.0,-0.49374,0.00016,30.12746]
[1779816513237,32.38,76001.37,0.0,-0.49336,0.00016,30.12792]
[1779816514523,32.38,76001.37,0.0,-0.49336,0.00016,30.12792]
[1779816514532,32.38,76001.37,0.0,-0.49336,0.00016,30.12792]
[1779816515179,32.38,76005.62,0.0,-0.49266,0.00016,30.12869]
[1779816516015,32.38,76005.62,0.0,-0.49266,0.00016,30.12869]
[1779816516186,32.38,76006.04,0.0,-0.4926,0.00016,30.12876]
[1779816518403,32.38,76005.23,0.0,-0.49273,0.00016,30.12862]
[1779816518442,32.38,76005.23,0.0,-0.49273,0.00016,30.12862]
[1779816518536,32.38,76005.23,0.0,-0.49273,0.00016,30.12862]
[1779816519343,32.38,76005.23,0.0,-0.49273,0.00016,30.12862]
[1779816520231,32.38,76008.25,0.0,-0.49224,0.00016,30.12911]
[1779816521595,32.38,76010.37,0.0,-0.49189,0.00016,30.12944]
[1779816522296,32.38,76013.64,0.0,-0.49136,0.00016,30.12989]
[1779816523446,32.38,76016.28,0.0,-0.49093,0.00016,30.13021]
[1779816523596,32.38,76016.28,0.0,-0.49093,0.00016,30.13021]
[1779816524252,32.38,76016.68,0.0,-0.49086,0.00016,30.13026]
[1779816525455,32.38,76016.68,0.0,-0.49086,0.00016,30.13026]
[1779816525485,32.38,76016.68,0.0,-0.49086,0.00016,30.13026]
[1779816526315,32.38,76016.68,0.0,-0.49086,0.00016,30.13026]
[1779816526385,32.38,76016.68,0.0,-0.49086,0.00016,30.13026]
[1779816527029,32.38,76017.03,0.0,-0.4908,0.00016,30.1303]
[1779816527124,32.38,76017.03,0.0,-0.4908,0.00016,30.1303]
[1779816527300,32.38,76017.03,0.0,-0.4908,0.00016,30.1303]
[1779816527357,32.38,76010.29,0.0,-0.4919,0.00016,30.12942]
[1779816530294,32.38,76005.78,0.0,-0.49264,0.00016,30.12871]
[1779816531882,32.38,76005.1,0.0,-0.49275,0.00016,30.1286]
[1779816532308,32.38,76017.36,0.0,-0.49075,0.00016,30.13033]
[1779816533316,32.38,76009.31,0.0,-0.49206,0.00016,30.12928]
[1779816534389,32.38,76015.71,0.0,-0.49102,0.00016,30.13014]
[1779816534827,32.38,76015.71,0.0,-0.49102,0.00016,30.13014]
[1779816534973,32.38,76015.71,0.0,-0.49102,0.00016,30.13014]
[1779816535423,32.38,76016.2,0.0,-0.49094,0.00016,30.1302]
[1779816535704,32.38,76016.2,0.0,-0.49094,0.00016,30.1302]
[1779816535767,32.38,76016.2,0.0,-0.49094,0.00016,30.1302]
[1779816535918,32.38,76016.2,0.0,-0.49094,0.00016,30.1302]
[1779816536340,32.38,76028.58,0.0,-0.48892,0.00016,30.13126]
[1779816536539,32.38,76028.58,0.0,-0.48892,0.00016,30.13126]
[1779816536583,32.38,76028.58,0.0,-0.48892,0.00016,30.13126]
[1779816537691,32.37,76028.58,0.0,-0.48892,0.00016,30.13126]
[1779816537715,32.37,76028.58,0.0,-0.48892,0.00016,30.13126]
[1779816538353,32.37,76017.12,0.0,-0.49079,0.00016,30.13031]
[1779816539360,32.37,76018.31,0.0,-0.4906,0.00016,30.13044]
[1779816539697,32.37,76018.31,0.0,-0.4906,0.00016,30.13044]
[1779816540411,32.37,76019.4,0.0,-0.49042,0.00016,30.13055]
[1779816540716,32.37,76019.4,0.0,-0.49042,0.00016,30.13055]
[1779816541382,32.37,76019.4,0.0,-0.49042,0.00016,30.13055]
[1779816543387,32.37,76007.32,0.0,-0.49239,0.00016,30.12897]
[1779816545400,32.37,76003.87,0.0,-0.49295,0.00016,30.12838]
[1779816545806,32.37,76003.87,0.0,-0.49295,0.00016,30.12838]
[1779816547440,32.38,75997.56,0.0,-0.49398,0.00016,30.12715]
[1779816547449,32.38,75997.56,0.0,-0.49398,0.00016,30.12715]
[1779816547450,32.38,75997.56,0.0,-0.49398,0.00016,30.12715]
[1779816547481,32.38,75997.56,0.0,-0.49398,0.00016,30.12715]
[1779816548424,32.38,75997.2,0.0,-0.49404,0.00016,30.12708]
[1779816552110,32.38,76001.31,0.0,-0.49337,0.00016,30.12791]
[1779816552452,32.38,76004.35,0.0,-0.49287,0.00016,30.12847]
[1779816554334,32.38,76004.82,0.0,-0.4928,0.00016,30.12855]
[1779816554371,32.38,76004.82,0.0,-0.4928,0.00016,30.12855]
[1779816555979,32.38,76008.04,0.0,-0.49227,0.00016,30.12908]
[1779816556418,32.38,76011.37,0.0,-0.49173,0.00016,30.12958]
[1779816561431,32.38,76005.45,0.0,-0.49269,0.00016,30.12866]
[1779816564296,32.38,76009.19,0.0,-0.49208,0.00016,30.12926]
[1779816564319,32.38,76009.19,0.0,-0.49208,0.00016,30.12926]
[1779816566630,32.39,75999.17,0.0,-0.49372,0.00016,30.12748]
[1779816568156,32.39,75994.96,0.0,-0.4944,0.00016,30.12659]
[1779816568258,32.39,75994.5,0.0,-0.49448,0.00016,30.12648]
[1779816569431,32.39,75994.5,0.0,-0.49448,0.00016,30.12648]
[1779816569460,32.39,75994.04,0.0,-0.49455,0.00016,30.12638]
[1779816573245,32.39,75993.63,0.0,-0.49462,0.00016,30.12338]
[1779816573246,32.39,75993.63,0.0,-0.49462,0.00016,30.12338]
[1779816573451,32.39,75992.79,0.0,-0.49476,0.00016,30.12319]
[1779816575426,32.39,76002.3,0.0,-0.4932,0.00016,30.12519]
[1779816575545,32.39,76002.3,0.0,-0.4932,0.00016,30.12519]
[1779816575588,32.39,76002.3,0.0,-0.4932,0.00016,30.12519]
[1779816575620,32.39,76002.3,0.0,-0.4932,0.00016,30.12519]
[1779816575676,32.39,76002.3,0.0,-0.4932,0.00016,30.12519]
[1779816575897,32.39,76002.3,0.0,-0.4932,0.00016,30.12519]
[1779816575941,32.39,76002.3,0.0,-0.4932,0.00016,30.12519]
[1779816576147,32.39,76002.3,0.0,-0.4932,0.00016,30.12519]
[1779816576160,32.39,76002.3,0.0,-0.4932,0.00016,30.12519]
[1779816576320,32.39,76008.01,0.0,-0.49227,0.00016,30.12617]
[1779816576779,32.39,76008.01,0.0,-0.49227,0.00016,30.12617]
[1779816576787,32.39,76008.01,0.0,-0.49227,0.00016,30.12617]
[1779816576799,32.39,76010.18,0.0,-0.49192,0.00016,30.1265]
[1779816582039,32.39,76015.71,0.0,-0.49102,0.00016,30.12724]
[1779816582350,32.39,76004.95,0.0,-0.49277,0.00016,30.12567]
[1779816584475,32.39,75997.82,0.0,-0.49394,0.00016,30.1243]
[1779816589188,32.39,75995.89,0.0,-0.49425,0.00016,30.12389]
[1779816589229,32.39,75995.89,0.0,-0.49425,0.00016,30.12389]
[1779816590507,32.39,75992.38,0.0,-0.49482,0.00016,30.12309]
[1779816590727,32.4,75991.5,0.0,-0.49496,0.00016,30.12288]
[1779816592532,32.4,75989.49,0.0,-0.49529,0.00016,30.12239]
[1779816592742,32.4,75989.49,0.0,-0.49529,0.00016,30.12239]
[1779816597776,32.4,75987.1,0.0,-0.49568,0.00016,30.12177]
[1779816602223,32.4,75985.42,0.0,-0.49595,0.00016,30.12132]
[1779816602379,32.4,75985.42,0.0,-0.49595,0.00016,30.12132]
[1779816602488,32.4,75978.82,0.0,-0.49703,0.00016,30.11942]
[1779816602575,32.4,75978.82,0.0,-0.49703,0.00016,30.11942]
[1779816603083,32.4,75978.82,0.0,-0.49703,0.00016,30.11942]
[1779816603472,32.4,75925.42,0.0,-0.50574,0.00016,30.09597]
[1779816604357,32.4,75925.42,0.0,-0.50574,0.00016,30.09597]
[1779816604364,32.4,75887.94,0.0,-0.51186,0.00016,30.07094]
[1779816605143,32.4,75887.94,0.0,-0.51186,0.00016,30.07094]
[1779816605272,32.4,75887.94,0.0,-0.51186,0.00016,30.07094]
[1779816605380,32.4,75884.65,0.0,-0.51239,0.00016,30.0684]
[1779816605793,32.4,75884.65,0.0,-0.51239,0.00016,30.0684]
[1779816606015,32.4,75884.65,0.0,-0.51239,0.00016,30.0684]
[1779816606445,32.4,75884.65,0.0,-0.51239,0.00016,30.0684]
[1779816606138,32.41,75878.12,0.0,-0.51345,0.00016,30.06322]
[1779816606667,32.41,75878.12,0.0,-0.51345,0.00016,30.06322]
[1779816606868,32.41,75878.12,0.0,-0.51345,0.00016,30.06322]
[1779816608286,32.41,75878.12,0.0,-0.51345,0.00016,30.06322]
[1779816608361,32.43,75844.29,0.0,-0.51896,0.00016,30.03297]
[1779816608882,32.43,75844.29,0.0,-0.51896,0.00016,30.03297]
[1779816609892,32.43,75817.59,0.0,-0.52331,0.00016,30.00501]
[1779816610901,32.43,75817.83,0.0,-0.52327,0.00016,30.00528]
[1779816611647,32.43,75817.83,0.0,-0.52327,0.00016,30.00528]
[1779816611923,32.43,75812.43,0.0,-0.52415,0.00016,29.99919]
[1779816612788,32.43,75812.43,0.0,-0.52415,0.00016,29.99919]
[1779816612799,32.43,75812.43,0.0,-0.52415,0.00016,29.99919]
[1779816613366,32.43,75812.43,0.0,-0.52415,0.00016,29.99919]
[1779816613394,32.43,75812.43,0.0,-0.52415,0.00016,29.99919]
[1779816613489,32.43,75812.43,0.0,-0.52415,0.00016,29.99919]
[1779816613496,32.43,75812.43,0.0,-0.52415,0.00016,29.99919]
[1779816613464,32.43,75825.11,0.0,-0.52208,0.00016,30.01325]
[1779816613769,32.43,75825.11,0.0,-0.52208,0.00016,30.01325]
[1779816613804,32.43,75825.11,0.0,-0.52208,0.00016,30.01325]
[1779816613876,32.43,75825.11,0.0,-0.52208,0.00016,30.01325]
[1779816614359,32.43,75825.11,0.0,-0.52208,0.00016,30.01325]
[1779816614412,32.43,75825.11,0.0,-0.52208,0.00016,30.01325]
[1779816614459,32.44,75835.7,0.0,-0.52034,0.00016,30.02442]
[1779816615620,32.44,75843.54,0.0,-0.51906,0.00016,30.03228]
[1779816616501,32.44,75841.47,0.0,-0.5194,0.00016,30.03024]
[1779816617086,32.44,75841.47,0.0,-0.5194,0.00016,30.03024]
[1779816617184,32.44,75841.47,0.0,-0.5194,0.00016,30.03024]
[1779816617236,32.44,75822.55,0.0,-0.52248,0.00016,30.01055]
[1779816617642,32.44,75822.55,0.0,-0.52248,0.00016,30.01055]
[1779816617687,32.44,75822.55,0.0,-0.52248,0.00016,30.01055]
[1779816617765,32.44,75822.55,0.0,-0.52248,0.00016,30.01055]
[1779816617828,32.44,75822.55,0.0,-0.52248,0.00016,30.01055]
[1779816617840,32.44,75822.55,0.0,-0.52248,0.00016,30.01055]
[1779816618486,32.44,75822.55,0.0,-0.52248,0.00016,30.01055]
[1779816618492,32.44,75822.55,0.0,-0.52248,0.00016,30.01055]
[1779816618528,32.44,75822.55,0.0,-0.52248,0.00016,30.01055]
[1779816617957,32.44,75822.55,0.0,-0.52248,0.00016,30.01055]
[1779816618877,32.44,75822.55,0.0,-0.52248,0.00016,30.01055]
[1779816619114,32.44,75822.55,0.0,-0.52248,0.00016,30.01055]
[1779816619195,32.44,75822.55,0.0,-0.52248,0.00016,30.01055]
[1779816619263,32.44,75822.55,0.0,-0.52248,0.00016,30.01055]
[1779816619275,32.44,75822.55,0.0,-0.52248,0.00016,30.01055]
[1779816619437,32.44,75822.55,0.0,-0.52248,0.00016,30.01055]
[1779816619465,32.44,75822.55,0.0,-0.52248,0.00016,30.01055]
[1779816619475,32.44,75822.55,0.0,-0.52248,0.00016,30.01055]
[1779816619501,32.44,75822.55,0.0,-0.52248,0.00016,30.01055]
[1779816619504,32.44,75828.52,0.0,-0.52151,0.00016,30.01696]
[1779816620091,32.44,75828.52,0.0,-0.52151,0.00016,30.01696]
[1779816620163,32.44,75828.52,0.0,-0.52151,0.00016,30.01696]
[1779816620342,32.44,75828.52,0.0,-0.52151,0.00016,30.01696]
[1779816620383,32.44,75828.52,0.0,-0.52151,0.00016,30.01696]
[1779816620549,32.44,75828.52,0.0,-0.52151,0.00016,30.01696]
[1779816620484,32.45,75846.42,0.0,-0.51859,0.00016,30.03511]
[1779816620582,32.45,75846.42,0.0,-0.51859,0.00016,30.03511]
[1779816620986,32.45,75846.42,0.0,-0.51859,0.00016,30.03511]
[1779816621055,32.45,75846.42,0.0,-0.51859,0.00016,30.03511]
[1779816621412,32.45,75846.42,0.0,-0.51859,0.00016,30.03511]
[1779816621498,32.45,75846.42,0.0,-0.51859,0.00016,30.03511]
[1779816621529,32.45,75858.19,0.0,-0.51667,0.00016,30.04616]
[1779816621689,32.45,75858.19,0.0,-0.51667,0.00016,30.04616]
[1779816621946,32.45,75858.19,0.0,-0.51667,0.00016,30.04616]
[1779816622231,32.45,75858.19,0.0,-0.51667,0.00016,30.04616]
[1779816622335,32.45,75886.31,0.0,-0.51209,0.00016,30.06976]
[1779816622777,32.45,75886.31,0.0,-0.51209,0.00016,30.06976]
[1779816622817,32.45,75886.31,0.0,-0.51209,0.00016,30.06976]
[1779816622863,32.45,75886.31,0.0,-0.51209,0.00016,30.06976]
[1779816622907,32.45,75886.31,0.0,-0.51209,0.00016,30.06976]
[1779816623121,32.45,75886.31,0.0,-0.51209,0.00016,30.06976]
[1779816623449,32.45,75899.99,0.0,-0.50986,0.00016,30.07982]
[1779816623798,32.45,75899.99,0.0,-0.50986,0.00016,30.07982]
[1779816623830,32.45,75899.99,0.0,-0.50986,0.00016,30.07982]
[1779816623985,32.45,75899.99,0.0,-0.50986,0.00016,30.07982]
[1779816624400,32.45,75899.99,0.0,-0.50986,0.00016,30.07982]
[1779816624515,32.45,75925.61,0.0,-0.50568,0.00016,30.0961]
[1779816625210,32.45,75925.61,0.0,-0.50568,0.00016,30.0961]
[1779816625361,32.45,75925.61,0.0,-0.50568,0.00016,30.0961]
[1779816625509,32.45,75925.61,0.0,-0.50568,0.00016,30.0961]
[1779816625527,32.45,75954.13,0.0,-0.50104,0.00016,30.11036]
[1779816625782,32.45,75954.13,0.0,-0.50104,0.00016,30.11036]
[1779816625895,32.45,75954.13,0.0,-0.50104,0.00016,30.11036]
[1779816626425,32.45,75954.13,0.0,-0.50104,0.00016,30.11036]
[1779816626511,32.45,75954.13,0.0,-0.50104,0.00016,30.11036]
[1779816626520,32.45,75954.13,0.0,-0.50104,0.00016,30.11036]
[1779816626546,32.45,75946.54,0.0,-0.50227,0.00016,30.10697]
[1779816626719,32.45,75946.54,0.0,-0.50227,0.00016,30.10697]
[1779816626762,32.45,75946.54,0.0,-0.50227,0.00016,30.10697]
[1779816626861,32.45,75946.54,0.0,-0.50227,0.00016,30.10697]
[1779816627017,32.45,75946.54,0.0,-0.50227,0.00016,30.10697]
[1779816627214,32.45,75946.54,0.0,-0.50227,0.00016,30.10697]
[1779816627342,32.45,75946.54,0.0,-0.50227,0.00016,30.10697]
[1779816627560,32.45,75946.54,0.0,-0.50227,0.00016,30.10697]
[1779816627403,32.45,75957.31,0.0,-0.50052,0.00016,30.1117]
[1779816628121,32.45,75957.31,0.0,-0.50052,0.00016,30.1117]
[1779816628448,32.45,75957.31,0.0,-0.50052,0.00016,30.1117]
[1779816628489,32.45,75965.97,0.0,-0.49911,0.00016,30.11508]
[1779816628645,32.45,75965.97,0.0,-0.49911,0.00016,30.11508]
[1779816628703,32.45,75965.97,0.0,-0.49911,0.00016,30.11508]
[1779816629200,32.45,75965.97,0.0,-0.49911,0.00016,30.11508]
[1779816629256,32.45,75965.97,0.0,-0.49911,0.00016,30.11508]
[1779816629263,32.45,75965.12,0.0,-0.49925,0.00016,30.11477]
[1779816629880,32.45,75965.12,0.0,-0.49925,0.00016,30.11477]
[1779816629885,32.45,75965.12,0.0,-0.49925,0.00016,30.11477]
[1779816629970,32.45,75965.12,0.0,-0.49925,0.00016,30.11477]
[1779816630373,32.45,75950.65,0.0,-0.5016,0.00016,30.10884]
[1779816631822,32.45,75950.65,0.0,-0.5016,0.00016,30.10594]
[1779816631872,32.45,75950.65,0.0,-0.5016,0.00016,30.10594]
[1779816632066,32.45,75951.62,0.0,-0.50145,0.00016,30.10637]
[1779816632999,32.45,75951.62,0.0,-0.50145,0.00016,30.10637]
[1779816633094,32.45,75951.62,0.0,-0.50145,0.00016,30.10637]
[1779816633125,32.45,75951.62,0.0,-0.50145,0.00016,30.10637]
[1779816633169,32.45,75951.62,0.0,-0.50145,0.00016,30.10637]
[1779816633270,32.45,75951.62,0.0,-0.50145,0.00016,30.10637]
[1779816633309,32.45,75951.62,0.0,-0.50145,0.00016,30.10637]
[1779816633361,32.45,75951.62,0.0,-0.50145,0.00016,30.10637]
[1779816633373,32.45,75932.15,0.0,-0.50462,0.00016,30.09683]
[1779816634047,32.45,75932.15,0.0,-0.50462,0.00016,30.09683]
[1779816634122,32.45,75932.15,0.0,-0.50462,0.00016,30.09683]
[1779816634359,32.45,75932.15,0.0,-0.50462,0.00016,30.09683]
[1779816634392,32.45,75932.15,0.0,-0.50462,0.00016,30.09683]
[1779816634494,32.45,75913.25,0.0,-0.5077,0.00016,30.08576]
[1779816635090,32.45,75913.61,0.0,-0.50764,0.00016,30.08599]
[1779816635616,32.45,75913.61,0.0,-0.50764,0.00016,30.08599]
[1779816635640,32.45,75913.61,0.0,-0.50764,0.00016,30.08599]
[1779816635769,32.45,75913.61,0.0,-0.50764,0.00016,30.08599]
[1779816635792,32.45,75913.61,0.0,-0.50764,0.00016,30.08599]
[1779816635815,32.45,75913.61,0.0,-0.50764,0.00016,30.08599]
[1779816635868,32.45,75913.61,0.0,-0.50764,0.00016,30.08599]
[1779816636115,32.45,75913.61,0.0,-0.50764,0.00016,30.08599]
[1779816636194,32.45,75913.61,0.0,-0.50764,0.00016,30.08599]
[1779816636297,32.45,75913.61,0.0,-0.50764,0.00016,30.08599]
[1779816636422,32.45,75913.61,0.0,-0.50764,0.00016,30.08599]
[1779816636463,32.45,75913.61,0.0,-0.50764,0.00016,30.08599]
[1779816636486,32.45,75913.61,0.0,-0.50764,0.00016,30.08599]
[1779816636493,32.45,75914.81,0.0,-0.50744,0.00016,30.08674]
[1779816638988,32.46,75910.86,0.0,-0.50808,0.00016,30.08423]
[1779816639022,32.46,75910.86,0.0,-0.50808,0.00016,30.08423]
[1779816639118,32.46,75910.91,0.0,-0.50808,0.00016,30.08427]
[1779816640972,32.46,75914.31,0.0,-0.50752,0.00016,30.08643]
[1779816641096,32.46,75914.31,0.0,-0.50752,0.00016,30.08643]
[1779816641120,32.46,75914.31,0.0,-0.50752,0.00016,30.08643]
[1779816641153,32.46,75914.31,0.0,-0.50752,0.00016,30.08643]
[1779816641349,32.46,75914.31,0.0,-0.50752,0.00016,30.08643]
[1779816641572,32.46,75914.31,0.0,-0.50752,0.00016,30.08643]
[1779816641399,32.46,75895.6,0.0,-0.51057,0.00016,30.0738]
[1779816642389,32.46,75893.84,0.0,-0.51086,0.00016,30.07253]
[1779816643272,32.46,75893.84,0.0,-0.51086,0.00016,30.07253]
[1779816643303,32.46,75905.57,0.0,-0.50895,0.00016,30.08075]
[1779816644331,32.46,75906.6,0.0,-0.50878,0.00016,30.08144]
[1779816647565,32.46,75907.05,0.0,-0.50871,0.00016,30.08174]
[1779816647525,32.46,75928.84,0.0,-0.50516,0.00016,30.09503]
[1779816647684,32.46,75928.84,0.0,-0.50516,0.00016,30.09503]
[1779816648204,32.46,75928.62,0.0,-0.50519,0.00016,30.0949]
[1779816650499,32.46,75925.15,0.0,-0.50576,0.00016,30.09294]
[1779816650545,32.46,75906.74,0.0,-0.50876,0.00016,30.08153]
[1779816650786,32.46,75906.74,0.0,-0.50876,0.00016,30.08153]
[1779816651031,32.46,75906.74,0.0,-0.50876,0.00016,30.08153]
[1779816651576,32.46,75879.88,0.0,-0.51313,0.00016,30.06184]
[1779816653534,32.46,75880.55,0.0,-0.51302,0.00016,30.06237]
[1779816653227,32.46,75874.42,0.0,-0.51402,0.00016,30.05739]
[1779816655563,32.46,75901.52,0.0,-0.50961,0.00016,30.07799]
[1779816656061,32.46,75901.52,0.0,-0.50961,0.00016,30.07799]
[1779816656259,32.46,75901.52,0.0,-0.50961,0.00016,30.07799]
[1779816661488,32.46,75901.28,0.0,-0.50965,0.00016,30.07782]
[1779816661662,32.46,75901.28,0.0,-0.50965,0.00016,30.07782]
[1779816661894,32.46,75901.28,0.0,-0.50965,0.00016,30.07782]
[1779816661569,32.45,75868.25,0.0,-0.51503,0.00016,30.05218]
[1779816662312,32.45,75868.25,0.0,-0.51503,0.00016,30.05218]
[1779816662335,32.45,75881.41,0.0,-0.51288,0.00016,30.06305]
[1779816662872,32.45,75881.41,0.0,-0.51288,0.00016,30.06305]
[1779816663484,32.45,75881.41,0.0,-0.51288,0.00016,30.06305]
[1779816663556,32.45,75880.88,0.0,-0.51297,0.00016,30.06262]
[1779816663914,32.45,75880.88,0.0,-0.51297,0.00016,30.06262]
[1779816664409,32.45,75880.88,0.0,-0.51297,0.00016,30.06262]
[1779816664592,32.45,75880.88,0.0,-0.51297,0.00016,30.06262]
[1779816665302,32.45,75883.44,0.0,-0.51256,0.00016,30.06465]
[1779816665406,32.45,75883.44,0.0,-0.51256,0.00016,30.06465]
[1779816665582,32.45,75883.44,0.0,-0.51256,0.00016,30.06465]
[1779816665610,32.45,75875.91,0.0,-0.51378,0.00016,30.05861]
[1779816665739,32.45,75875.91,0.0,-0.51378,0.00016,30.05861]
[1779816665820,32.45,75875.91,0.0,-0.51378,0.00016,30.05861]
[1779816665882,32.45,75875.91,0.0,-0.51378,0.00016,30.05861]
[1779816666214,32.45,75875.91,0.0,-0.51378,0.00016,30.05861]
[1779816666304,32.45,75875.91,0.0,-0.51378,0.00016,30.05861]
[1779816666349,32.45,75875.91,0.0,-0.51378,0.00016,30.05861]
[1779816666856,32.45,75875.91,0.0,-0.51378,0.00016,30.05861]
[1779816666955,32.45,75875.91,0.0,-0.51378,0.00016,30.05861]
[1779816666990,32.45,75875.91,0.0,-0.51378,0.00016,30.05861]
[1779816667089,32.45,75875.91,0.0,-0.51378,0.00016,30.05861]
[1779816667468,32.45,75875.91,0.0,-0.51378,0.00016,30.05861]
[1779816667588,32.45,75875.91,0.0,-0.51378,0.00016,30.05861]
[1779816667596,32.45,75875.91,0.0,-0.51378,0.00016,30.05861]
[1779816667590,32.45,75910.15,0.0,-0.5082,0.00016,30.08377]
[1779816667669,32.45,75910.15,0.0,-0.5082,0.00016,30.08377]
[1779816668244,32.45,75910.15,0.0,-0.5082,0.00016,30.08377]
[1779816668526,32.45,75910.15,0.0,-0.5082,0.00016,30.08377]
[1779816668582,32.45,75933.3,0.0,-0.50443,0.00016,30.09745]
[1779816668828,32.45,75933.3,0.0,-0.50443,0.00016,30.09745]
[1779816668893,32.45,75933.3,0.0,-0.50443,0.00016,30.09745]
[1779816668965,32.45,75933.3,0.0,-0.50443,0.00016,30.09745]
[1779816669595,32.45,75933.3,0.0,-0.50443,0.00016,30.09745]
[1779816670380,32.45,75946.69,0.0,-0.50225,0.00016,30.10414]
[1779816671436,32.45,75946.69,0.0,-0.50225,0.00016,30.10414]
[1779816671476,32.45,75939.24,0.0,-0.50346,0.00016,30.10053]
[1779816672497,32.45,75939.24,0.0,-0.50346,0.00016,30.10053]
[1779816673553,32.45,75920.23,0.0,-0.50656,0.00016,30.09006]
[1779816674766,32.45,75920.23,0.0,-0.50656,0.00016,30.09006]
[1779816675315,32.45,75920.23,0.0,-0.50656,0.00016,30.09006]
[1779816675428,32.45,75920.23,0.0,-0.50656,0.00016,30.09006]
[1779816675465,32.45,75920.23,0.0,-0.50656,0.00016,30.09006]
[1779816675512,32.45,75920.23,0.0,-0.50656,0.00016,30.09006]
[1779816675644,32.45,75920.75,0.0,-0.50648,0.00016,30.09037]
[1779816675731,32.45,75920.75,0.0,-0.50648,0.00016,30.09037]
[1779816676289,32.45,75920.75,0.0,-0.50648,0.00016,30.09037]
[1779816676313,32.45,75920.75,0.0,-0.50648,0.00016,30.09037]
[1779816678680,32.46,75917.86,0.0,-0.50694,0.00016,30.08863]
[1779816678830,32.46,75917.86,0.0,-0.50694,0.00016,30.08863]
[1779816679117,32.46,75917.86,0.0,-0.50694,0.00016,30.08863]
[1779816679445,32.46,75916.91,0.0,-0.5071,0.00016,30.08805]
[1779816683106,32.46,75922.59,0.0,-0.50617,0.00016,30.09146]
[1779816683128,32.46,75922.59,0.0,-0.50617,0.00016,30.09146]
[1779816683245,32.46,75922.59,0.0,-0.50617,0.00016,30.09146]
[1779816683279,32.46,75922.59,0.0,-0.50617,0.00016,30.09146]
[1779816683477,32.46,75909.83,0.0,-0.50825,0.00016,30.08357]
[1779816687763,32.46,75913.72,0.0,-0.50762,0.00016,30.08606]
[1779816687805,32.46,75913.72,0.0,-0.50762,0.00016,30.08606]
[1779816688569,32.46,75877.92,0.0,-0.51345,0.00016,30.06026]
[1779816689554,32.46,75877.92,0.0,-0.51345,0.00016,30.06026]
[1779816689636,32.46,75877.92,0.0,-0.51345,0.00016,30.06026]
[1779816689571,32.46,75866.08,0.0,-0.51538,0.00016,30.05031]
[1779816689993,32.46,75866.08,0.0,-0.51538,0.00016,30.05031]
[1779816690060,32.46,75866.08,0.0,-0.51538,0.00016,30.05031]
[1779816690128,32.46,75866.08,0.0,-0.51538,0.00016,30.05031]
[1779816690285,32.46,75866.08,0.0,-0.51538,0.00016,30.05031]
[1779816690299,32.46,75866.08,0.0,-0.51538,0.00016,30.05031]
[1779816690523,32.46,75866.08,0.0,-0.51538,0.00016,30.05031]
[1779816691149,32.46,75866.08,0.0,-0.51538,0.00016,30.05031]
[1779816691545,32.46,75850.47,0.0,-0.51793,0.00016,30.03321]
[1779816691834,32.46,75850.47,0.0,-0.51793,0.00016,30.03321]
[1779816692255,32.46,75850.47,0.0,-0.51793,0.00016,30.03321]
[1779816692525,32.46,75850.47,0.0,-0.51793,0.00016,30.03321]
[1779816692650,32.46,75850.47,0.0,-0.51793,0.00016,30.03321]
[1779816692590,32.46,75800.22,0.0,-0.52611,0.00016,29.97928]
[1779816693214,32.46,75800.22,0.0,-0.52611,0.00016,29.97928]
[1779816693416,32.46,75800.22,0.0,-0.52611,0.00016,29.97928]
[1779816693555,32.46,75800.22,0.0,-0.52611,0.00016,29.97928]
[1779816693941,32.46,75800.22,0.0,-0.52611,0.00016,29.97928]
[1779816694598,32.46,75796.69,0.0,-0.52669,0.00016,29.97501]
[1779816695204,32.46,75796.69,0.0,-0.52669,0.00016,29.97501]
[1779816695583,32.46,75785.98,0.0,-0.52843,0.00016,29.96171]
[1779816695930,32.46,75785.98,0.0,-0.52843,0.00016,29.96171]
[1779816696234,32.46,75785.98,0.0,-0.52843,0.00016,29.96171]
[1779816696626,32.46,75828.24,0.0,-0.52155,0.00016,30.01092]
[1779816696764,32.46,75828.24,0.0,-0.52155,0.00016,30.01092]
[1779816696950,32.46,75828.24,0.0,-0.52155,0.00016,30.01092]
[1779816697052,32.46,75828.24,0.0,-0.52155,0.00016,30.01092]
[1779816697075,32.46,75828.24,0.0,-0.52155,0.00016,30.01092]
[1779816697220,32.46,75828.24,0.0,-0.52155,0.00016,30.01092]
[1779816697370,32.46,75828.24,0.0,-0.52155,0.00016,30.01092]
[1779816697551,32.46,75828.24,0.0,-0.52155,0.00016,30.01092]
[1779816697614,32.46,75828.24,0.0,-0.52155,0.00016,30.01092]
[1779816697594,32.46,75831.94,0.0,-0.52095,0.00016,30.01479]
[1779816698603,32.46,75831.94,0.0,-0.52095,0.00016,30.01479]
[1779816699568,32.46,75831.94,0.0,-0.52095,0.00016,30.01479]
[1779816700666,32.46,75828.74,0.0,-0.52147,0.00016,30.01143]
[1779816700785,32.46,75828.74,0.0,-0.52147,0.00016,30.01143]
[1779816700842,32.46,75828.74,0.0,-0.52147,0.00016,30.01143]
[1779816700968,32.46,75828.74,0.0,-0.52147,0.00016,30.01143]
[1779816701636,32.45,75822.08,0.0,-0.52255,0.00016,30.00428]
[1779816702092,32.45,75822.08,0.0,-0.52255,0.00016,30.00428]
[1779816702164,32.45,75822.08,0.0,-0.52255,0.00016,30.00428]
[1779816702641,32.46,75846.78,0.0,-0.51853,0.00016,30.02968]
[1779816703249,32.46,75846.78,0.0,-0.51853,0.00016,30.02968]
[1779816703313,32.46,75846.78,0.0,-0.51853,0.00016,30.02968]
[1779816703651,32.46,75856.93,0.0,-0.51687,0.00016,30.03924]
[1779816704410,32.46,75856.93,0.0,-0.51687,0.00016,30.03924]
[1779816704660,32.46,75846.28,0.0,-0.51861,0.00016,30.0292]
[1779816705666,32.46,75842.39,0.0,-0.51924,0.00016,30.0254]
[1779816709130,32.46,75843.53,0.0,-0.51905,0.00016,30.02653]
[1779816709199,32.46,75843.53,0.0,-0.51905,0.00016,30.02653]
[1779816709694,32.46,75847.34,0.0,-0.51843,0.00016,30.03024]
[1779816710615,32.46,75847.34,0.0,-0.51843,0.00016,30.03024]
[1779816710629,32.46,75847.34,0.0,-0.51843,0.00016,30.03024]
[1779816710638,32.46,75847.34,0.0,-0.51843,0.00016,30.03024]
[1779816710668,32.46,75847.34,0.0,-0.51843,0.00016,30.03024]
[1779816710789,32.46,75847.34,0.0,-0.51843,0.00016,30.03024]
[1779816710845,32.46,75847.34,0.0,-0.51843,0.00016,30.03024]
[1779816710944,32.46,75859.86,0.0,-0.51639,0.00016,30.04191]
[1779816712499,32.46,75859.86,0.0,-0.51639,0.00016,30.04191]
[1779816712540,32.46,75859.86,0.0,-0.51639,0.00016,30.04191]
[1779816712624,32.46,75854.44,0.0,-0.51727,0.00016,30.03696]
[1779816714664,32.46,75854.44,0.0,-0.51727,0.00016,30.03696]
[1779816714699,32.46,75854.44,0.0,-0.51727,0.00016,30.03696]
[1779816714729,32.46,75857.89,0.0,-0.51671,0.00016,30.04013]
[1779816716775,32.46,75857.89,0.0,-0.51671,0.00016,30.04013]
[1779816716900,32.46,75857.74,0.0,-0.51674,0.00016,30.04]
[1779816717112,32.46,75857.74,0.0,-0.51674,0.00016,30.04]
[1779816717210,32.46,75857.74,0.0,-0.51674,0.00016,30.04]
[1779816717339,32.46,75857.74,0.0,-0.51674,0.00016,30.04]
[1779816717387,32.46,75857.74,0.0,-0.51674,0.00016,30.04]
[1779816717559,32.46,75860.05,0.0,-0.51636,0.00016,30.04209]
[1779816719766,32.47,75854.33,0.0,-0.51729,0.00016,30.03686]
[1779816719948,32.47,75854.33,0.0,-0.51729,0.00016,30.03686]
[1779816720038,32.47,75854.33,0.0,-0.51729,0.00016,30.03686]
[1779816720418,32.47,75854.33,0.0,-0.51729,0.00016,30.03686]
[1779816720425,32.47,75854.33,0.0,-0.51729,0.00016,30.03686]
[1779816720582,32.47,75854.33,0.0,-0.51729,0.00016,30.03686]
[1779816720610,32.47,75847.47,0.0,-0.51841,0.00016,30.03038]
[1779816721614,32.47,75835.27,0.0,-0.52039,0.00016,30.01827]
[1779816722405,32.47,75835.27,0.0,-0.52039,0.00016,30.01827]
[1779816722459,32.47,75835.27,0.0,-0.52039,0.00016,30.01827]
[1779816722526,32.47,75835.27,0.0,-0.52039,0.00016,30.01827]
[1779816722556,32.47,75835.27,0.0,-0.52039,0.00016,30.01827]
[1779816722608,32.47,75863.51,0.0,-0.51579,0.00016,30.04518]
[1779816723177,32.47,75863.51,0.0,-0.51579,0.00016,30.04518]
[1779816723213,32.47,75863.51,0.0,-0.51579,0.00016,30.04518]
[1779816723226,32.47,75863.51,0.0,-0.51579,0.00016,30.04518]
[1779816723404,32.47,75851.28,0.0,-0.51779,0.00016,30.03402]
[1779816724094,32.47,75851.28,0.0,-0.51779,0.00016,30.03402]
[1779816724291,32.47,75851.28,0.0,-0.51779,0.00016,30.03402]
[1779816724613,32.47,75851.28,0.0,-0.51779,0.00016,30.03402]
[1779816724634,32.47,75851.28,0.0,-0.51779,0.00016,30.03402]
[1779816724623,32.47,75866.47,0.0,-0.51531,0.00016,30.04777]
[1779816724881,32.47,75866.47,0.0,-0.51531,0.00016,30.04777]
[1779816724899,32.47,75859.86,0.0,-0.51639,0.00016,30.04193]
[1779816725822,32.47,75859.86,0.0,-0.51639,0.00016,30.04193]
[1779816726874,32.47,75859.86,0.0,-0.51639,0.00016,30.04193]
[1779816726892,32.47,75859.86,0.0,-0.51639,0.00016,30.04193]
[1779816726922,32.47,75859.86,0.0,-0.51639,0.00016,30.04193]
[1779816726937,32.47,75859.86,0.0,-0.51639,0.00016,30.04193]
[1779816726967,32.47,75859.86,0.0,-0.51639,0.00016,30.04193]
[1779816727367,32.47,75859.86,0.0,-0.51639,0.00016,30.04193]
[1779816727417,32.47,75859.86,0.0,-0.51639,0.00016,30.04193]
[1779816727434,32.47,75859.86,0.0,-0.51639,0.00016,30.04193]
[1779816727501,32.47,75859.86,0.0,-0.51639,0.00016,30.04193]
[1779816727532,32.47,75856.69,0.0,-0.5169,0.00016,30.03905]
[1779816727877,32.47,75856.69,0.0,-0.5169,0.00016,30.03905]
[1779816727954,32.47,75856.69,0.0,-0.5169,0.00016,30.03905]
[1779816728085,32.47,75851.48,0.0,-0.51775,0.00016,30.03421]
[1779816731004,32.47,75849.67,0.0,-0.51804,0.00016,30.0325]
[1779816731366,32.47,75853.4,0.0,-0.51744,0.00016,30.03602]
[1779816732164,32.47,75853.4,0.0,-0.51744,0.00016,30.03602]
[1779816732243,32.47,75853.4,0.0,-0.51744,0.00016,30.03602]
[1779816733203,32.47,75854.32,0.0,-0.51729,0.00016,30.03688]
[1779816733268,32.47,75868.26,0.0,-0.51502,0.00016,30.04933]
[1779816734184,32.47,75875.96,0.0,-0.51376,0.00016,30.05579]
[1779816737502,32.47,75867.89,0.0,-0.51508,0.00016,30.04901]
[1779816737978,32.47,75867.89,0.0,-0.51508,0.00016,30.04901]
[1779816738565,32.47,75867.89,0.0,-0.51508,0.00016,30.04901]
[1779816738618,32.47,75867.66,0.0,-0.51511,0.00016,30.04881]
[1779816738950,32.47,75867.66,0.0,-0.51511,0.00016,30.04881]
[1779816739151,32.47,75867.66,0.0,-0.51511,0.00016,30.04881]
[1779816739161,32.47,75879.96,0.0,-0.51311,0.00016,30.05903]
[1779816740314,32.47,75879.96,0.0,-0.51311,0.00016,30.05903]
[1779816740375,32.47,75871.97,0.0,-0.51441,0.00016,30.05248]
[1779816741074,32.47,75871.97,0.0,-0.51441,0.00016,30.05248]
[1779816741745,32.47,75870.2,0.0,-0.5147,0.00016,30.05098]
[1779816741804,32.47,75870.2,0.0,-0.5147,0.00016,30.05098]
[1779816742204,32.47,75855.74,0.0,-0.51705,0.00016,30.03819]
[1779816742932,32.47,75855.74,0.0,-0.51705,0.00016,30.03819]
[1779816742965,32.47,75855.74,0.0,-0.51705,0.00016,30.03819]
[1779816743032,32.47,75855.74,0.0,-0.51705,0.00016,30.03819]
[1779816743321,32.47,75855.74,0.0,-0.51705,0.00016,30.03819]
[1779816743417,32.47,75855.74,0.0,-0.51705,0.00016,30.03819]
[1779816743677,32.47,75857.16,0.0,-0.51682,0.00016,30.03949]
[1779816744073,32.47,75857.16,0.0,-0.51682,0.00016,30.03949]
[1779816744120,32.47,75857.16,0.0,-0.51682,0.00016,30.03949]
[1779816744138,32.47,75859.85,0.0,-0.51639,0.00016,30.04193]
[1779816746343,32.47,75859.85,0.0,-0.51638,0.00016,30.04193]
[1779816746361,32.47,75859.85,0.0,-0.51638,0.00016,30.04193]
[1779816746595,32.47,75859.85,0.0,-0.51638,0.00016,30.04193]
[1779816746648,32.47,75859.85,0.0,-0.51638,0.00016,30.04193]
[1779816746674,32.47,75843.15,0.0,-0.5191,0.00016,30.0262]
[1779816747610,32.47,75856.63,0.0,-0.51691,0.00016,30.03901]
[1779816748665,32.47,75857.9,0.0,-0.5167,0.00016,30.04017]
[1779816750004,32.47,75851.92,0.0,-0.51767,0.00016,30.03464]
[1779816755041,32.48,75849.89,0.0,-0.51801,0.00016,30.02983]
[1779816757680,32.48,75858.03,0.0,-0.51668,0.00016,30.0374]
[1779816760217,32.48,75859.8,0.0,-0.51639,0.00016,30.039]
[1779816760322,32.48,75859.8,0.0,-0.51639,0.00016,30.039]
[1779816760401,32.48,75865.64,0.0,-0.51544,0.00016,30.04417]
[1779816761695,32.48,75865.64,0.0,-0.51544,0.00016,30.04417]
[1779816761704,32.48,75875.98,0.0,-0.51375,0.00016,30.05291]
[1779816761934,32.48,75875.98,0.0,-0.51375,0.00016,30.05291]
[1779816762109,32.48,75875.98,0.0,-0.51375,0.00016,30.05291]
[1779816762800,32.48,75875.98,0.0,-0.51375,0.00016,30.05291]
[1779816762888,32.48,75875.98,0.0,-0.51375,0.00016,30.05291]
[1779816763232,32.48,75875.98,0.0,-0.51375,0.00016,30.05291]
[1779816763319,32.48,75875.98,0.0,-0.51375,0.00016,30.05291]
[1779816763531,32.48,75875.98,0.0,-0.51375,0.00016,30.05291]
[1779816763571,32.48,75875.98,0.0,-0.51375,0.00016,30.05291]
[1779816763689,32.48,75875.98,0.0,-0.51375,0.00016,30.05291]
[1779816763672,32.48,75898.03,0.0,-0.51016,0.00016,30.06976]
[1779816764338,32.48,75898.03,0.0,-0.51016,0.00016,30.06976]
[1779816764341,32.48,75898.03,0.0,-0.51016,0.00016,30.06976]
[1779816764355,32.48,75898.03,0.0,-0.51016,0.00016,30.06976]
[1779816764379,32.48,75898.03,0.0,-0.51016,0.00016,30.06976]
[1779816764415,32.48,75898.03,0.0,-0.51016,0.00016,30.06976]
[1779816764454,32.48,75898.03,0.0,-0.51016,0.00016,30.06976]
[1779816764488,32.48,75902.13,0.0,-0.5095,0.00016,30.07263]
[1779816765141,32.48,75902.13,0.0,-0.5095,0.00016,30.07263]
[1779816765147,32.48,75902.13,0.0,-0.5095,0.00016,30.07263]
[1779816765172,32.48,75902.13,0.0,-0.5095,0.00016,30.07263]
[1779816765390,32.48,75902.13,0.0,-0.5095,0.00016,30.07263]
[1779816765461,32.48,75902.13,0.0,-0.5095,0.00016,30.07263]
[1779816765490,32.48,75903.68,0.0,-0.50925,0.00016,30.07369]
[1779816766786,32.48,75903.68,0.0,-0.50925,0.00016,30.07369]
[1779816767266,32.48,75903.68,0.0,-0.50925,0.00016,30.07369]
[1779816767319,32.48,75903.68,0.0,-0.50925,0.00016,30.07369]
[1779816767751,32.47,75899.45,0.0,-0.50994,0.00016,30.07076]
[1779816767956,32.47,75899.45,0.0,-0.50994,0.00016,30.07076]
[1779816769298,32.47,75896.77,0.0,-0.51037,0.00016,30.06886]
[1779816769303,32.47,75896.54,0.0,-0.51041,0.00016,30.0687]
[1779816775207,32.47,75899.48,0.0,-0.50993,0.00016,30.07077]
[1779816775940,32.47,75899.48,0.0,-0.50993,0.00016,30.07077]
[1779816776221,32.47,75899.48,0.0,-0.50993,0.00016,30.07077]
[1779816776258,32.47,75899.48,0.0,-0.50993,0.00016,30.07077]
[1779816776275,32.47,75899.48,0.0,-0.50993,0.00016,30.07077]
[1779816776285,32.47,75903.49,0.0,-0.50928,0.00016,30.07355]
[1779816777866,32.47,75903.49,0.0,-0.50928,0.00016,30.07355]
[1779816779235,32.47,75893.04,0.0,-0.51099,0.00016,30.06614]
[1779816781658,32.47,75894.02,0.0,-0.51083,0.00016,30.06686]
[1779816781754,32.46,75867.58,0.0,-0.51514,0.00016,30.04582]
[1779816782128,32.46,75867.58,0.0,-0.51514,0.00016,30.04582]
[1779816782239,32.46,75867.58,0.0,-0.51514,0.00016,30.04582]
[1779816782298,32.46,75867.58,0.0,-0.51514,0.00016,30.04582]
[1779816782498,32.46,75867.58,0.0,-0.51514,0.00016,30.04582]
[1779816782726,32.46,75867.58,0.0,-0.51514,0.00016,30.04582]
[1779816782765,32.46,75867.58,0.0,-0.51514,0.00016,30.04582]
[1779816782586,32.46,75852.58,0.0,-0.51758,0.00016,30.03233]
[1779816782867,32.46,75852.58,0.0,-0.51758,0.00016,30.03233]
[1779816783777,32.46,75852.58,0.0,-0.51758,0.00016,30.03233]
[1779816783267,32.46,75852.58,0.0,-0.51758,0.00016,30.03233]
[1779816784764,32.46,75852.58,0.0,-0.51758,0.00016,30.03233]
[1779816784274,32.46,75851.16,0.0,-0.51781,0.00016,30.03099]
[1779816784823,32.46,75851.16,0.0,-0.51781,0.00016,30.03099]
[1779816785281,32.47,75849.35,0.0,-0.5181,0.00016,30.02928]
[1779816786902,32.47,75845.13,0.0,-0.51879,0.00016,30.02522]
[1779816786944,32.47,75845.13,0.0,-0.51879,0.00016,30.02522]
[1779816787009,32.47,75845.13,0.0,-0.51879,0.00016,30.02522]
[1779816787044,32.47,75845.13,0.0,-0.51879,0.00016,30.02522]
[1779816787295,32.47,75846.62,0.0,-0.51855,0.00016,30.02666]
[1779816787997,32.47,75846.62,0.0,-0.51855,0.00016,30.02666]
[1779816788307,32.47,75830.29,0.0,-0.52121,0.00016,30.01021]
[1779816793337,32.47,75833.18,0.0,-0.52073,0.00016,30.01324]
[1779816797365,32.48,75823.81,0.0,-0.52225,0.00016,30.00335]
[1779816798339,32.48,75823.81,0.0,-0.52225,0.00016,30.00335]
[1779816798393,32.48,75823.81,0.0,-0.52225,0.00016,30.00335]
[1779816798426,32.48,75808.73,0.0,-0.52471,0.00016,29.9865]
[1779816799379,32.47,75808.79,0.0,-0.5247,0.00016,29.98654]
[1779816803406,32.47,75799.49,0.0,-0.52622,0.00016,29.97557]
[1779816805621,32.47,75782.24,0.0,-0.52903,0.00016,29.95409]
[1779816806320,32.47,75782.24,0.0,-0.52903,0.00016,29.95409]
[1779816806337,32.47,75782.24,0.0,-0.52903,0.00016,29.95409]
[1779816806386,32.47,75782.24,0.0,-0.52903,0.00016,29.95409]
[1779816806427,32.47,75782.24,0.0,-0.52903,0.00016,29.95409]
[1779816806556,32.47,75782.24,0.0,-0.52903,0.00016,29.95409]
[1779816806634,32.47,75780.14,0.0,-0.52937,0.00016,29.95138]
[1779816807882,32.47,75783.2,0.0,-0.52887,0.00016,29.95536]
[1779816807912,32.47,75783.2,0.0,-0.52887,0.00016,29.95536]
[1779816808451,32.48,75783.24,0.0,-0.52886,0.00016,29.95543]
[1779816809781,32.48,75806.57,0.0,-0.52506,0.00016,29.98399]
[1779816809898,32.48,75806.57,0.0,-0.52506,0.00016,29.98399]
[1779816809919,32.48,75806.57,0.0,-0.52506,0.00016,29.98399]
[1779816810487,32.48,75806.57,0.0,-0.52506,0.00016,29.98399]
[1779816811069,32.48,75806.57,0.0,-0.52506,0.00016,29.98399]
[1779816811207,32.48,75806.57,0.0,-0.52506,0.00016,29.98399]
[1779816811730,32.48,75827.52,0.0,-0.52165,0.00016,30.00442]
[1779816812493,32.48,75827.52,0.0,-0.52165,0.00016,30.00441]
[1779816813737,32.48,75827.52,0.0,-0.52165,0.00016,30.00441]
[1779816820170,32.48,75824.55,0.0,-0.52214,0.00016,30.00125]
[1779816820338,32.48,75824.55,0.0,-0.52214,0.00016,30.00125]
[1779816820626,32.48,75793.91,0.0,-0.52712,0.00016,29.96592]
[1779816821391,32.48,75793.91,0.0,-0.52712,0.00016,29.96592]
[1779816821542,32.48,75793.91,0.0,-0.52712,0.00016,29.96592]
[1779816821641,32.48,75786.77,0.0,-0.52828,0.00016,29.95706]
[1779816822369,32.48,75786.77,0.0,-0.52828,0.00016,29.95706]
[1779816822502,32.48,75786.77,0.0,-0.52828,0.00016,29.95706]
[1779816822624,32.48,75786.77,0.0,-0.52828,0.00016,29.95706]
[1779816822814,32.48,75804.56,0.0,-0.52538,0.00016,29.97877]
[1779816823572,32.48,75804.52,0.0,-0.52539,0.00016,29.97872]
[1779816824579,32.48,75811.69,0.0,-0.52422,0.00016,29.98702]
[1779816824875,32.48,75811.69,0.0,-0.52422,0.00016,29.98702]
[1779816824909,32.48,75811.69,0.0,-0.52422,0.00016,29.98702]
[1779816825588,32.48,75811.48,0.0,-0.52426,0.00016,29.98679]
[1779816826644,32.48,75811.48,0.0,-0.52426,0.00016,29.98679]
[1779816826662,32.48,75811.48,0.0,-0.52426,0.00016,29.98679]
[1779816826764,32.48,75811.48,0.0,-0.52426,0.00016,29.98679]
[1779816826745,32.48,75813.79,0.0,-0.52388,0.00016,29.98941]
[1779816827014,32.48,75813.79,0.0,-0.52388,0.00016,29.98941]
[1779816827049,32.48,75813.79,0.0,-0.52388,0.00016,29.98941]
[1779816827600,32.48,75813.79,0.0,-0.52388,0.00016,29.98941]
[1779816832239,32.48,75808.87,0.0,-0.52468,0.00016,29.98378]
[1779816832740,32.48,75796.92,0.0,-0.52663,0.00016,29.96964]
[1779816833642,32.48,75796.92,0.0,-0.52663,0.00016,29.96963]
[1779816836143,32.48,75799.69,0.0,-0.52618,0.00016,29.97295]
[1779816841703,32.47,75805.43,0.0,-0.52525,0.00016,29.97974]
[1779816842063,32.47,75805.43,0.0,-0.52525,0.00016,29.97974]
[1779816843604,32.47,75800.89,0.0,-0.52599,0.00016,29.97436]
[1779816843649,32.47,75800.89,0.0,-0.52599,0.00016,29.97436]
[1779816843746,32.47,75800.89,0.0,-0.52599,0.00016,29.97436]
[1779816843813,32.47,75810.72,0.0,-0.52439,0.00016,29.98585]
[1779816843927,32.47,75810.72,0.0,-0.52439,0.00016,29.98585]
[1779816845729,32.47,75803.04,0.0,-0.52564,0.00016,29.9769]
[1779816846989,32.47,75804.77,0.0,-0.52536,0.00016,29.97894]
[1779816847059,32.47,75804.77,0.0,-0.52536,0.00016,29.97894]
[1779816847489,32.47,75804.77,0.0,-0.52536,0.00016,29.97894]
[1779816847689,32.47,75804.77,0.0,-0.52536,0.00016,29.97894]
[1779816848758,32.47,75825.58,0.0,-0.52198,0.00016,30.00232]
[1779816849155,32.47,75825.58,0.0,-0.52198,0.00016,30.00232]
[1779816849180,32.47,75825.58,0.0,-0.52198,0.00016,30.00232]
[1779816849352,32.47,75825.58,0.0,-0.52198,0.00016,30.00232]
[1779816849379,32.47,75825.58,0.0,-0.52198,0.00016,30.00232]
[1779816849581,32.47,75825.58,0.0,-0.52198,0.00016,30.00232]
[1779816849616,32.47,75825.58,0.0,-0.52198,0.00016,30.00232]
[1779816849783,32.47,75825.58,0.0,-0.52198,0.00016,30.00232]
[1779816849814,32.47,75825.58,0.0,-0.52198,0.00016,30.00232]
[1779816849786,32.47,75835.19,0.0,-0.52041,0.00016,30.01239]
[1779816850041,32.47,75835.19,0.0,-0.52041,0.00016,30.01239]
[1779816850775,32.47,75835.85,0.0,-0.5203,0.00016,30.01307]
[1779816854078,32.47,75835.7,0.0,-0.52032,0.00016,30.01293]
[1779816854105,32.47,75835.7,0.0,-0.52032,0.00016,30.01293]
[1779816854562,32.47,75835.7,0.0,-0.52032,0.00016,30.01293]
[1779816854653,32.47,75835.7,0.0,-0.52032,0.00016,30.01293]
[1779816854700,32.47,75835.7,0.0,-0.52032,0.00016,30.01293]
[1779816854716,32.47,75835.7,0.0,-0.52032,0.00016,30.01293]
[1779816854886,32.47,75835.7,0.0,-0.52032,0.00016,30.01293]
[1779816854862,32.47,75838.05,0.0,-0.51994,0.00016,30.01531]
[1779816854934,32.47,75838.05,0.0,-0.51994,0.00016,30.01531]
[1779816855135,32.47,75838.05,0.0,-0.51994,0.00016,30.01531]
[1779816855176,32.47,75838.05,0.0,-0.51994,0.00016,30.01531]
[1779816855336,32.47,75838.05,0.0,-0.51994,0.00016,30.01531]
[1779816855355,32.47,75838.05,0.0,-0.51994,0.00016,30.01531]
[1779816855541,32.47,75838.05,0.0,-0.51994,0.00016,30.01531]
[1779816855807,32.48,75838.05,0.0,-0.51994,0.00016,30.01532]
[1779816857518,32.48,75838.2,0.0,-0.51991,0.00016,30.01547]
[1779816857559,32.48,75838.2,0.0,-0.51991,0.00016,30.01547]
[1779816857821,32.48,75836.57,0.0,-0.52018,0.00016,30.01382]
[1779816858964,32.48,75839.83,0.0,-0.51965,0.00016,30.01712]
[1779816863506,32.48,75845.39,0.0,-0.51874,0.00016,30.02261]
[1779816864121,32.48,75845.85,0.0,-0.51866,0.00016,30.02306]
[1779816864155,32.48,75845.85,0.0,-0.51866,0.00016,30.02306]
[1779816864397,32.48,75845.85,0.0,-0.51866,0.00016,30.02306]
[1779816864430,32.48,75845.85,0.0,-0.51866,0.00016,30.02306]
[1779816864643,32.48,75845.85,0.0,-0.51866,0.00016,30.02306]
[1779816864691,32.48,75845.85,0.0,-0.51866,0.00016,30.02306]
[1779816864867,32.48,75845.85,0.0,-0.51866,0.00016,30.02306]
[1779816864870,32.48,75846.68,0.0,-0.51853,0.00016,30.02387]
[1779816864933,32.48,75846.68,0.0,-0.51853,0.00016,30.02387]
[1779816865050,32.48,75846.68,0.0,-0.51853,0.00016,30.02387]
[1779816865877,32.48,75847.94,0.0,-0.51832,0.00016,30.02508]
[1779816867208,32.48,75847.94,0.0,-0.51832,0.00016,30.02508]
[1779816867345,32.48,75847.94,0.0,-0.51832,0.00016,30.02508]
[1779816867630,32.48,75847.94,0.0,-0.51832,0.00016,30.02508]
[1779816867869,32.49,75838.23,0.0,-0.5199,0.00016,30.01554]
[1779816868633,32.49,75827.93,0.0,-0.52158,0.00016,30.00489]
[1779816869930,32.48,75833.42,0.0,-0.52068,0.00016,30.01063]
[1779816871238,32.49,75841.97,0.0,-0.51929,0.00016,30.01637]
[1779816874371,32.49,75840.91,0.0,-0.51946,0.00016,30.01533]
[1779816875971,32.49,75834.2,0.0,-0.52055,0.00016,30.00855]
[1779816877188,32.49,75834.2,0.0,-0.52055,0.00016,30.00855]
[1779816877267,32.49,75833.32,0.0,-0.5207,0.00016,30.00764]
[1779816878307,32.49,75833.32,0.0,-0.5207,0.00016,30.00764]
[1779816883551,32.49,75826.18,0.0,-0.52186,0.00016,30.00013]
[1779816888775,32.48,75823.4,0.0,-0.52232,0.00016,29.99712]
[1779816894113,32.48,75825.91,0.0,-0.52191,0.00016,29.99981]
[1779816899150,32.48,75824.07,0.0,-0.52221,0.00016,29.99784]
[1779816904186,32.48,75830.34,0.0,-0.52119,0.00016,30.0045]
[1779816906710,32.48,75828.16,0.0,-0.52155,0.00016,30.0022]
[1779816907126,32.48,75825.24,0.0,-0.52203,0.00016,29.99909]
[1779816907224,32.48,75832.93,0.0,-0.52077,0.00016,30.00719]
[1779816911678,32.48,75829.35,0.0,-0.52136,0.00016,30.00346]
[1779816912269,32.48,75829.03,0.0,-0.52141,0.00016,30.00312]
[1779816912362,32.48,75818.02,0.0,-0.5232,0.00016,29.99121]
[1779816913550,32.48,75815.58,0.0,-0.5236,0.00016,29.98848]
[1779816919291,32.47,75817.22,0.0,-0.52334,0.00016,29.9903]
[1779816924326,32.47,75816.3,0.0,-0.52349,0.00016,29.98926]
[1779816929365,32.47,75814.14,0.0,-0.52385,0.00016,29.98681]
[1779816934398,32.46,75816.33,0.0,-0.52349,0.00016,29.98635]
[1779816936985,32.46,75817.93,0.0,-0.52323,0.00016,29.98813]
[1779816937478,32.46,75824.87,0.0,-0.52211,0.00016,29.99571]
[1779816938423,32.46,75824.87,0.0,-0.52211,0.00016,29.99571]
[1779816938524,32.46,75855.41,0.0,-0.51713,0.00016,30.02623]
[1779816939382,32.46,75855.41,0.0,-0.51713,0.00016,30.02623]
[1779816939517,32.46,75855.41,0.0,-0.51713,0.00016,30.02623]
[1779816939562,32.46,75855.41,0.0,-0.51713,0.00016,30.02623]
[1779816939582,32.46,75855.41,0.0,-0.51713,0.00016,30.02623]
[1779816939638,32.46,75855.41,0.0,-0.51713,0.00016,30.02623]
[1779816939696,32.46,75855.41,0.0,-0.51713,0.00016,30.02623]
[1779816939750,32.46,75855.41,0.0,-0.51713,0.00016,30.02623]
[1779816939875,32.46,75855.41,0.0,-0.51713,0.00016,30.02623]
[1779816939891,32.46,75862.63,0.0,-0.51595,0.00016,30.03277]
[1779816940026,32.46,75862.63,0.0,-0.51595,0.00016,30.03277]
[1779816940072,32.46,75862.63,0.0,-0.51595,0.00016,30.03277]
[1779816940668,32.46,75862.63,0.0,-0.51595,0.00016,30.03277]
[1779816940713,32.46,75862.63,0.0,-0.51595,0.00016,30.03277]
[1779816940770,32.46,75867.06,0.0,-0.51523,0.00016,30.03666]
[1779816941849,32.46,75867.06,0.0,-0.51523,0.00016,30.03666]
[1779816941882,32.46,75867.06,0.0,-0.51523,0.00016,30.03666]
[1779816941935,32.46,75871.37,0.0,-0.51453,0.00016,30.04034]
[1779816942183,32.46,75871.37,0.0,-0.51453,0.00016,30.04034]
[1779816942212,32.46,75871.37,0.0,-0.51453,0.00016,30.04034]
[1779816942458,32.46,75871.23,0.0,-0.51455,0.00016,30.04022]
[1779816943647,32.46,75871.23,0.0,-0.51455,0.00016,30.04022]
[1779816943695,32.46,75874.65,0.0,-0.51399,0.00016,30.04308]
[1779816944658,32.46,75874.65,0.0,-0.51399,0.00016,30.04308]
[1779816944665,32.46,75874.65,0.0,-0.51399,0.00016,30.04308]
[1779816944690,32.46,75874.65,0.0,-0.51399,0.00016,30.04308]
[1779816944743,32.46,75874.65,0.0,-0.51399,0.00016,30.04308]
[1779816944782,32.46,75874.65,0.0,-0.51399,0.00016,30.04308]
[1779816944800,32.46,75880.11,0.0,-0.5131,0.00016,30.04752]
[1779816945529,32.46,75880.11,0.0,-0.5131,0.00016,30.04752]
[1779816945564,32.46,75880.11,0.0,-0.5131,0.00016,30.04752]
[1779816945618,32.46,75887.87,0.0,-0.51184,0.00016,30.05357]
[1779816946535,32.46,75887.87,0.0,-0.51184,0.00016,30.05357]
[1779816946565,32.46,75887.87,0.0,-0.51184,0.00016,30.05357]
[1779816946610,32.46,75887.9,0.0,-0.51183,0.00016,30.05359]
[1779816947896,32.46,75887.9,0.0,-0.51183,0.00016,30.05359]
[1779816947933,32.46,75887.9,0.0,-0.51183,0.00016,30.05359]
[1779816947969,32.46,75887.04,0.0,-0.51197,0.00016,30.05293]
[1779816948674,32.46,75887.04,0.0,-0.51197,0.00016,30.05293]
[1779816948710,32.46,75887.04,0.0,-0.51197,0.00016,30.05293]
[1779816948811,32.46,75888.89,0.0,-0.51167,0.00016,30.05434]
[1779816949357,32.46,75888.89,0.0,-0.51167,0.00016,30.05434]
[1779816949398,32.46,75888.89,0.0,-0.51167,0.00016,30.05434]
[1779816949454,32.46,75888.89,0.0,-0.51167,0.00016,30.05434]
[1779816949534,32.46,75902.58,0.0,-0.50944,0.00016,30.06421]
[1779816951795,32.46,75902.58,0.0,-0.50944,0.00016,30.06421]
[1779816951889,32.46,75903.09,0.0,-0.50936,0.00016,30.06456]
[1779816953864,32.46,75903.09,0.0,-0.50936,0.00016,30.06456]
[1779816953923,32.46,75905.62,0.0,-0.50895,0.00016,30.06627]
[1779816957010,32.46,75892.59,0.0,-0.51107,0.00016,30.05709]
[1779816958992,32.46,75886.84,0.0,-0.51201,0.00016,30.05277]
[1779816964001,32.46,75891.06,0.0,-0.51132,0.00016,30.05596]
[1779816967054,32.45,75898.71,0.0,-0.51008,0.00016,30.0615]
[1779816971048,32.45,75902.66,0.0,-0.50944,0.00016,30.06425]
[1779816973000,32.45,75894.3,0.0,-0.5108,0.00016,30.05833]
[1779816973929,32.45,75904.94,0.0,-0.50907,0.00016,30.0658]
[1779816974972,32.45,75906.54,0.0,-0.5088,0.00016,30.06688]
[1779816977054,32.45,75911.98,0.0,-0.50792,0.00016,30.07043]
[1779816977063,32.45,75911.98,0.0,-0.50792,0.00016,30.07043]
[1779816977929,32.45,75920.54,0.0,-0.50652,0.00016,30.07573]
[1779816979016,32.45,75924.7,0.0,-0.50584,0.00016,30.07817]
[1779816980972,32.45,75934.44,0.0,-0.50426,0.00016,30.08354]
[1779816983017,32.45,75937.59,0.0,-0.50374,0.00016,30.08518]
[1779816985041,32.44,75928.27,0.0,-0.50526,0.00016,30.08019]
[1779816986962,32.44,75926.8,0.0,-0.5055,0.00016,30.07936]
[1779816987700,32.44,75926.8,0.0,-0.5055,0.00016,30.07936]
[1779816988036,32.44,75926.25,0.0,-0.50559,0.00016,30.07905]
[1779816993048,32.44,75919.25,0.0,-0.50674,0.00016,30.07204]
[1779816994992,32.44,75913.27,0.0,-0.50771,0.00016,30.06834]
[1779816999368,32.44,75911.07,0.0,-0.50807,0.00016,30.06694]
[1779816999405,32.44,75911.07,0.0,-0.50807,0.00016,30.06694]
[1779817004896,32.44,75905.7,0.0,-0.50895,0.00016,30.0634]
[1779817009931,32.43,75907.14,0.0,-0.50872,0.00016,30.06435]
[1779817014968,32.43,75908.17,0.0,-0.50856,0.00016,30.06503]
[1779817016015,32.43,75914.38,0.0,-0.50754,0.00016,30.06903]
[1779817019853,32.42,75918.75,0.0,-0.50683,0.00016,30.07173]
[1779817020007,32.42,75919.25,0.0,-0.50675,0.00016,30.07203]
[1779817021010,32.42,75925.56,0.0,-0.50572,0.00016,30.07574]
[1779817022542,32.42,75929.97,0.0,-0.505,0.00016,30.07822]
[1779817022560,32.42,75929.97,0.0,-0.505,0.00016,30.07822]
[1779817026045,32.42,75939.88,0.0,-0.50338,0.00016,30.08343]
[1779817026885,32.42,75939.88,0.0,-0.50338,0.00016,30.08343]
[1779817027060,32.42,75946.59,0.0,-0.50229,0.00016,30.08667]
[1779817027736,32.42,75946.59,0.0,-0.50229,0.00016,30.08667]
[1779817031080,32.42,75951.89,0.0,-0.50142,0.00016,30.08907]
[1779817036080,32.42,75953.02,0.0,-0.50124,0.00016,30.08957]
[1779817040218,32.42,75951.21,0.0,-0.50154,0.00016,30.08877]
[1779817040742,32.42,75951.21,0.0,-0.50154,0.00016,30.08877]
[1779817041064,32.42,75921.33,0.0,-0.50641,0.00016,30.07327]
[1779817041136,32.42,75921.33,0.0,-0.50641,0.00016,30.07327]
[1779817041391,32.42,75921.33,0.0,-0.50641,0.00016,30.07327]
[1779817041463,32.42,75921.33,0.0,-0.50641,0.00016,30.07327]
[1779817041746,32.42,75921.33,0.0,-0.50641,0.00016,30.07327]
[1779817041906,32.42,75908.61,0.0,-0.50849,0.00016,30.06531]
[1779817042962,32.42,75908.61,0.0,-0.50849,0.00016,30.06531]
[1779817043014,32.42,75909.46,0.0,-0.50835,0.00016,30.06587]
[1779817044164,32.42,75909.46,0.0,-0.50835,0.00016,30.06587]
[1779817044201,32.42,75909.46,0.0,-0.50835,0.00016,30.06587]
[1779817044441,32.42,75909.46,0.0,-0.50835,0.00016,30.06587]
[1779817044564,32.42,75909.46,0.0,-0.50835,0.00016,30.06587]
[1779817044753,32.42,75913.2,0.0,-0.50774,0.00016,30.06828]
[1779817050242,32.42,75911.73,0.0,-0.50798,0.00016,30.06734]
[1779817056111,32.42,75912.75,0.0,-0.50781,0.00016,30.06509]
[1779817056294,32.42,75915.71,0.0,-0.50733,0.00016,30.06695]
[1779817056303,32.42,75915.71,0.0,-0.50733,0.00016,30.06695]
[1779817056316,32.42,75919.24,0.0,-0.50676,0.00016,30.06912]
[1779817061317,32.41,75924.63,0.0,-0.50588,0.00016,30.0723]
[1779817066353,32.41,75930.49,0.0,-0.50492,0.00016,30.07559]
[1779817071387,32.41,75929.55,0.0,-0.50508,0.00016,30.07507]
[1779817076422,32.4,75931.75,0.0,-0.50472,0.00016,30.07628]
[1779817081530,32.4,75930.66,0.0,-0.5049,0.00016,30.07568]
[1779817083471,32.4,75919.6,0.0,-0.50671,0.00016,30.06932]
[1779817088506,32.39,75924.38,0.0,-0.50593,0.00016,30.07214]
[1779817093541,32.39,75925.17,0.0,-0.5058,0.00016,30.07259]
[1779817097569,32.39,75917.85,0.0,-0.507,0.00016,30.06825]
[1779817101913,32.39,75918.93,0.0,-0.50683,0.00016,30.0689]
[1779817101991,32.39,75925.29,0.0,-0.50579,0.00016,30.07266]
[1779817102567,32.39,75925.29,0.0,-0.50579,0.00016,30.07266]
[1779817102618,32.39,75925.29,0.0,-0.50579,0.00016,30.07266]
[1779817103171,32.39,75937.15,0.0,-0.50385,0.00016,30.07912]
[1779817104106,32.39,75935.41,0.0,-0.50413,0.00016,30.07822]
[1779817105522,32.39,75937.32,0.0,-0.50382,0.00016,30.07921]
[1779817110525,32.39,75942.46,0.0,-0.50298,0.00016,30.08179]
[1779817114296,32.39,75939.15,0.0,-0.50352,0.00016,30.07724]
[1779817115126,32.39,75940.36,0.0,-0.50333,0.00016,30.07785]
[1779817120139,32.39,75942.46,0.0,-0.50298,0.00016,30.07888]
[1779817125142,32.39,75939.17,0.0,-0.50352,0.00016,30.07725]
[1779817126234,32.39,75931.79,0.0,-0.50473,0.00016,30.07339]
[1779817131239,32.39,75927.35,0.0,-0.50545,0.00016,30.07093]
[1779817136269,32.39,75927.0,0.0,-0.50551,0.00016,30.07073]
[1779817141293,32.39,75928.89,0.0,-0.5052,0.00016,30.0718]
[1779817145524,32.39,75923.03,0.0,-0.50616,0.00016,30.06845]
[1779817145908,32.39,75923.03,0.0,-0.50616,0.00016,30.06845]
[1779817148492,32.39,75922.88,0.0,-0.50618,0.00016,30.06836]
[1779817149939,32.39,75909.45,0.0,-0.50838,0.00016,30.06002]
[1779817150444,32.39,75909.45,0.0,-0.50838,0.00016,30.06002]
[1779817150508,32.39,75909.45,0.0,-0.50838,0.00016,30.06002]
[1779817150597,32.39,75909.45,0.0,-0.50838,0.00016,30.06002]
[1779817150947,32.39,75907.53,0.0,-0.50869,0.00016,30.05875]
[1779817151953,32.39,75899.98,0.0,-0.50992,0.00016,30.0536]
[1779817153769,32.39,75898.19,0.0,-0.51022,0.00016,30.05233]
[1779817153968,32.38,75899.26,0.0,-0.51004,0.00016,30.05309]
[1779817158824,32.38,75900.87,0.0,-0.50978,0.00016,30.05421]
[1779817159152,32.38,75900.87,0.0,-0.50978,0.00016,30.05421]
[1779817159214,32.38,75900.87,0.0,-0.50978,0.00016,30.05421]
[1779817159232,32.38,75910.69,0.0,-0.50818,0.00016,30.06083]
[1779817159287,32.38,75910.69,0.0,-0.50818,0.00016,30.06083]
[1779817159329,32.38,75910.69,0.0,-0.50818,0.00016,30.06083]
[1779817159531,32.38,75910.69,0.0,-0.50818,0.00016,30.06083]
[1779817159565,32.38,75910.69,0.0,-0.50818,0.00016,30.06083]
[1779817159748,32.38,75910.69,0.0,-0.50818,0.00016,30.06083]
[1779817160012,32.38,75910.69,0.0,-0.50818,0.00016,30.06082]
[1779817161399,32.38,75914.67,0.0,-0.50753,0.00016,30.06337]
[1779817161429,32.38,75914.67,0.0,-0.50753,0.00016,30.06337]
[1779817161739,32.38,75914.67,0.0,-0.50753,0.00016,30.06337]
[1779817162023,32.38,75913.1,0.0,-0.50778,0.00016,30.06237]
[1779817162407,32.38,75913.1,0.0,-0.50778,0.00016,30.06237]
[1779817163036,32.38,75902.72,0.0,-0.50948,0.00016,30.0555]
[1779817168065,32.38,75899.09,0.0,-0.51007,0.00016,30.05296]
[1779817170194,32.38,75887.27,0.0,-0.51201,0.00016,30.04425]
[1779817171087,32.38,75887.27,0.0,-0.51201,0.00016,30.04135]
[1779817172093,32.38,75880.49,0.0,-0.51312,0.00016,30.03603]
[1779817176635,32.38,75878.53,0.0,-0.51344,0.00016,30.03445]
[1779817176670,32.38,75878.53,0.0,-0.51344,0.00016,30.03445]
[1779817179142,32.38,75871.64,0.0,-0.51457,0.00016,30.02874]
[1779817180566,32.38,75872.2,0.0,-0.51447,0.00016,30.02922]
[1779817180623,32.38,75872.2,0.0,-0.51447,0.00016,30.02922]
[1779817180654,32.38,75872.2,0.0,-0.51447,0.00016,30.02922]
[1779817180697,32.38,75872.2,0.0,-0.51447,0.00016,30.02922]
[1779817180761,32.38,75872.2,0.0,-0.51447,0.00016,30.02922]
[1779817180796,32.38,75872.2,0.0,-0.51447,0.00016,30.02922]
[1779817180978,32.38,75872.2,0.0,-0.51447,0.00016,30.02922]
[1779817181000,32.38,75872.2,0.0,-0.51447,0.00016,30.02922]
[1779817181186,32.38,75872.2,0.0,-0.51447,0.00016,30.02922]
[1779817181248,32.38,75874.35,0.0,-0.51412,0.00016,30.03102]
[1779817182425,32.38,75874.35,0.0,-0.51412,0.00016,30.03102]
[1779817182464,32.38,75874.35,0.0,-0.51412,0.00016,30.03102]
[1779817182903,32.38,75874.35,0.0,-0.51412,0.00016,30.03102]
[1779817182937,32.38,75874.35,0.0,-0.51412,0.00016,30.03102]
[1779817183173,32.38,75873.37,0.0,-0.51428,0.00016,30.0302]
[1779817183603,32.38,75873.37,0.0,-0.51428,0.00016,30.0302]
[1779817184182,32.38,75869.87,0.0,-0.51485,0.00016,30.02724]
[1779817189234,32.38,75869.01,0.0,-0.51499,0.00016,30.02651]
[1779817189831,32.38,75873.36,0.0,-0.51428,0.00016,30.0302]
[1779817192281,32.38,75884.91,0.0,-0.51239,0.00016,30.03953]
[1779817195257,32.38,75889.71,0.0,-0.51161,0.00016,30.0432]
[1779817198489,32.38,75884.22,0.0,-0.51251,0.00016,30.03898]
[1779817198525,32.38,75884.22,0.0,-0.51251,0.00016,30.03898]
[1779817198564,32.38,75884.22,0.0,-0.51251,0.00016,30.03898]
[1779817198627,32.38,75884.22,0.0,-0.51251,0.00016,30.03898]
[1779817198672,32.38,75884.22,0.0,-0.51251,0.00016,30.03898]
[1779817198849,32.38,75884.22,0.0,-0.51251,0.00016,30.03898]
[1779817198896,32.38,75884.22,0.0,-0.51251,0.00016,30.03898]
[1779817199050,32.38,75884.22,0.0,-0.51251,0.00016,30.03898]
[1779817199285,32.38,75890.93,0.0,-0.51141,0.00016,30.04412]
[1779817199911,32.38,75890.93,0.0,-0.51141,0.00016,30.04412]
[1779817199935,32.38,75890.93,0.0,-0.51141,0.00016,30.04412]
[1779817200296,32.38,75890.5,0.0,-0.51148,0.00016,30.0438]
[1779817202250,32.38,75890.14,0.0,-0.51154,0.00016,30.04352]
[1779817202306,32.38,75884.4,0.0,-0.51248,0.00016,30.03912]
[1779817204323,32.38,75888.71,0.0,-0.51177,0.00016,30.04244]
[1779817206976,32.38,75890.12,0.0,-0.51154,0.00016,30.04351]
[1779817207004,32.38,75890.12,0.0,-0.51154,0.00016,30.04351]
[1779817207202,32.38,75890.12,0.0,-0.51154,0.00016,30.04351]
[1779817207285,32.38,75890.12,0.0,-0.51154,0.00016,30.04351]
[1779817207285,32.38,75892.5,0.0,-0.51116,0.00016,30.04528]
[1779817207376,32.38,75892.5,0.0,-0.51116,0.00016,30.04528]
[1779817207389,32.38,75900.04,0.0,-0.50992,0.00016,30.05072]
[1779817209378,32.38,75898.09,0.0,-0.51024,0.00016,30.04934]
[1779817211574,32.38,75901.22,0.0,-0.50973,0.00016,30.05155]
[1779817211773,32.38,75900.12,0.0,-0.50991,0.00016,30.05078]
[1779817217170,32.37,75899.05,0.0,-0.51009,0.00016,30.05002]
[1779817221255,32.37,75894.79,0.0,-0.51078,0.00016,30.04696]
[1779817221294,32.37,75898.82,0.0,-0.51013,0.00016,30.04985]
[1779817221410,32.37,75898.82,0.0,-0.51013,0.00016,30.04985]
[1779817221447,32.37,75898.82,0.0,-0.51013,0.00016,30.04985]
[1779817221471,32.37,75898.82,0.0,-0.51013,0.00016,30.04985]
[1779817221511,32.37,75897.82,0.0,-0.51029,0.00016,30.04914]
[1779817224817,32.37,75897.65,0.0,-0.51032,0.00016,30.04902]
[1779817224875,32.37,75897.65,0.0,-0.51032,0.00016,30.04902]
[1779817225099,32.37,75897.65,0.0,-0.51032,0.00016,30.04902]
[1779817225109,32.37,75889.41,0.0,-0.51167,0.00016,30.04296]
[1779817230516,32.37,75882.46,0.0,-0.5128,0.00016,30.03758]
[1779817232531,32.37,75881.96,0.0,-0.51289,0.00016,30.03428]
[1779817238094,32.37,75884.63,0.0,-0.51245,0.00016,30.03638]
[1779817242909,32.37,75886.25,0.0,-0.51219,0.00016,30.03764]
[1779817244077,32.37,75881.9,0.0,-0.5129,0.00016,30.03423]
[1779817244160,32.37,75881.9,0.0,-0.5129,0.00016,30.03423]
[1779817244185,32.37,75881.9,0.0,-0.5129,0.00016,30.03423]
[1779817244248,32.37,75881.9,0.0,-0.5129,0.00016,30.03423]
[1779817244301,32.37,75881.9,0.0,-0.5129,0.00016,30.03423]
[1779817244356,32.37,75881.9,0.0,-0.5129,0.00016,30.03423]
[1779817244254,32.37,75845.85,0.0,-0.51879,0.00016,30.00233]
[1779817244507,32.37,75845.85,0.0,-0.51879,0.00016,30.00233]
[1779817244521,32.37,75845.85,0.0,-0.51879,0.00016,30.00233]
[1779817244586,32.37,75845.85,0.0,-0.51879,0.00016,30.00233]
[1779817244606,32.37,75845.85,0.0,-0.51879,0.00016,30.00233]
[1779817244622,32.37,75845.85,0.0,-0.51879,0.00016,30.00233]
[1779817244776,32.37,75845.85,0.0,-0.51879,0.00016,30.00233]
[1779817244948,32.37,75846.62,0.0,-0.51867,0.00016,30.00308]
[1779817245630,32.37,75845.95,0.0,-0.51877,0.00016,30.00243]
[1779817246822,32.37,75845.95,0.0,-0.51877,0.00016,30.00243]
[1779817246840,32.37,75845.95,0.0,-0.51877,0.00016,30.00243]
[1779817247025,32.37,75845.95,0.0,-0.51877,0.00016,30.00243]
[1779817247074,32.37,75845.95,0.0,-0.51877,0.00016,30.00243]
[1779817247134,32.37,75847.47,0.0,-0.51853,0.00016,30.00391]
[1779817252683,32.37,75845.76,0.0,-0.51881,0.00016,30.00225]
[1779817254874,32.37,75843.86,0.0,-0.51912,0.00016,30.00038]
[1779817255074,32.37,75843.86,0.0,-0.51912,0.00016,30.00038]
[1779817255167,32.37,75835.49,0.0,-0.52048,0.00016,29.99196]
[1779817257724,32.37,75821.78,0.0,-0.52273,0.00016,29.97738]
[1779817262257,32.37,75820.59,0.0,-0.52292,0.00016,29.97607]
[1779817262266,32.37,75813.67,0.0,-0.52406,0.00016,29.96832]
[1779817264533,32.37,75809.7,0.0,-0.52471,0.00016,29.96375]
[1779817264768,32.37,75809.88,0.0,-0.52468,0.00016,29.96396]
[1779817268992,32.36,75804.91,0.0,-0.52549,0.00016,29.95813]
[1779817270810,32.36,75794.54,0.0,-0.52719,0.00016,29.94559]
[1779817275846,32.36,75798.2,0.0,-0.52659,0.00016,29.95008]
[1779817277859,32.36,75804.16,0.0,-0.52562,0.00016,29.95725]
[1779817283351,32.36,75801.16,0.0,-0.52611,0.00016,29.95367]
[1779817285966,32.36,75805.0,0.0,-0.52548,0.00016,29.95825]
[1779817286066,32.36,75805.0,0.0,-0.52548,0.00016,29.95825]
[1779817286117,32.36,75798.0,0.0,-0.52662,0.00016,29.94985]
[1779817286779,32.36,75798.0,0.0,-0.52662,0.00016,29.94985]
[1779817289298,32.36,75800.67,0.0,-0.52618,0.00016,29.95309]
[1779817289374,32.36,75804.28,0.0,-0.52559,0.00016,29.9574]
[1779817295006,32.36,75808.57,0.0,-0.5249,0.00016,29.9595]
[1779817296011,32.36,75815.09,0.0,-0.52384,0.00016,29.96698]
[1779817297184,32.36,75815.09,0.0,-0.52384,0.00016,29.96698]
[1779817297248,32.36,75815.09,0.0,-0.52384,0.00016,29.96698]
[1779817297349,32.36,75813.88,0.0,-0.52403,0.00016,29.96561]
[1779817297506,32.36,75813.88,0.0,-0.52403,0.00016,29.96561]
[1779817297553,32.36,75813.88,0.0,-0.52403,0.00016,29.96561]
[1779817298160,32.36,75813.88,0.0,-0.52403,0.00016,29.96561]
[1779817298174,32.36,75832.7,0.0,-0.52096,0.00016,29.98612]
[1779817298539,32.36,75832.7,0.0,-0.52096,0.00016,29.98612]
[1779817299146,32.36,75832.7,0.0,-0.52096,0.00016,29.98612]
[1779817299248,32.36,75866.55,0.0,-0.51542,0.00016,30.01852]
[1779817299708,32.36,75866.55,0.0,-0.51542,0.00016,30.01852]
[1779817299810,32.36,75866.55,0.0,-0.51542,0.00016,30.01852]
[1779817299841,32.36,75866.55,0.0,-0.51542,0.00016,30.01852]
[1779817300299,32.36,75866.55,0.0,-0.51542,0.00016,30.01852]
[1779817300334,32.36,75862.8,0.0,-0.51603,0.00016,30.01521]
[1779817301025,32.36,75862.8,0.0,-0.51603,0.00016,30.01521]
[1779817301433,32.36,75862.8,0.0,-0.51603,0.00016,30.01521]
[1779817301651,32.36,75860.43,0.0,-0.51642,0.00016,30.01309]
[1779817302086,32.36,75860.43,0.0,-0.51642,0.00016,30.01309]
[1779817302098,32.36,75860.43,0.0,-0.51642,0.00016,30.01309]
[1779817302113,32.36,75860.43,0.0,-0.51642,0.00016,30.01309]
[1779817302134,32.36,75860.43,0.0,-0.51642,0.00016,30.01309]
[1779817302231,32.36,75860.43,0.0,-0.51642,0.00016,30.01309]
[1779817302314,32.36,75860.43,0.0,-0.51642,0.00016,30.01309]
[1779817302335,32.36,75860.43,0.0,-0.51642,0.00016,30.01309]
[1779817302435,32.36,75866.14,0.0,-0.51549,0.00016,30.01816]
[1779817303168,32.36,75866.14,0.0,-0.51549,0.00016,30.01816]
[1779817303209,32.36,75866.14,0.0,-0.51549,0.00016,30.01816]
[1779817303454,32.36,75865.89,0.0,-0.51553,0.00016,30.01794]
[1779817303479,32.36,75865.89,0.0,-0.51553,0.00016,30.01794]
[1779817304577,32.36,75868.08,0.0,-0.51517,0.00016,30.01985]
[1779817306586,32.36,75872.6,0.0,-0.51443,0.00016,30.0237]
[1779817307378,32.36,75872.6,0.0,-0.51443,0.00016,30.0237]
[1779817307455,32.36,75873.9,0.0,-0.51421,0.00016,30.02479]
[1779817307775,32.36,75873.9,0.0,-0.51421,0.00016,30.02479]
[1779817308793,32.36,75874.31,0.0,-0.51415,0.00016,30.02514]
[1779817308820,32.36,75874.31,0.0,-0.51415,0.00016,30.02514]
[1779817309116,32.36,75858.65,0.0,-0.51671,0.00016,30.01148]
[1779817310126,32.36,75850.32,0.0,-0.51807,0.00016,30.00372]
[1779817311503,32.37,75848.86,0.0,-0.51831,0.00016,30.00232]
[1779817313167,32.37,75849.92,0.0,-0.51813,0.00016,30.00334]
[1779817315497,32.37,75842.72,0.0,-0.51931,0.00016,29.99635]
[1779817318210,32.37,75840.17,0.0,-0.51972,0.00016,29.99381]
[1779817318235,32.37,75848.24,0.0,-0.5184,0.00016,30.00175]
[1779817322166,32.37,75846.12,0.0,-0.51875,0.00016,29.9997]
[1779817322569,32.37,75847.07,0.0,-0.51859,0.00016,30.00063]
[1779817323022,32.37,75847.07,0.0,-0.51859,0.00016,30.00063]
[1779817323373,32.37,75847.07,0.0,-0.51859,0.00016,30.00063]
[1779817323408,32.37,75847.07,0.0,-0.51859,0.00016,30.00063]
[1779817323430,32.38,75902.92,0.0,-0.50946,0.00016,30.04691]
[1779817323525,32.38,75902.92,0.0,-0.50946,0.00016,30.04691]
[1779817323610,32.38,75902.92,0.0,-0.50946,0.00016,30.04691]
[1779817323680,32.38,75902.92,0.0,-0.50946,0.00016,30.04691]
[1779817323869,32.38,75902.92,0.0,-0.50946,0.00016,30.04691]
[1779817324058,32.38,75902.92,0.0,-0.50946,0.00016,30.04691]
[1779817324405,32.38,75902.92,0.0,-0.50946,0.00016,30.04691]
[1779817324228,32.38,75902.92,0.0,-0.50946,0.00016,30.04691]
[1779817324657,32.38,75902.92,0.0,-0.50946,0.00016,30.04691]
[1779817325395,32.38,75897.93,0.0,-0.51027,0.00016,30.04342]
[1779817329371,32.37,75891.13,0.0,-0.51139,0.00016,30.03845]
[1779817330417,32.37,75879.63,0.0,-0.51327,0.00016,30.02952]
[1779817331337,32.37,75879.63,0.0,-0.51327,0.00016,30.02952]
[1779817331463,32.37,75882.13,0.0,-0.51286,0.00016,30.03151]
[1779817336463,32.37,75886.37,0.0,-0.51217,0.00016,30.03482]
[1779817341478,32.37,75884.27,0.0,-0.51251,0.00016,30.03319]
[1779817346493,32.37,75884.91,0.0,-0.51241,0.00016,30.03369]
[1779817350491,32.37,75878.2,0.0,-0.51351,0.00016,30.02835]
[1779817355493,32.37,75879.74,0.0,-0.51326,0.00016,30.02669]
[1779817360516,32.37,75885.37,0.0,-0.51233,0.00016,30.03114]
[1779817365542,32.37,75885.1,0.0,-0.51238,0.00016,30.03093]
[1779817370557,32.37,75885.29,0.0,-0.51235,0.00016,30.03108]
[1779817375560,32.37,75885.62,0.0,-0.51229,0.00016,30.03134]
[1779817378483,32.37,75892.96,0.0,-0.51109,0.00016,30.0369]
[1779817382518,32.37,75889.59,0.0,-0.51164,0.00016,30.03438]
[1779817383470,32.37,75889.59,0.0,-0.51164,0.00016,30.03438]
[1779817384570,32.37,75883.91,0.0,-0.51257,0.00016,30.03001]
[1779817386491,32.37,75873.48,0.0,-0.51428,0.00016,30.02155]
[1779817387454,32.37,75871.57,0.0,-0.51459,0.00016,30.01995]
[1779817388141,32.37,75871.57,0.0,-0.51459,0.00016,30.01995]
[1779817389235,32.37,75871.43,0.0,-0.51461,0.00016,30.01983]
[1779817389429,32.37,75907.08,0.0,-0.50878,0.00016,30.04682]
[1779817390102,32.37,75907.08,0.0,-0.50878,0.00016,30.04682]
[1779817390262,32.37,75907.08,0.0,-0.50878,0.00016,30.04682]
[1779817390344,32.37,75907.08,0.0,-0.50878,0.00016,30.04682]
[1779817390473,32.37,75907.08,0.0,-0.50878,0.00016,30.04682]
[1779817390517,32.37,75899.44,0.0,-0.51003,0.00016,30.04157]
[1779817391459,32.37,75899.44,0.0,-0.51003,0.00016,30.04157]
[1779817391470,32.37,75892.89,0.0,-0.5111,0.00016,30.03684]
[1779817393233,32.37,75892.89,0.0,-0.5111,0.00016,30.03684]
[1779817393505,32.37,75887.82,0.0,-0.51193,0.00016,30.03303]
[1779817397649,32.37,75886.48,0.0,-0.51215,0.00016,30.032]
[1779817398283,32.37,75901.46,0.0,-0.5097,0.00016,30.04299]
[1779817398595,32.37,75901.46,0.0,-0.5097,0.00016,30.04299]
[1779817399041,32.37,75901.46,0.0,-0.5097,0.00016,30.04299]
[1779817399143,32.37,75901.46,0.0,-0.5097,0.00016,30.04299]
[1779817399287,32.37,75901.46,0.0,-0.5097,0.00016,30.04299]
[1779817399426,32.37,75901.46,0.0,-0.5097,0.00016,30.04299]
[1779817399458,32.37,75920.11,0.0,-0.50665,0.00016,30.05508]
[1779817399726,32.37,75920.11,0.0,-0.50665,0.00016,30.05508]
[1779817399842,32.37,75920.11,0.0,-0.50665,0.00016,30.05508]
[1779817400330,32.37,75920.11,0.0,-0.50665,0.00016,30.05508]
[1779817400370,32.37,75920.11,0.0,-0.50665,0.00016,30.05508]
[1779817400502,32.37,75920.11,0.0,-0.50665,0.00016,30.05508]
[1779817400561,32.37,75920.11,0.0,-0.50665,0.00016,30.05508]
[1779817400566,32.37,75913.07,0.0,-0.5078,0.00016,30.05072]
[1779817400585,32.37,75913.07,0.0,-0.5078,0.00016,30.05072]
[1779817400707,32.37,75913.07,0.0,-0.5078,0.00016,30.05072]
[1779817400923,32.37,75913.07,0.0,-0.5078,0.00016,30.05072]
[1779817401126,32.37,75912.41,0.0,-0.50791,0.00016,30.0503]
[1779817401928,32.37,75912.41,0.0,-0.50791,0.00016,30.0503]
[1779817401986,32.37,75912.41,0.0,-0.50791,0.00016,30.0503]
[1779817402079,32.37,75912.41,0.0,-0.50791,0.00016,30.0503]
[1779817402106,32.37,75912.41,0.0,-0.50791,0.00016,30.0503]
[1779817402169,32.37,75912.41,0.0,-0.50791,0.00016,30.0503]
[1779817402180,32.37,75915.25,0.0,-0.50745,0.00016,30.0521]
[1779817402614,32.37,75915.25,0.0,-0.50745,0.00016,30.0521]
[1779817403378,32.37,75916.98,0.0,-0.50716,0.00016,30.05318]
[1779817407167,32.37,75914.81,0.0,-0.50752,0.00016,30.05182]
[1779817407287,32.37,75914.81,0.0,-0.50752,0.00016,30.05182]
[1779817407382,32.37,75914.81,0.0,-0.50752,0.00016,30.05182]
[1779817407483,32.37,75914.81,0.0,-0.50752,0.00016,30.05182]
[1779817407509,32.37,75912.0,0.0,-0.50798,0.00016,30.05003]
[1779817407707,32.37,75912.0,0.0,-0.50798,0.00016,30.05003]
[1779817407762,32.37,75912.0,0.0,-0.50798,0.00016,30.05003]
[1779817408973,32.37,75931.88,0.0,-0.50473,0.00016,30.06181]
[1779817409980,32.37,75938.61,0.0,-0.50363,0.00016,30.06534]
[1779817412273,32.37,75940.28,0.0,-0.50336,0.00016,30.06618]
[1779817412313,32.37,75937.15,0.0,-0.50387,0.00016,30.06169]
[1779817418040,32.37,75934.79,0.0,-0.50425,0.00016,30.06046]
[1779817421481,32.37,75933.27,0.0,-0.5045,0.00016,30.05965]
[1779817421528,32.37,75925.76,0.0,-0.50573,0.00016,30.05549]
[1779817423073,32.37,75917.74,0.0,-0.50704,0.00016,30.05074]
[1779817423932,32.37,75917.74,0.0,-0.50704,0.00016,30.05074]
[1779817424080,32.37,75916.29,0.0,-0.50728,0.00016,30.04984]
[1779817429056,32.37,75920.73,0.0,-0.50655,0.00016,30.05255]
[1779817429085,32.37,75920.73,0.0,-0.50655,0.00016,30.05255]
[1779817429120,32.37,75917.93,0.0,-0.50701,0.00016,30.05085]
[1779817434154,32.37,75916.44,0.0,-0.50725,0.00016,30.04994]
[1779817439379,32.37,75918.42,0.0,-0.50693,0.00016,30.05115]
[1779817439388,32.37,75903.06,0.0,-0.50944,0.00016,30.04119]
[1779817441203,32.37,75902.25,0.0,-0.50958,0.00016,30.04063]
[1779817442644,32.37,75899.0,0.0,-0.51011,0.00016,30.03835]
[1779817442813,32.37,75899.0,0.0,-0.51011,0.00016,30.03835]
[1779817442877,32.37,75899.0,0.0,-0.51011,0.00016,30.03835]
[1779817443321,32.37,75899.0,0.0,-0.51011,0.00016,30.03835]
[1779817443380,32.37,75899.0,0.0,-0.51011,0.00016,30.03835]
[1779817443387,32.37,75922.8,0.0,-0.50621,0.00016,30.05378]
[1779817444273,32.37,75922.8,0.0,-0.50621,0.00016,30.05378]
[1779817444524,32.37,75924.48,0.0,-0.50594,0.00016,30.05476]
[1779817444676,32.37,75924.48,0.0,-0.50594,0.00016,30.05476]
[1779817444771,32.37,75924.48,0.0,-0.50594,0.00016,30.05476]
[1779817444891,32.37,75924.48,0.0,-0.50594,0.00016,30.05476]
[1779817445232,32.37,75924.26,0.0,-0.50598,0.00016,30.05463]
[1779817446223,32.37,75924.26,0.0,-0.50598,0.00016,30.05463]
[1779817446807,32.37,75925.74,0.0,-0.50573,0.00016,30.05548]
[1779817447245,32.37,75925.74,0.0,-0.50573,0.00016,30.05548]
[1779817452281,32.38,75920.45,0.0,-0.50659,0.00016,30.05239]
[1779817453270,32.38,75920.45,0.0,-0.50659,0.00016,30.05239]
[1779817453286,32.38,75920.45,0.0,-0.50659,0.00016,30.05239]
[1779817457330,32.38,75921.45,0.0,-0.50643,0.00016,30.05298]
[1779817457605,32.38,75921.02,0.0,-0.5065,0.00016,30.05273]
[1779817462623,32.38,75922.57,0.0,-0.50624,0.00016,30.05365]
[1779817467634,32.39,75923.61,0.0,-0.50607,0.00016,30.05426]
[1779817472642,32.39,75922.75,0.0,-0.50621,0.00016,30.05086]
[1779817477662,32.4,75924.67,0.0,-0.5059,0.00016,30.05198]
[1779817482621,32.4,75933.22,0.0,-0.5045,0.00016,30.05674]
[1779817484057,32.4,75935.95,0.0,-0.50405,0.00016,30.05818]
[1779817484672,32.4,75935.95,0.0,-0.50405,0.00016,30.05818]
[1779817484575,32.4,75935.88,0.0,-0.50406,0.00016,30.05814]
[1779817484714,32.4,75935.88,0.0,-0.50406,0.00016,30.05814]
[1779817484855,32.4,75935.88,0.0,-0.50406,0.00016,30.05814]
[1779817484990,32.4,75935.88,0.0,-0.50406,0.00016,30.05814]
[1779817485647,32.4,75942.29,0.0,-0.50301,0.00016,30.06138]
[1779817489672,32.4,75936.38,0.0,-0.50398,0.00016,30.0584]
[1779817494678,32.4,75938.24,0.0,-0.50368,0.00016,30.05936]
[1779817498710,32.4,75940.27,0.0,-0.50334,0.00016,30.06038]
[1779817499619,32.4,75940.27,0.0,-0.50334,0.00016,30.06038]
[1779817501317,32.4,75940.77,0.0,-0.50326,0.00016,30.06063]
[1779817501360,32.4,75940.77,0.0,-0.50326,0.00016,30.06063]
[1779817501558,32.4,75940.77,0.0,-0.50326,0.00016,30.06063]
[1779817501630,32.4,75940.77,0.0,-0.50326,0.00016,30.06063]
[1779817501648,32.4,75940.98,0.0,-0.50323,0.00016,30.06073]
[1779817501735,32.4,75940.98,0.0,-0.50323,0.00016,30.06073]
[1779817501840,32.4,75940.98,0.0,-0.50323,0.00016,30.06073]
[1779817502474,32.4,75940.98,0.0,-0.50323,0.00016,30.06073]
[1779817502545,32.4,75940.98,0.0,-0.50323,0.00016,30.06073]
[1779817502652,32.4,75935.09,0.0,-0.50419,0.00016,30.05773]
[1779817503658,32.4,75912.63,0.0,-0.50786,0.00016,30.04466]
[1779817504668,32.4,75912.61,0.0,-0.50786,0.00016,30.04465]
[1779817505648,32.4,75912.61,0.0,-0.50786,0.00016,30.04465]
[1779817505673,32.4,75922.27,0.0,-0.50628,0.00016,30.05058]
[1779817510962,32.41,75920.14,0.0,-0.50663,0.00016,30.04932]
[1779817511958,32.41,75932.15,0.0,-0.50466,0.00016,30.05617]
[1779817514404,32.41,75932.96,0.0,-0.50453,0.00016,30.0566]
[1779817519899,32.42,75929.38,0.0,-0.50511,0.00016,30.05465]
[1779817524761,32.42,75928.67,0.0,-0.50523,0.00016,30.05426]
[1779817524908,32.42,75928.67,0.0,-0.50523,0.00016,30.05426]
[1779817525073,32.42,75928.67,0.0,-0.50523,0.00016,30.05426]
[1779817525081,32.42,75928.67,0.0,-0.50523,0.00016,30.05426]
[1779817525176,32.42,75929.21,0.0,-0.50514,0.00016,30.05456]
[1779817526839,32.42,75940.19,0.0,-0.50335,0.00016,30.06035]
[1779817527838,32.42,75940.62,0.0,-0.50328,0.00016,30.06056]
[1779817532414,32.42,75925.61,0.0,-0.50573,0.00016,30.04963]
[1779817533760,32.42,75925.61,0.0,-0.50573,0.00016,30.04963]
[1779817533879,32.42,75924.83,0.0,-0.50586,0.00016,30.04918]
[1779817538916,32.43,75927.11,0.0,-0.50548,0.00016,30.05048]
[1779817540691,32.43,75927.11,0.0,-0.50548,0.00016,30.05048]
[1779817540930,32.43,75926.77,0.0,-0.50554,0.00016,30.05029]
[1779817545963,32.43,75922.71,0.0,-0.5062,0.00016,30.04795]
[1779817550999,32.44,75923.68,0.0,-0.50604,0.00016,30.04852]
[1779817557045,32.44,75923.3,0.0,-0.50609,0.00016,30.04831]
[1779817562762,32.44,75923.36,0.0,-0.50608,0.00016,30.04834]
[1779817565107,32.45,75916.47,0.0,-0.5072,0.00016,30.04421]
[1779817569320,32.45,75919.89,0.0,-0.50664,0.00016,30.0463]
[1779817569658,32.45,75919.89,0.0,-0.50664,0.00016,30.0463]
[1779817569693,32.45,75919.89,0.0,-0.50664,0.00016,30.0463]
[1779817569707,32.46,75945.6,0.0,-0.50244,0.00016,30.06008]
[1779817569804,32.46,75945.6,0.0,-0.50244,0.00016,30.06008]
[1779817569844,32.46,75945.6,0.0,-0.50244,0.00016,30.06008]
[1779817570067,32.46,75945.6,0.0,-0.50244,0.00016,30.06008]
[1779817570085,32.46,75945.6,0.0,-0.50244,0.00016,30.06008]
[1779817570282,32.46,75945.6,0.0,-0.50244,0.00016,30.06008]
[1779817570382,32.48,75946.04,0.0,-0.50237,0.00016,30.06028]
[1779817571055,32.48,75946.04,0.0,-0.50237,0.00016,30.06028]
[1779817571066,32.48,75946.04,0.0,-0.50237,0.00016,30.06028]
[1779817571104,32.48,75946.04,0.0,-0.50237,0.00016,30.06028]
[1779817571417,32.48,75946.04,0.0,-0.50237,0.00016,30.06028]
[1779817571647,32.48,75946.04,0.0,-0.50237,0.00016,30.06028]
[1779817571688,32.48,75946.04,0.0,-0.50237,0.00016,30.06028]
[1779817571746,32.48,75947.1,0.0,-0.50219,0.00016,30.06078]
[1779817577372,32.48,75944.03,0.0,-0.50269,0.00016,30.05933]
[1779817578980,32.48,75943.04,0.0,-0.50285,0.00016,30.05886]
[1779817578993,32.48,75943.04,0.0,-0.50285,0.00016,30.05886]
[1779817582884,32.48,75943.06,0.0,-0.50285,0.00016,30.05887]
[1779817583731,32.48,75943.06,0.0,-0.50285,0.00016,30.05887]
[1779817583721,32.48,75951.74,0.0,-0.50143,0.00016,30.06288]
[1779817584714,32.48,75947.51,0.0,-0.50212,0.00016,30.06097]
[1779817588260,32.51,75948.83,0.0,-0.5019,0.00016,30.06158]
[1779817589789,32.52,75956.91,0.0,-0.50058,0.00016,30.06509]
[1779817590089,32.52,75956.91,0.0,-0.50058,0.00016,30.06509]
[1779817590093,32.52,75956.91,0.0,-0.50058,0.00016,30.06509]
[1779817590150,32.52,75956.91,0.0,-0.50058,0.00016,30.06509]
[1779817590173,32.52,75956.91,0.0,-0.50058,0.00016,30.06509]
[1779817590213,32.52,75956.91,0.0,-0.50058,0.00016,30.06509]
[1779817590373,32.52,75956.91,0.0,-0.50058,0.00016,30.06509]
[1779817590400,32.52,75956.91,0.0,-0.50058,0.00016,30.06509]
[1779817590580,32.52,75956.91,0.0,-0.50058,0.00016,30.06509]
[1779817590592,32.53,75957.76,0.0,-0.50044,0.00016,30.06543]
[1779817591208,32.53,75957.76,0.0,-0.50044,0.00016,30.06543]
[1779817591253,32.53,75957.76,0.0,-0.50044,0.00016,30.06543]
[1779817591396,32.53,75957.76,0.0,-0.50044,0.00016,30.06543]
[1779817591414,32.53,75961.08,0.0,-0.4999,0.00016,30.06386]
[1779817594094,32.53,75961.96,0.0,-0.49975,0.00016,30.0642]
[1779817594135,32.53,75961.96,0.0,-0.49975,0.00016,30.0642]
[1779817594310,32.53,75961.27,0.0,-0.49986,0.00016,30.06393]
[1779817597524,32.53,75962.53,0.0,-0.49966,0.00016,30.06442]
[1779817597595,32.53,75962.53,0.0,-0.49966,0.00016,30.06442]
[1779817597696,32.53,75962.72,0.0,-0.49963,0.00016,30.0645]
[1779817600127,32.54,75958.01,0.0,-0.50039,0.00016,30.06263]
[1779817600184,32.54,75958.01,0.0,-0.50039,0.00016,30.06263]
[1779817600352,32.54,75958.68,0.0,-0.50028,0.00016,30.0629]
[1779817601358,32.54,75952.65,0.0,-0.50126,0.00016,30.06037]
[1779817603146,32.54,75950.03,0.0,-0.50169,0.00016,30.05922]
[1779817603169,32.54,75950.03,0.0,-0.50169,0.00016,30.05922]
[1779817603419,32.54,75948.48,0.0,-0.50194,0.00016,30.05852]
[1779817604024,32.54,75948.48,0.0,-0.50194,0.00016,30.05852]
[1779817608890,32.55,75948.82,0.0,-0.50188,0.00016,30.05867]
[1779817608913,32.55,75948.82,0.0,-0.50188,0.00016,30.05867]
[1779817608931,32.55,75948.82,0.0,-0.50188,0.00016,30.05867]
[1779817609414,32.55,75949.4,0.0,-0.50179,0.00016,30.05894]
[1779817614449,32.55,75946.43,0.0,-0.50227,0.00016,30.05758]
[1779817619484,32.56,75944.41,0.0,-0.5026,0.00016,30.05663]
[1779817623247,32.56,75943.84,0.0,-0.50269,0.00016,30.05636]
[1779817623280,32.56,75943.84,0.0,-0.50269,0.00016,30.05636]
[1779817623314,32.56,75943.84,0.0,-0.50269,0.00016,30.05636]
[1779817623555,32.56,75932.83,0.0,-0.50448,0.00016,30.05079]
[1779817629554,32.56,75927.45,0.0,-0.50535,0.00016,30.04785]
[1779817633730,32.56,75925.65,0.0,-0.50564,0.00016,30.04683]
[1779817633777,32.56,75925.65,0.0,-0.50564,0.00016,30.04683]
[1779817633782,32.56,75923.29,0.0,-0.50603,0.00016,30.04547]
[1779817634128,32.56,75923.29,0.0,-0.50603,0.00016,30.04547]
[1779817634181,32.56,75923.29,0.0,-0.50603,0.00016,30.04547]
[1779817634588,32.56,75923.29,0.0,-0.50603,0.00016,30.04547]
[1779817635596,32.56,75913.49,0.0,-0.50762,0.00016,30.03954]
[1779817639928,32.57,75915.24,0.0,-0.50733,0.00016,30.04064]
[1779817639942,32.57,75915.24,0.0,-0.50733,0.00016,30.04064]
[1779817640141,32.57,75915.24,0.0,-0.50733,0.00016,30.04064]
[1779817640796,32.57,75915.24,0.0,-0.50733,0.00016,30.04064]
[1779817640829,32.57,75915.24,0.0,-0.50733,0.00016,30.04064]
[1779817640632,32.57,75911.26,0.0,-0.50798,0.00016,30.03813]
[1779817641201,32.57,75911.26,0.0,-0.50798,0.00016,30.03813]
[1779817641222,32.57,75911.26,0.0,-0.50798,0.00016,30.03813]
[1779817641639,32.57,75910.61,0.0,-0.50809,0.00016,30.03772]
[1779817642645,32.57,75904.21,0.0,-0.50913,0.00016,30.03349]
[1779817647680,32.57,75901.08,0.0,-0.50963,0.00016,30.03136]
[1779817651965,32.58,75901.65,0.0,-0.50954,0.00016,30.02885]
[1779817652167,32.58,75901.65,0.0,-0.50954,0.00016,30.02885]
[1779817652778,32.58,75901.65,0.0,-0.50954,0.00016,30.02885]
[1779817652834,32.58,75901.65,0.0,-0.50954,0.00016,30.02885]
[1779817652715,32.58,75901.72,0.0,-0.50953,0.00016,30.0289]
[1779817653062,32.58,75901.72,0.0,-0.50953,0.00016,30.0289]
[1779817653188,32.58,75901.72,0.0,-0.50953,0.00016,30.0289]
[1779817653245,32.58,75901.72,0.0,-0.50953,0.00016,30.0289]
[1779817653721,32.58,75935.98,0.0,-0.50396,0.00016,30.04954]
[1779817654688,32.58,75935.98,0.0,-0.50396,0.00016,30.04954]
[1779817654785,32.58,75934.36,0.0,-0.50422,0.00016,30.0487]
[1779817656963,32.58,75934.36,0.0,-0.50422,0.00016,30.0487]
[1779817656990,32.58,75934.36,0.0,-0.50422,0.00016,30.0487]
[1779817657659,32.58,75934.36,0.0,-0.50422,0.00016,30.0487]
[1779817657705,32.58,75934.36,0.0,-0.50422,0.00016,30.0487]
[1779817657761,32.58,75918.05,0.0,-0.50687,0.00016,30.03947]
[1779817659763,32.58,75918.24,0.0,-0.50684,0.00016,30.03959]
[1779817661947,32.58,75920.96,0.0,-0.5064,0.00016,30.04122]
[1779817661983,32.58,75920.96,0.0,-0.5064,0.00016,30.04122]
[1779817662023,32.58,75920.96,0.0,-0.5064,0.00016,30.04122]
[1779817662785,32.58,75921.87,0.0,-0.50625,0.00016,30.04175]
[1779817667820,32.59,75925.47,0.0,-0.50566,0.00016,30.04384]
[1779817672856,32.59,75927.1,0.0,-0.50539,0.00016,30.04476]
[1779817677892,32.59,75927.85,0.0,-0.50527,0.00016,30.04518]
[1779817683843,32.59,75927.72,0.0,-0.50529,0.00016,30.04511]
[1779817683922,32.6,75926.34,0.0,-0.50551,0.00016,30.04434]
[1779817683994,32.6,75926.34,0.0,-0.50551,0.00016,30.04434]
[1779817684020,32.6,75926.34,0.0,-0.50551,0.00016,30.04434]
[1779817684160,32.6,75926.34,0.0,-0.50551,0.00016,30.04434]
[1779817684248,32.6,75926.34,0.0,-0.50551,0.00016,30.04434]
[1779817684304,32.6,75926.34,0.0,-0.50551,0.00016,30.04434]
[1779817684459,32.6,75926.34,0.0,-0.50551,0.00016,30.04434]
[1779817684555,32.6,75933.53,0.0,-0.50435,0.00016,30.04827]
[1779817686956,32.6,75936.9,0.0,-0.5038,0.00016,30.05002]
[1779817687966,32.6,75936.9,0.0,-0.5038,0.00016,30.05002]
[1779817688005,32.6,75936.9,0.0,-0.5038,0.00016,30.05002]
[1779817688259,32.6,75936.9,0.0,-0.5038,0.00016,30.05002]
[1779817688304,32.6,75936.9,0.0,-0.5038,0.00016,30.05002]
[1779817688423,32.6,75936.9,0.0,-0.5038,0.00016,30.05002]
[1779817696091,32.6,75939.38,0.0,-0.50339,0.00016,30.05128]
[1779817696121,32.6,75939.38,0.0,-0.50339,0.00016,30.05128]
[1779817696251,32.6,75938.88,0.0,-0.50347,0.00016,30.05103]
[1779817701739,32.6,75937.9,0.0,-0.50363,0.00016,30.05054]
[1779817707097,32.61,75939.52,0.0,-0.50337,0.00016,30.05135]
[1779817710716,32.61,75941.25,0.0,-0.50309,0.00016,30.05221]
[1779817710718,32.61,75941.25,0.0,-0.50309,0.00016,30.05221]
[1779817710744,32.61,75941.25,0.0,-0.50309,0.00016,30.05221]
[1779817710903,32.61,75941.25,0.0,-0.50309,0.00016,30.05221]
[1779817710914,32.61,75941.25,0.0,-0.50309,0.00016,30.05221]
[1779817710845,32.61,75941.28,0.0,-0.50308,0.00016,30.05222]
[1779817711199,32.61,75941.28,0.0,-0.50308,0.00016,30.05222]
[1779817711282,32.61,75941.28,0.0,-0.50308,0.00016,30.05222]
[1779817711310,32.61,75941.28,0.0,-0.50308,0.00016,30.05222]
[1779817711376,32.61,75941.28,0.0,-0.50308,0.00016,30.05222]
[1779817711410,32.61,75941.28,0.0,-0.50308,0.00016,30.05222]
[1779817711466,32.61,75941.28,0.0,-0.50308,0.00016,30.05222]
[1779817711591,32.61,75941.28,0.0,-0.50308,0.00016,30.05222]
[1779817711627,32.61,75954.33,0.0,-0.50096,0.00016,30.05529]
[1779817713140,32.61,75961.59,0.0,-0.49978,0.00016,30.05825]
[1779817717780,32.61,75962.59,0.0,-0.49962,0.00016,30.05863]
[1779817717805,32.61,75962.59,0.0,-0.49962,0.00016,30.05863]
[1779817717873,32.61,75967.2,0.0,-0.49887,0.00016,30.06035]
[1779817724218,32.61,75968.35,0.0,-0.49868,0.00016,30.06076]
[1779817725235,32.61,75976.58,0.0,-0.49735,0.00016,30.06352]
[1779817726697,32.61,75976.58,0.0,-0.49735,0.00016,30.06352]
[1779817726733,32.61,75976.58,0.0,-0.49735,0.00016,30.06352]
[1779817726776,32.61,75976.58,0.0,-0.49735,0.00016,30.06352]
[1779817726793,32.61,75976.13,0.0,-0.49742,0.00016,30.06338]
[1779817732758,32.62,75978.91,0.0,-0.49697,0.00016,30.06424]
[1779817732793,32.62,75978.91,0.0,-0.49697,0.00016,30.06424]
[1779817732924,32.62,75975.45,0.0,-0.49753,0.00016,30.06316]
[1779817735069,32.62,75970.92,0.0,-0.49826,0.00016,30.06166]
[1779817735079,32.62,75970.92,0.0,-0.49826,0.00016,30.06166]
[1779817735124,32.62,75970.92,0.0,-0.49826,0.00016,30.06166]
[1779817735159,32.62,75970.92,0.0,-0.49826,0.00016,30.06166]
[1779817735294,32.62,75971.26,0.0,-0.49821,0.00016,30.06177]
[1779817736541,32.62,75971.26,0.0,-0.49821,0.00016,30.06177]
[1779817736587,32.62,75971.84,0.0,-0.49811,0.00016,30.06197]
[1779817742282,32.62,75974.53,0.0,-0.49768,0.00016,30.06286]
[1779817742360,32.62,75981.45,0.0,-0.49655,0.00016,30.06499]
[1779817747378,32.62,75979.43,0.0,-0.49688,0.00016,30.06439]
[1779817752413,32.62,75983.44,0.0,-0.49623,0.00016,30.06556]
[1779817754565,32.62,75983.86,0.0,-0.49616,0.00016,30.06567]
[1779817754729,32.62,75983.86,0.0,-0.49616,0.00016,30.06567]
[1779817755246,32.63,75989.29,0.0,-0.49528,0.00016,30.06711]
[1779817755923,32.63,75989.29,0.0,-0.49528,0.00016,30.06711]
[1779817755887,32.63,75995.97,0.0,-0.4942,0.00016,30.06868]
[1779817756420,32.63,75995.97,0.0,-0.4942,0.00016,30.06868]
[1779817756623,32.63,75995.97,0.0,-0.4942,0.00016,30.06868]
[1779817757538,32.63,75997.19,0.0,-0.494,0.00016,30.06894]
[1779817757571,32.63,75997.19,0.0,-0.494,0.00016,30.06894]
[1779817757609,32.63,75997.19,0.0,-0.494,0.00016,30.06894]
[1779817757660,32.63,75997.32,0.0,-0.49398,0.00016,30.06897]
[1779817759532,32.63,75997.32,0.0,-0.49398,0.00016,30.06896]
[1779817759619,32.63,75998.81,0.0,-0.49374,0.00016,30.06927]
[1779817763458,32.63,76001.49,0.0,-0.4933,0.00016,30.0698]
[1779817763584,32.63,76001.49,0.0,-0.4933,0.00016,30.0698]
[1779817763825,32.63,76001.49,0.0,-0.4933,0.00016,30.0698]
[1779817763853,32.63,76021.23,0.0,-0.4901,0.00016,30.07259]
[1779817764503,32.63,76020.92,0.0,-0.49015,0.00016,30.07256]
[1779817765681,32.63,76020.92,0.0,-0.49015,0.00016,30.07256]
[1779817765762,32.63,76024.58,0.0,-0.48956,0.00016,30.07287]
[1779817767464,32.63,76024.58,0.0,-0.48956,0.00016,30.07287]
[1779817767483,32.63,76024.58,0.0,-0.48956,0.00016,30.07287]
[1779817767710,32.63,76024.58,0.0,-0.48956,0.00016,30.07287]
[1779817767715,32.63,76024.58,0.0,-0.48956,0.00016,30.07287]
[1779817767771,32.63,76029.45,0.0,-0.48877,0.00016,30.07318]
[1779817769458,32.63,76029.45,0.0,-0.48877,0.00016,30.07318]
[1779817769494,32.63,76029.45,0.0,-0.48877,0.00016,30.07318]
[1779817769679,32.63,76029.45,0.0,-0.48877,0.00016,30.07318]
[1779817769686,32.63,76029.45,0.0,-0.48877,0.00016,30.07318]
[1779817769750,32.63,76030.32,0.0,-0.48863,0.00016,30.07323]
[1779817770942,32.63,76030.32,0.0,-0.48863,0.00016,30.07323]
[1779817771106,32.63,76034.05,0.0,-0.48802,0.00016,30.07337]
[1779817771239,32.63,76034.05,0.0,-0.48802,0.00016,30.07337]
[1779817771646,32.63,76034.05,0.0,-0.48802,0.00016,30.07337]
[1779817771706,32.63,76034.05,0.0,-0.48802,0.00016,30.07337]
[1779817771872,32.63,76057.96,0.0,-0.48415,0.00016,30.06973]
[1779817772052,32.63,76057.96,0.0,-0.48415,0.00016,30.06973]
[1779817772343,32.63,76057.96,0.0,-0.48415,0.00016,30.06973]
[1779817772573,32.64,76057.96,0.0,-0.48415,0.00016,30.06973]
[1779817773806,32.64,76057.96,0.0,-0.48415,0.00016,30.06973]
[1779817773830,32.64,76065.88,0.0,-0.48287,0.00016,30.06886]
[1779817774776,32.64,76065.88,0.0,-0.48287,0.00016,30.06886]
[1779817774810,32.64,76065.88,0.0,-0.48287,0.00016,30.06886]
[1779817774853,32.64,76063.72,0.0,-0.48322,0.00016,30.06913]
[1779817776381,32.64,76059.29,0.0,-0.48394,0.00016,30.0696]
[1779817776422,32.64,76059.29,0.0,-0.48394,0.00016,30.0696]
[1779817776933,32.64,76060.04,0.0,-0.48382,0.00016,30.06953]
[1779817777885,32.64,76060.04,0.0,-0.48382,0.00016,30.06953]
[1779817777953,32.64,76052.93,0.0,-0.48497,0.00016,30.07012]
[1779817779623,32.64,76059.91,0.0,-0.48384,0.00016,30.06954]
[1779817781561,32.64,76062.9,0.0,-0.48335,0.00016,30.06922]
[1779817781643,32.64,76062.9,0.0,-0.48335,0.00016,30.06922]
[1779817781957,32.64,76062.9,0.0,-0.48335,0.00016,30.06922]
[1779817782026,32.64,76046.53,0.0,-0.486,0.00016,30.07043]
[1779817782939,32.64,76041.08,0.0,-0.48689,0.00016,30.07054]
[1779817783987,32.64,76041.08,0.0,-0.48689,0.00016,30.07054]
[1779817783992,32.64,76040.42,0.0,-0.48699,0.00016,30.07054]
[1779817784771,32.64,76040.42,0.0,-0.48699,0.00016,30.07054]
[1779817784820,32.64,76040.42,0.0,-0.48699,0.00016,30.07054]
[1779817786025,32.64,76038.34,0.0,-0.48733,0.00016,30.07054]
[1779817786033,32.64,76038.34,0.0,-0.48733,0.00016,30.07054]
[1779817786711,32.64,76037.68,0.0,-0.48744,0.00016,30.07053]
[1779817787406,32.64,76037.68,0.0,-0.48744,0.00016,30.07053]
[1779817787426,32.64,76037.68,0.0,-0.48744,0.00016,30.07053]
[1779817788044,32.64,76038.13,0.0,-0.48736,0.00016,30.07053]
[1779817789027,32.64,76041.58,0.0,-0.4868,0.00016,30.07053]
[1779817790073,32.64,76041.44,0.0,-0.48683,0.00016,30.07054]
[1779817790088,32.64,76041.44,0.0,-0.48683,0.00016,30.07054]
[1779817790120,32.64,76041.44,0.0,-0.48683,0.00016,30.07054]
[1779817790733,32.64,76041.44,0.0,-0.48683,0.00016,30.07054]
[1779817795767,32.64,76042.17,0.0,-0.48671,0.00016,30.07053]
[1779817800802,32.64,76041.26,0.0,-0.48686,0.00016,30.07054]
[1779817805941,32.64,76042.38,0.0,-0.48668,0.00016,30.07053]
[1779817808679,32.64,76034.09,0.0,-0.48802,0.00016,30.07046]
[1779817808764,32.64,76034.09,0.0,-0.48802,0.00016,30.07046]
[1779817808917,32.64,76034.09,0.0,-0.48802,0.00016,30.07046]
[1779817809052,32.64,76023.09,0.0,-0.4898,0.00016,30.06985]
[1779817809211,32.64,76023.09,0.0,-0.4898,0.00016,30.06985]
[1779817809231,32.64,76023.09,0.0,-0.4898,0.00016,30.06985]
[1779817809388,32.64,76023.09,0.0,-0.4898,0.00016,30.06985]
[1779817809486,32.64,76023.09,0.0,-0.4898,0.00016,30.06985]
[1779817809687,32.64,76023.09,0.0,-0.4898,0.00016,30.06985]
[1779817809866,32.64,76023.09,0.0,-0.4898,0.00016,30.06985]
[1779817810876,32.64,76009.04,0.0,-0.49208,0.00016,30.06819]
[1779817812465,32.64,76006.1,0.0,-0.49255,0.00016,30.06772]
[1779817812507,32.64,76006.1,0.0,-0.49255,0.00016,30.06772]
[1779817812888,32.64,76006.89,0.0,-0.49243,0.00016,30.06785]
[1779817813672,32.64,76006.89,0.0,-0.49243,0.00016,30.06785]
[1779817813696,32.64,76006.89,0.0,-0.49243,0.00016,30.06785]
[1779817813791,32.64,76006.89,0.0,-0.49243,0.00016,30.06785]
[1779817813814,32.64,76006.89,0.0,-0.49243,0.00016,30.06785]
[1779817815909,32.64,75998.67,0.0,-0.49376,0.00016,30.06633]
[1779817816469,32.64,75998.67,0.0,-0.49376,0.00016,30.06633]
[1779817816514,32.64,75998.67,0.0,-0.49376,0.00016,30.06633]
[1779817816550,32.64,75998.67,0.0,-0.49376,0.00016,30.06633]
[1779817816922,32.64,75997.71,0.0,-0.49391,0.00016,30.06614]
[1779817821955,32.64,75996.66,0.0,-0.49408,0.00016,30.06591]
[1779817826992,32.65,75994.94,0.0,-0.49436,0.00016,30.06554]
[1779817832028,32.65,75989.29,0.0,-0.49528,0.00016,30.06129]
[1779817834930,32.65,75984.54,0.0,-0.49605,0.00016,30.06004]
[1779817835004,32.65,75984.54,0.0,-0.49605,0.00016,30.06004]
[1779817835079,32.65,75976.5,0.0,-0.49735,0.00016,30.05767]
[1779817835311,32.65,75976.5,0.0,-0.49735,0.00016,30.05767]
[1779817835377,32.65,75976.5,0.0,-0.49735,0.00016,30.05767]
[1779817836059,32.65,75976.5,0.0,-0.49735,0.00016,30.05767]
[1779817838075,32.65,75971.76,0.0,-0.49812,0.00016,30.05613]
[1779817843110,32.65,75972.15,0.0,-0.49806,0.00016,30.05626]
[1779817846413,32.66,75971.87,0.0,-0.4981,0.00016,30.05616]
[1779817846475,32.66,75971.87,0.0,-0.4981,0.00016,30.05616]
[1779817846948,32.66,75971.87,0.0,-0.4981,0.00016,30.05616]
[1779817847032,32.65,75969.34,0.0,-0.49851,0.00016,30.05529]
[1779817849158,32.66,75963.3,0.0,-0.49949,0.00016,30.05309]
[1779817854193,32.66,75957.69,0.0,-0.5004,0.00016,30.05088]
[1779817859083,32.66,75956.47,0.0,-0.5006,0.00016,30.05038]
[1779817859088,32.66,75956.47,0.0,-0.5006,0.00016,30.05038]
[1779817859652,32.66,75956.52,0.0,-0.50059,0.00016,30.0504]
[1779817859750,32.66,75956.21,0.0,-0.50064,0.00016,30.05027]
[1779817865268,32.66,75959.05,0.0,-0.50018,0.00016,30.05143]
[1779817868289,32.66,75972.14,0.0,-0.49806,0.00016,30.05625]
[1779817869242,32.66,75972.14,0.0,-0.49806,0.00016,30.05625]
[1779817869248,32.66,75972.14,0.0,-0.49806,0.00016,30.05625]
[1779817869498,32.66,75973.16,0.0,-0.49789,0.00016,30.05659]
[1779817871637,32.66,75981.5,0.0,-0.49654,0.00016,30.05918]
[1779817874332,32.66,75984.63,0.0,-0.49603,0.00016,30.06006]
[1779817879369,32.66,75986.23,0.0,-0.49577,0.00016,30.0605]
[1779817883034,32.66,75979.81,0.0,-0.49681,0.00016,30.05869]
[1779817888434,32.67,75980.25,0.0,-0.49674,0.00016,30.05882]
[1779817892924,32.67,75983.27,0.0,-0.49625,0.00016,30.05678]
[1779817893009,32.67,75983.27,0.0,-0.49625,0.00016,30.05678]
[1779817893666,32.67,75980.3,0.0,-0.49673,0.00016,30.05592]
[1779817893673,32.67,75980.3,0.0,-0.49673,0.00016,30.05592]
[1779817893744,32.67,75960.27,0.0,-0.49998,0.00016,30.04901]
[1779817895000,32.67,75959.34,0.0,-0.50013,0.00016,30.04864]
[1779817899514,32.68,75966.14,0.0,-0.49902,0.00016,30.05124]
[1779817903545,32.68,75976.07,0.0,-0.49741,0.00016,30.05463]
[1779817908577,32.68,75976.97,0.0,-0.49727,0.00016,30.05491]
[1779817913613,32.68,75982.66,0.0,-0.49635,0.00016,30.0566]
[1779817917641,32.68,75988.93,0.0,-0.49533,0.00016,30.05829]
[1779817922677,32.68,75988.29,0.0,-0.49543,0.00016,30.05812]
[1779817927710,32.69,75985.58,0.0,-0.49587,0.00016,30.05741]
[1779817932746,32.69,75986.57,0.0,-0.49571,0.00016,30.05767]
[1779817935768,32.69,75979.4,0.0,-0.49687,0.00016,30.05565]
[1779817940803,32.69,75974.93,0.0,-0.49759,0.00016,30.05426]
[1779817944830,32.69,75968.14,0.0,-0.49869,0.00016,30.05196]
[1779817947851,32.7,75977.68,0.0,-0.49715,0.00016,30.05513]
[1779817952888,32.7,75977.38,0.0,-0.4972,0.00016,30.05213]
[1779817957922,32.7,75981.48,0.0,-0.49653,0.00016,30.05336]
[1779817960942,32.7,75975.06,0.0,-0.49757,0.00016,30.05139]
[1779817965978,32.7,75972.46,0.0,-0.49799,0.00016,30.05054]
[1779817968068,32.71,75972.4,0.0,-0.498,0.00016,30.05052]
[1779817968088,32.71,75972.4,0.0,-0.498,0.00016,30.05052]
[1779817968728,32.71,75970.63,0.0,-0.49829,0.00016,30.04992]
[1779817968998,32.71,75970.63,0.0,-0.49829,0.00016,30.04992]
[1779817971015,32.71,75964.47,0.0,-0.49928,0.00016,30.04771]
[1779817974035,32.71,75957.0,0.0,-0.50049,0.00016,30.04478]
[1779817978064,32.72,75950.24,0.0,-0.50158,0.00016,30.0419]
[1779817983069,32.72,75949.44,0.0,-0.50171,0.00016,30.04154]
[1779817983171,32.72,75960.03,0.0,-0.5,0.00016,30.04601]
[1779817987235,32.72,75969.81,0.0,-0.49841,0.00016,30.04964]
[1779817989141,32.73,75976.61,0.0,-0.49731,0.00016,30.05188]
[1779817994176,32.73,75974.62,0.0,-0.49763,0.00016,30.05125]
[1779817995183,32.73,75968.06,0.0,-0.4987,0.00016,30.04902]
[1779818000218,32.73,75964.13,0.0,-0.49933,0.00016,30.04759]
[1779818005253,32.74,75960.73,0.0,-0.49988,0.00016,30.04628]
[1779818012301,32.75,75958.7,0.0,-0.5002,0.00016,30.04257]
[1779818017337,32.76,75955.6,0.0,-0.5007,0.00016,30.0413]
[1779818022375,32.76,75956.77,0.0,-0.50051,0.00016,30.04178]
[1779818025392,32.77,75963.27,0.0,-0.49946,0.00016,30.04435]
[1779818030427,32.77,75966.41,0.0,-0.49895,0.00016,30.04552]
[1779818035462,32.78,75975.17,0.0,-0.49753,0.00016,30.04851]
[1779818038172,32.78,75983.11,0.0,-0.49625,0.00016,30.0509]
[1779818038668,32.78,75983.11,0.0,-0.49625,0.00016,30.0509]
[1779818038696,32.78,75983.11,0.0,-0.49625,0.00016,30.0509]
[1779818038704,32.78,75991.13,0.0,-0.49495,0.00016,30.05299]
[1779818039826,32.78,75991.13,0.0,-0.49495,0.00016,30.05299]
[1779818039829,32.78,75991.13,0.0,-0.49495,0.00016,30.05299]
[1779818039849,32.78,75995.8,0.0,-0.4942,0.00016,30.05407]
[1779818044877,32.78,75998.4,0.0,-0.49378,0.00016,30.05462]
[1779818050567,32.78,75996.81,0.0,-0.49403,0.00016,30.05428]
[1779818055728,32.78,75996.75,0.0,-0.49404,0.00016,30.05427]
[1779818056055,32.78,75996.75,0.0,-0.49404,0.00016,30.05427]
[1779818056163,32.78,75996.75,0.0,-0.49404,0.00016,30.05427]
[1779818056167,32.78,75996.75,0.0,-0.49404,0.00016,30.05427]
[1779818056231,32.78,75996.75,0.0,-0.49404,0.00016,30.05427]
[1779818056281,32.78,75996.75,0.0,-0.49404,0.00016,30.05427]
[1779818056294,32.78,75996.75,0.0,-0.49404,0.00016,30.05427]
[1779818056296,32.78,75996.72,0.0,-0.49405,0.00016,30.05426]
[1779818058042,32.78,75996.72,0.0,-0.49405,0.00016,30.05426]
[1779818058207,32.78,75996.72,0.0,-0.49405,0.00016,30.05426]
[1779818058240,32.78,75996.72,0.0,-0.49405,0.00016,30.05426]
[1779818058307,32.78,75985.7,0.0,-0.49583,0.00016,30.05161]
[1779818060058,32.78,75985.55,0.0,-0.49585,0.00016,30.05157]
[1779818060154,32.78,75979.31,0.0,-0.49686,0.00016,30.04979]
[1779818065166,32.78,75975.68,0.0,-0.49745,0.00016,30.04867]
[1779818069703,32.78,75965.87,0.0,-0.49903,0.00016,30.04532]
[1779818070399,32.78,75965.87,0.0,-0.49903,0.00016,30.04532]
[1779818070441,32.78,75965.87,0.0,-0.49903,0.00016,30.04532]
[1779818071995,32.78,75963.04,0.0,-0.49949,0.00016,30.04426]
[1779818072031,32.78,75963.04,0.0,-0.49949,0.00016,30.04426]
[1779818073024,32.78,75961.42,0.0,-0.49975,0.00016,30.04073]
[1779818073064,32.78,75961.42,0.0,-0.49975,0.00016,30.04073]
[1779818073089,32.78,75961.42,0.0,-0.49975,0.00016,30.04073]
[1779818073125,32.78,75961.42,0.0,-0.49975,0.00016,30.04073]
[1779818078398,32.78,75959.06,0.0,-0.50013,0.00016,30.0398]
[1779818079865,32.78,75958.46,0.0,-0.50023,0.00016,30.03956]
[1779818079908,32.78,75958.46,0.0,-0.50023,0.00016,30.03956]
[1779818080291,32.78,75958.46,0.0,-0.50023,0.00016,30.03956]
[1779818080345,32.78,75954.79,0.0,-0.50082,0.00016,30.03805]
[1779818081298,32.78,75947.95,0.0,-0.50193,0.00016,30.03506]
[1779818084351,32.78,75946.12,0.0,-0.50222,0.00016,30.03422]
[1779818084358,32.78,75946.12,0.0,-0.50222,0.00016,30.03422]
[1779818084390,32.78,75945.36,0.0,-0.50235,0.00016,30.03387]
[1779818084809,32.78,75945.36,0.0,-0.50235,0.00016,30.03387]
[1779818089846,32.78,75945.28,0.0,-0.50236,0.00016,30.03383]
[1779818094897,32.78,75943.09,0.0,-0.50271,0.00016,30.0328]
[1779818100100,32.78,75937.51,0.0,-0.50362,0.00016,30.03005]
[1779818103992,32.78,75933.46,0.0,-0.50427,0.00016,30.02796]
[1779818104037,32.78,75933.46,0.0,-0.50427,0.00016,30.02796]
[1779818104760,32.78,75933.98,0.0,-0.50419,0.00016,30.02823]
[1779818104966,32.78,75933.98,0.0,-0.50419,0.00016,30.02823]
[1779818110003,32.78,75936.59,0.0,-0.50377,0.00016,30.02958]
[1779818115041,32.78,75936.32,0.0,-0.50381,0.00016,30.02945]
[1779818120073,32.78,75936.45,0.0,-0.50379,0.00016,30.02951]
[1779818125108,32.78,75938.42,0.0,-0.50347,0.00016,30.03051]
[1779818130143,32.79,75937.84,0.0,-0.50356,0.00016,30.03022]
[1779818133245,32.79,75937.27,0.0,-0.50365,0.00016,30.02702]
[1779818133279,32.79,75937.27,0.0,-0.50365,0.00016,30.02702]
[1779818133379,32.79,75926.38,0.0,-0.50541,0.00016,30.02121]
[1779818133649,32.79,75926.38,0.0,-0.50541,0.00016,30.02121]
[1779818134291,32.79,75926.38,0.0,-0.50541,0.00016,30.02121]
[1779818134315,32.79,75926.38,0.0,-0.50541,0.00016,30.02121]
[1779818136191,32.79,75917.01,0.0,-0.50693,0.00016,30.01574]
[1779818137444,32.79,75916.25,0.0,-0.50705,0.00016,30.01528]
[1779818138206,32.79,75926.86,0.0,-0.50534,0.00016,30.02148]
[1779818143241,32.79,75926.57,0.0,-0.50538,0.00016,30.02132]
[1779818145979,32.79,75930.02,0.0,-0.50482,0.00016,30.02322]
[1779818146413,32.79,75930.02,0.0,-0.50482,0.00016,30.02322]
[1779818146419,32.79,75963.89,0.0,-0.49935,0.00016,30.03877]
[1779818146974,32.79,75963.89,0.0,-0.49935,0.00016,30.03877]
[1779818146989,32.79,75963.89,0.0,-0.49935,0.00016,30.03877]
[1779818147170,32.79,75963.89,0.0,-0.49935,0.00016,30.03877]
[1779818147205,32.79,75963.89,0.0,-0.49935,0.00016,30.03877]
[1779818147370,32.79,75963.89,0.0,-0.49935,0.00016,30.03877]
[1779818147422,32.79,75963.89,0.0,-0.49935,0.00016,30.03877]
[1779818147306,32.79,75963.84,0.0,-0.49936,0.00016,30.03875]
[1779818147601,32.79,75963.84,0.0,-0.49936,0.00016,30.03875]
[1779818147622,32.79,75963.84,0.0,-0.49936,0.00016,30.03875]
[1779818147804,32.79,75963.84,0.0,-0.49936,0.00016,30.03875]
[1779818147823,32.79,75963.84,0.0,-0.49936,0.00016,30.03875]
[1779818148022,32.79,75963.84,0.0,-0.49936,0.00016,30.03875]
[1779818148277,32.79,75963.84,0.0,-0.49936,0.00016,30.03875]
[1779818149457,32.79,75960.66,0.0,-0.49987,0.00016,30.03753]
[1779818150290,32.79,75960.37,0.0,-0.49992,0.00016,30.03742]
[1779818150887,32.79,75960.37,0.0,-0.49992,0.00016,30.03742]
[1779818150938,32.79,75960.37,0.0,-0.49992,0.00016,30.03742]
[1779818151792,32.79,75954.68,0.0,-0.50084,0.00016,30.0351]
[1779818151837,32.79,75954.68,0.0,-0.50084,0.00016,30.0351]
[1779818152103,32.79,75954.68,0.0,-0.50084,0.00016,30.0351]
[1779818152222,32.79,75954.68,0.0,-0.50084,0.00016,30.0351]
[1779818152305,32.79,75947.53,0.0,-0.50199,0.00016,30.03196]
[1779818153258,32.79,75947.53,0.0,-0.50199,0.00016,30.03196]
[1779818153398,32.79,75940.63,0.0,-0.50311,0.00016,30.0287]
[1779818159370,32.79,75944.04,0.0,-0.50256,0.00016,30.03034]
[1779818164403,32.79,75945.87,0.0,-0.50226,0.00016,30.0312]
[1779818168434,32.79,75952.56,0.0,-0.50118,0.00016,30.0342]
[1779818173200,32.79,75956.59,0.0,-0.50053,0.00016,30.0359]
[1779818178505,32.78,75955.36,0.0,-0.50073,0.00016,30.03538]
[1779818184170,32.78,75956.35,0.0,-0.50057,0.00016,30.0358]
[1779818184226,32.78,75956.35,0.0,-0.50057,0.00016,30.0358]
[1779818184397,32.78,75956.75,0.0,-0.50051,0.00016,30.03596]
[1779818185440,32.78,75964.84,0.0,-0.4992,0.00016,30.03912]
[1779818185927,32.78,75964.84,0.0,-0.4992,0.00016,30.03912]
[1779818185935,32.78,75964.84,0.0,-0.4992,0.00016,30.03912]
[1779818185964,32.78,75964.84,0.0,-0.4992,0.00016,30.03912]
[1779818186003,32.78,75977.33,0.0,-0.49718,0.00016,30.04337]
[1779818186852,32.78,75977.33,0.0,-0.49718,0.00016,30.04337]
[1779818186893,32.78,75977.33,0.0,-0.49718,0.00016,30.04337]
[1779818186950,32.78,75978.36,0.0,-0.49701,0.00016,30.04369]
[1779818188006,32.78,75978.36,0.0,-0.49701,0.00016,30.04369]
[1779818188009,32.78,75978.36,0.0,-0.49701,0.00016,30.04369]
[1779818188064,32.78,75979.98,0.0,-0.49675,0.00016,30.04418]
[1779818190948,32.78,75979.25,0.0,-0.49687,0.00016,30.04396]
[1779818190983,32.78,75979.25,0.0,-0.49687,0.00016,30.04396]
[1779818191044,32.79,75988.41,0.0,-0.49539,0.00016,30.04359]
[1779818192041,32.79,75988.41,0.0,-0.49539,0.00016,30.04359]
[1779818192048,32.79,75988.41,0.0,-0.49539,0.00016,30.04359]
[1779818192136,32.79,75987.78,0.0,-0.49549,0.00016,30.04343]
[1779818194074,32.79,75987.78,0.0,-0.49549,0.00016,30.04343]
[1779818194171,32.79,75986.61,0.0,-0.49568,0.00016,30.04312]
[1779818198647,32.79,75977.12,0.0,-0.49721,0.00016,30.0404]
[1779818203681,32.79,75979.41,0.0,-0.49684,0.00016,30.0411]
[1779818209723,32.79,75981.05,0.0,-0.49658,0.00016,30.04158]
[1779818215421,32.79,75979.54,0.0,-0.49682,0.00016,30.04113]
[1779818220800,32.8,75978.9,0.0,-0.49692,0.00016,30.04094]
[1779818222013,32.8,75978.9,0.0,-0.49692,0.00016,30.04094]
[1779818222082,32.8,75978.9,0.0,-0.49692,0.00016,30.04094]
[1779818224499,32.8,75973.28,0.0,-0.49783,0.00016,30.03917]
[1779818223825,32.8,75956.27,0.0,-0.50058,0.00016,30.03286]
[1779818225491,32.8,75955.45,0.0,-0.50071,0.00016,30.03251]
[1779818227178,32.8,75955.45,0.0,-0.50071,0.00016,30.03251]
[1779818227212,32.8,75955.45,0.0,-0.50071,0.00016,30.03251]
[1779818228535,32.8,75955.6,0.0,-0.50069,0.00016,30.03258]
[1779818228860,32.8,75946.49,0.0,-0.50216,0.00016,30.02858]
[1779818233434,32.8,75939.21,0.0,-0.50334,0.00016,30.02509]
[1779818238930,32.8,75935.26,0.0,-0.50398,0.00016,30.02309]
[1779818243964,32.79,75933.12,0.0,-0.50432,0.00016,30.02197]
[1779818249001,32.79,75931.09,0.0,-0.50465,0.00016,30.02089]
[1779818251490,32.79,75931.07,0.0,-0.50465,0.00016,30.02088]
[1779818251523,32.79,75931.07,0.0,-0.50465,0.00016,30.02088]
[1779818251540,32.79,75931.07,0.0,-0.50465,0.00016,30.02088]
[1779818254150,32.79,75927.21,0.0,-0.50528,0.00016,30.01586]
[1779818254481,32.79,75925.1,0.0,-0.50562,0.00016,30.01468]
[1779818255473,32.8,75951.22,0.0,-0.5014,0.00016,30.0278]
[1779818256540,32.8,75951.05,0.0,-0.50143,0.00016,30.02772]
[1779818257489,32.8,75941.3,0.0,-0.503,0.00016,30.02321]
[1779818259483,32.8,75937.64,0.0,-0.50359,0.00016,30.0214]
[1779818264509,32.8,75937.34,0.0,-0.50364,0.00016,30.02124]
[1779818264524,32.8,75952.61,0.0,-0.50117,0.00016,30.0284]
[1779818265469,32.8,75955.92,0.0,-0.50064,0.00016,30.0298]
[1779818266038,32.8,75955.92,0.0,-0.50064,0.00016,30.0298]
[1779818266102,32.8,75955.92,0.0,-0.50064,0.00016,30.0298]
[1779818266262,32.8,75955.92,0.0,-0.50064,0.00016,30.0298]
[1779818266359,32.8,75955.92,0.0,-0.50064,0.00016,30.0298]
[1779818266459,32.8,75966.22,0.0,-0.49897,0.00016,30.03381]
[1779818267106,32.8,75966.22,0.0,-0.49897,0.00016,30.03381]
[1779818267484,32.8,75965.96,0.0,-0.49901,0.00016,30.03372]
[1779818268047,32.8,75965.96,0.0,-0.49901,0.00016,30.03372]
[1779818268063,32.8,75965.96,0.0,-0.49901,0.00016,30.03372]
[1779818269105,32.8,75965.96,0.0,-0.49901,0.00016,30.03372]
[1779818269153,32.8,75967.02,0.0,-0.49884,0.00016,30.0341]
[1779818273429,32.8,75968.22,0.0,-0.49865,0.00016,30.03453]
[1779818273456,32.8,75968.22,0.0,-0.49865,0.00016,30.03453]
[1779818274154,32.8,75970.38,0.0,-0.4983,0.00016,30.03528]
[1779818274459,32.81,75966.99,0.0,-0.49885,0.00016,30.03409]
[1779818276510,32.81,75974.66,0.0,-0.49761,0.00016,30.03671]
[1779818281311,32.8,75967.69,0.0,-0.49873,0.00016,30.03434]
[1779818281613,32.8,75967.69,0.0,-0.49873,0.00016,30.03434]
[1779818281692,32.8,75967.69,0.0,-0.49873,0.00016,30.03434]
[1779818281895,32.8,75967.69,0.0,-0.49873,0.00016,30.03434]
[1779818282324,32.8,75966.96,0.0,-0.49885,0.00016,30.03408]
[1779818283326,32.8,75960.28,0.0,-0.49993,0.00016,30.03156]
[1779818284195,32.8,75960.28,0.0,-0.49993,0.00016,30.03156]
[1779818284260,32.8,75960.28,0.0,-0.49993,0.00016,30.03156]
[1779818284426,32.8,75960.28,0.0,-0.49993,0.00016,30.03156]
[1779818284470,32.8,75958.29,0.0,-0.50025,0.00016,30.03077]
[1779818286347,32.8,75950.87,0.0,-0.50145,0.00016,30.02764]
[1779818291383,32.8,75948.25,0.0,-0.50187,0.00016,30.02648]
[1779818297424,32.8,75945.86,0.0,-0.50226,0.00016,30.02538]
[1779818298432,32.8,75939.04,0.0,-0.50336,0.00016,30.0221]
[1779818304472,32.8,75940.39,0.0,-0.50315,0.00016,30.02277]
[1779818309508,32.8,75942.73,0.0,-0.50277,0.00016,30.0239]
[1779818314542,32.8,75939.37,0.0,-0.50331,0.00016,30.01935]
[1779818319578,32.8,75932.4,0.0,-0.50444,0.00016,30.01578]
[1779818323606,32.8,75928.53,0.0,-0.50506,0.00016,30.01369]
[1779818328640,32.8,75928.8,0.0,-0.50502,0.00016,30.01384]
[1779818330367,32.8,75928.8,0.0,-0.50502,0.00016,30.01384]
[1779818330455,32.8,75928.8,0.0,-0.50502,0.00016,30.01384]
[1779818330517,32.8,75928.8,0.0,-0.50502,0.00016,30.01384]
[1779818330525,32.8,75928.8,0.0,-0.50502,0.00016,30.01384]
[1779818330543,32.8,75928.8,0.0,-0.50502,0.00016,30.01384]
[1779818330839,32.8,75927.52,0.0,-0.50523,0.00016,30.01313]
[1779818335503,32.8,75924.5,0.0,-0.50571,0.00016,30.01143]
[1779818335522,32.8,75924.5,0.0,-0.50571,0.00016,30.01143]
[1779818335594,32.8,75924.5,0.0,-0.50571,0.00016,30.01143]
[1779818335611,32.81,75924.76,0.0,-0.50567,0.00016,30.01158]
[1779818338196,32.81,75920.65,0.0,-0.50634,0.00016,30.0092]
[1779818338229,32.81,75920.65,0.0,-0.50634,0.00016,30.0092]
[1779818338354,32.81,75920.94,0.0,-0.50629,0.00016,30.00937]
[1779818341346,32.81,75918.58,0.0,-0.50667,0.00016,30.00798]
[1779818341361,32.81,75918.58,0.0,-0.50667,0.00016,30.00798]
[1779818341621,32.81,75918.01,0.0,-0.50676,0.00016,30.00763]
[1779818341642,32.81,75918.01,0.0,-0.50676,0.00016,30.00763]
[1779818341672,32.81,75918.01,0.0,-0.50676,0.00016,30.00763]
[1779818341697,32.81,75918.01,0.0,-0.50676,0.00016,30.00763]
[1779818341726,32.81,75918.01,0.0,-0.50676,0.00016,30.00763]
[1779818341828,32.81,75902.15,0.0,-0.50932,0.00016,29.99748]
[1779818343586,32.81,75902.15,0.0,-0.50932,0.00016,29.99748]
[1779818343703,32.81,75902.15,0.0,-0.50932,0.00016,29.99748]
[1779818343735,32.81,75902.15,0.0,-0.50932,0.00016,29.99748]
[1779818343780,32.81,75899.33,0.0,-0.50978,0.00016,29.99554]
[1779818344915,32.81,75899.33,0.0,-0.50978,0.00016,29.99554]
[1779818344945,32.81,75899.33,0.0,-0.50978,0.00016,29.99554]
[1779818346756,32.8,75897.61,0.0,-0.51006,0.00016,29.99434]
[1779818346839,32.8,75897.61,0.0,-0.51006,0.00016,29.99434]
[1779818347039,32.8,75897.61,0.0,-0.51006,0.00016,29.99434]
[1779818347140,32.8,75891.23,0.0,-0.51109,0.00016,29.98976]
[1779818348781,32.81,75882.78,0.0,-0.51246,0.00016,29.98339]
[1779818351054,32.81,75880.86,0.0,-0.51276,0.00016,29.9819]
[1779818351729,32.81,75875.46,0.0,-0.51364,0.00016,29.9776]
[1779818352306,32.81,75875.46,0.0,-0.51364,0.00016,29.9776]
[1779818354015,32.81,75875.82,0.0,-0.51358,0.00016,29.97789]
[1779818354612,32.81,75875.82,0.0,-0.51358,0.00016,29.97789]
[1779818354697,32.81,75868.91,0.0,-0.51469,0.00016,29.97219]
[1779818354759,32.81,75868.91,0.0,-0.51469,0.00016,29.97219]
[1779818354823,32.81,75868.91,0.0,-0.51469,0.00016,29.97219]
[1779818355394,32.81,75868.91,0.0,-0.51469,0.00016,29.97219]
[1779818355422,32.81,75868.91,0.0,-0.51469,0.00016,29.97219]
[1779818355429,32.81,75868.91,0.0,-0.51469,0.00016,29.97219]
[1779818355463,32.81,75868.91,0.0,-0.51469,0.00016,29.97219]
[1779818355564,32.81,75849.06,0.0,-0.5179,0.00016,29.95449]
[1779818356428,32.81,75839.09,0.0,-0.51951,0.00016,29.94488]
[1779818357810,32.81,75840.46,0.0,-0.51929,0.00016,29.94623]
[1779818357817,32.81,75840.46,0.0,-0.51929,0.00016,29.94623]
[1779818357905,32.81,75848.05,0.0,-0.51806,0.00016,29.95354]
[1779818363886,32.81,75842.2,0.0,-0.51901,0.00016,29.94794]
[1779818368923,32.82,75845.34,0.0,-0.5185,0.00016,29.95098]
[1779818371592,32.82,75859.31,0.0,-0.51624,0.00016,29.96097]
[1779818373303,32.82,75870.33,0.0,-0.51446,0.00016,29.97048]
[1779818373963,32.82,75870.67,0.0,-0.51441,0.00016,29.97076]
[1779818374970,32.82,75863.79,0.0,-0.51552,0.00016,29.96491]
[1779818377142,32.82,75861.87,0.0,-0.51583,0.00016,29.96324]
[1779818383025,32.82,75858.12,0.0,-0.51644,0.00016,29.95991]
[1779818384031,32.82,75865.98,0.0,-0.51517,0.00016,29.9668]
[1779818386646,32.82,75870.25,0.0,-0.51447,0.00016,29.97042]
[1779818392090,32.82,75870.84,0.0,-0.51438,0.00016,29.97091]
[1779818393256,32.82,75856.21,0.0,-0.51674,0.00016,29.9582]
[1779818396118,32.82,75855.28,0.0,-0.51689,0.00016,29.95736]
[1779818401416,32.82,75854.16,0.0,-0.51707,0.00016,29.95634]
[1779818402444,32.82,75852.71,0.0,-0.51731,0.00016,29.95501]
[1779818402498,32.82,75852.71,0.0,-0.51731,0.00016,29.95501]
[1779818402591,32.82,75852.71,0.0,-0.51731,0.00016,29.95501]
[1779818402616,32.82,75852.71,0.0,-0.51731,0.00016,29.95501]
[1779818402677,32.82,75852.71,0.0,-0.51731,0.00016,29.95501]
[1779818402673,32.82,75843.49,0.0,-0.5188,0.00016,29.9463]
[1779818403047,32.82,75843.49,0.0,-0.5188,0.00016,29.9463]
[1779818403055,32.82,75843.49,0.0,-0.5188,0.00016,29.9463]
[1779818403092,32.82,75843.49,0.0,-0.5188,0.00016,29.9463]
[1779818403129,32.82,75843.49,0.0,-0.5188,0.00016,29.9463]
[1779818403456,32.82,75822.39,0.0,-0.52221,0.00016,29.9248]
[1779818403747,32.82,75822.39,0.0,-0.52221,0.00016,29.9248]
[1779818403836,32.82,75822.39,0.0,-0.52221,0.00016,29.9248]
[1779818403861,32.82,75822.39,0.0,-0.52221,0.00016,29.9248]
[1779818403960,32.82,75822.39,0.0,-0.52221,0.00016,29.9248]
[1779818404225,32.82,75822.39,0.0,-0.52221,0.00016,29.9248]
[1779818404403,32.82,75822.39,0.0,-0.52221,0.00016,29.9248]
[1779818404486,32.82,75792.09,0.0,-0.5271,0.00016,29.89013]
[1779818404878,32.82,75792.09,0.0,-0.5271,0.00016,29.89013]
[1779818404905,32.82,75792.09,0.0,-0.5271,0.00016,29.89013]
[1779818404925,32.82,75792.09,0.0,-0.5271,0.00016,29.89013]
[1779818405105,32.82,75792.09,0.0,-0.5271,0.00016,29.89013]
[1779818405304,32.82,75792.09,0.0,-0.5271,0.00016,29.89013]
[1779818405358,32.82,75792.09,0.0,-0.5271,0.00016,29.89013]
[1779818405441,32.82,75792.09,0.0,-0.5271,0.00016,29.89013]
[1779818405448,32.82,75790.28,0.0,-0.52739,0.00016,29.88792]
[1779818405834,32.82,75790.28,0.0,-0.52739,0.00016,29.88792]
[1779818405952,32.82,75790.28,0.0,-0.52739,0.00016,29.88792]
[1779818406592,32.82,75794.7,0.0,-0.52668,0.00016,29.89329]
[1779818408508,32.83,75794.7,0.0,-0.52667,0.00016,29.89334]
[1779818408518,32.83,75794.7,0.0,-0.52667,0.00016,29.89334]
[1779818408552,32.83,75794.7,0.0,-0.52667,0.00016,29.89334]
[1779818408679,32.83,75794.7,0.0,-0.52667,0.00016,29.89334]
[1779818408684,32.83,75794.7,0.0,-0.52667,0.00016,29.89334]
[1779818408709,32.83,75810.99,0.0,-0.52404,0.00016,29.91233]
[1779818409085,32.83,75810.99,0.0,-0.52404,0.00016,29.91233]
[1779818409124,32.83,75810.99,0.0,-0.52404,0.00016,29.91233]
[1779818409399,32.83,75810.99,0.0,-0.52404,0.00016,29.91233]
[1779818409479,32.83,75810.99,0.0,-0.52404,0.00016,29.91233]
[1779818409490,32.83,75810.99,0.0,-0.52404,0.00016,29.91233]
[1779818409511,32.83,75810.99,0.0,-0.52404,0.00016,29.91233]
[1779818409578,32.83,75798.21,0.0,-0.5261,0.00016,29.89755]
[1779818410163,32.83,75798.21,0.0,-0.5261,0.00016,29.89755]
[1779818410189,32.83,75798.21,0.0,-0.5261,0.00016,29.89755]
[1779818410232,32.83,75798.21,0.0,-0.5261,0.00016,29.89756]
[1779818413253,32.83,75812.05,0.0,-0.52386,0.00016,29.91354]
[1779818414532,32.83,75812.05,0.0,-0.52386,0.00016,29.91354]
[1779818414550,32.83,75812.05,0.0,-0.52386,0.00016,29.91354]
[1779818414634,32.83,75810.2,0.0,-0.52416,0.00016,29.91146]
[1779818417282,32.84,75801.64,0.0,-0.52554,0.00016,29.90164]
[1779818419296,32.84,75797.95,0.0,-0.52613,0.00016,29.8973]
[1779818420365,32.84,75810.2,0.0,-0.52415,0.00016,29.9115]
[1779818422316,32.86,75810.24,0.0,-0.52412,0.00016,29.91166]
[1779818423323,32.87,75801.79,0.0,-0.52548,0.00016,29.90196]
[1779818424606,32.87,75795.95,0.0,-0.52642,0.00016,29.89506]
[1779818430378,32.87,75798.21,0.0,-0.52605,0.00016,29.89778]
[1779818435073,32.87,75793.17,0.0,-0.52686,0.00016,29.88885]
[1779818435245,32.87,75793.17,0.0,-0.52686,0.00016,29.88885]
[1779818435414,32.88,75786.73,0.0,-0.52789,0.00016,29.88101]
[1779818436361,32.88,75786.73,0.0,-0.52789,0.00016,29.88101]
[1779818436365,32.88,75786.73,0.0,-0.52789,0.00016,29.88101]
[1779818438439,32.89,75795.98,0.0,-0.52639,0.00016,29.89233]
[1779818440453,32.89,75797.4,0.0,-0.52616,0.00016,29.89403]
[1779818441460,32.89,75803.62,0.0,-0.52516,0.00016,29.90133]
[1779818443069,32.89,75803.37,0.0,-0.52519,0.00016,29.90105]
[1779818444240,32.91,75802.62,0.0,-0.5253,0.00016,29.90026]
[1779818444485,32.92,75830.08,0.0,-0.52086,0.00016,29.93039]
[1779818445488,32.92,75844.3,0.0,-0.51857,0.00016,29.94452]
[1779818446254,32.92,75844.3,0.0,-0.51857,0.00016,29.94452]
[1779818446495,32.92,75846.05,0.0,-0.51829,0.00016,29.94619]
[1779818447503,32.92,75836.08,0.0,-0.51989,0.00016,29.93648]
[1779818448771,32.92,75836.08,0.0,-0.51989,0.00016,29.93648]
[1779818449058,32.92,75835.14,0.0,-0.52004,0.00016,29.93553]
[1779818449614,32.92,75835.14,0.0,-0.52004,0.00016,29.93553]
[1779818449623,32.92,75849.71,0.0,-0.5177,0.00016,29.94963]
[1779818450251,32.92,75849.71,0.0,-0.5177,0.00016,29.94963]
[1779818450524,32.93,75849.71,0.0,-0.5177,0.00016,29.94963]
[1779818451870,32.93,75851.59,0.0,-0.51739,0.00016,29.95138]
[1779818452733,32.93,75851.59,0.0,-0.51739,0.00016,29.95138]
[1779818452957,32.93,75851.16,0.0,-0.51746,0.00016,29.95098]
[1779818453751,32.93,75876.3,0.0,-0.51341,0.00016,29.97269]
[1779818454558,32.93,75876.3,0.0,-0.51341,0.00016,29.97269]
[1779818455758,32.93,75861.81,0.0,-0.51575,0.00016,29.96056]
[1779818456122,32.93,75861.81,0.0,-0.51575,0.00016,29.96056]
[1779818457572,32.93,75858.78,0.0,-0.51623,0.00016,29.95789]
[1779818458178,32.93,75858.78,0.0,-0.51623,0.00016,29.95789]
[1779818458290,32.93,75858.78,0.0,-0.51623,0.00016,29.95789]
[1779818458570,32.93,75858.78,0.0,-0.51623,0.00016,29.95789]
[1779818458622,32.93,75858.78,0.0,-0.51623,0.00016,29.95789]
[1779818458652,32.93,75858.78,0.0,-0.51623,0.00016,29.95789]
[1779818458687,32.93,75858.78,0.0,-0.51623,0.00016,29.95789]
[1779818458726,32.93,75858.78,0.0,-0.51623,0.00016,29.95789]
[1779818458750,32.93,75858.78,0.0,-0.51623,0.00016,29.95789]
[1779818458806,32.93,75876.98,0.0,-0.5133,0.00016,29.97324]
[1779818460596,32.93,75878.16,0.0,-0.51311,0.00016,29.97418]
[1779818462767,32.93,75875.93,0.0,-0.51347,0.00016,29.9724]
[1779818463679,32.93,75875.93,0.0,-0.51347,0.00016,29.9724]
[1779818463696,32.93,75875.93,0.0,-0.51347,0.00016,29.9724]
[1779818463719,32.93,75863.76,0.0,-0.51543,0.00016,29.96225]
[1779818465633,32.93,75862.61,0.0,-0.51562,0.00016,29.96126]
[1779818465882,32.93,75862.61,0.0,-0.51562,0.00016,29.96126]
[1779818466135,32.93,75862.61,0.0,-0.51562,0.00016,29.96126]
[1779818466166,32.93,75862.61,0.0,-0.51562,0.00016,29.96126]
[1779818466179,32.93,75862.61,0.0,-0.51562,0.00016,29.96126]
[1779818466814,32.93,75862.55,0.0,-0.51563,0.00016,29.96121]
[1779818466934,32.93,75862.55,0.0,-0.51563,0.00016,29.96121]
[1779818466964,32.93,75862.55,0.0,-0.51563,0.00016,29.96121]
[1779818467047,32.93,75862.55,0.0,-0.51563,0.00016,29.96121]
[1779818467072,32.93,75862.55,0.0,-0.51563,0.00016,29.96121]
[1779818467193,32.93,75862.55,0.0,-0.51563,0.00016,29.96121]
[1779818467680,32.93,75861.31,0.0,-0.51583,0.00016,29.96012]
[1779818468686,32.93,75872.08,0.0,-0.51409,0.00016,29.96927]
[1779818469442,32.93,75872.08,0.0,-0.51409,0.00016,29.96927]
[1779818469470,32.93,75872.08,0.0,-0.51409,0.00016,29.96927]
[1779818469662,32.93,75872.08,0.0,-0.51409,0.00016,29.96927]
[1779818469763,32.93,75872.25,0.0,-0.51406,0.00016,29.96941]
[1779818471414,32.93,75872.25,0.0,-0.51406,0.00016,29.96941]
[1779818471686,32.93,75872.25,0.0,-0.51406,0.00016,29.96941]
[1779818471834,32.93,75872.25,0.0,-0.51406,0.00016,29.96941]
[1779818471746,32.93,75891.1,0.0,-0.51103,0.00016,29.98404]
[1779818471881,32.93,75891.1,0.0,-0.51103,0.00016,29.98404]
[1779818472037,32.93,75891.1,0.0,-0.51103,0.00016,29.98404]
[1779818472084,32.93,75891.1,0.0,-0.51103,0.00016,29.98404]
[1779818472113,32.93,75891.1,0.0,-0.51103,0.00016,29.98404]
[1779818472282,32.93,75891.1,0.0,-0.51103,0.00016,29.98404]
[1779818472349,32.93,75891.1,0.0,-0.51103,0.00016,29.98404]
[1779818472362,32.93,75891.1,0.0,-0.51103,0.00016,29.98404]
[1779818472689,32.93,75891.1,0.0,-0.51103,0.00016,29.98404]
[1779818472737,32.93,75896.88,0.0,-0.51009,0.00016,29.98817]
[1779818476310,32.93,75898.11,0.0,-0.5099,0.00016,29.98904]
[1779818476330,32.93,75898.11,0.0,-0.5099,0.00016,29.98904]
[1779818476742,32.93,75900.15,0.0,-0.50957,0.00016,29.99044]
[1779818477175,32.93,75900.15,0.0,-0.50957,0.00016,29.99044]
[1779818477227,32.93,75900.15,0.0,-0.50957,0.00016,29.99044]
[1779818477391,32.93,75900.15,0.0,-0.50957,0.00016,29.99044]
[1779818477749,32.93,75902.11,0.0,-0.50925,0.00016,29.99178]
[1779818478052,32.93,75902.11,0.0,-0.50925,0.00016,29.99178]
[1779818478382,32.93,75902.11,0.0,-0.50925,0.00016,29.99178]
[1779818478411,32.93,75902.11,0.0,-0.50925,0.00016,29.99178]
[1779818478756,32.93,75911.47,0.0,-0.50774,0.00016,29.99789]
[1779818479765,32.93,75905.31,0.0,-0.50874,0.00016,29.99391]
[1779818481272,32.93,75905.31,0.0,-0.50874,0.00016,29.99391]
[1779818481306,32.93,75905.31,0.0,-0.50874,0.00016,29.99391]
[1779818481548,32.93,75905.31,0.0,-0.50874,0.00016,29.99391]
[1779818481783,32.93,75904.76,0.0,-0.50883,0.00016,29.99355]
[1779818482238,32.93,75904.76,0.0,-0.50883,0.00016,29.99355]
[1779818482297,32.93,75904.76,0.0,-0.50883,0.00016,29.99355]
[1779818482418,32.93,75904.76,0.0,-0.50883,0.00016,29.99355]
[1779818482788,32.93,75914.21,0.0,-0.5073,0.00016,29.9996]
[1779818483102,32.93,75914.21,0.0,-0.5073,0.00016,29.9996]
[1779818483167,32.93,75914.21,0.0,-0.5073,0.00016,29.9996]
[1779818483174,32.93,75914.21,0.0,-0.5073,0.00016,29.9996]
[1779818483187,32.93,75914.21,0.0,-0.5073,0.00016,29.9996]
[1779818483795,32.93,75921.64,0.0,-0.50611,0.00016,30.00405]
[1779818484427,32.93,75921.64,0.0,-0.50611,0.00016,30.00405]
[1779818484537,32.93,75921.64,0.0,-0.50611,0.00016,30.00405]
[1779818484576,32.93,75921.64,0.0,-0.50611,0.00016,30.00405]
[1779818484767,32.93,75921.64,0.0,-0.50611,0.00016,30.00405]
[1779818484786,32.93,75921.64,0.0,-0.50611,0.00016,30.00405]
[1779818484823,32.93,75921.64,0.0,-0.50611,0.00016,30.00405]
[1779818484811,32.93,75929.83,0.0,-0.50479,0.00016,30.00864]
[1779818484947,32.93,75929.83,0.0,-0.50479,0.00016,30.00864]
[1779818485111,32.93,75929.83,0.0,-0.50479,0.00016,30.00864]
[1779818485160,32.93,75929.83,0.0,-0.50479,0.00016,30.00864]
[1779818485809,32.93,75929.83,0.0,-0.50479,0.00016,30.00864]
[1779818486589,32.93,75929.83,0.0,-0.50479,0.00016,30.00864]
[1779818486591,32.93,75929.83,0.0,-0.50479,0.00016,30.00864]
[1779818486602,32.93,75929.83,0.0,-0.50479,0.00016,30.00864]
[1779818486633,32.93,75929.83,0.0,-0.50479,0.00016,30.00864]
[1779818486816,32.93,75934.66,0.0,-0.50401,0.00016,30.01119]
[1779818487126,32.93,75934.66,0.0,-0.50401,0.00016,30.01119]
[1779818487132,32.93,75934.66,0.0,-0.50401,0.00016,30.01119]
[1779818487174,32.93,75934.66,0.0,-0.50401,0.00016,30.01119]
[1779818487197,32.93,75934.66,0.0,-0.50401,0.00016,30.01119]
[1779818487823,32.93,75932.46,0.0,-0.50436,0.00016,30.01004]
[1779818488829,32.93,75921.76,0.0,-0.50609,0.00016,30.00412]
[1779818490061,32.93,75920.54,0.0,-0.50628,0.00016,30.0034]
[1779818490090,32.93,75920.54,0.0,-0.50628,0.00016,30.0034]
[1779818490806,32.93,75920.54,0.0,-0.50628,0.00016,30.0034]
[1779818490832,32.93,75920.54,0.0,-0.50628,0.00016,30.0034]
[1779818490847,32.93,75920.56,0.0,-0.50628,0.00016,30.00342]
[1779818491852,32.93,75914.04,0.0,-0.50733,0.00016,29.99658]
[1779818492968,32.93,75910.81,0.0,-0.50786,0.00016,29.99456]
[1779818493002,32.93,75910.81,0.0,-0.50786,0.00016,29.99456]
[1779818493074,32.93,75910.81,0.0,-0.50786,0.00016,29.99456]
[1779818493866,32.93,75911.65,0.0,-0.50772,0.00016,29.99509]
[1779818498052,32.92,75911.03,0.0,-0.50782,0.00016,29.99469]
[1779818498128,32.92,75911.03,0.0,-0.50782,0.00016,29.99469]
[1779818498232,32.92,75911.03,0.0,-0.50782,0.00016,29.99469]
[1779818498333,32.92,75901.47,0.0,-0.50936,0.00016,29.98842]
[1779818498904,32.92,75901.47,0.0,-0.50936,0.00016,29.98842]
[1779818500580,32.92,75901.47,0.0,-0.50936,0.00016,29.98842]
[1779818500590,32.92,75901.47,0.0,-0.50936,0.00016,29.98842]
[1779818500615,32.92,75901.47,0.0,-0.50936,0.00016,29.98842]
[1779818500669,32.93,75893.99,0.0,-0.51057,0.00016,29.98321]
[1779818501864,32.93,75893.99,0.0,-0.51057,0.00016,29.98321]
[1779818501892,32.93,75893.99,0.0,-0.51057,0.00016,29.98321]
[1779818502764,32.93,75893.99,0.0,-0.51057,0.00016,29.98321]
[1779818502782,32.93,75893.99,0.0,-0.51057,0.00016,29.98321]
[1779818502918,32.93,75892.86,0.0,-0.51075,0.00016,29.9824]
[1779818504084,32.93,75891.98,0.0,-0.51089,0.00016,29.98176]
[1779818504131,32.93,75891.98,0.0,-0.51089,0.00016,29.98176]
[1779818504652,32.93,75891.98,0.0,-0.51089,0.00016,29.98176]
[1779818504776,32.93,75891.98,0.0,-0.51089,0.00016,29.98176]
[1779818504831,32.93,75889.23,0.0,-0.51133,0.00016,29.97975]
[1779818504986,32.93,75889.23,0.0,-0.51133,0.00016,29.97975]
[1779818505114,32.93,75889.23,0.0,-0.51133,0.00016,29.97975]
[1779818505692,32.93,75889.23,0.0,-0.51133,0.00016,29.97975]
[1779818505796,32.93,75892.78,0.0,-0.51076,0.00016,29.98234]
[1779818506518,32.93,75892.78,0.0,-0.51076,0.00016,29.98234]
[1779818506596,32.93,75919.13,0.0,-0.50651,0.00016,29.99966]
[1779818507274,32.93,75919.13,0.0,-0.50651,0.00016,29.99966]
[1779818507381,32.93,75919.13,0.0,-0.50651,0.00016,29.99966]
[1779818507650,32.93,75919.13,0.0,-0.50651,0.00016,29.99966]
[1779818507694,32.93,75921.23,0.0,-0.50617,0.00016,30.0009]
[1779818510015,32.93,75922.84,0.0,-0.50592,0.00016,30.00183]
[1779818510034,32.93,75922.84,0.0,-0.50592,0.00016,30.00183]
[1779818510054,32.93,75926.25,0.0,-0.50537,0.00016,30.00376]
[1779818513374,32.93,75925.64,0.0,-0.50546,0.00016,30.00342]
[1779818513706,32.93,75925.64,0.0,-0.50546,0.00016,30.00342]
[1779818513710,32.93,75925.64,0.0,-0.50546,0.00016,30.00342]
[1779818513745,32.93,75925.64,0.0,-0.50546,0.00016,30.00342]
[1779818513820,32.93,75925.64,0.0,-0.50546,0.00016,30.00342]
[1779818513836,32.93,75925.64,0.0,-0.50546,0.00016,30.00342]
[1779818513834,32.93,75923.85,0.0,-0.50575,0.00016,30.00241]
[1779818515684,32.93,75923.85,0.0,-0.50575,0.00016,30.00241]
[1779818520888,32.93,75923.31,0.0,-0.50584,0.00016,30.0021]
[1779818521118,32.93,75923.31,0.0,-0.50584,0.00016,30.0021]
[1779818521136,32.93,75914.04,0.0,-0.50733,0.00016,29.99658]
[1779818522273,32.93,75914.04,0.0,-0.50733,0.00016,29.99658]
[1779818522310,32.93,75914.04,0.0,-0.50733,0.00016,29.99658]
[1779818522402,32.93,75914.1,0.0,-0.50732,0.00016,29.99662]
[1779818523494,32.93,75914.1,0.0,-0.50732,0.00016,29.99662]
[1779818523540,32.93,75914.1,0.0,-0.50732,0.00016,29.99662]
[1779818525037,32.93,75908.35,0.0,-0.50825,0.00016,29.99299]
[1779818525071,32.93,75908.35,0.0,-0.50825,0.00016,29.99299]
[1779818525095,32.93,75908.35,0.0,-0.50825,0.00016,29.99299]
[1779818525122,32.93,75908.35,0.0,-0.50825,0.00016,29.99299]
[1779818525591,32.93,75908.35,0.0,-0.50825,0.00016,29.99299]
[1779818525613,32.93,75908.35,0.0,-0.50825,0.00016,29.99299]
[1779818525637,32.93,75908.35,0.0,-0.50825,0.00016,29.99299]
[1779818525788,32.93,75889.97,0.0,-0.51121,0.00016,29.9803]
[1779818527760,32.93,75889.57,0.0,-0.51127,0.00016,29.98001]
[1779818527788,32.93,75889.57,0.0,-0.51127,0.00016,29.98001]
[1779818527856,32.93,75888.53,0.0,-0.51144,0.00016,29.97924]
[1779818529429,32.93,75888.53,0.0,-0.51144,0.00016,29.97924]
[1779818529454,32.93,75888.53,0.0,-0.51144,0.00016,29.97924]
[1779818529772,32.93,75888.53,0.0,-0.51144,0.00016,29.97924]
[1779818529800,32.93,75888.53,0.0,-0.51144,0.00016,29.97924]
[1779818529831,32.93,75888.53,0.0,-0.51144,0.00016,29.97924]
[1779818529868,32.93,75883.39,0.0,-0.51227,0.00016,29.97536]
[1779818530547,32.94,75874.94,0.0,-0.51363,0.00016,29.96871]
[1779818531862,32.94,75874.94,0.0,-0.51363,0.00016,29.96871]
[1779818533170,32.94,75873.65,0.0,-0.51383,0.00016,29.96766]
[1779818536843,32.93,75873.72,0.0,-0.51382,0.00016,29.96771]
[1779818536872,32.93,75873.72,0.0,-0.51382,0.00016,29.96771]
[1779818537188,32.93,75872.41,0.0,-0.51403,0.00016,29.96664]
[1779818540689,32.93,75868.72,0.0,-0.51463,0.00016,29.96358]
[1779818540838,32.93,75853.16,0.0,-0.51713,0.00016,29.94994]
[1779818541134,32.93,75853.16,0.0,-0.51713,0.00016,29.94994]
[1779818546906,32.93,75850.82,0.0,-0.51751,0.00016,29.94778]
[1779818549562,32.93,75850.33,0.0,-0.51759,0.00016,29.94732]
[1779818549596,32.93,75850.33,0.0,-0.51759,0.00016,29.94732]
[1779818549600,32.93,75850.33,0.0,-0.51759,0.00016,29.94732]
[1779818549817,32.93,75849.88,0.0,-0.51767,0.00016,29.9469]
[1779818551288,32.93,75861.67,0.0,-0.51577,0.00016,29.95463]
[1779818552608,32.93,75861.67,0.0,-0.51577,0.00016,29.95463]
[1779818552618,32.93,75861.67,0.0,-0.51577,0.00016,29.95463]
[1779818552777,32.93,75861.67,0.0,-0.51577,0.00016,29.95463]
[1779818552824,32.93,75861.67,0.0,-0.51577,0.00016,29.95463]
[1779818552883,32.93,75866.46,0.0,-0.515,0.00016,29.95875]
[1779818554445,32.93,75866.46,0.0,-0.515,0.00016,29.95875]
[1779818554474,32.93,75866.46,0.0,-0.515,0.00016,29.95875]
[1779818554530,32.93,75854.07,0.0,-0.51699,0.00016,29.94784]
[1779818555363,32.93,75854.07,0.0,-0.51699,0.00016,29.94784]
[1779818555379,32.93,75854.07,0.0,-0.51699,0.00016,29.94784]
[1779818555470,32.93,75861.37,0.0,-0.51582,0.00016,29.95436]
[1779818558091,32.93,75862.46,0.0,-0.51564,0.00016,29.95531]
[1779818558119,32.93,75862.46,0.0,-0.51564,0.00016,29.95531]
[1779818558345,32.93,75862.73,0.0,-0.5156,0.00016,29.95555]
[1779818559761,32.93,75862.73,0.0,-0.5156,0.00016,29.95555]
[1779818561365,32.93,75870.99,0.0,-0.51427,0.00016,29.96255]
[1779818562628,32.93,75870.99,0.0,-0.51427,0.00016,29.96255]
[1779818562688,32.93,75870.99,0.0,-0.51427,0.00016,29.96255]
[1779818562955,32.93,75872.49,0.0,-0.51403,0.00016,29.96379]
[1779818567777,32.93,75877.44,0.0,-0.51323,0.00016,29.96779]
[1779818567800,32.93,75877.44,0.0,-0.51323,0.00016,29.96779]
[1779818567804,32.93,75876.22,0.0,-0.51343,0.00016,29.96682]
[1779818573451,32.93,75877.33,0.0,-0.51325,0.00016,29.96771]
[1779818578483,32.94,75878.61,0.0,-0.51304,0.00016,29.96873]
[1779818580218,32.94,75877.39,0.0,-0.51323,0.00016,29.96777]
[1779818580693,32.94,75877.39,0.0,-0.51323,0.00016,29.96777]
[1779818580711,32.94,75877.39,0.0,-0.51323,0.00016,29.96777]
[1779818580723,32.94,75877.39,0.0,-0.51323,0.00016,29.96777]
[1779818580765,32.94,75867.08,0.0,-0.51489,0.00016,29.95929]
[1779818581508,32.94,75867.08,0.0,-0.51489,0.00016,29.95929]
[1779818582514,32.94,75859.38,0.0,-0.51613,0.00016,29.95263]
[1779818583700,32.94,75859.38,0.0,-0.51613,0.00016,29.95263]
[1779818586543,32.94,75853.86,0.0,-0.51702,0.00016,29.94767]
[1779818591578,32.93,75854.25,0.0,-0.51696,0.00016,29.94802]
[1779818594018,32.93,75852.74,0.0,-0.51721,0.00016,29.94663]
[1779818594042,32.93,75852.74,0.0,-0.51721,0.00016,29.94663]
[1779818594098,32.93,75852.74,0.0,-0.51721,0.00016,29.94663]
[1779818594141,32.93,75852.74,0.0,-0.51721,0.00016,29.94663]
[1779818594152,32.93,75852.74,0.0,-0.51721,0.00016,29.94663]
[1779818594648,32.93,75852.74,0.0,-0.51721,0.00016,29.94663]
[1779818594657,32.93,75852.74,0.0,-0.51721,0.00016,29.94663]
[1779818594664,32.93,75852.74,0.0,-0.51721,0.00016,29.94663]
[1779818594975,32.93,75852.74,0.0,-0.51721,0.00016,29.94663]
[1779818594754,32.93,75836.75,0.0,-0.51978,0.00016,29.93135]
[1779818595606,32.94,75836.75,0.0,-0.51978,0.00016,29.93136]
[1779818597555,32.94,75834.95,0.0,-0.52007,0.00016,29.92957]
[1779818597586,32.94,75834.95,0.0,-0.52007,0.00016,29.92957]
[1779818597656,32.94,75837.84,0.0,-0.5196,0.00016,29.93245]
[1779818598746,32.94,75837.84,0.0,-0.5196,0.00016,29.93245]
[1779818599986,32.94,75837.9,0.0,-0.51959,0.00016,29.93251]
[1779818604356,32.94,75842.69,0.0,-0.51882,0.00016,29.93719]
[1779818605040,32.94,75843.33,0.0,-0.51872,0.00016,29.93781]
[1779818610718,32.94,75849.74,0.0,-0.51769,0.00016,29.94387]
[1779818615436,32.93,75848.95,0.0,-0.51782,0.00016,29.94022]
[1779818615654,32.93,75848.95,0.0,-0.51782,0.00016,29.94022]
[1779818615767,32.93,75848.95,0.0,-0.51782,0.00016,29.94022]
[1779818615938,32.93,75876.63,0.0,-0.51336,0.00016,29.96424]
[1779818616763,32.93,75876.63,0.0,-0.51336,0.00016,29.96424]
[1779818621800,32.94,75877.33,0.0,-0.51325,0.00016,29.9648]
[1779818622804,32.94,75883.62,0.0,-0.51223,0.00016,29.96972]
[1779818627839,32.94,75882.28,0.0,-0.51244,0.00016,29.9687]
[1779818628846,32.94,75872.99,0.0,-0.51394,0.00016,29.96131]
[1779818631148,32.94,75872.08,0.0,-0.51409,0.00016,29.96056]
[1779818636358,32.94,75872.26,0.0,-0.51406,0.00016,29.96071]
[1779818641944,32.94,75873.71,0.0,-0.51382,0.00016,29.9619]
[1779818643957,32.94,75883.1,0.0,-0.51231,0.00016,29.96933]
[1779818648992,32.94,75888.12,0.0,-0.5115,0.00016,29.97313]
[1779818652053,32.95,75897.38,0.0,-0.51001,0.00016,29.97981]
[1779818652595,32.95,75897.38,0.0,-0.51001,0.00016,29.97981]
[1779818652633,32.95,75897.38,0.0,-0.51001,0.00016,29.97981]
[1779818653026,32.95,75896.89,0.0,-0.51009,0.00016,29.97947]
[1779818654040,32.95,75910.64,0.0,-0.50787,0.00016,29.98865]
[1779818659071,32.95,75909.64,0.0,-0.50803,0.00016,29.98801]
[1779818659219,32.95,75909.64,0.0,-0.50803,0.00016,29.98801]
[1779818659231,32.95,75909.64,0.0,-0.50803,0.00016,29.98801]
[1779818660078,32.95,75911.22,0.0,-0.50778,0.00016,29.98902]
[1779818666070,32.95,75910.88,0.0,-0.50784,0.00016,29.9888]
[1779818666102,32.94,75910.01,0.0,-0.50798,0.00016,29.98825]
[1779818666233,32.94,75912.84,0.0,-0.50752,0.00016,29.99003]
[1779818667116,32.94,75912.84,0.0,-0.50752,0.00016,29.99003]
[1779818667141,32.94,75912.84,0.0,-0.50752,0.00016,29.99003]
[1779818667170,32.94,75912.84,0.0,-0.50752,0.00016,29.99003]
[1779818668079,32.94,75915.57,0.0,-0.50708,0.00016,29.99171]
[1779818669141,32.94,75923.74,0.0,-0.50577,0.00016,29.99653]
[1779818672844,32.94,75923.96,0.0,-0.50573,0.00016,29.99375]
[1779818672876,32.94,75923.96,0.0,-0.50573,0.00016,29.99375]
[1779818672944,32.94,75922.93,0.0,-0.5059,0.00016,29.99316]
[1779818673569,32.94,75922.93,0.0,-0.5059,0.00016,29.99316]
[1779818673578,32.94,75922.93,0.0,-0.5059,0.00016,29.99316]
[1779818673583,32.94,75922.93,0.0,-0.5059,0.00016,29.99316]
[1779818673608,32.94,75922.93,0.0,-0.5059,0.00016,29.99316]
[1779818673921,32.94,75922.93,0.0,-0.5059,0.00016,29.99316]
[1779818673948,32.94,75922.93,0.0,-0.5059,0.00016,29.99316]
[1779818674023,32.94,75923.59,0.0,-0.50579,0.00016,29.99353]
[1779818674272,32.94,75923.59,0.0,-0.50579,0.00016,29.99353]
[1779818674317,32.94,75923.59,0.0,-0.50579,0.00016,29.99353]
[1779818674383,32.94,75916.46,0.0,-0.50694,0.00016,29.98934]
[1779818678519,32.93,75915.03,0.0,-0.50718,0.00016,29.98846]
[1779818678555,32.93,75915.03,0.0,-0.50718,0.00016,29.98846]
[1779818678620,32.93,75908.99,0.0,-0.50815,0.00016,29.98467]
[1779818683808,32.94,75907.73,0.0,-0.50835,0.00016,29.98386]
[1779818684626,32.94,75907.73,0.0,-0.50835,0.00016,29.98386]
[1779818684640,32.94,75907.73,0.0,-0.50835,0.00016,29.98386]
[1779818684712,32.94,75906.61,0.0,-0.50853,0.00016,29.98313]
[1779818687961,32.94,75903.34,0.0,-0.50906,0.00016,29.98097]
[1779818687962,32.94,75903.34,0.0,-0.50906,0.00016,29.98097]
[1779818687994,32.94,75903.34,0.0,-0.50906,0.00016,29.98097]
[1779818688050,32.94,75903.34,0.0,-0.50906,0.00016,29.98097]
[1779818688100,32.94,75902.58,0.0,-0.50918,0.00016,29.98046]
[1779818689345,32.94,75902.58,0.0,-0.50918,0.00016,29.98046]
[1779818689378,32.94,75902.58,0.0,-0.50918,0.00016,29.98046]
[1779818689446,32.93,75895.81,0.0,-0.51027,0.00016,29.97578]
[1779818694707,32.94,75893.23,0.0,-0.51069,0.00016,29.97395]
[1779818694746,32.94,75893.23,0.0,-0.51069,0.00016,29.97395]
[1779818694856,32.94,75893.23,0.0,-0.51069,0.00016,29.97395]
[1779818695098,32.94,75894.36,0.0,-0.5105,0.00016,29.97476]
[1779818696336,32.94,75911.46,0.0,-0.50775,0.00016,29.98625]
[1779818697345,32.94,75909.48,0.0,-0.50807,0.00016,29.98499]
[1779818698472,32.94,75909.48,0.0,-0.50807,0.00016,29.98499]
[1779818698507,32.94,75909.48,0.0,-0.50807,0.00016,29.98499]
[1779818698572,32.94,75911.29,0.0,-0.50777,0.00016,29.98614]
[1779818700415,32.94,75911.29,0.0,-0.50777,0.00016,29.98614]
[1779818700445,32.94,75911.29,0.0,-0.50777,0.00016,29.98614]
[1779818700468,32.94,75912.12,0.0,-0.50764,0.00016,29.98667]
[1779818703950,32.94,75918.45,0.0,-0.50662,0.00016,29.99054]
[1779818708960,32.95,75916.35,0.0,-0.50696,0.00016,29.98928]
[1779818709014,32.95,75916.35,0.0,-0.50696,0.00016,29.98928]
[1779818709041,32.95,75916.04,0.0,-0.50701,0.00016,29.98909]
[1779818710210,32.95,75916.04,0.0,-0.50701,0.00016,29.98909]
[1779818710251,32.95,75916.04,0.0,-0.50701,0.00016,29.98909]
[1779818710264,32.95,75916.04,0.0,-0.50701,0.00016,29.98909]
[1779818710286,32.95,75916.04,0.0,-0.50701,0.00016,29.98909]
[1779818710436,32.95,75904.98,0.0,-0.50879,0.00016,29.98207]
[1779818711444,32.95,75900.04,0.0,-0.50958,0.00016,29.97874]
[1779818712365,32.95,75900.04,0.0,-0.50958,0.00016,29.97874]
[1779818712404,32.95,75900.04,0.0,-0.50958,0.00016,29.97874]
[1779818712435,32.95,75900.04,0.0,-0.50958,0.00016,29.97874]
[1779818712471,32.95,75900.04,0.0,-0.50958,0.00016,29.97874]
[1779818713078,32.95,75900.04,0.0,-0.50958,0.00016,29.97874]
[1779818713097,32.95,75900.04,0.0,-0.50958,0.00016,29.97874]
[1779818713108,32.95,75903.05,0.0,-0.5091,0.00016,29.98079]
[1779818718495,32.95,75901.21,0.0,-0.50939,0.00016,29.97954]
[1779818720123,32.95,75901.21,0.0,-0.50939,0.00016,29.97954]
[1779818720150,32.95,75901.21,0.0,-0.50939,0.00016,29.97954]
[1779818720508,32.95,75903.39,0.0,-0.50904,0.00016,29.98101]
[1779818725543,32.95,75901.16,0.0,-0.5094,0.00016,29.97951]
[1779818730578,32.95,75899.78,0.0,-0.50962,0.00016,29.97857]
[1779818732557,32.95,75899.6,0.0,-0.50965,0.00016,29.97553]
[1779818732693,32.95,75899.6,0.0,-0.50965,0.00016,29.97553]
[1779818732701,32.95,75899.6,0.0,-0.50965,0.00016,29.97553]
[1779818732899,32.95,75887.33,0.0,-0.51163,0.00016,29.96672]
[1779818734163,32.95,75882.16,0.0,-0.51246,0.00016,29.96279]
[1779818738608,32.95,75881.55,0.0,-0.51256,0.00016,29.96232]
[1779818738638,32.95,75881.55,0.0,-0.51256,0.00016,29.96232]
[1779818739115,32.95,75880.0,0.0,-0.51281,0.00016,29.96112]
[1779818744426,32.95,75876.81,0.0,-0.51332,0.00016,29.95859]
[1779818744449,32.95,75876.81,0.0,-0.51332,0.00016,29.95859]
[1779818744686,32.95,75876.21,0.0,-0.51342,0.00016,29.95812]
[1779818747707,32.96,75882.81,0.0,-0.51235,0.00016,29.96331]
[1779818748968,32.96,75882.81,0.0,-0.51235,0.00016,29.96331]
[1779818750554,32.96,75882.55,0.0,-0.51239,0.00016,29.96311]
[1779818750612,32.96,75882.55,0.0,-0.51239,0.00016,29.96311]
[1779818751599,32.96,75888.26,0.0,-0.51147,0.00016,29.96743]
[1779818751634,32.96,75888.26,0.0,-0.51147,0.00016,29.96743]
[1779818751735,32.96,75888.66,0.0,-0.51141,0.00016,29.96773]
[1779818753749,32.96,75892.85,0.0,-0.51073,0.00016,29.97079]
[1779818754885,32.96,75881.15,0.0,-0.51262,0.00016,29.96203]
[1779818755694,32.96,75881.15,0.0,-0.51262,0.00016,29.96203]
[1779818755715,32.96,75881.15,0.0,-0.51262,0.00016,29.96203]
[1779818755746,32.96,75881.15,0.0,-0.51262,0.00016,29.96203]
[1779818756094,32.96,75877.26,0.0,-0.51325,0.00016,29.95896]
[1779818758104,32.96,75877.26,0.0,-0.51325,0.00016,29.95896]
[1779818758124,32.96,75877.26,0.0,-0.51325,0.00016,29.95896]
[1779818758194,32.96,75866.57,0.0,-0.51497,0.00016,29.95017]
[1779818760007,32.96,75866.57,0.0,-0.51497,0.00016,29.95017]
[1779818760035,32.96,75866.57,0.0,-0.51497,0.00016,29.95017]
[1779818760079,32.96,75863.43,0.0,-0.51547,0.00016,29.94748]
[1779818762997,32.96,75862.34,0.0,-0.51565,0.00016,29.94654]
[1779818763037,32.96,75862.34,0.0,-0.51565,0.00016,29.94654]
[1779818763114,32.96,75862.4,0.0,-0.51564,0.00016,29.94659]
[1779818765088,32.96,75854.38,0.0,-0.51693,0.00016,29.93947]
[1779818770893,32.96,75860.05,0.0,-0.51602,0.00016,29.94453]
[1779818770930,32.96,75860.05,0.0,-0.51602,0.00016,29.94453]
[1779818770973,32.96,75860.31,0.0,-0.51597,0.00016,29.94476]
[1779818776910,32.96,75855.68,0.0,-0.51672,0.00016,29.94064]
[1779818779653,32.96,75860.09,0.0,-0.51601,0.00016,29.94457]
[1779818779698,32.96,75860.09,0.0,-0.51601,0.00016,29.94457]
[1779818779932,32.96,75861.38,0.0,-0.5158,0.00016,29.9457]
[1779818780943,32.96,75868.31,0.0,-0.51469,0.00016,29.95164]
[1779818781438,32.96,75868.31,0.0,-0.51469,0.00016,29.95164]
[1779818781477,32.96,75868.31,0.0,-0.51469,0.00016,29.95164]
[1779818781947,32.96,75874.6,0.0,-0.51367,0.00016,29.95683]
[1779818783977,32.96,75876.58,0.0,-0.51336,0.00016,29.95842]
[1779818784006,32.96,75876.58,0.0,-0.51336,0.00016,29.95842]
[1779818784084,32.96,75874.49,0.0,-0.51369,0.00016,29.95674]
[1779818787142,32.95,75875.04,0.0,-0.5136,0.00016,29.95718]
[1779818787170,32.95,75875.04,0.0,-0.5136,0.00016,29.95718]
[1779818787211,32.95,75872.98,0.0,-0.51394,0.00016,29.9555]
[1779818793024,32.95,75870.98,0.0,-0.51427,0.00016,29.95094]
[1779818797921,32.95,75871.74,0.0,-0.51414,0.00016,29.95156]
[1779818797976,32.95,75871.74,0.0,-0.51414,0.00016,29.95156]
[1779818804101,32.94,75879.76,0.0,-0.51286,0.00016,29.958]
[1779818809136,32.94,75884.38,0.0,-0.51211,0.00016,29.96157]
[1779818814171,32.94,75882.75,0.0,-0.51238,0.00016,29.96032]
[1779818819206,32.94,75884.47,0.0,-0.5121,0.00016,29.96164]
[1779818820009,32.94,75884.47,0.0,-0.5121,0.00016,29.96164]
[1779818822227,32.94,75878.53,0.0,-0.51306,0.00016,29.95702]
[1779818824815,32.94,75877.41,0.0,-0.51324,0.00016,29.95613]
[1779818830283,32.93,75888.97,0.0,-0.51138,0.00016,29.96501]
[1779818835319,32.94,75891.8,0.0,-0.51092,0.00016,29.96709]
[1779818839475,32.94,75894.48,0.0,-0.51049,0.00016,29.96902]
[1779818844886,32.93,75895.41,0.0,-0.51034,0.00016,29.96967]
[1779818852469,32.93,75895.52,0.0,-0.51033,0.00016,29.96683]
[1779818857507,32.92,75896.54,0.0,-0.51017,0.00016,29.96754]
[1779818858510,32.92,75890.61,0.0,-0.51113,0.00016,29.96329]
[1779818859517,32.92,75884.6,0.0,-0.51209,0.00016,29.95879]
[1779818861531,32.92,75892.87,0.0,-0.51076,0.00016,29.96492]
[1779818866566,32.91,75893.02,0.0,-0.51074,0.00016,29.96502]
[1779818871601,32.91,75893.48,0.0,-0.51067,0.00016,29.96536]
[1779818875152,32.91,75886.9,0.0,-0.51173,0.00016,29.96052]
[1779818880664,32.91,75886.57,0.0,-0.51178,0.00016,29.96027]
[1779818885698,32.91,75891.95,0.0,-0.51092,0.00016,29.96424]
[1779818887092,32.91,75891.95,0.0,-0.51092,0.00016,29.96424]
[1779818887142,32.91,75891.95,0.0,-0.51092,0.00016,29.96424]
[1779818887206,32.91,75891.95,0.0,-0.51092,0.00016,29.96424]
[1779818887271,32.91,75891.95,0.0,-0.51092,0.00016,29.96424]
[1779818887315,32.9,75892.42,0.0,-0.51085,0.00016,29.96458]
[1779818887991,32.9,75892.42,0.0,-0.51085,0.00016,29.96458]
[1779818888028,32.9,75892.42,0.0,-0.51085,0.00016,29.96458]
[1779818888191,32.91,75909.38,0.0,-0.50811,0.00016,29.97616]
[1779818889726,32.91,75910.54,0.0,-0.50792,0.00016,29.9769]
[1779818892130,32.91,75909.82,0.0,-0.50804,0.00016,29.97644]
[1779818892148,32.91,75909.82,0.0,-0.50804,0.00016,29.97644]
[1779818892232,32.91,75910.43,0.0,-0.50794,0.00016,29.97683]
[1779818897969,32.91,75909.54,0.0,-0.50808,0.00016,29.97627]
[1779818900804,32.91,75901.66,0.0,-0.50935,0.00016,29.97107]
[1779818905841,32.91,75903.25,0.0,-0.50909,0.00016,29.97215]
[1779818909870,32.92,75910.24,0.0,-0.50797,0.00016,29.97672]
[1779818914905,32.92,75907.26,0.0,-0.50845,0.00016,29.97189]
[1779818919944,32.92,75906.73,0.0,-0.50853,0.00016,29.97155]
[1779818924975,32.92,75910.14,0.0,-0.50798,0.00016,29.97375]
[1779818930012,32.92,75914.63,0.0,-0.50726,0.00016,29.97656]
[1779818935046,32.93,75913.22,0.0,-0.50748,0.00016,29.97569]
[1779818940080,32.93,75913.5,0.0,-0.50744,0.00016,29.97587]
[1779818945115,32.93,75915.52,0.0,-0.50711,0.00016,29.97711]
[1779818949201,32.93,75919.99,0.0,-0.50639,0.00016,29.97979]
[1779818949243,32.93,75919.99,0.0,-0.50639,0.00016,29.97979]
[1779818949247,32.93,75919.87,0.0,-0.50641,0.00016,29.97972]
[1779818951624,32.93,75920.81,0.0,-0.50626,0.00016,29.98027]
[1779818951666,32.93,75920.81,0.0,-0.50626,0.00016,29.98027]
[1779818952167,32.93,75930.76,0.0,-0.50465,0.00016,29.98585]
[1779818953853,32.93,75932.6,0.0,-0.50436,0.00016,29.98683]
[1779818953891,32.93,75932.6,0.0,-0.50436,0.00016,29.98683]
[1779818954102,32.93,75932.6,0.0,-0.50436,0.00016,29.98683]
[1779818954184,32.93,75932.6,0.0,-0.50436,0.00016,29.98683]
[1779818955187,32.93,75947.99,0.0,-0.50188,0.00016,29.99436]
[1779818956198,32.93,75947.99,0.0,-0.50188,0.00016,29.99436]
[1779818956219,32.93,75947.99,0.0,-0.50188,0.00016,29.99436]
[1779818956300,32.93,75941.46,0.0,-0.50293,0.00016,29.99131]
[1779818961167,32.93,75942.98,0.0,-0.50268,0.00016,29.99204]
[1779818961172,32.93,75942.98,0.0,-0.50268,0.00016,29.99204]
[1779818961377,32.93,75942.98,0.0,-0.50268,0.00016,29.99204]
[1779818961231,32.93,75946.53,0.0,-0.50211,0.00016,29.9937]
[1779818961754,32.93,75946.53,0.0,-0.50211,0.00016,29.9937]
[1779818961826,32.93,75946.53,0.0,-0.50211,0.00016,29.9937]
[1779818961907,32.93,75946.53,0.0,-0.50211,0.00016,29.9937]
[1779818961940,32.93,75946.53,0.0,-0.50211,0.00016,29.9937]
[1779818962332,32.93,75922.59,0.0,-0.50597,0.00016,29.9813]
[1779818964946,32.93,75923.42,0.0,-0.50584,0.00016,29.98178]
[1779818964978,32.93,75923.42,0.0,-0.50584,0.00016,29.98178]
[1779818965052,32.93,75923.32,0.0,-0.50585,0.00016,29.98172]
[1779818970293,32.93,75923.01,0.0,-0.5059,0.00016,29.98155]
[1779818975327,32.93,75930.23,0.0,-0.50474,0.00016,29.98265]
[1779818979181,32.93,75935.05,0.0,-0.50396,0.00016,29.98519]
[1779818979251,32.93,75935.05,0.0,-0.50396,0.00016,29.98519]
[1779818979401,32.93,75935.05,0.0,-0.50396,0.00016,29.98519]
[1779818979355,32.93,75935.05,0.0,-0.50396,0.00016,29.98519]
[1779818979442,32.93,75935.05,0.0,-0.50396,0.00016,29.98519]
[1779818980361,32.93,75934.8,0.0,-0.504,0.00016,29.98506]
[1779818981037,32.93,75934.8,0.0,-0.504,0.00016,29.98506]
[1779818981068,32.93,75934.8,0.0,-0.504,0.00016,29.98506]
[1779818981260,32.93,75934.8,0.0,-0.504,0.00016,29.98506]
[1779818981300,32.93,75934.8,0.0,-0.504,0.00016,29.98506]
[1779818981381,32.93,75934.8,0.0,-0.504,0.00016,29.98506]
[1779818981415,32.93,75934.8,0.0,-0.504,0.00016,29.98506]
[1779818981369,32.93,75941.73,0.0,-0.50289,0.00016,29.98853]
[1779818982375,32.93,75938.49,0.0,-0.50341,0.00016,29.98694]
[1779818983822,32.93,75938.16,0.0,-0.50346,0.00016,29.98677]
[1779818983849,32.93,75938.16,0.0,-0.50346,0.00016,29.98677]
[1779818984390,32.93,75924.71,0.0,-0.50563,0.00016,29.97961]
[1779818986023,32.93,75924.62,0.0,-0.50564,0.00016,29.97955]
[1779818986061,32.93,75924.62,0.0,-0.50564,0.00016,29.97955]
[1779818986406,32.93,75928.62,0.0,-0.505,0.00016,29.98178]
[1779818988421,32.93,75918.54,0.0,-0.50662,0.00016,29.97602]
[1779818992059,32.93,75919.61,0.0,-0.50645,0.00016,29.97666]
[1779818992095,32.93,75919.61,0.0,-0.50645,0.00016,29.97666]
[1779818992113,32.93,75918.14,0.0,-0.50669,0.00016,29.97578]
[1779818992805,32.93,75918.14,0.0,-0.50669,0.00016,29.97578]
[1779818992839,32.93,75918.14,0.0,-0.50669,0.00016,29.97578]
[1779818993075,32.93,75918.93,0.0,-0.50656,0.00016,29.97626]
[1779818998490,32.94,75916.12,0.0,-0.50701,0.00016,29.97457]
[1779819000800,32.94,75916.87,0.0,-0.50689,0.00016,29.97502]
[1779819000839,32.94,75916.87,0.0,-0.50689,0.00016,29.97502]
[1779819000853,32.94,75918.98,0.0,-0.50655,0.00016,29.97629]
[1779819006123,32.94,75920.84,0.0,-0.50625,0.00016,29.97739]
[1779819007571,32.94,75920.84,0.0,-0.50625,0.00016,29.97739]
[1779819007583,32.94,75920.84,0.0,-0.50625,0.00016,29.97739]
[1779819008855,32.94,75915.2,0.0,-0.50716,0.00016,29.97401]
[1779819008906,32.94,75915.2,0.0,-0.50716,0.00016,29.97401]
[1779819008950,32.94,75914.55,0.0,-0.50726,0.00016,29.97361]
[1779819011496,32.94,75909.1,0.0,-0.50814,0.00016,29.97019]
[1779819011538,32.94,75909.1,0.0,-0.50814,0.00016,29.97019]
[1779819011580,32.94,75912.07,0.0,-0.50766,0.00016,29.97207]
[1779819016616,32.94,75912.44,0.0,-0.5076,0.00016,29.97231]
[1779819021658,32.94,75912.98,0.0,-0.50751,0.00016,29.97264]
[1779819024012,32.94,75910.97,0.0,-0.50784,0.00016,29.97138]
[1779819024222,32.94,75910.97,0.0,-0.50784,0.00016,29.97138]
[1779819024232,32.94,75908.38,0.0,-0.50825,0.00016,29.96973]
[1779819024747,32.94,75908.38,0.0,-0.50825,0.00016,29.96973]
[1779819024807,32.94,75908.38,0.0,-0.50825,0.00016,29.96973]
[1779819024901,32.94,75908.38,0.0,-0.50825,0.00016,29.96973]
[1779819025381,32.94,75908.38,0.0,-0.50825,0.00016,29.96973]
[1779819025465,32.94,75877.83,0.0,-0.51318,0.00016,29.94774]
[1779819025513,32.94,75877.83,0.0,-0.51318,0.00016,29.94774]
[1779819025909,32.94,75871.07,0.0,-0.51426,0.00016,29.94225]
[1779819027369,32.94,75871.07,0.0,-0.51426,0.00016,29.94225]
[1779819027469,32.94,75872.32,0.0,-0.51406,0.00016,29.94328]
[1779819029558,32.94,75872.63,0.0,-0.51401,0.00016,29.94354]
[1779819029584,32.94,75872.63,0.0,-0.51401,0.00016,29.94354]
[1779819029715,32.94,75872.56,0.0,-0.51402,0.00016,29.94348]
[1779819030793,32.94,75872.56,0.0,-0.51402,0.00016,29.94348]
[1779819030830,32.94,75872.56,0.0,-0.51402,0.00016,29.94348]
[1779819030833,32.94,75870.26,0.0,-0.51439,0.00016,29.94158]
[1779819036337,32.94,75869.1,0.0,-0.51458,0.00016,29.9377]
[1779819041798,32.94,75868.38,0.0,-0.5147,0.00016,29.9371]
[1779819046835,32.94,75869.78,0.0,-0.51447,0.00016,29.93827]
[1779819052875,32.95,75869.04,0.0,-0.51459,0.00016,29.93765]
[1779819056219,32.95,75867.25,0.0,-0.51488,0.00016,29.93615]
[1779819056297,32.95,75867.25,0.0,-0.51488,0.00016,29.93615]
[1779819056393,32.95,75865.26,0.0,-0.5152,0.00016,29.93446]
[1779819058700,32.95,75870.14,0.0,-0.51441,0.00016,29.93858]
[1779819058735,32.95,75870.14,0.0,-0.51441,0.00016,29.93858]
[1779819058917,32.95,75868.81,0.0,-0.51463,0.00016,29.93747]
[1779819060420,32.95,75868.81,0.0,-0.51463,0.00016,29.93747]
[1779819066519,32.95,75868.68,0.0,-0.51465,0.00016,29.93736]
[1779819076038,32.95,75868.89,0.0,-0.51461,0.00016,29.93755]
[1779819081074,32.95,75863.24,0.0,-0.51552,0.00016,29.93274]
[1779819082083,32.96,75857.16,0.0,-0.5165,0.00016,29.92739]
[1779819087117,32.96,75856.57,0.0,-0.51659,0.00016,29.92686]
[1779819090526,32.96,75856.41,0.0,-0.51662,0.00016,29.92672]
[1779819090568,32.96,75855.36,0.0,-0.51679,0.00016,29.92578]
[1779819091495,32.96,75855.36,0.0,-0.51679,0.00016,29.92578]
[1779819091531,32.96,75855.36,0.0,-0.51679,0.00016,29.92578]
[1779819091539,32.96,75855.36,0.0,-0.51679,0.00016,29.92578]
[1779819091555,32.96,75843.29,0.0,-0.51873,0.00016,29.9116]
[1779819091576,32.96,75843.29,0.0,-0.51873,0.00016,29.9116]
[1779819092153,32.96,75843.29,0.0,-0.51873,0.00016,29.9116]
[1779819093159,32.96,75832.86,0.0,-0.52041,0.00016,29.9013]
[1779819097837,32.96,75833.43,0.0,-0.52032,0.00016,29.90188]
[1779819097856,32.96,75833.43,0.0,-0.52032,0.00016,29.90188]
[1779819098194,32.96,75834.63,0.0,-0.52013,0.00016,29.90309]
[1779819099858,32.96,75834.19,0.0,-0.5202,0.00016,29.90264]
[1779819099881,32.96,75834.19,0.0,-0.5202,0.00016,29.90264]
[1779819100208,32.96,75834.52,0.0,-0.52015,0.00016,29.90298]
[1779819101526,32.96,75822.71,0.0,-0.52205,0.00016,29.89077]
[1779819101996,32.96,75822.71,0.0,-0.52205,0.00016,29.89077]
[1779819102016,32.96,75822.71,0.0,-0.52205,0.00016,29.89077]
[1779819102251,32.96,75822.71,0.0,-0.52205,0.00016,29.89077]
[1779819103258,32.96,75840.14,0.0,-0.51924,0.00016,29.90855]
[1779819108233,32.96,75845.72,0.0,-0.51834,0.00016,29.91393]
[1779819110228,32.96,75854.23,0.0,-0.51697,0.00016,29.92184]
[1779819110236,32.96,75854.23,0.0,-0.51697,0.00016,29.92184]
[1779819110254,32.96,75854.23,0.0,-0.51697,0.00016,29.92184]
[1779819110318,32.96,75859.9,0.0,-0.51606,0.00016,29.92692]
[1779819113416,32.96,75860.0,0.0,-0.51604,0.00016,29.92701]
[1779819113460,32.96,75860.0,0.0,-0.51604,0.00016,29.92701]
[1779819113541,32.96,75862.69,0.0,-0.51561,0.00016,29.92936]
[1779819115113,32.96,75862.69,0.0,-0.51561,0.00016,29.92936]
[1779819115132,32.96,75862.69,0.0,-0.51561,0.00016,29.92936]
[1779819115342,32.96,75871.89,0.0,-0.51412,0.00016,29.93714]
[1779819116879,32.96,75871.84,0.0,-0.51413,0.00016,29.9371]
[1779819116911,32.96,75871.84,0.0,-0.51413,0.00016,29.9371]
[1779819117356,32.96,75872.11,0.0,-0.51409,0.00016,29.93732]
[1779819121637,32.96,75876.52,0.0,-0.51338,0.00016,29.94089]
[1779819121649,32.96,75876.52,0.0,-0.51338,0.00016,29.94089]
[1779819121720,32.96,75876.85,0.0,-0.51333,0.00016,29.94116]
[1779819127426,32.96,75878.5,0.0,-0.51306,0.00016,29.94247]
[1779819128489,32.96,75878.5,0.0,-0.51306,0.00016,29.94247]
[1779819128521,32.96,75878.5,0.0,-0.51306,0.00016,29.94247]
[1779819128537,32.96,75880.39,0.0,-0.51275,0.00016,29.94396]
[1779819134475,32.96,75876.62,0.0,-0.51336,0.00016,29.94097]
[1779819135856,32.96,75880.33,0.0,-0.51277,0.00016,29.9439]
[1779819135899,32.96,75880.33,0.0,-0.51277,0.00016,29.9439]
[1779819136043,32.96,75880.33,0.0,-0.51277,0.00016,29.9439]
[1779819136083,32.96,75880.33,0.0,-0.51277,0.00016,29.9439]
[1779819136489,32.96,75879.53,0.0,-0.5129,0.00016,29.94328]
[1779819139510,32.95,75873.37,0.0,-0.51389,0.00016,29.93834]
[1779819140108,32.95,75873.37,0.0,-0.51389,0.00016,29.93834]
[1779819140133,32.95,75873.37,0.0,-0.51389,0.00016,29.93834]
[1779819140517,32.95,75873.9,0.0,-0.5138,0.00016,29.93877]
[1779819145551,32.95,75878.63,0.0,-0.51304,0.00016,29.94256]
[1779819146524,32.95,75878.63,0.0,-0.51304,0.00016,29.94256]
[1779819146580,32.95,75878.63,0.0,-0.51304,0.00016,29.94256]
[1779819146602,32.95,75883.74,0.0,-0.51222,0.00016,29.94653]
[1779819148590,32.95,75895.97,0.0,-0.51025,0.00016,29.95553]
[1779819153125,32.96,75895.68,0.0,-0.5103,0.00016,29.95242]
[1779819153153,32.96,75895.68,0.0,-0.5103,0.00016,29.95242]
[1779819153624,32.96,75894.58,0.0,-0.51047,0.00016,29.95164]
[1779819158660,32.96,75896.41,0.0,-0.51018,0.00016,29.95294]
[1779819163695,32.96,75894.72,0.0,-0.51045,0.00016,29.95174]
[1779819168730,32.97,75894.88,0.0,-0.51042,0.00016,29.95186]
[1779819173765,32.97,75899.94,0.0,-0.5096,0.00016,29.9554]
[1779819178800,32.97,75900.48,0.0,-0.50952,0.00016,29.95577]
[1779819179824,32.97,75900.48,0.0,-0.50952,0.00016,29.95577]
[1779819179853,32.97,75900.48,0.0,-0.50952,0.00016,29.95577]
[1779819179857,32.97,75900.48,0.0,-0.50952,0.00016,29.95577]
[1779819179886,32.97,75900.48,0.0,-0.50952,0.00016,29.95577]
[1779819180002,32.97,75900.48,0.0,-0.50952,0.00016,29.95577]
[1779819180032,32.97,75900.48,0.0,-0.50952,0.00016,29.95577]
[1779819180662,32.96,75903.66,0.0,-0.509,0.00016,29.95791]
[1779819180685,32.96,75903.66,0.0,-0.509,0.00016,29.95791]
[1779819180910,32.97,75905.22,0.0,-0.50875,0.00016,29.95895]
[1779819182829,32.97,75895.83,0.0,-0.51027,0.00016,29.95254]
[1779819184842,32.97,75892.81,0.0,-0.51075,0.00016,29.95038]
[1779819189876,32.97,75895.03,0.0,-0.51039,0.00016,29.95197]
[1779819194912,32.97,75895.98,0.0,-0.51024,0.00016,29.95265]
[1779819196463,32.97,75895.98,0.0,-0.51024,0.00016,29.95265]
[1779819196500,32.97,75895.98,0.0,-0.51024,0.00016,29.95265]
[1779819196551,32.97,75895.98,0.0,-0.51024,0.00016,29.95265]
[1779819196590,32.97,75895.98,0.0,-0.51024,0.00016,29.95265]
[1779819196590,32.97,75907.01,0.0,-0.50846,0.00016,29.96013]
[1779819196926,32.97,75907.01,0.0,-0.50846,0.00016,29.96013]
[1779819198451,32.97,75915.04,0.0,-0.50717,0.00016,29.9652]
[1779819201073,32.97,75915.11,0.0,-0.50716,0.00016,29.96524]
[1779819201088,32.97,75915.11,0.0,-0.50716,0.00016,29.96524]
[1779819201129,32.97,75917.81,0.0,-0.50672,0.00016,29.96688]
[1779819206529,32.97,75920.44,0.0,-0.5063,0.00016,29.96844]
[1779819207696,32.97,75922.0,0.0,-0.50605,0.00016,29.96934]
[1779819207730,32.97,75922.0,0.0,-0.50605,0.00016,29.96934]
[1779819208522,32.97,75915.66,0.0,-0.50707,0.00016,29.96558]
[1779819209540,32.97,75915.66,0.0,-0.50707,0.00016,29.96558]
[1779819209566,32.97,75915.66,0.0,-0.50707,0.00016,29.96558]
[1779819209578,32.97,75914.04,0.0,-0.50733,0.00016,29.96459]
[1779819210624,32.97,75908.12,0.0,-0.50828,0.00016,29.96085]
[1779819214953,32.97,75910.64,0.0,-0.50788,0.00016,29.95955]
[1779819214969,32.97,75910.64,0.0,-0.50788,0.00016,29.95955]
[1779819215057,32.97,75910.99,0.0,-0.50782,0.00016,29.95977]
[1779819221098,32.97,75916.48,0.0,-0.50694,0.00016,29.96316]
[1779819226670,32.97,75916.17,0.0,-0.50699,0.00016,29.96297]
[1779819232187,32.97,75915.93,0.0,-0.50703,0.00016,29.96283]
[1779819232928,32.97,75915.93,0.0,-0.50703,0.00016,29.96283]
[1779819232978,32.97,75915.93,0.0,-0.50703,0.00016,29.96283]
[1779819233197,32.96,75915.61,0.0,-0.50708,0.00016,29.96263]
[1779819234203,32.97,75923.38,0.0,-0.50583,0.00016,29.96722]
[1779819236218,32.97,75925.58,0.0,-0.50548,0.00016,29.96846]
[1779819241253,32.97,75924.72,0.0,-0.50561,0.00016,29.96798]
[1779819246288,32.97,75923.95,0.0,-0.50574,0.00016,29.96755]
[1779819249309,32.97,75915.57,0.0,-0.50709,0.00016,29.96261]
[1779819250942,32.97,75915.03,0.0,-0.50717,0.00016,29.96228]
[1779819251026,32.97,75915.03,0.0,-0.50717,0.00016,29.96228]
[1779819251323,32.97,75915.36,0.0,-0.50712,0.00016,29.96248]
[1779819256358,32.97,75915.86,0.0,-0.50704,0.00016,29.96279]
[1779819261392,32.98,75917.58,0.0,-0.50676,0.00016,29.96383]
[1779819262435,32.98,75917.58,0.0,-0.50676,0.00016,29.96383]
[1779819262486,32.98,75917.58,0.0,-0.50676,0.00016,29.96383]
[1779819262601,32.98,75917.58,0.0,-0.50676,0.00016,29.96383]
[1779819262710,32.98,75917.58,0.0,-0.50676,0.00016,29.96383]
[1779819262640,32.98,75924.66,0.0,-0.50562,0.00016,29.96795]
[1779819263057,32.98,75924.66,0.0,-0.50562,0.00016,29.96795]
[1779819263107,32.98,75924.66,0.0,-0.50562,0.00016,29.96795]
[1779819263178,32.98,75924.66,0.0,-0.50562,0.00016,29.96795]
[1779819263209,32.98,75924.66,0.0,-0.50562,0.00016,29.96795]
[1779819263253,32.98,75924.66,0.0,-0.50562,0.00016,29.96795]
[1779819263293,32.98,75924.66,0.0,-0.50562,0.00016,29.96795]
[1779819263493,32.98,75939.55,0.0,-0.50322,0.00016,29.97583]
[1779819264616,32.98,75939.55,0.0,-0.50322,0.00016,29.97583]
[1779819264627,32.98,75939.55,0.0,-0.50322,0.00016,29.97583]
[1779819264687,32.98,75939.55,0.0,-0.50322,0.00016,29.97583]
[1779819264713,32.98,75939.45,0.0,-0.50324,0.00016,29.97578]
[1779819264756,32.98,75939.45,0.0,-0.50324,0.00016,29.97578]
[1779819265983,32.98,75939.45,0.0,-0.50324,0.00016,29.97578]
[1779819266007,32.98,75939.45,0.0,-0.50324,0.00016,29.97578]
[1779819266428,32.98,75930.15,0.0,-0.50473,0.00016,29.97098]
[1779819267799,32.98,75925.74,0.0,-0.50544,0.00016,29.96856]
[1779819267815,32.98,75925.74,0.0,-0.50544,0.00016,29.96856]
[1779819267842,32.98,75925.74,0.0,-0.50544,0.00016,29.96856]
[1779819273626,32.98,75926.66,0.0,-0.5053,0.00016,29.96616]
[1779819273627,32.98,75926.66,0.0,-0.5053,0.00016,29.96616]
[1779819273656,32.98,75926.66,0.0,-0.5053,0.00016,29.96616]
[1779819273738,32.98,75928.72,0.0,-0.50497,0.00016,29.96729]
[1779819274575,32.98,75928.72,0.0,-0.50497,0.00016,29.96729]
[1779819274600,32.98,75928.72,0.0,-0.50497,0.00016,29.96729]
[1779819276501,32.98,75939.97,0.0,-0.50315,0.00016,29.97312]
[1779819278711,32.98,75940.47,0.0,-0.50307,0.00016,29.97336]
[1779819278742,32.98,75940.47,0.0,-0.50307,0.00016,29.97336]
[1779819279520,32.98,75940.47,0.0,-0.50307,0.00016,29.97336]
[1779819284567,32.98,75941.88,0.0,-0.50285,0.00016,29.97405]
[1779819285029,32.98,75941.88,0.0,-0.50285,0.00016,29.97405]
[1779819285039,32.98,75941.88,0.0,-0.50285,0.00016,29.97405]
[1779819285046,32.98,75941.88,0.0,-0.50285,0.00016,29.97405]
[1779819285076,32.98,75941.88,0.0,-0.50285,0.00016,29.97405]
[1779819285177,32.98,75941.88,0.0,-0.50285,0.00016,29.97405]
[1779819285571,32.98,75938.55,0.0,-0.50338,0.00016,29.97242]
[1779819286579,32.98,75928.86,0.0,-0.50494,0.00016,29.96737]
[1779819291613,32.98,75927.67,0.0,-0.50513,0.00016,29.96672]
[1779819296648,32.98,75929.64,0.0,-0.50482,0.00016,29.96779]
[1779819301010,32.97,75930.35,0.0,-0.5047,0.00016,29.96817]
[1779819301016,32.97,75930.35,0.0,-0.5047,0.00016,29.96817]
[1779819301030,32.97,75930.35,0.0,-0.5047,0.00016,29.96817]
[1779819301058,32.97,75930.35,0.0,-0.5047,0.00016,29.96817]
[1779819301682,32.97,75929.36,0.0,-0.50486,0.00016,29.96764]
[1779819302220,32.97,75929.36,0.0,-0.50486,0.00016,29.96764]
[1779819302257,32.97,75929.36,0.0,-0.50486,0.00016,29.96764]
[1779819302691,32.97,75928.59,0.0,-0.50499,0.00016,29.96722]
[1779819305755,32.97,75931.44,0.0,-0.50453,0.00016,29.96876]
[1779819305789,32.97,75932.08,0.0,-0.50443,0.00016,29.9691]
[1779819306720,32.97,75934.15,0.0,-0.50409,0.00016,29.97018]
[1779819311757,32.97,75928.88,0.0,-0.50494,0.00016,29.96738]
[1779819313767,32.97,75923.49,0.0,-0.50581,0.00016,29.96437]
[1779819314152,32.97,75923.49,0.0,-0.50581,0.00016,29.96437]
[1779819314162,32.97,75923.49,0.0,-0.50581,0.00016,29.96437]
[1779819314192,32.97,75923.49,0.0,-0.50581,0.00016,29.96437]
[1779819314307,32.97,75923.49,0.0,-0.50581,0.00016,29.96437]
[1779819314583,32.97,75923.49,0.0,-0.50581,0.00016,29.96437]
[1779819314640,32.97,75923.49,0.0,-0.50581,0.00016,29.96437]
[1779819314774,32.97,75923.49,0.0,-0.50581,0.00016,29.96437]
[1779819315160,32.97,75923.49,0.0,-0.50581,0.00016,29.96437]
[1779819315194,32.97,75923.49,0.0,-0.50581,0.00016,29.96437]
[1779819315783,32.97,75920.92,0.0,-0.50622,0.00016,29.96289]
[1779819318465,32.97,75923.47,0.0,-0.50581,0.00016,29.96436]
[1779819318471,32.97,75923.47,0.0,-0.50581,0.00016,29.96436]
[1779819318507,32.97,75923.47,0.0,-0.50581,0.00016,29.96436]
[1779819318735,32.97,75923.84,0.0,-0.50575,0.00016,29.96457]
[1779819322151,32.97,75929.39,0.0,-0.50486,0.00016,29.96766]
[1779819322212,32.97,75929.39,0.0,-0.50486,0.00016,29.96766]
[1779819322351,32.97,75928.49,0.0,-0.505,0.00016,29.96717]
[1779819323836,32.97,75936.88,0.0,-0.50365,0.00016,29.97158]
[1779819325426,32.97,75936.88,0.0,-0.50365,0.00016,29.97158]
[1779819325512,32.97,75936.88,0.0,-0.50365,0.00016,29.97158]
[1779819325644,32.97,75938.66,0.0,-0.50337,0.00016,29.97247]
[1779819326859,32.97,75931.68,0.0,-0.50449,0.00016,29.96888]
[1779819332422,32.97,75934.09,0.0,-0.5041,0.00016,29.96723]
[1779819334597,32.97,75934.09,0.0,-0.5041,0.00016,29.96723]
[1779819334624,32.97,75934.09,0.0,-0.5041,0.00016,29.96723]
[1779819334638,32.97,75934.8,0.0,-0.50399,0.00016,29.9676]
[1779819335923,32.97,75940.79,0.0,-0.50303,0.00016,29.9706]
[1779819340957,32.97,75940.36,0.0,-0.5031,0.00016,29.97039]
[1779819346376,32.97,75940.88,0.0,-0.50301,0.00016,29.97065]
[1779819346403,32.97,75940.88,0.0,-0.50301,0.00016,29.97065]
[1779819346473,32.97,75940.96,0.0,-0.503,0.00016,29.97069]
[1779819348538,32.97,75940.96,0.0,-0.503,0.00016,29.97069]
[1779819348557,32.97,75940.96,0.0,-0.503,0.00016,29.97069]
[1779819348567,32.97,75940.96,0.0,-0.503,0.00016,29.97069]
[1779819348604,32.97,75940.96,0.0,-0.503,0.00016,29.97069]
[1779819348715,32.97,75940.96,0.0,-0.503,0.00016,29.97069]
[1779819348734,32.97,75940.96,0.0,-0.503,0.00016,29.97069]
[1779819348783,32.97,75940.96,0.0,-0.503,0.00016,29.97069]
[1779819348803,32.97,75932.66,0.0,-0.50434,0.00016,29.96649]
[1779819349357,32.97,75921.51,0.0,-0.50613,0.00016,29.96032]
[1779819351040,32.97,75920.06,0.0,-0.50636,0.00016,29.95947]
[1779819353316,32.97,75923.38,0.0,-0.50583,0.00016,29.96139]
[1779819353344,32.97,75923.38,0.0,-0.50583,0.00016,29.96139]
[1779819353418,32.97,75922.62,0.0,-0.50595,0.00016,29.96096]
[1779819359097,32.97,75925.09,0.0,-0.50555,0.00016,29.96236]
[1779819364133,32.97,75923.82,0.0,-0.50576,0.00016,29.96165]
[1779819370173,32.97,75922.73,0.0,-0.50594,0.00016,29.96102]
[1779819375209,32.97,75919.59,0.0,-0.50644,0.00016,29.95919]
[1779819378840,32.97,75921.08,0.0,-0.5062,0.00016,29.96007]
[1779819378868,32.97,75923.68,0.0,-0.50578,0.00016,29.96156]
[1779819378876,32.97,75923.68,0.0,-0.50578,0.00016,29.96156]
[1779819378927,32.97,75923.68,0.0,-0.50578,0.00016,29.96156]
[1779819379236,32.97,75923.68,0.0,-0.50578,0.00016,29.96156]
[1779819380244,32.97,75930.57,0.0,-0.50467,0.00016,29.96538]
[1779819385279,32.97,75934.86,0.0,-0.50398,0.00016,29.96763]
[1779819390313,32.97,75939.04,0.0,-0.50331,0.00016,29.96974]
[1779819395148,32.96,75942.48,0.0,-0.50276,0.00016,29.9685]
[1779819395162,32.96,75942.48,0.0,-0.50276,0.00016,29.9685]
[1779819395575,32.96,75942.48,0.0,-0.50276,0.00016,29.9685]
[1779819395664,32.96,75942.48,0.0,-0.50276,0.00016,29.9685]
[1779819395728,32.96,75950.14,0.0,-0.50153,0.00016,29.97202]
[1779819397365,32.96,75963.37,0.0,-0.49939,0.00016,29.97743]
[1779819398373,32.96,75961.77,0.0,-0.49965,0.00016,29.97682]
[1779819399724,32.96,75953.9,0.0,-0.50092,0.00016,29.97365]
[1779819400265,32.96,75953.9,0.0,-0.50092,0.00016,29.97365]
[1779819400311,32.96,75953.9,0.0,-0.50092,0.00016,29.97365]
[1779819400641,32.96,75953.9,0.0,-0.50092,0.00016,29.97365]
[1779819400684,32.96,75953.9,0.0,-0.50092,0.00016,29.97365]
[1779819400785,32.96,75952.03,0.0,-0.50122,0.00016,29.97285]
[1779819403406,32.96,75942.95,0.0,-0.50269,0.00016,29.96873]
[1779819405939,32.96,75946.64,0.0,-0.50209,0.00016,29.97045]
[1779819406012,32.96,75946.64,0.0,-0.50209,0.00016,29.97045]
[1779819406427,32.96,75946.64,0.0,-0.50209,0.00016,29.97045]
[1779819407435,32.95,75958.06,0.0,-0.50025,0.00016,29.97536]
[1779819408442,32.95,75956.79,0.0,-0.50046,0.00016,29.97485]
[1779819413333,32.95,75959.18,0.0,-0.50008,0.00016,29.97581]
[1779819413373,32.95,75959.18,0.0,-0.50008,0.00016,29.97581]
[1779819413492,32.95,75965.47,0.0,-0.49906,0.00016,29.97821]
[1779819418512,32.94,75968.16,0.0,-0.49863,0.00016,29.97918]
[1779819421110,32.94,75968.68,0.0,-0.49855,0.00016,29.97936]
[1779819422441,32.94,75968.68,0.0,-0.49855,0.00016,29.97936]
[1779819422501,32.94,75968.68,0.0,-0.49855,0.00016,29.97936]
[1779819422811,32.94,75958.39,0.0,-0.50021,0.00016,29.97549]
[1779819423555,32.93,75958.39,0.0,-0.50021,0.00016,29.97549]
[1779819428585,32.93,75956.72,0.0,-0.50048,0.00016,29.97482]
[1779819433623,32.92,75956.0,0.0,-0.5006,0.00016,29.97452]
[1779819434326,32.92,75956.0,0.0,-0.5006,0.00016,29.97452]
[1779819434396,32.92,75956.0,0.0,-0.5006,0.00016,29.97452]
[1779819434446,32.92,75956.0,0.0,-0.5006,0.00016,29.97452]
[1779819434628,32.92,75966.55,0.0,-0.4989,0.00016,29.9786]
[1779819435462,32.92,75966.55,0.0,-0.4989,0.00016,29.9786]
[1779819435532,32.92,75966.55,0.0,-0.4989,0.00016,29.9786]
[1779819435681,32.92,75966.55,0.0,-0.4989,0.00016,29.9786]
[1779819435845,32.92,75966.55,0.0,-0.4989,0.00016,29.9786]
[1779819435869,32.92,75966.55,0.0,-0.4989,0.00016,29.9786]
[1779819435876,32.92,75970.93,0.0,-0.49819,0.00016,29.98014]
[1779819436022,32.92,75970.93,0.0,-0.49819,0.00016,29.98014]
[1779819436614,32.92,75970.93,0.0,-0.49819,0.00016,29.98014]
[1779819436650,32.92,75970.93,0.0,-0.49819,0.00016,29.98014]
[1779819436908,32.92,75970.93,0.0,-0.49819,0.00016,29.98014]
[1779819436690,32.92,75980.7,0.0,-0.49662,0.00016,29.98322]
[1779819438656,32.92,75982.08,0.0,-0.49639,0.00016,29.98362]
[1779819442226,32.92,75987.82,0.0,-0.49547,0.00016,29.98518]
[1779819442233,32.92,75987.82,0.0,-0.49547,0.00016,29.98518]
[1779819442413,32.92,75987.82,0.0,-0.49547,0.00016,29.98518]
[1779819442450,32.92,75987.82,0.0,-0.49547,0.00016,29.98518]
[1779819442684,32.92,75987.82,0.0,-0.49547,0.00016,29.98518]
[1779819444266,32.92,75987.02,0.0,-0.4956,0.00016,29.98497]
[1779819444698,32.92,75987.5,0.0,-0.49552,0.00016,29.9851]
[1779819449175,32.91,75990.79,0.0,-0.49499,0.00016,29.98592]
[1779819449214,32.91,75990.79,0.0,-0.49499,0.00016,29.98592]
[1779819450350,32.91,75991.62,0.0,-0.49486,0.00016,29.98612]
[1779819450740,32.91,75988.63,0.0,-0.49534,0.00016,29.98538]
[1779819455774,32.9,75983.59,0.0,-0.49616,0.00016,29.98113]
[1779819460811,32.9,75986.03,0.0,-0.49576,0.00016,29.9818]
[1779819465845,32.89,75995.05,0.0,-0.49431,0.00016,29.984]
[1779819470882,32.9,75997.06,0.0,-0.49398,0.00016,29.98443]
[1779819475917,32.89,75994.25,0.0,-0.49444,0.00016,29.98382]
[1779819480952,32.9,75995.15,0.0,-0.49429,0.00016,29.98402]
[1779819483490,32.9,76002.28,0.0,-0.49314,0.00016,29.98547]
[1779819485528,32.9,76002.28,0.0,-0.49314,0.00016,29.98547]
[1779819485574,32.9,76002.28,0.0,-0.49314,0.00016,29.98547]
[1779819485617,32.9,76004.31,0.0,-0.49281,0.00016,29.98584]
[1779819488001,32.89,76011.25,0.0,-0.4917,0.00016,29.98694]
[1779819490332,32.89,76017.41,0.0,-0.4907,0.00016,29.98773]
[1779819493562,32.89,76027.28,0.0,-0.48911,0.00016,29.98859]
[1779819495567,32.89,76018.53,0.0,-0.49052,0.00016,29.98785]
[1779819501094,32.88,76018.12,0.0,-0.49059,0.00016,29.98781]
[1779819506115,32.88,76018.7,0.0,-0.4905,0.00016,29.98787]
[1779819506206,32.88,76018.7,0.0,-0.4905,0.00016,29.98787]
[1779819506254,32.88,76018.7,0.0,-0.4905,0.00016,29.98787]
[1779819506758,32.88,76026.08,0.0,-0.48931,0.00016,29.98851]
[1779819512174,32.87,76027.94,0.0,-0.48901,0.00016,29.98572]
[1779819517209,32.86,76029.95,0.0,-0.48868,0.00016,29.98583]
[1779819519590,32.86,76027.36,0.0,-0.4891,0.00016,29.98568]
[1779819519654,32.86,76027.36,0.0,-0.4891,0.00016,29.98568]
[1779819519699,32.86,76027.36,0.0,-0.4891,0.00016,29.98568]
[1779819519740,32.86,76027.36,0.0,-0.4891,0.00016,29.98568]
[1779819521464,32.86,76023.56,0.0,-0.48971,0.00016,29.98541]
[1779819521532,32.86,76012.31,0.0,-0.49153,0.00016,29.98418]
[1779819523773,32.86,76014.56,0.0,-0.49117,0.00016,29.98448]
[1779819527281,32.85,76021.66,0.0,-0.49002,0.00016,29.98525]
[1779819532323,32.85,76027.34,0.0,-0.4891,0.00016,29.98569]
[1779819537845,32.84,76023.57,0.0,-0.48971,0.00016,29.98541]
[1779819543917,32.84,76023.79,0.0,-0.48968,0.00016,29.98543]
[1779819549439,32.83,76026.88,0.0,-0.48918,0.00016,29.98566]
[1779819554667,32.83,76026.83,0.0,-0.48919,0.00016,29.98566]
[1779819555854,32.82,76035.7,0.0,-0.48776,0.00016,29.98604]
[1779819561409,32.82,76033.2,0.0,-0.48816,0.00016,29.98597]
[1779819561485,32.82,76033.2,0.0,-0.48816,0.00016,29.98597]
[1779819561894,32.82,76033.2,0.0,-0.48816,0.00016,29.98597]
[1779819562013,32.82,76035.99,0.0,-0.48771,0.00016,29.98605]
[1779819562430,32.82,76035.99,0.0,-0.48771,0.00016,29.98605]
[1779819562466,32.82,76035.99,0.0,-0.48771,0.00016,29.98605]
[1779819562543,32.82,76035.99,0.0,-0.48771,0.00016,29.98605]
[1779819562949,32.82,76035.99,0.0,-0.48771,0.00016,29.98605]
[1779819563041,32.82,76054.1,0.0,-0.48478,0.00016,29.9856]
[1779819564548,32.82,76055.02,0.0,-0.48463,0.00016,29.98553]
[1779819566220,32.82,76053.7,0.0,-0.48485,0.00016,29.98563]
[1779819566562,32.81,76054.9,0.0,-0.48465,0.00016,29.98554]
[1779819571021,32.81,76056.29,0.0,-0.48443,0.00016,29.98543]
[1779819571062,32.81,76050.59,0.0,-0.48535,0.00016,29.98581]
[1779819572327,32.81,76047.11,0.0,-0.48591,0.00016,29.98305]
[1779819575626,32.81,76034.66,0.0,-0.48792,0.00016,29.9831]
[1779819579976,32.8,76032.06,0.0,-0.48834,0.00016,29.98301]
[1779819579998,32.8,76032.06,0.0,-0.48834,0.00016,29.98301]
[1779819580044,32.8,76032.06,0.0,-0.48834,0.00016,29.98301]
[1779819580056,32.8,76032.06,0.0,-0.48834,0.00016,29.98301]
[1779819580235,32.8,76028.45,0.0,-0.48893,0.00016,29.98284]
[1779819580275,32.8,76028.45,0.0,-0.48893,0.00016,29.98284]
[1779819580665,32.8,76026.35,0.0,-0.48927,0.00016,29.98271]
[1779819582466,32.8,76026.72,0.0,-0.48921,0.00016,29.98274]
[1779819582681,32.8,76024.52,0.0,-0.48956,0.00016,29.98258]
[1779819587714,32.8,76024.73,0.0,-0.48953,0.00016,29.9826]
[1779819592750,32.79,76023.05,0.0,-0.4898,0.00016,29.98246]
[1779819597786,32.79,76024.3,0.0,-0.4896,0.00016,29.98256]
[1779819602822,32.79,76024.59,0.0,-0.48955,0.00016,29.98259]
[1779819607856,32.78,76024.66,0.0,-0.48954,0.00016,29.98259]
[1779819612892,32.78,76024.16,0.0,-0.48962,0.00016,29.98255]
[1779819618070,32.77,76026.05,0.0,-0.48932,0.00016,29.98269]
[1779819620591,32.77,76028.07,0.0,-0.48899,0.00016,29.98282]
[1779819620627,32.77,76028.07,0.0,-0.48899,0.00016,29.98282]
[1779819620948,32.77,76027.75,0.0,-0.48904,0.00016,29.9828]
[1779819623969,32.77,76036.02,0.0,-0.4877,0.00016,29.98313]
[1779819629003,32.77,76036.28,0.0,-0.48766,0.00016,29.98314]
[1779819634039,32.76,76036.31,0.0,-0.48766,0.00016,29.98022]
[1779819638838,32.76,76034.85,0.0,-0.48789,0.00016,29.98019]
[1779819638866,32.76,76034.85,0.0,-0.48789,0.00016,29.98019]
[1779819638885,32.76,76034.85,0.0,-0.48789,0.00016,29.98019]
[1779819638894,32.76,76034.85,0.0,-0.48789,0.00016,29.98019]
[1779819639128,32.76,76038.5,0.0,-0.4873,0.00016,29.98025]
[1779819643459,32.75,76034.3,0.0,-0.48798,0.00016,29.98018]
[1779819643496,32.75,76034.3,0.0,-0.48798,0.00016,29.98018]
[1779819643525,32.75,76034.3,0.0,-0.48798,0.00016,29.98018]
[1779819643557,32.75,76034.3,0.0,-0.48798,0.00016,29.98018]
[1779819645875,32.75,76030.97,0.0,-0.48852,0.00016,29.98006]
[1779819645909,32.75,76030.97,0.0,-0.48852,0.00016,29.98006]
[1779819647485,32.75,76030.74,0.0,-0.48856,0.00016,29.98005]
[1779819648142,32.75,76030.49,0.0,-0.4886,0.00016,29.98004]
[1779819653477,32.75,76029.33,0.0,-0.48879,0.00016,29.97998]
[1779819660070,32.74,76028.44,0.0,-0.48893,0.00016,29.97993]
[1779819663358,32.74,76033.06,0.0,-0.48818,0.00016,29.98014]
[1779819663483,32.74,76033.06,0.0,-0.48818,0.00016,29.98014]
[1779819663678,32.74,76033.06,0.0,-0.48818,0.00016,29.98014]
[1779819663781,32.74,76033.06,0.0,-0.48818,0.00016,29.98014]
[1779819663961,32.74,76033.06,0.0,-0.48818,0.00016,29.98014]
[1779819663998,32.74,76033.06,0.0,-0.48818,0.00016,29.98014]
[1779819664100,32.74,76023.63,0.0,-0.48971,0.00016,29.9796]
[1779819664780,32.74,76007.14,0.0,-0.49239,0.00016,29.97761]
[1779819665688,32.74,76007.14,0.0,-0.49239,0.00016,29.97761]
[1779819665725,32.74,76007.14,0.0,-0.49239,0.00016,29.97761]
[1779819665735,32.74,76007.14,0.0,-0.49239,0.00016,29.97761]
[1779819665757,32.74,76008.8,0.0,-0.49212,0.00016,29.97787]
[1779819667277,32.74,76019.05,0.0,-0.49045,0.00016,29.97918]
[1779819672316,32.74,76009.54,0.0,-0.492,0.00016,29.97798]
[1779819677352,32.73,76015.5,0.0,-0.49103,0.00016,29.97879]
[1779819682387,32.73,76019.96,0.0,-0.49031,0.00016,29.97928]
[1779819687421,32.73,76031.12,0.0,-0.4885,0.00016,29.98007]
[1779819690491,32.72,76031.57,0.0,-0.48843,0.00016,29.98008]
[1779819690531,32.72,76031.57,0.0,-0.48843,0.00016,29.98008]
[1779819690621,32.72,76031.57,0.0,-0.48843,0.00016,29.98008]
[1779819690663,32.72,76031.94,0.0,-0.48837,0.00016,29.9801]
[1779819692735,32.72,76038.92,0.0,-0.48724,0.00016,29.97733]
[1779819694377,32.72,76040.96,0.0,-0.4869,0.00016,29.97733]
[1779819694407,32.72,76040.96,0.0,-0.4869,0.00016,29.97733]
[1779819694990,32.72,76039.56,0.0,-0.48713,0.00016,29.97734]
[1779819696562,32.72,76039.56,0.0,-0.48713,0.00016,29.97734]
[1779819696591,32.72,76039.56,0.0,-0.48713,0.00016,29.97734]
[1779819697183,32.72,76039.56,0.0,-0.48713,0.00016,29.97734]
[1779819697193,32.72,76039.56,0.0,-0.48713,0.00016,29.97734]
[1779819697254,32.72,76043.27,0.0,-0.48653,0.00016,29.97731]
[1779819697695,32.72,76043.27,0.0,-0.48653,0.00016,29.97731]
[1779819697723,32.72,76043.27,0.0,-0.48653,0.00016,29.97731]
[1779819697763,32.72,76043.27,0.0,-0.48653,0.00016,29.97731]
[1779819697808,32.72,76043.27,0.0,-0.48653,0.00016,29.97731]
[1779819697930,32.72,76050.12,0.0,-0.48542,0.00016,29.97707]
[1779819700305,32.72,76056.12,0.0,-0.48445,0.00016,29.97667]
[1779819700515,32.72,76055.39,0.0,-0.48457,0.00016,29.97673]
[1779819703045,32.72,76055.77,0.0,-0.4845,0.00016,29.9767]
[1779819703114,32.72,76055.77,0.0,-0.4845,0.00016,29.9767]
[1779819703436,32.72,76055.39,0.0,-0.48457,0.00016,29.97673]
[1779819703565,32.72,76055.39,0.0,-0.48457,0.00016,29.97673]
[1779819703715,32.72,76055.39,0.0,-0.48457,0.00016,29.97673]
[1779819703749,32.72,76055.39,0.0,-0.48457,0.00016,29.97673]
[1779819703818,32.72,76055.39,0.0,-0.48457,0.00016,29.97673]
[1779819704026,32.72,76055.39,0.0,-0.48457,0.00016,29.97673]
[1779819704056,32.72,76055.39,0.0,-0.48457,0.00016,29.97673]
[1779819704083,32.72,76055.39,0.0,-0.48457,0.00016,29.97673]
[1779819704100,32.72,76085.33,0.0,-0.47972,0.00016,29.9722]
[1779819705064,32.72,76090.93,0.0,-0.47881,0.00016,29.97086]
[1779819708477,32.72,76090.89,0.0,-0.47882,0.00016,29.97087]
[1779819709147,32.72,76093.46,0.0,-0.4784,0.00016,29.9702]
[1779819710521,32.72,76093.46,0.0,-0.4784,0.00016,29.9702]
[1779819710575,32.72,76093.46,0.0,-0.4784,0.00016,29.9702]
[1779819710655,32.72,76093.46,0.0,-0.4784,0.00016,29.9702]
[1779819710723,32.72,76093.46,0.0,-0.4784,0.00016,29.9702]
[1779819710774,32.72,76103.72,0.0,-0.47674,0.00016,29.96722]
[1779819711600,32.72,76111.28,0.0,-0.47552,0.00016,29.96468]
[1779819712548,32.72,76111.28,0.0,-0.47552,0.00016,29.96468]
[1779819712606,32.72,76111.28,0.0,-0.47552,0.00016,29.96468]
[1779819715082,32.71,76111.36,0.0,-0.4755,0.00016,29.96465]
[1779819715119,32.71,76111.36,0.0,-0.4755,0.00016,29.96465]
[1779819715127,32.71,76111.36,0.0,-0.4755,0.00016,29.96465]
[1779819715139,32.69,76115.24,0.0,-0.47487,0.00016,29.9632]
[1779819716665,32.69,76123.95,0.0,-0.47346,0.00016,29.95974]
[1779819718850,32.67,76116.8,0.0,-0.47461,0.00016,29.96256]
[1779819720031,32.67,76116.8,0.0,-0.47461,0.00016,29.96256]
[1779819720059,32.67,76116.8,0.0,-0.47461,0.00016,29.96256]
[1779819720148,32.66,76116.23,0.0,-0.4747,0.00016,29.96277]
[1779819720257,32.66,76116.23,0.0,-0.4747,0.00016,29.96277]
[1779819721163,32.65,76115.39,0.0,-0.47483,0.00016,29.96308]
[1779819722343,32.65,76112.42,0.0,-0.47531,0.00016,29.96417]
[1779819722401,32.65,76112.42,0.0,-0.47531,0.00016,29.96417]
[1779819722463,32.65,76112.42,0.0,-0.47531,0.00016,29.96417]
[1779819722757,32.65,76112.42,0.0,-0.47531,0.00016,29.96417]
[1779819722921,32.65,76112.42,0.0,-0.47531,0.00016,29.96417]
[1779819722982,32.65,76112.42,0.0,-0.47531,0.00016,29.96417]
[1779819723025,32.65,76112.42,0.0,-0.47531,0.00016,29.96417]
[1779819723080,32.65,76112.42,0.0,-0.47531,0.00016,29.96417]
[1779819723105,32.65,76112.42,0.0,-0.47531,0.00016,29.96417]
[1779819723141,32.65,76112.42,0.0,-0.47531,0.00016,29.96417]
[1779819723219,32.65,76112.42,0.0,-0.47531,0.00016,29.96417]
[1779819723229,32.65,76107.87,0.0,-0.47605,0.00016,29.96576]
[1779819723254,32.65,76107.87,0.0,-0.47605,0.00016,29.96576]
[1779819723988,32.65,76107.87,0.0,-0.47605,0.00016,29.96576]
[1779819724761,32.65,76101.7,0.0,-0.47705,0.00016,29.96775]
[1779819724852,32.65,76101.83,0.0,-0.47703,0.00016,29.96771]
[1779819729995,32.65,76104.77,0.0,-0.47655,0.00016,29.96678]
[1779819730016,32.65,76104.77,0.0,-0.47655,0.00016,29.96678]
[1779819730253,32.65,76105.74,0.0,-0.47639,0.00016,29.96646]
[1779819730351,32.65,76105.74,0.0,-0.47639,0.00016,29.96646]
[1779819730364,32.65,76105.74,0.0,-0.47639,0.00016,29.96646]
[1779819730409,32.65,76105.74,0.0,-0.47639,0.00016,29.96646]
[1779819730417,32.65,76105.74,0.0,-0.47639,0.00016,29.96646]
[1779819730905,32.65,76115.04,0.0,-0.47488,0.00016,29.96319]
[1779819732688,32.65,76115.04,0.0,-0.47488,0.00016,29.96319]
[1779819732697,32.65,76115.04,0.0,-0.47488,0.00016,29.96319]
[1779819733022,32.65,76124.04,0.0,-0.47343,0.00016,29.95962]
[1779819733550,32.65,76124.04,0.0,-0.47343,0.00016,29.95962]
[1779819734182,32.65,76124.04,0.0,-0.47343,0.00016,29.95962]
[1779819734191,32.65,76164.44,0.0,-0.46689,0.00016,29.93865]
[1779819735874,32.65,76164.44,0.0,-0.46689,0.00016,29.93865]
[1779819736017,32.65,76140.32,0.0,-0.47079,0.00016,29.95215]
[1779819736792,32.65,76139.81,0.0,-0.47087,0.00016,29.9524]
[1779819742024,32.65,76138.84,0.0,-0.47103,0.00016,29.95289]
[1779819742314,32.66,76138.98,0.0,-0.47101,0.00016,29.95283]
[1779819742316,32.66,76138.98,0.0,-0.47101,0.00016,29.95283]
[1779819742351,32.66,76138.98,0.0,-0.47101,0.00016,29.95283]
[1779819742403,32.66,76138.98,0.0,-0.47101,0.00016,29.95283]
[1779819742438,32.66,76138.98,0.0,-0.47101,0.00016,29.95283]
[1779819742998,32.66,76138.98,0.0,-0.47101,0.00016,29.95283]
[1779819743008,32.66,76138.98,0.0,-0.47101,0.00016,29.95283]
[1779819743035,32.66,76138.98,0.0,-0.47101,0.00016,29.95283]
[1779819743095,32.66,76138.49,0.0,-0.47109,0.00016,29.95307]
[1779819744293,32.66,76138.49,0.0,-0.47109,0.00016,29.95308]
[1779819744307,32.66,76138.49,0.0,-0.47109,0.00016,29.95308]
[1779819744329,32.66,76138.49,0.0,-0.47109,0.00016,29.95308]
[1779819744354,32.66,76138.49,0.0,-0.47109,0.00016,29.95308]
[1779819744409,32.66,76138.49,0.0,-0.47109,0.00016,29.95308]
[1779819744444,32.66,76138.49,0.0,-0.47109,0.00016,29.95308]
[1779819745159,32.66,76138.96,0.0,-0.47102,0.00016,29.95285]
[1779819746866,32.66,76138.96,0.0,-0.47102,0.00016,29.95285]
[1779819746898,32.66,76138.96,0.0,-0.47102,0.00016,29.95285]
[1779819747000,32.66,76137.65,0.0,-0.47123,0.00016,29.95349]
[1779819748103,32.66,76137.65,0.0,-0.47123,0.00016,29.95349]
[1779819748170,32.66,76137.65,0.0,-0.47123,0.00016,29.95349]
[1779819748213,32.66,76137.65,0.0,-0.47123,0.00016,29.95349]
[1779819748178,32.66,76146.45,0.0,-0.4698,0.00016,29.94903]
[1779819748306,32.66,76146.45,0.0,-0.4698,0.00016,29.94903]
[1779819748351,32.66,76146.45,0.0,-0.4698,0.00016,29.94903]
[1779819748375,32.66,76146.45,0.0,-0.4698,0.00016,29.94903]
[1779819749189,32.66,76146.45,0.0,-0.4698,0.00016,29.94903]
[1779819749266,32.66,76158.25,0.0,-0.4679,0.00016,29.94244]
[1779819749279,32.66,76158.25,0.0,-0.4679,0.00016,29.94244]
[1779819749331,32.66,76158.25,0.0,-0.4679,0.00016,29.94244]
[1779819749881,32.66,76158.4,0.0,-0.46787,0.00016,29.94235]
[1779819750893,32.66,76163.02,0.0,-0.46712,0.00016,29.93956]
[1779819752902,32.65,76155.5,0.0,-0.46833,0.00016,29.94108]
[1779819756363,32.65,76159.15,0.0,-0.46774,0.00016,29.93894]
[1779819757161,32.65,76152.47,0.0,-0.46882,0.00016,29.94279]
[1779819757977,32.65,76152.47,0.0,-0.46882,0.00016,29.94279]
[1779819758010,32.65,76152.47,0.0,-0.46882,0.00016,29.94279]
[1779819759305,32.65,76152.25,0.0,-0.46886,0.00016,29.9429]
[1779819759310,32.65,76152.25,0.0,-0.46886,0.00016,29.9429]
[1779819759952,32.65,76152.03,0.0,-0.46889,0.00016,29.94302]
[1779819761277,32.65,76152.03,0.0,-0.46889,0.00016,29.94302]
[1779819761431,32.64,76152.13,0.0,-0.46887,0.00016,29.94296]
[1779819762159,32.64,76152.13,0.0,-0.46887,0.00016,29.94296]
[1779819762190,32.64,76152.13,0.0,-0.46887,0.00016,29.94296]
[1779819762228,32.64,76131.62,0.0,-0.4722,0.00016,29.95337]
[1779819762495,32.64,76131.62,0.0,-0.4722,0.00016,29.95337]
[1779819762560,32.64,76131.62,0.0,-0.4722,0.00016,29.95337]
[1779819762975,32.64,76131.62,0.0,-0.4722,0.00016,29.95337]
[1779819763503,32.64,76131.62,0.0,-0.4722,0.00016,29.95337]
[1779819763549,32.64,76131.62,0.0,-0.4722,0.00016,29.95337]
[1779819763666,32.64,76131.62,0.0,-0.4722,0.00016,29.95337]
[1779819763961,32.64,76131.62,0.0,-0.4722,0.00016,29.95337]
[1779819764054,32.64,76131.62,0.0,-0.4722,0.00016,29.95337]
[1779819764155,32.64,76119.81,0.0,-0.47411,0.00016,29.95842]
[1779819764987,32.64,76119.81,0.0,-0.47411,0.00016,29.95842]
[1779819766976,32.64,76119.97,0.0,-0.47408,0.00016,29.95836]
[1779819768317,32.64,76122.3,0.0,-0.4737,0.00016,29.95741]
[1779819768326,32.64,76122.3,0.0,-0.4737,0.00016,29.95741]
[1779819768349,32.64,76122.3,0.0,-0.4737,0.00016,29.95741]
[1779819769016,32.64,76122.3,0.0,-0.4737,0.00016,29.95741]
[1779819769516,32.64,76122.3,0.0,-0.4737,0.00016,29.95741]
[1779819770030,32.64,76122.58,0.0,-0.47366,0.00016,29.95729]
[1779819775059,32.64,76124.47,0.0,-0.47335,0.00016,29.9565]
[1779819780095,32.64,76125.61,0.0,-0.47316,0.00016,29.95601]
[1779819785141,32.63,76117.49,0.0,-0.47448,0.00016,29.95931]
[1779819786174,32.63,76117.49,0.0,-0.47448,0.00016,29.95931]
[1779819786241,32.63,76117.49,0.0,-0.47448,0.00016,29.95931]
[1779819786278,32.63,76117.49,0.0,-0.47448,0.00016,29.95931]
[1779819786248,32.63,76116.26,0.0,-0.47468,0.00016,29.95978]
[1779819787753,32.63,76116.26,0.0,-0.47468,0.00016,29.95978]
[1779819792287,32.63,76115.62,0.0,-0.47478,0.00016,29.96002]
[1779819792485,32.63,76117.06,0.0,-0.47455,0.00016,29.95947]
[1779819792516,32.63,76117.06,0.0,-0.47455,0.00016,29.95947]
[1779819792683,32.63,76117.06,0.0,-0.47455,0.00016,29.95947]
[1779819792761,32.63,76117.06,0.0,-0.47455,0.00016,29.95947]
[1779819793007,32.63,76117.06,0.0,-0.47455,0.00016,29.95947]
[1779819793140,32.63,76117.06,0.0,-0.47455,0.00016,29.95947]
[1779819793310,32.63,76142.33,0.0,-0.47045,0.00016,29.94815]
[1779819795934,32.63,76139.93,0.0,-0.47084,0.00016,29.94936]
[1779819796214,32.63,76139.38,0.0,-0.47093,0.00016,29.94964]
[1779819801195,32.63,76142.88,0.0,-0.47037,0.00016,29.94788]
[1779819801248,32.63,76142.88,0.0,-0.47037,0.00016,29.94788]
[1779819801323,32.63,76155.27,0.0,-0.46836,0.00016,29.94115]
[1779819801390,32.63,76155.27,0.0,-0.46836,0.00016,29.94115]
[1779819801437,32.63,76155.27,0.0,-0.46836,0.00016,29.94115]
[1779819801501,32.63,76155.27,0.0,-0.46836,0.00016,29.94115]
[1779819801537,32.63,76155.27,0.0,-0.46836,0.00016,29.94115]
[1779819802257,32.64,76155.27,0.0,-0.46836,0.00016,29.94115]
[1779819803503,32.64,76156.68,0.0,-0.46813,0.00016,29.94034]
[1779819803579,32.64,76156.68,0.0,-0.46813,0.00016,29.94034]
[1779819804326,32.64,76156.68,0.0,-0.46813,0.00016,29.94034]
[1779819804270,32.64,76150.16,0.0,-0.46919,0.00016,29.94402]
[1779819804367,32.64,76150.16,0.0,-0.46919,0.00016,29.94402]
[1779819804406,32.64,76150.16,0.0,-0.46919,0.00016,29.94402]
[1779819804433,32.64,76150.16,0.0,-0.46919,0.00016,29.94402]
[1779819805797,32.64,76149.18,0.0,-0.46935,0.00016,29.94456]
[1779819809911,32.64,76142.28,0.0,-0.47047,0.00016,29.94821]
[1779819816354,32.65,76144.65,0.0,-0.47008,0.00016,29.94408]
[1779819821388,32.65,76145.57,0.0,-0.46994,0.00016,29.94361]
[1779819826424,32.65,76151.42,0.0,-0.46899,0.00016,29.94046]
[1779819831459,32.66,76150.82,0.0,-0.46909,0.00016,29.9408]
[1779819836494,32.66,76153.62,0.0,-0.46864,0.00016,29.93925]
[1779819841533,32.66,76156.15,0.0,-0.46823,0.00016,29.93781]
[1779819846568,32.66,76153.57,0.0,-0.46865,0.00016,29.93929]
[1779819851602,32.67,76150.15,0.0,-0.46921,0.00016,29.9412]
[1779819856138,32.67,76140.7,0.0,-0.47074,0.00016,29.94616]
[1779819861643,32.67,76142.11,0.0,-0.47051,0.00016,29.94546]
[1779819861681,32.67,76142.11,0.0,-0.47051,0.00016,29.94546]
[1779819862107,32.67,76142.11,0.0,-0.47051,0.00016,29.94546]
[1779819862233,32.67,76142.11,0.0,-0.47051,0.00016,29.94546]
[1779819862706,32.67,76142.61,0.0,-0.47043,0.00016,29.9452]
[1779819862763,32.67,76142.61,0.0,-0.47043,0.00016,29.9452]
[1779819862926,32.67,76158.56,0.0,-0.46785,0.00016,29.93644]
[1779819864783,32.67,76158.68,0.0,-0.46783,0.00016,29.93637]
[1779819865022,32.67,76158.68,0.0,-0.46783,0.00016,29.93637]
[1779819865121,32.67,76157.16,0.0,-0.46807,0.00016,29.93726]
[1779819870747,32.68,76157.38,0.0,-0.46804,0.00016,29.93715]
[1779819876302,32.68,76159.5,0.0,-0.4677,0.00016,29.93298]
[1779819881826,32.68,76164.53,0.0,-0.46689,0.00016,29.92994]
[1779819886862,32.68,76162.63,0.0,-0.46719,0.00016,29.93111]
[1779819889438,32.68,76161.71,0.0,-0.46734,0.00016,29.93167]
[1779819889488,32.68,76161.71,0.0,-0.46734,0.00016,29.93167]
[1779819889607,32.68,76161.71,0.0,-0.46734,0.00016,29.93167]
[1779819889884,32.68,76159.98,0.0,-0.46762,0.00016,29.93271]
[1779819894917,32.68,76156.96,0.0,-0.46811,0.00016,29.93449]
[1779819899953,32.69,76155.38,0.0,-0.46837,0.00016,29.93542]
[1779819904988,32.69,76153.38,0.0,-0.46869,0.00016,29.93656]
[1779819909019,32.69,76160.1,0.0,-0.46761,0.00016,29.93268]
[1779819914054,32.69,76160.42,0.0,-0.46756,0.00016,29.9325]
[1779819919088,32.7,76158.94,0.0,-0.4678,0.00016,29.93338]
[1779819924126,32.7,76159.33,0.0,-0.46774,0.00016,29.93315]
[1779819928687,32.7,76164.32,0.0,-0.46693,0.00016,29.93015]
[1779819928730,32.7,76164.32,0.0,-0.46693,0.00016,29.93015]
[1779819928739,32.7,76164.32,0.0,-0.46693,0.00016,29.93015]
[1779819928763,32.7,76164.32,0.0,-0.46693,0.00016,29.93015]
[1779819928795,32.7,76164.32,0.0,-0.46693,0.00016,29.93015]
[1779819929160,32.7,76164.94,0.0,-0.46683,0.00016,29.92976]
[1779819929597,32.7,76164.94,0.0,-0.46683,0.00016,29.92976]
[1779819929648,32.7,76164.94,0.0,-0.46683,0.00016,29.92976]
[1779819930167,32.7,76168.76,0.0,-0.46622,0.00016,29.92736]
[1779819933073,32.7,76170.67,0.0,-0.46591,0.00016,29.92321]
[1779819933091,32.7,76170.67,0.0,-0.46591,0.00016,29.92321]
[1779819933188,32.7,76171.08,0.0,-0.46584,0.00016,29.92295]
[1779819938222,32.7,76169.14,0.0,-0.46615,0.00016,29.92421]
[1779819943258,32.71,76167.34,0.0,-0.46645,0.00016,29.92536]
[1779819946896,32.71,76166.55,0.0,-0.46658,0.00016,29.92587]
[1779819946924,32.71,76166.55,0.0,-0.46658,0.00016,29.92587]
[1779819946935,32.71,76166.55,0.0,-0.46658,0.00016,29.92587]
[1779819946979,32.71,76166.55,0.0,-0.46658,0.00016,29.92587]
[1779819947289,32.71,76166.7,0.0,-0.46655,0.00016,29.92578]
[1779819948296,32.71,76175.21,0.0,-0.46518,0.00016,29.92026]
[1779819949889,32.71,76180.39,0.0,-0.46434,0.00016,29.91672]
[1779819950310,32.71,76180.36,0.0,-0.46435,0.00016,29.91674]
[1779819955345,32.71,76181.44,0.0,-0.46417,0.00016,29.91598]
[1779819959376,32.7,76170.16,0.0,-0.46599,0.00016,29.92356]
[1779819964409,32.7,76170.08,0.0,-0.466,0.00016,29.9236]
[1779819969443,32.7,76171.02,0.0,-0.46585,0.00016,29.92298]
[1779819970410,32.7,76171.02,0.0,-0.46585,0.00016,29.92298]
[1779819970455,32.7,76168.57,0.0,-0.46624,0.00016,29.92455]
[1779819970917,32.7,76168.57,0.0,-0.46624,0.00016,29.92455]
[1779819971082,32.7,76168.57,0.0,-0.46624,0.00016,29.92455]
[1779819971270,32.7,76168.57,0.0,-0.46624,0.00016,29.92455]
[1779819971345,32.7,76168.57,0.0,-0.46624,0.00016,29.92455]
[1779819971464,32.7,76167.13,0.0,-0.46648,0.00016,29.92547]
[1779819971585,32.7,76167.13,0.0,-0.46648,0.00016,29.92547]
[1779819972249,32.7,76167.13,0.0,-0.46648,0.00016,29.92547]
[1779819972252,32.7,76167.13,0.0,-0.46648,0.00016,29.92547]
[1779819972474,32.7,76136.94,0.0,-0.47136,0.00016,29.94224]
[1779819974233,32.7,76138.1,0.0,-0.47117,0.00016,29.94168]
[1779819974487,32.7,76138.44,0.0,-0.47111,0.00016,29.94151]
[1779819976430,32.7,76136.06,0.0,-0.4715,0.00016,29.94266]
[1779819976458,32.7,76136.06,0.0,-0.4715,0.00016,29.94266]
[1779819976500,32.7,76135.82,0.0,-0.47154,0.00016,29.94277]
[1779819978273,32.7,76136.3,0.0,-0.47146,0.00016,29.94254]
[1779819978354,32.7,76138.28,0.0,-0.47114,0.00016,29.94159]
[1779819979855,32.7,76138.28,0.0,-0.47114,0.00016,29.94159]
[1779819979917,32.7,76138.28,0.0,-0.47114,0.00016,29.94159]
[1779819980291,32.7,76138.28,0.0,-0.47114,0.00016,29.94159]
[1779819980301,32.7,76138.28,0.0,-0.47114,0.00016,29.94159]
[1779819980327,32.7,76137.9,0.0,-0.4712,0.00016,29.94177]
[1779819982311,32.7,76137.9,0.0,-0.4712,0.00016,29.94177]
[1779819982322,32.7,76137.9,0.0,-0.4712,0.00016,29.94177]
[1779819984306,32.69,76133.1,0.0,-0.47197,0.00016,29.94404]
[1779819984407,32.69,76133.61,0.0,-0.47189,0.00016,29.9438]
[1779819987089,32.69,76126.78,0.0,-0.473,0.00016,29.94686]
[1779819992612,32.69,76126.31,0.0,-0.47307,0.00016,29.94413]
[1779819994645,32.69,76124.87,0.0,-0.4733,0.00016,29.94474]
[1779819994893,32.69,76124.87,0.0,-0.4733,0.00016,29.94474]
[1779819995070,32.69,76124.87,0.0,-0.4733,0.00016,29.94474]
[1779819995141,32.69,76124.87,0.0,-0.4733,0.00016,29.94474]
[1779819995221,32.69,76124.87,0.0,-0.4733,0.00016,29.94474]
[1779819995241,32.69,76124.87,0.0,-0.4733,0.00016,29.94474]
[1779819995316,32.69,76124.87,0.0,-0.4733,0.00016,29.94474]
[1779819995499,32.69,76124.74,0.0,-0.47332,0.00016,29.9448]
[1779819995972,32.69,76106.35,0.0,-0.4763,0.00016,29.95171]
[1779819996604,32.69,76106.35,0.0,-0.4763,0.00016,29.95171]
[1779819996616,32.69,76106.35,0.0,-0.4763,0.00016,29.95171]
[1779819997162,32.69,76107.96,0.0,-0.47604,0.00016,29.95117]
[1779819998660,32.69,76101.64,0.0,-0.47706,0.00016,29.95322]
[1779820001537,32.69,76101.42,0.0,-0.4771,0.00016,29.95328]
[1779820001569,32.69,76101.67,0.0,-0.47706,0.00016,29.95321]
[1779820001681,32.69,76108.79,0.0,-0.4759,0.00016,29.95089]
[1779820002593,32.69,76108.79,0.0,-0.4759,0.00016,29.95089]
[1779820002688,32.69,76108.57,0.0,-0.47594,0.00016,29.95097]
[1779820008178,32.68,76105.78,0.0,-0.47639,0.00016,29.9519]
[1779820013766,32.68,76104.76,0.0,-0.47656,0.00016,29.95223]
[1779820018802,32.68,76103.14,0.0,-0.47682,0.00016,29.95274]
[1779820023836,32.68,76101.11,0.0,-0.47715,0.00016,29.95337]
[1779820028871,32.68,76104.01,0.0,-0.47668,0.00016,29.95247]
[1779820033906,32.68,76099.21,0.0,-0.47746,0.00016,29.95394]
[1779820038942,32.68,76102.41,0.0,-0.47694,0.00016,29.95297]
[1779820043976,32.68,76099.9,0.0,-0.47734,0.00016,29.95374]
[1779820047512,32.68,76093.58,0.0,-0.47837,0.00016,29.95553]
[1779820049850,32.68,76094.31,0.0,-0.47825,0.00016,29.95533]
[1779820049869,32.68,76094.31,0.0,-0.47825,0.00016,29.95533]
[1779820050260,32.68,76094.31,0.0,-0.47825,0.00016,29.95533]
[1779820050367,32.68,76094.31,0.0,-0.47825,0.00016,29.95533]
[1779820050469,32.68,76094.31,0.0,-0.47825,0.00016,29.95533]
[1779820051253,32.68,76090.05,0.0,-0.47894,0.00016,29.95644]
[1779820051383,32.68,76085.87,0.0,-0.47962,0.00016,29.95452]
[1779820052256,32.68,76085.87,0.0,-0.47962,0.00016,29.95452]
[1779820052264,32.68,76085.87,0.0,-0.47962,0.00016,29.95452]
[1779820052278,32.68,76085.87,0.0,-0.47962,0.00016,29.95452]
[1779820052568,32.68,76077.47,0.0,-0.48098,0.00016,29.95627]
[1779820053316,32.68,76077.47,0.0,-0.48098,0.00016,29.95627]
[1779820059082,32.69,76070.63,0.0,-0.48209,0.00016,29.95745]
[1779820060458,32.69,76070.63,0.0,-0.48209,0.00016,29.95745]
[1779820060508,32.69,76069.71,0.0,-0.48224,0.00016,29.95759]
[1779820061361,32.69,76069.71,0.0,-0.48224,0.00016,29.95759]
[1779820061396,32.69,76069.71,0.0,-0.48224,0.00016,29.95759]
[1779820063426,32.69,76064.21,0.0,-0.48313,0.00016,29.95833]
[1779820063473,32.69,76061.02,0.0,-0.48365,0.00016,29.9587]
[1779820069152,32.69,76059.98,0.0,-0.48382,0.00016,29.9588]
[1779820073455,32.69,76060.62,0.0,-0.48371,0.00016,29.95874]
[1779820073473,32.69,76060.62,0.0,-0.48371,0.00016,29.95874]
[1779820073571,32.69,76060.62,0.0,-0.48371,0.00016,29.95874]
[1779820076549,32.69,76052.22,0.0,-0.48508,0.00016,29.95944]
[1779820077340,32.69,76053.3,0.0,-0.4849,0.00016,29.95937]
[1779820077383,32.69,76053.3,0.0,-0.4849,0.00016,29.95937]
[1779820077427,32.69,76044.15,0.0,-0.48639,0.00016,29.95978]
[1779820077671,32.69,76044.15,0.0,-0.48639,0.00016,29.95978]
[1779820079188,32.69,76038.03,0.0,-0.48738,0.00016,29.95982]
[1779820079508,32.69,76037.84,0.0,-0.48741,0.00016,29.95982]
[1779820080964,32.69,76038.54,0.0,-0.4873,0.00016,29.95982]
[1779820081552,32.69,76042.42,0.0,-0.48667,0.00016,29.95981]
[1779820086611,32.69,76036.68,0.0,-0.4876,0.00016,29.95981]
[1779820089576,32.68,76034.62,0.0,-0.48793,0.00016,29.95976]
[1779820090302,32.68,76033.65,0.0,-0.48809,0.00016,29.95974]
[1779820094884,32.68,76027.55,0.0,-0.48908,0.00016,29.95946]
[1779820094913,32.68,76027.55,0.0,-0.48908,0.00016,29.95946]
[1779820095851,32.68,76027.44,0.0,-0.4891,0.00016,29.95946]
[1779820095864,32.68,76027.44,0.0,-0.4891,0.00016,29.95946]
[1779820095885,32.68,76027.44,0.0,-0.4891,0.00016,29.95946]
[1779820096342,32.67,76025.61,0.0,-0.4894,0.00016,29.95934]
[1779820097886,32.67,76025.58,0.0,-0.4894,0.00016,29.95934]
[1779820098358,32.67,76021.37,0.0,-0.49009,0.00016,29.959]
[1779820103450,32.67,76021.03,0.0,-0.49014,0.00016,29.95897]
[1779820108871,32.66,76020.92,0.0,-0.49016,0.00016,29.95896]
[1779820114470,32.66,76020.43,0.0,-0.49024,0.00016,29.956]
[1779820119505,32.65,76019.61,0.0,-0.49038,0.00016,29.95592]
[1779820124542,32.66,76020.82,0.0,-0.49018,0.00016,29.95603]
[1779820128236,32.66,76019.51,0.0,-0.49039,0.00016,29.95591]
[1779820128301,32.66,76019.51,0.0,-0.49039,0.00016,29.95591]
[1779820128311,32.66,76019.51,0.0,-0.49039,0.00016,29.95591]
[1779820128571,32.66,76007.24,0.0,-0.49239,0.00016,29.95431]
[1779820129576,32.66,76007.24,0.0,-0.49239,0.00016,29.95431]
[1779820134610,32.66,76008.46,0.0,-0.49219,0.00016,29.9545]
[1779820136159,32.66,76009.44,0.0,-0.49203,0.00016,29.95465]
[1779820136218,32.66,76009.44,0.0,-0.49203,0.00016,29.95465]
[1779820136615,32.66,76009.44,0.0,-0.49203,0.00016,29.95465]
[1779820136654,32.66,76009.44,0.0,-0.49203,0.00016,29.95465]
[1779820136629,32.66,76006.45,0.0,-0.49251,0.00016,29.95418]
[1779820137633,32.66,75983.88,0.0,-0.49618,0.00016,29.94918]
[1779820138471,32.66,75983.88,0.0,-0.49618,0.00016,29.94918]
[1779820138641,32.66,75983.7,0.0,-0.49621,0.00016,29.94913]
[1779820143677,32.66,75976.32,0.0,-0.49742,0.00016,29.94695]
[1779820148711,32.66,75979.19,0.0,-0.49695,0.00016,29.94783]
[1779820153746,32.66,75978.02,0.0,-0.49714,0.00016,29.94747]
[1779820158517,32.66,75985.48,0.0,-0.49593,0.00016,29.94962]
[1779820164542,32.66,75990.38,0.0,-0.49513,0.00016,29.95088]
[1779820168868,32.67,75998.71,0.0,-0.49377,0.00016,29.95275]
[1779820174894,32.67,76009.07,0.0,-0.49209,0.00016,29.95167]
[1779820179929,32.68,76010.02,0.0,-0.49193,0.00016,29.95181]
[1779820185020,32.68,76013.07,0.0,-0.49144,0.00016,29.95224]
[1779820187118,32.68,76013.05,0.0,-0.49144,0.00016,29.95223]
[1779820187170,32.68,76013.05,0.0,-0.49144,0.00016,29.95223]
[1779820187219,32.68,76008.87,0.0,-0.49212,0.00016,29.95164]
[1779820193020,32.68,76004.85,0.0,-0.49277,0.00016,29.95098]
[1779820198576,32.69,76006.43,0.0,-0.49251,0.00016,29.95125]
[1779820203498,32.69,76006.45,0.0,-0.49251,0.00016,29.95125]
[1779820203565,32.69,76006.45,0.0,-0.49251,0.00016,29.95125]
[1779820203755,32.69,76004.01,0.0,-0.49291,0.00016,29.95083]
[1779820203802,32.69,76004.01,0.0,-0.49291,0.00016,29.95083]
[1779820204524,32.69,75985.41,0.0,-0.49593,0.00016,29.94668]
[1779820205433,32.69,75985.41,0.0,-0.49593,0.00016,29.94668]
[1779820205483,32.69,75983.72,0.0,-0.4962,0.00016,29.94622]
[1779820208646,32.7,75977.07,0.0,-0.49728,0.00016,29.94426]
[1779820214167,32.69,75974.35,0.0,-0.49773,0.00016,29.94339]
[1779820214891,32.69,75974.35,0.0,-0.49773,0.00016,29.94339]
[1779820214918,32.69,75974.35,0.0,-0.49773,0.00016,29.94339]
[1779820215001,32.69,75974.35,0.0,-0.49773,0.00016,29.94339]
[1779820215037,32.69,75974.35,0.0,-0.49773,0.00016,29.94339]
[1779820216775,32.69,75973.3,0.0,-0.4979,0.00016,29.94305]
[1779820216828,32.69,75973.3,0.0,-0.4979,0.00016,29.94305]
[1779820217595,32.69,75973.3,0.0,-0.4979,0.00016,29.94305]
[1779820217601,32.69,75973.3,0.0,-0.4979,0.00016,29.94305]
[1779820217689,32.69,75968.78,0.0,-0.49863,0.00016,29.94151]
[1779820219609,32.69,75968.32,0.0,-0.49871,0.00016,29.94135]
[1779820219632,32.69,75968.32,0.0,-0.49871,0.00016,29.94135]
[1779820228268,32.67,75969.81,0.0,-0.49847,0.00016,29.94187]
[1779820233302,32.67,75972.33,0.0,-0.49806,0.00016,29.93981]
[1779820238337,32.72,75980.82,0.0,-0.49667,0.00016,29.94247]
[1779820241358,32.74,75974.0,0.0,-0.49777,0.00016,29.94035]
[1779820244382,32.79,75971.93,0.0,-0.49809,0.00016,29.93966]
[1779820245386,32.79,75961.95,0.0,-0.49971,0.00016,29.93607]
[1779820246395,32.79,75965.29,0.0,-0.49916,0.00016,29.93732]
[1779820247402,32.82,75977.55,0.0,-0.49717,0.00016,29.94147]
[1779820252437,32.88,75977.58,0.0,-0.49715,0.00016,29.94147]
[1779820257473,32.92,75980.4,0.0,-0.49668,0.00016,29.94231]
[1779820262193,32.94,75980.59,0.0,-0.49664,0.00016,29.94236]
[1779820262198,32.94,75980.59,0.0,-0.49664,0.00016,29.94236]
[1779820262506,32.94,75980.68,0.0,-0.49663,0.00016,29.94238]
[1779820263759,32.94,75980.68,0.0,-0.49663,0.00016,29.94238]
[1779820263815,32.94,75980.68,0.0,-0.49663,0.00016,29.94238]
[1779820263829,32.95,75980.48,0.0,-0.49666,0.00016,29.94233]
[1779820263846,32.95,75980.48,0.0,-0.49666,0.00016,29.94233]
[1779820263895,32.95,75980.48,0.0,-0.49666,0.00016,29.94233]
[1779820264135,32.95,75980.48,0.0,-0.49666,0.00016,29.94233]
[1779820264522,32.96,75980.86,0.0,-0.49659,0.00016,29.94243]
[1779820265528,32.96,75995.22,0.0,-0.49428,0.00016,29.9461]
[1779820268515,32.96,75999.91,0.0,-0.49352,0.00016,29.94708]
[1779820268586,32.96,75999.91,0.0,-0.49352,0.00016,29.94708]
[1779820268730,32.96,76008.08,0.0,-0.4922,0.00016,29.94853]
[1779820269044,32.96,76008.08,0.0,-0.4922,0.00016,29.94853]
[1779820269079,32.96,76008.08,0.0,-0.4922,0.00016,29.94853]
[1779820269562,32.96,76008.08,0.0,-0.4922,0.00016,29.94853]
[1779820270297,32.96,76008.08,0.0,-0.4922,0.00016,29.94853]
[1779820270302,32.96,76008.08,0.0,-0.4922,0.00016,29.94853]
[1779820270567,32.96,76019.35,0.0,-0.49039,0.00016,29.95]
[1779820271181,32.96,76019.35,0.0,-0.49039,0.00016,29.95]
[1779820271196,32.96,76019.35,0.0,-0.49039,0.00016,29.95]
[1779820274810,32.96,76030.5,0.0,-0.48859,0.00016,29.95084]
[1779820274853,32.96,76030.5,0.0,-0.48859,0.00016,29.95084]
[1779820275303,32.96,76030.5,0.0,-0.48859,0.00016,29.95084]
[1779820275335,32.96,76030.5,0.0,-0.48859,0.00016,29.95084]
[1779820275604,32.96,76030.5,0.0,-0.48859,0.00016,29.95084]
[1779820276466,32.96,76030.5,0.0,-0.48859,0.00016,29.95084]
[1779820276611,32.96,76034.82,0.0,-0.48789,0.00016,29.951]
[1779820281646,32.95,76032.87,0.0,-0.48821,0.00016,29.95093]
[1779820285844,32.95,76026.77,0.0,-0.48919,0.00016,29.95062]
[1779820286464,32.95,76026.77,0.0,-0.48919,0.00016,29.95062]
[1779820287687,32.95,76036.27,0.0,-0.48766,0.00016,29.95103]
[1779820290986,32.95,76032.02,0.0,-0.48835,0.00016,29.9509]
[1779820291013,32.95,76032.02,0.0,-0.48835,0.00016,29.9509]
[1779820291852,32.95,76031.33,0.0,-0.48846,0.00016,29.94795]
[1779820292723,32.95,76028.83,0.0,-0.48886,0.00016,29.94783]
[1779820297758,32.95,76030.34,0.0,-0.48862,0.00016,29.94791]
[1779820302795,32.95,76027.49,0.0,-0.48908,0.00016,29.94775]
[1779820307831,32.95,76028.51,0.0,-0.48891,0.00016,29.94781]
[1779820312867,32.96,76025.47,0.0,-0.4894,0.00016,29.94761]
[1779820313872,32.96,76042.91,0.0,-0.48659,0.00016,29.94813]
[1779820316893,32.96,76036.59,0.0,-0.48761,0.00016,29.94812]
[1779820321928,32.96,76035.37,0.0,-0.48781,0.00016,29.94809]
[1779820326965,32.96,76033.07,0.0,-0.48818,0.00016,29.94802]
[1779820332025,32.97,76033.15,0.0,-0.48816,0.00016,29.94802]
[1779820337060,32.97,76030.8,0.0,-0.48854,0.00016,29.94793]
[1779820342095,32.97,76026.14,0.0,-0.48929,0.00016,29.94766]
[1779820347133,32.97,76026.96,0.0,-0.48916,0.00016,29.94771]
[1779820352166,32.97,76025.38,0.0,-0.48942,0.00016,29.94469]
[1779820357813,32.97,76024.1,0.0,-0.48962,0.00016,29.94459]
[1779820358336,32.96,76012.66,0.0,-0.49147,0.00016,29.94336]
[1779820359715,32.96,76010.73,0.0,-0.49178,0.00016,29.94309]
[1779820365258,32.96,76006.14,0.0,-0.49252,0.00016,29.94238]
[1779820370291,32.96,76006.68,0.0,-0.49243,0.00016,29.94247]
[1779820375327,32.97,76003.47,0.0,-0.49295,0.00016,29.94192]
[1779820380363,32.97,75997.77,0.0,-0.49387,0.00016,29.94081]
[1779820385400,32.97,75997.31,0.0,-0.49394,0.00016,29.94071]
[1779820390449,32.97,76001.39,0.0,-0.49328,0.00016,29.94153]
[1779820395469,32.97,76007.59,0.0,-0.49228,0.00016,29.94262]
[1779820400505,32.97,76011.07,0.0,-0.49172,0.00016,29.94314]
[1779820401650,32.97,76022.42,0.0,-0.48989,0.00016,29.94445]
[1779820403526,32.97,76023.65,0.0,-0.48969,0.00016,29.94455]
[1779820408561,32.97,76024.74,0.0,-0.48952,0.00016,29.94464]
[1779820411531,32.96,76027.92,0.0,-0.48901,0.00016,29.94486]
[1779820411575,32.96,76027.92,0.0,-0.48901,0.00016,29.94486]
[1779820411802,32.96,76027.92,0.0,-0.48901,0.00016,29.94486]
[1779820411810,32.96,76027.92,0.0,-0.48901,0.00016,29.94486]
[1779820411861,32.96,76027.92,0.0,-0.48901,0.00016,29.94486]
[1779820411968,32.96,76027.92,0.0,-0.48901,0.00016,29.94486]
[1779820411961,32.97,76031.27,0.0,-0.48847,0.00016,29.94211]
[1779820412000,32.97,76031.27,0.0,-0.48847,0.00016,29.94211]
[1779820412588,32.97,76031.27,0.0,-0.48847,0.00016,29.94211]
[1779820414398,32.97,76031.27,0.0,-0.48847,0.00016,29.94211]
[1779820414602,32.97,76040.96,0.0,-0.48691,0.00016,29.94231]
[1779820416604,32.97,76041.38,0.0,-0.48684,0.00016,29.94231]
[1779820416640,32.97,76041.38,0.0,-0.48684,0.00016,29.94231]
[1779820418387,32.97,76041.17,0.0,-0.48687,0.00016,29.94231]
[1779820418403,32.97,76041.17,0.0,-0.48687,0.00016,29.94231]
[1779820418428,32.97,76041.17,0.0,-0.48687,0.00016,29.94231]
[1779820418452,32.97,76041.17,0.0,-0.48687,0.00016,29.94231]
[1779820418456,32.97,76041.17,0.0,-0.48687,0.00016,29.94231]
[1779820423228,32.97,76043.59,0.0,-0.48648,0.00016,29.94228]
[1779820423257,32.97,76043.59,0.0,-0.48648,0.00016,29.94228]
[1779820423644,32.97,76043.59,0.0,-0.48648,0.00016,29.94228]
[1779820423781,32.97,76043.59,0.0,-0.48648,0.00016,29.94228]
[1779820429383,32.97,76045.17,0.0,-0.48623,0.00016,29.94225]
[1779820430722,32.97,76054.02,0.0,-0.4848,0.00016,29.94185]
[1779820435750,32.97,76054.73,0.0,-0.48469,0.00016,29.9418]
[1779820440785,32.97,76050.83,0.0,-0.48532,0.00016,29.94204]
[1779820442800,32.97,76044.62,0.0,-0.48632,0.00016,29.94226]
[1779820444657,32.97,76043.75,0.0,-0.48646,0.00016,29.94228]
[1779820444698,32.97,76043.75,0.0,-0.48646,0.00016,29.94228]
[1779820444844,32.97,76043.75,0.0,-0.48646,0.00016,29.94228]
[1779820444860,32.97,76043.95,0.0,-0.48642,0.00016,29.94228]
[1779820450003,32.97,76041.45,0.0,-0.48683,0.00016,29.94231]
[1779820455891,32.97,76041.57,0.0,-0.48681,0.00016,29.9423]
[1779820462940,32.97,76040.82,0.0,-0.48693,0.00016,29.94231]
[1779820467975,32.98,76039.81,0.0,-0.48709,0.00016,29.94231]
[1779820473010,32.98,76038.66,0.0,-0.48728,0.00016,29.93938]
[1779820478044,32.99,76036.53,0.0,-0.48762,0.00016,29.93935]
[1779820487108,33.0,76035.51,0.0,-0.48778,0.00016,29.93933]
[1779820492145,33.0,76034.05,0.0,-0.48802,0.00016,29.93929]
[1779820497180,33.01,76032.9,0.0,-0.4882,0.00016,29.93925]
[1779820499473,33.01,76041.95,0.0,-0.48675,0.00016,29.93938]
[1779820502997,33.02,76032.85,0.0,-0.48821,0.00016,29.93925]
[1779820505236,33.02,76026.31,0.0,-0.48926,0.00016,29.9389]
[1779820510773,33.03,76023.72,0.0,-0.48968,0.00016,29.93871]
[1779820513612,33.03,76023.67,0.0,-0.48969,0.00016,29.9387]
[1779820513648,33.03,76023.67,0.0,-0.48969,0.00016,29.9387]
[1779820513902,33.03,76023.67,0.0,-0.48969,0.00016,29.9387]
[1779820513909,33.03,76023.67,0.0,-0.48969,0.00016,29.9387]
[1779820513925,33.03,76023.67,0.0,-0.48969,0.00016,29.9387]
[1779820513958,33.03,76023.59,0.0,-0.4897,0.00016,29.9387]
[1779820515958,33.03,76023.59,0.0,-0.4897,0.00016,29.9387]
[1779820515971,33.03,76023.59,0.0,-0.4897,0.00016,29.9387]
[1779820520315,33.03,76021.9,0.0,-0.48997,0.00016,29.93855]
[1779820520348,33.03,76021.9,0.0,-0.48997,0.00016,29.93855]
[1779820520982,33.04,76030.07,0.0,-0.48866,0.00016,29.93913]
[1779820522071,33.04,76030.07,0.0,-0.48866,0.00016,29.93913]
[1779820522088,33.04,76030.07,0.0,-0.48866,0.00016,29.93913]
[1779820522097,33.04,76029.79,0.0,-0.4887,0.00016,29.93911]
[1779820522360,33.04,76029.79,0.0,-0.4887,0.00016,29.93911]
[1779820527395,33.04,76031.79,0.0,-0.48838,0.00016,29.9392]
[1779820532429,33.05,76029.85,0.0,-0.48869,0.00016,29.93619]
[1779820537467,33.06,76028.72,0.0,-0.48887,0.00016,29.93613]
[1779820540983,33.06,76022.4,0.0,-0.48989,0.00016,29.93567]
[1779820546531,33.07,76024.0,0.0,-0.48963,0.00016,29.9358]
[1779820551565,33.08,76024.78,0.0,-0.4895,0.00016,29.93586]
[1779820555593,33.08,76017.82,0.0,-0.49062,0.00016,29.93521]
[1779820561124,33.08,76022.38,0.0,-0.48989,0.00016,29.93566]
[1779820563876,33.09,76042.37,0.0,-0.48668,0.00016,29.93646]
[1779820565664,33.09,76043.41,0.0,-0.48651,0.00016,29.93645]
[1779820569864,33.09,76044.03,0.0,-0.48641,0.00016,29.93644]
[1779820569899,33.09,76044.03,0.0,-0.48641,0.00016,29.93644]
[1779820570244,33.09,76045.01,0.0,-0.48626,0.00016,29.93642]
[1779820570254,33.09,76045.01,0.0,-0.48626,0.00016,29.93642]
[1779820571133,33.09,76036.65,0.0,-0.4876,0.00016,29.93643]
[1779820576149,33.1,76041.11,0.0,-0.48688,0.00016,29.93647]
[1779820579503,33.1,76041.31,0.0,-0.48685,0.00016,29.93647]
[1779820579544,33.1,76041.31,0.0,-0.48685,0.00016,29.93647]
[1779820580910,33.1,76046.33,0.0,-0.48604,0.00016,29.93639]
[1779820580923,33.1,76046.33,0.0,-0.48604,0.00016,29.93639]
[1779820580930,33.1,76046.33,0.0,-0.48604,0.00016,29.93639]
[1779820580949,33.1,76046.33,0.0,-0.48604,0.00016,29.93639]
[1779820580997,33.1,76046.98,0.0,-0.48594,0.00016,29.93637]
[1779820582665,33.1,76046.98,0.0,-0.48594,0.00016,29.93637]
[1779820582731,33.1,76046.98,0.0,-0.48594,0.00016,29.93637]
[1779820582810,33.1,76046.98,0.0,-0.48594,0.00016,29.93637]
[1779820582946,33.1,76046.98,0.0,-0.48594,0.00016,29.93637]
[1779820583153,33.1,76035.25,0.0,-0.48782,0.00016,29.9364]
[1779820584076,33.11,76028.85,0.0,-0.48885,0.00016,29.93613]
[1779820588070,33.11,76027.14,0.0,-0.48912,0.00016,29.93603]
[1779820593076,33.11,76027.24,0.0,-0.48911,0.00016,29.93311]
[1779820598077,33.11,76027.28,0.0,-0.4891,0.00016,29.93311]
[1779820603081,33.11,76025.91,0.0,-0.48932,0.00016,29.93302]
[1779820605078,33.11,76019.79,0.0,-0.4903,0.00016,29.93249]
[1779820610084,33.12,76021.27,0.0,-0.49006,0.00016,29.93264]
[1779820612786,33.12,76020.95,0.0,-0.49012,0.00016,29.93261]
[1779820612842,33.12,76020.95,0.0,-0.49012,0.00016,29.93261]
[1779820613170,33.12,76020.95,0.0,-0.49012,0.00016,29.93261]
[1779820613732,33.12,76020.66,0.0,-0.49016,0.00016,29.93258]
[1779820613774,33.12,76020.66,0.0,-0.49016,0.00016,29.93258]
[1779820614002,33.12,76019.8,0.0,-0.4903,0.00016,29.93249]
[1779820614261,33.12,76019.8,0.0,-0.4903,0.00016,29.93249]
[1779820614367,33.12,76019.8,0.0,-0.4903,0.00016,29.93249]
[1779820615011,33.12,76009.91,0.0,-0.49189,0.00016,29.93126]
[1779820615519,33.12,76009.91,0.0,-0.49189,0.00016,29.93126]
[1779820616019,33.12,75994.46,0.0,-0.49437,0.00016,29.92838]
[1779820616550,33.12,75994.46,0.0,-0.49437,0.00016,29.92838]
[1779820616588,33.12,75994.46,0.0,-0.49437,0.00016,29.92838]
[1779820617495,33.12,75996.79,0.0,-0.49399,0.00016,29.92889]
[1779820617499,33.12,75996.79,0.0,-0.49399,0.00016,29.92889]
[1779820618031,33.12,75992.32,0.0,-0.49471,0.00016,29.92789]
[1779820619841,33.12,75990.56,0.0,-0.49499,0.00016,29.92747]
[1779820619876,33.12,75990.56,0.0,-0.49499,0.00016,29.92747]
[1779820621535,33.12,75992.77,0.0,-0.49464,0.00016,29.928]
[1779820621543,33.12,75992.77,0.0,-0.49464,0.00016,29.928]
[1779820621564,33.12,75992.77,0.0,-0.49464,0.00016,29.928]
[1779820621567,33.12,75992.77,0.0,-0.49464,0.00016,29.928]
[1779820622060,33.12,75992.77,0.0,-0.49464,0.00016,29.928]
[1779820622741,33.12,75992.77,0.0,-0.49464,0.00016,29.928]
[1779820622799,33.12,75992.77,0.0,-0.49464,0.00016,29.928]
[1779820622890,33.12,75992.77,0.0,-0.49464,0.00016,29.928]
[1779820623104,33.12,75981.28,0.0,-0.49648,0.00016,29.92501]
[1779820623611,33.12,75981.28,0.0,-0.49648,0.00016,29.92501]
[1779820624091,33.12,75978.23,0.0,-0.49697,0.00016,29.92411]
[1779820629098,33.12,75978.46,0.0,-0.49694,0.00016,29.92418]
[1779820629650,33.12,75979.52,0.0,-0.49677,0.00016,29.9245]
[1779820629658,33.12,75979.52,0.0,-0.49677,0.00016,29.9245]
[1779820629694,33.12,75979.52,0.0,-0.49677,0.00016,29.9245]
[1779820630116,33.12,75979.52,0.0,-0.49676,0.00016,29.9245]
[1779820635150,33.13,75981.13,0.0,-0.49651,0.00016,29.92497]
[1779820640186,33.13,75983.67,0.0,-0.4961,0.00016,29.92568]
[1779820641397,33.13,75987.9,0.0,-0.49542,0.00016,29.92681]
[1779820641413,33.13,75987.9,0.0,-0.49542,0.00016,29.92681]
[1779820641860,33.13,75987.9,0.0,-0.49542,0.00016,29.92681]
[1779820642200,33.13,75988.23,0.0,-0.49536,0.00016,29.92689]
[1779820647236,33.13,75990.88,0.0,-0.49494,0.00016,29.92755]
[1779820652269,33.13,75995.43,0.0,-0.49421,0.00016,29.92567]
[1779820657304,33.13,75994.99,0.0,-0.49428,0.00016,29.92558]
[1779820662340,33.13,75996.0,0.0,-0.49412,0.00016,29.9258]
[1779820667376,33.13,75996.8,0.0,-0.49399,0.00016,29.92597]
[1779820672412,33.13,75993.64,0.0,-0.4945,0.00016,29.92527]
[1779820677446,33.13,75991.48,0.0,-0.49484,0.00016,29.92477]
[1779820680468,33.12,75998.55,0.0,-0.49371,0.00016,29.92633]
[1779820685506,33.12,75999.12,0.0,-0.49362,0.00016,29.92645]
[1779820690539,33.12,75999.17,0.0,-0.49361,0.00016,29.92646]
[1779820699602,33.11,75999.27,0.0,-0.4936,0.00016,29.92648]
[1779820701737,33.11,75993.62,0.0,-0.49451,0.00016,29.92527]
[1779820701812,33.11,75993.62,0.0,-0.49451,0.00016,29.92527]
[1779820702138,33.11,75979.34,0.0,-0.4968,0.00016,29.92152]
[1779820702835,33.11,75979.34,0.0,-0.4968,0.00016,29.92152]
[1779820702971,33.12,75974.39,0.0,-0.49759,0.00016,29.91999]
[1779820708676,33.15,75975.56,0.0,-0.49739,0.00016,29.92036]
[1779820713711,33.16,75974.71,0.0,-0.49753,0.00016,29.91717]
[1779820718745,33.16,75971.43,0.0,-0.49805,0.00016,29.9161]
[1779820723785,33.18,75972.51,0.0,-0.49788,0.00016,29.91645]
[1779820725718,33.18,75972.4,0.0,-0.49789,0.00016,29.91642]
[1779820725829,33.18,75972.4,0.0,-0.49789,0.00016,29.91642]
[1779820725874,33.18,75972.4,0.0,-0.49789,0.00016,29.91642]
[1779820726152,33.18,75992.08,0.0,-0.49474,0.00016,29.92198]
[1779820727817,33.18,75992.66,0.0,-0.49464,0.00016,29.92212]
[1779820732850,33.17,75996.98,0.0,-0.49395,0.00016,29.92307]
[1779820735871,33.17,76003.13,0.0,-0.49297,0.00016,29.92428]
[1779820740905,33.17,76005.28,0.0,-0.49262,0.00016,29.92466]
[1779820745941,33.17,76002.64,0.0,-0.49305,0.00016,29.9242]
[1779820751266,33.16,76003.97,0.0,-0.49283,0.00016,29.92444]
[1779820752991,33.16,76015.5,0.0,-0.49099,0.00016,29.92616]
[1779820758028,33.16,76018.91,0.0,-0.49044,0.00016,29.92655]
[1779820763062,33.16,76020.31,0.0,-0.49022,0.00016,29.92669]
[1779820768099,33.16,76016.14,0.0,-0.49088,0.00016,29.92624]
[1779820773135,33.16,76015.92,0.0,-0.49092,0.00016,29.92329]
[1779820777163,33.16,76007.65,0.0,-0.49225,0.00016,29.92214]
[1779820782197,33.16,76013.17,0.0,-0.49136,0.00016,29.92295]
[1779820787233,33.16,76012.8,0.0,-0.49142,0.00016,29.9229]
[1779820793275,33.16,76012.09,0.0,-0.49153,0.00016,29.9228]
[1779820798309,33.15,76009.8,0.0,-0.4919,0.00016,29.92247]
[1779820803348,33.15,76002.17,0.0,-0.49313,0.00016,29.92119]
[1779820808380,33.15,75995.18,0.0,-0.49425,0.00016,29.91977]
[1779820812436,33.15,75991.78,0.0,-0.49479,0.00016,29.91899]
[1779820812474,33.15,75991.78,0.0,-0.49479,0.00016,29.91899]
[1779820813416,33.15,75981.83,0.0,-0.49639,0.00016,29.9164]
[1779820814345,33.15,75981.83,0.0,-0.49639,0.00016,29.9164]
[1779820814426,33.15,75979.84,0.0,-0.49671,0.00016,29.91582]
[1779820818152,33.15,75976.1,0.0,-0.49731,0.00016,29.91469]
[1779820818230,33.15,75976.1,0.0,-0.49731,0.00016,29.91469]
[1779820818400,33.15,75976.1,0.0,-0.49731,0.00016,29.91469]
[1779820818562,33.15,75975.04,0.0,-0.49748,0.00016,29.91435]
[1779820818607,33.15,75975.04,0.0,-0.49748,0.00016,29.91435]
[1779820818613,33.15,75975.04,0.0,-0.49748,0.00016,29.91435]
[1779820818641,33.15,75975.04,0.0,-0.49748,0.00016,29.91435]
[1779820818698,33.15,75962.89,0.0,-0.49943,0.00016,29.91014]
[1779820819460,33.15,75962.89,0.0,-0.49943,0.00016,29.91014]
[1779820820492,33.15,75962.89,0.0,-0.49943,0.00016,29.91014]
[1779820820553,33.15,75964.01,0.0,-0.49925,0.00016,29.91056]
[1779820824002,33.16,75954.77,0.0,-0.50073,0.00016,29.90692]
[1779820829530,33.21,75949.9,0.0,-0.50149,0.00016,29.90484]
[1779820830591,33.21,75949.9,0.0,-0.50149,0.00016,29.90484]
[1779820830720,33.21,75949.9,0.0,-0.50149,0.00016,29.90484]
[1779820831221,33.23,75950.19,0.0,-0.50143,0.00016,29.90205]
[1779820835066,33.25,75951.27,0.0,-0.50125,0.00016,29.90252]
[1779820835390,33.25,75951.27,0.0,-0.50125,0.00016,29.90252]
[1779820835432,33.27,75947.62,0.0,-0.50183,0.00016,29.90092]
[1779820835519,33.27,75947.62,0.0,-0.50183,0.00016,29.90092]
[1779820835564,33.27,75947.62,0.0,-0.50183,0.00016,29.90092]
[1779820835713,33.27,75947.62,0.0,-0.50183,0.00016,29.90092]
[1779820835839,33.27,75947.62,0.0,-0.50183,0.00016,29.90092]
[1779820835914,33.27,75947.62,0.0,-0.50183,0.00016,29.90092]
[1779820836343,33.28,75924.97,0.0,-0.50544,0.00016,29.88953]
[1779820836784,33.28,75924.97,0.0,-0.50544,0.00016,29.88953]
[1779820837030,33.28,75926.84,0.0,-0.50514,0.00016,29.89057]
[1779820838596,33.3,75918.86,0.0,-0.50641,0.00016,29.88605]
[1779820840956,33.31,75914.64,0.0,-0.50708,0.00016,29.88354]
[1779820840982,33.31,75914.64,0.0,-0.50708,0.00016,29.88354]
[1779820841070,33.31,75914.64,0.0,-0.50708,0.00016,29.88354]
[1779820841100,33.31,75914.64,0.0,-0.50708,0.00016,29.88354]
[1779820841143,33.33,75912.65,0.0,-0.50739,0.00016,29.88234]
[1779820846659,33.37,75913.14,0.0,-0.50728,0.00016,29.88268]
[1779820848669,33.4,75929.27,0.0,-0.5047,0.00016,29.89194]
[1779820849895,33.41,75934.03,0.0,-0.50393,0.00016,29.89443]
[1779820854404,33.41,75932.35,0.0,-0.5042,0.00016,29.89357]
[1779820854435,33.41,75932.35,0.0,-0.5042,0.00016,29.89357]
[1779820859111,33.41,75924.93,0.0,-0.50538,0.00016,29.88958]
[1779820859135,33.41,75924.93,0.0,-0.50538,0.00016,29.88958]
[1779820864783,33.41,75919.45,0.0,-0.50625,0.00016,29.88647]
[1779820866470,33.41,75919.45,0.0,-0.50625,0.00016,29.88647]
[1779820866107,33.41,75912.14,0.0,-0.50742,0.00016,29.8821]
[1779820866493,33.41,75912.14,0.0,-0.50742,0.00016,29.8821]
[1779820868811,33.41,75907.66,0.0,-0.50813,0.00016,29.87929]
[1779820873850,33.41,75907.38,0.0,-0.50818,0.00016,29.87912]
[1779820878882,33.41,75909.13,0.0,-0.5079,0.00016,29.88023]
[1779820883917,33.42,75909.36,0.0,-0.50786,0.00016,29.88037]
[1779820888020,33.42,75916.44,0.0,-0.50673,0.00016,29.88471]
[1779820889809,33.42,75916.48,0.0,-0.50672,0.00016,29.88473]
[1779820889849,33.42,75916.48,0.0,-0.50672,0.00016,29.88473]
[1779820889959,33.42,75923.96,0.0,-0.50553,0.00016,29.88905]
[1779820894878,33.42,75923.21,0.0,-0.50565,0.00016,29.8857]
[1779820894915,33.42,75923.21,0.0,-0.50565,0.00016,29.8857]
[1779820900030,33.41,75915.62,0.0,-0.50686,0.00016,29.88129]
[1779820904411,33.41,75912.89,0.0,-0.5073,0.00016,29.87964]
[1779820904432,33.41,75912.89,0.0,-0.5073,0.00016,29.87964]
[1779820910100,33.41,75913.13,0.0,-0.50726,0.00016,29.87979]
[1779820915135,33.41,75916.88,0.0,-0.50667,0.00016,29.88204]
[1779820921353,33.41,75916.2,0.0,-0.50678,0.00016,29.88163]
[1779820921459,33.41,75909.44,0.0,-0.50785,0.00016,29.87749]
[1779820921553,33.41,75909.44,0.0,-0.50785,0.00016,29.87749]
[1779820922338,33.4,75890.8,0.0,-0.51083,0.00016,29.86495]
[1779820923198,33.41,75890.8,0.0,-0.51083,0.00016,29.86495]
[1779820928233,33.41,75890.9,0.0,-0.51081,0.00016,29.86502]
[1779820933268,33.41,75890.72,0.0,-0.51084,0.00016,29.86489]
[1779820938303,33.41,75890.46,0.0,-0.51088,0.00016,29.86471]
[1779820943338,33.41,75891.57,0.0,-0.5107,0.00016,29.86551]
[1779820945352,33.41,75883.54,0.0,-0.51198,0.00016,29.85963]
[1779820950387,33.42,75891.78,0.0,-0.51066,0.00016,29.86566]
[1779820955424,33.42,75895.52,0.0,-0.51007,0.00016,29.86537]
[1779820960459,33.42,75893.15,0.0,-0.51044,0.00016,29.86372]
[1779820965494,33.42,75891.48,0.0,-0.51071,0.00016,29.86253]
[1779820971535,33.42,75891.09,0.0,-0.51077,0.00016,29.86226]
[1779820976571,33.42,75891.57,0.0,-0.51069,0.00016,29.8626]
[1779820981606,33.43,75891.78,0.0,-0.51066,0.00016,29.86275]
[1779820984128,33.43,75885.42,0.0,-0.51167,0.00016,29.85813]
[1779820990130,33.43,75886.2,0.0,-0.51154,0.00016,29.85871]
[1779820990252,33.43,75886.2,0.0,-0.51154,0.00016,29.85871]
[1779820990424,33.43,75885.29,0.0,-0.51169,0.00016,29.85804]
[1779820992270,33.43,75869.31,0.0,-0.51423,0.00016,29.84556]
[1779820992808,33.43,75860.4,0.0,-0.51565,0.00016,29.83808]
[1779820994016,33.43,75860.4,0.0,-0.51565,0.00016,29.83808]
[1779820994078,33.43,75860.4,0.0,-0.51565,0.00016,29.83808]
[1779820994184,33.43,75858.5,0.0,-0.51595,0.00016,29.83643]
[1779820995129,33.43,75858.5,0.0,-0.51595,0.00016,29.83643]
[1779820995212,33.43,75843.42,0.0,-0.51836,0.00016,29.82277]
[1779821000758,33.43,75844.03,0.0,-0.51826,0.00016,29.82334]
[1779821005791,33.43,75838.6,0.0,-0.51912,0.00016,29.81817]
[1779821010826,33.43,75839.79,0.0,-0.51894,0.00016,29.81931]
[1779821015862,33.43,75839.48,0.0,-0.51899,0.00016,29.81609]
[1779821020897,33.43,75839.3,0.0,-0.51902,0.00016,29.81591]
[1779821025931,33.43,75834.97,0.0,-0.51971,0.00016,29.8117]
[1779821029963,33.43,75825.43,0.0,-0.52123,0.00016,29.80211]
[1779821034523,33.43,75831.76,0.0,-0.52022,0.00016,29.80854]
[1779821040036,33.43,75834.02,0.0,-0.51986,0.00016,29.81078]
[1779821043810,33.43,75832.51,0.0,-0.5201,0.00016,29.80929]
[1779821043812,33.43,75832.51,0.0,-0.5201,0.00016,29.80929]
[1779821044596,33.43,75832.75,0.0,-0.52006,0.00016,29.80953]
[1779821050110,33.43,75836.74,0.0,-0.51942,0.00016,29.81345]
[1779821054017,33.43,75837.34,0.0,-0.51933,0.00016,29.81403]
[1779821054666,33.43,75830.43,0.0,-0.52043,0.00016,29.80721]
[1779821059336,33.43,75830.91,0.0,-0.52035,0.00016,29.8077]
[1779821059387,33.43,75830.91,0.0,-0.52035,0.00016,29.8077]
[1779821059423,33.43,75830.91,0.0,-0.52035,0.00016,29.8077]
[1779821059495,33.43,75832.08,0.0,-0.52016,0.00016,29.80887]
[1779821065189,33.44,75828.02,0.0,-0.52081,0.00016,29.80479]
[1779821066224,33.44,75825.94,0.0,-0.52114,0.00016,29.80268]
[1779821066306,33.44,75811.04,0.0,-0.52351,0.00016,29.78688]
[1779821067231,33.44,75811.04,0.0,-0.5235,0.00016,29.78692]
[1779821070999,33.47,75810.09,0.0,-0.52363,0.00016,29.78598]
[1779821071421,33.47,75827.89,0.0,-0.52079,0.00016,29.80188]
[1779821072265,33.47,75827.89,0.0,-0.52079,0.00016,29.80188]
[1779821076296,33.48,75840.48,0.0,-0.51879,0.00016,29.81427]
[1779821078228,33.48,75843.37,0.0,-0.51833,0.00016,29.81701]
[1779821078301,33.48,75843.37,0.0,-0.51833,0.00016,29.81701]
[1779821078515,33.48,75843.37,0.0,-0.51833,0.00016,29.81701]
[1779821078553,33.48,75854.62,0.0,-0.51654,0.00016,29.82729]
[1779821080323,33.48,75860.9,0.0,-0.51554,0.00016,29.83277]
[1779821084351,33.48,75846.3,0.0,-0.51786,0.00016,29.81975]
[1779821089390,33.48,75848.05,0.0,-0.51758,0.00016,29.82137]
[1779821093415,33.48,75842.2,0.0,-0.51851,0.00016,29.81593]
[1779821095429,33.48,75833.35,0.0,-0.51992,0.00016,29.80738]
[1779821097738,33.48,75834.3,0.0,-0.51977,0.00016,29.80832]
[1779821098933,33.48,75834.34,0.0,-0.51976,0.00016,29.80836]
[1779821102546,33.48,75834.97,0.0,-0.51966,0.00016,29.80898]
[1779821102708,33.48,75834.97,0.0,-0.51966,0.00016,29.80898]
[1779821102735,33.48,75834.97,0.0,-0.51966,0.00016,29.80898]
[1779821103492,33.48,75833.15,0.0,-0.51995,0.00016,29.80719]
[1779821106513,33.49,75841.07,0.0,-0.51869,0.00016,29.81487]
[1779821109519,33.49,75841.83,0.0,-0.51856,0.00016,29.8156]
[1779821109541,33.49,75841.83,0.0,-0.51856,0.00016,29.8156]
[1779821109608,33.49,75841.83,0.0,-0.51856,0.00016,29.8156]
[1779821109628,33.49,75841.83,0.0,-0.51856,0.00016,29.8156]
[1779821109728,33.49,75849.21,0.0,-0.51739,0.00016,29.82246]
[1779821110658,33.49,75849.21,0.0,-0.51739,0.00016,29.82246]
[1779821110673,33.49,75849.21,0.0,-0.51739,0.00016,29.82246]
[1779821110683,33.49,75849.21,0.0,-0.51739,0.00016,29.82246]
[1779821110688,33.49,75849.21,0.0,-0.51739,0.00016,29.82246]
[1779821110693,33.49,75849.21,0.0,-0.51739,0.00016,29.82246]
[1779821110714,33.49,75849.21,0.0,-0.51739,0.00016,29.82246]
[1779821110716,33.49,75849.21,0.0,-0.51739,0.00016,29.82246]
[1779821110745,33.49,75849.21,0.0,-0.51739,0.00016,29.82246]
[1779821110671,33.49,75850.03,0.0,-0.51726,0.00016,29.82321]
[1779821111545,33.49,75850.03,0.0,-0.51726,0.00016,29.82321]
[1779821116585,33.49,75849.1,0.0,-0.5174,0.00016,29.82238]
[1779821118595,33.49,75842.49,0.0,-0.51845,0.00016,29.81625]
[1779821123629,33.5,75842.62,0.0,-0.51843,0.00016,29.81638]
[1779821128666,33.5,75842.62,0.0,-0.51843,0.00016,29.81637]
[1779821133534,33.49,75846.56,0.0,-0.51781,0.00016,29.81712]
[1779821133596,33.49,75846.56,0.0,-0.51781,0.00016,29.81712]
[1779821133723,33.49,75846.56,0.0,-0.51781,0.00016,29.81712]
[1779821133707,33.49,75850.91,0.0,-0.51712,0.00016,29.8211]
[1779821136722,33.49,75856.9,0.0,-0.51617,0.00016,29.82642]
[1779821141756,33.48,75859.46,0.0,-0.51576,0.00016,29.82863]
[1779821146791,33.48,75861.62,0.0,-0.51542,0.00016,29.83047]
[1779821151827,33.48,75860.96,0.0,-0.51553,0.00016,29.82989]
[1779821153841,33.47,75851.02,0.0,-0.51712,0.00016,29.82114]
[1779821159532,33.47,75847.51,0.0,-0.51767,0.00016,29.81794]
[1779821165484,33.48,75831.44,0.0,-0.52023,0.00016,29.80253]
[1779821167938,33.48,75841.12,0.0,-0.51869,0.00016,29.81196]
[1779821172974,33.48,75842.89,0.0,-0.51841,0.00016,29.81364]
[1779821178013,33.48,75846.1,0.0,-0.51789,0.00016,29.81665]
[1779821183048,33.48,75845.17,0.0,-0.51804,0.00016,29.81578]
[1779821188082,33.47,75845.07,0.0,-0.51806,0.00016,29.81567]
[1779821190098,33.47,75851.87,0.0,-0.51698,0.00016,29.8219]
[1779821195695,33.46,75848.65,0.0,-0.51751,0.00016,29.81603]
[1779821201175,33.46,75847.91,0.0,-0.51763,0.00016,29.81533]
[1779821206210,33.45,75848.91,0.0,-0.51747,0.00016,29.81623]
[1779821211245,33.45,75850.25,0.0,-0.51727,0.00016,29.81744]
[1779821216280,33.44,75851.29,0.0,-0.51711,0.00016,29.81836]
[1779821221314,33.44,75851.55,0.0,-0.51707,0.00016,29.81859]
[1779821225343,33.43,75862.65,0.0,-0.5153,0.00016,29.82831]
[1779821228364,33.44,75868.96,0.0,-0.51429,0.00016,29.83359]
[1779821233412,33.44,75874.41,0.0,-0.51342,0.00016,29.838]
[1779821234227,33.44,75874.41,0.0,-0.51342,0.00016,29.838]
[1779821234269,33.44,75874.41,0.0,-0.51342,0.00016,29.838]
[1779821234389,33.44,75874.41,0.0,-0.51342,0.00016,29.838]
[1779821234750,33.44,75882.05,0.0,-0.5122,0.00016,29.84393]
[1779821236428,33.44,75888.17,0.0,-0.51123,0.00016,29.84849]
[1779821241463,33.45,75891.8,0.0,-0.51065,0.00016,29.8511]
[1779821246503,33.45,75894.0,0.0,-0.5103,0.00016,29.85266]
[1779821251538,33.45,75891.35,0.0,-0.51072,0.00016,29.84787]
[1779821256573,33.45,75893.17,0.0,-0.51043,0.00016,29.84916]
[1779821261607,33.46,75898.21,0.0,-0.50962,0.00016,29.85266]
[1779821263622,33.46,75905.41,0.0,-0.50848,0.00016,29.85744]
[1779821268658,33.46,75904.49,0.0,-0.50862,0.00016,29.85684]
[1779821273693,33.46,75904.45,0.0,-0.50863,0.00016,29.85682]
[1779821278868,33.46,75899.73,0.0,-0.50938,0.00016,29.85369]
[1779821278919,33.46,75906.51,0.0,-0.5083,0.00016,29.85815]
[1779821279736,33.46,75906.51,0.0,-0.5083,0.00016,29.85815]
[1779821280743,33.46,75914.59,0.0,-0.50701,0.00016,29.86318]
[1779821284077,33.46,75912.92,0.0,-0.50728,0.00016,29.86216]
[1779821287792,33.46,75926.18,0.0,-0.50517,0.00016,29.86984]
[1779821292831,33.46,75926.96,0.0,-0.50504,0.00016,29.87027]
[1779821295934,33.46,75925.69,0.0,-0.50525,0.00016,29.86957]
[1779821295977,33.46,75925.2,0.0,-0.50532,0.00016,29.8693]
[1779821296196,33.46,75925.2,0.0,-0.50532,0.00016,29.8693]
[1779821296854,33.46,75925.96,0.0,-0.5052,0.00016,29.86972]
[1779821298869,33.46,75918.56,0.0,-0.50638,0.00016,29.86553]
[1779821303903,33.45,75915.79,0.0,-0.50682,0.00016,29.86389]
[1779821307933,33.45,75906.57,0.0,-0.50829,0.00016,29.85818]
[1779821312966,33.45,75908.88,0.0,-0.50793,0.00016,29.85673]
[1779821317999,33.46,75907.28,0.0,-0.50818,0.00016,29.85571]
[1779821323039,33.45,75906.11,0.0,-0.50837,0.00016,29.85496]
[1779821325052,33.46,75898.52,0.0,-0.50958,0.00016,29.84994]
[1779821330088,33.46,75897.35,0.0,-0.50976,0.00016,29.84915]
[1779821335124,33.46,75896.79,0.0,-0.50985,0.00016,29.84876]
[1779821336690,33.46,75888.83,0.0,-0.51112,0.00016,29.84314]
[1779821341229,33.46,75872.49,0.0,-0.51372,0.00016,29.83066]
[1779821342734,33.46,75871.26,0.0,-0.51391,0.00016,29.82967]
[1779821348215,33.46,75870.09,0.0,-0.5141,0.00016,29.82872]
[1779821350148,33.46,75869.51,0.0,-0.51419,0.00016,29.82825]
[1779821350419,33.46,75869.51,0.0,-0.51419,0.00016,29.82825]
[1779821350487,33.46,75869.51,0.0,-0.51419,0.00016,29.82825]
[1779821350616,33.46,75864.05,0.0,-0.51506,0.00016,29.82372]
[1779821352804,33.46,75857.65,0.0,-0.51608,0.00016,29.81822]
[1779821356271,33.46,75851.58,0.0,-0.51705,0.00016,29.81283]
[1779821361479,33.46,75851.31,0.0,-0.51709,0.00016,29.81257]
[1779821361560,33.46,75846.56,0.0,-0.51785,0.00016,29.80822]
[1779821362874,33.45,75847.94,0.0,-0.51763,0.00016,29.8095]
[1779821368362,33.45,75865.01,0.0,-0.51492,0.00016,29.82449]
[1779821369369,33.45,75866.26,0.0,-0.51472,0.00016,29.82554]
[1779821372944,33.45,75873.07,0.0,-0.51364,0.00016,29.82817]
[1779821378432,33.45,75882.7,0.0,-0.5121,0.00016,29.83567]
[1779821383014,33.46,75876.64,0.0,-0.51306,0.00016,29.83102]
[1779821385927,33.46,75876.38,0.0,-0.5131,0.00016,29.83082]
[1779821386003,33.46,75876.32,0.0,-0.51311,0.00016,29.83077]
[1779821386142,33.46,75876.32,0.0,-0.51311,0.00016,29.83077]
[1779821386167,33.46,75876.32,0.0,-0.51311,0.00016,29.83077]
[1779821387498,33.46,75882.96,0.0,-0.51205,0.00016,29.83588]
[1779821391024,33.47,75881.05,0.0,-0.51235,0.00016,29.83444]
[1779821392530,33.46,75874.75,0.0,-0.51336,0.00016,29.82954]
[1779821397565,33.46,75875.28,0.0,-0.51328,0.00016,29.82995]
[1779821402720,33.46,75876.06,0.0,-0.51315,0.00016,29.83056]
[1779821402800,33.46,75876.06,0.0,-0.51315,0.00016,29.83056]
[1779821402804,33.46,75875.02,0.0,-0.51332,0.00016,29.82974]
[1779821404846,33.46,75869.1,0.0,-0.51426,0.00016,29.82497]
[1779821407179,33.45,75867.86,0.0,-0.51446,0.00016,29.82395]
[1779821409252,33.45,75865.85,0.0,-0.51479,0.00016,29.82227]
[1779821414685,33.45,75861.44,0.0,-0.51549,0.00016,29.81853]
[1779821419720,33.44,75862.81,0.0,-0.51528,0.00016,29.81969]
[1779821423748,33.44,75870.0,0.0,-0.51413,0.00016,29.82567]
[1779821429795,33.43,75873.85,0.0,-0.51352,0.00016,29.82877]
[1779821437872,33.43,75877.39,0.0,-0.51297,0.00016,29.82863]
[1779821443907,33.42,75875.6,0.0,-0.51326,0.00016,29.82721]
[1779821448942,33.42,75875.35,0.0,-0.5133,0.00016,29.827]
[1779821453978,33.42,75872.56,0.0,-0.51375,0.00016,29.82477]
[1779821459013,33.41,75874.01,0.0,-0.51352,0.00016,29.82592]
[1779821464053,33.41,75871.68,0.0,-0.5139,0.00016,29.82404]
[1779821469090,33.4,75871.62,0.0,-0.51391,0.00016,29.82398]
[1779821474125,33.4,75873.7,0.0,-0.51358,0.00016,29.82565]
[1779821479161,33.4,75872.24,0.0,-0.51381,0.00016,29.82447]
[1779821484200,33.39,75870.74,0.0,-0.51406,0.00016,29.82325]
[1779821489449,33.39,75870.89,0.0,-0.51403,0.00016,29.82337]
[1779821491249,33.39,75861.02,0.0,-0.51562,0.00016,29.81217]
[1779821496282,33.38,75860.66,0.0,-0.51568,0.00016,29.81185]
[1779821501318,33.38,75857.77,0.0,-0.51614,0.00016,29.80933]
[1779821506353,33.38,75863.73,0.0,-0.51519,0.00016,29.81446]
[1779821511389,33.37,75865.31,0.0,-0.51494,0.00016,29.81578]
[1779821516429,33.37,75869.04,0.0,-0.51435,0.00016,29.81888]
[1779821521464,33.36,75870.81,0.0,-0.51408,0.00016,29.82031]
[1779821526500,33.35,75877.55,0.0,-0.513,0.00016,29.82568]
[1779821531535,33.35,75876.86,0.0,-0.51311,0.00016,29.82514]
[1779821537577,33.35,75875.85,0.0,-0.51328,0.00016,29.82433]
[1779821542611,33.35,75885.58,0.0,-0.51172,0.00016,29.8318]
[1779821545633,33.35,75886.17,0.0,-0.51163,0.00016,29.83225]
[1779821550201,33.35,75888.37,0.0,-0.51127,0.00016,29.83387]
[1779821550244,33.35,75888.37,0.0,-0.51127,0.00016,29.83387]
[1779821550375,33.36,75890.11,0.0,-0.51099,0.00016,29.83514]
[1779821550668,33.36,75893.5,0.0,-0.51045,0.00016,29.83756]
[1779821551675,33.36,75902.14,0.0,-0.50907,0.00016,29.84056]
[1779821556710,33.35,75901.79,0.0,-0.50913,0.00016,29.84033]
[1779821561746,33.36,75898.64,0.0,-0.50963,0.00016,29.83821]
[1779821566780,33.36,75895.01,0.0,-0.51021,0.00016,29.8357]
[1779821571815,33.36,75895.82,0.0,-0.51008,0.00016,29.83627]
[1779821576851,33.37,75895.18,0.0,-0.51018,0.00016,29.83583]
[1779821581884,33.37,75896.46,0.0,-0.50997,0.00016,29.83672]
[1779821586920,33.37,75897.02,0.0,-0.50988,0.00016,29.83711]
[1779821591956,33.37,75894.79,0.0,-0.51024,0.00016,29.83557]
[1779821596993,33.38,75894.62,0.0,-0.51026,0.00016,29.83545]
[1779821599625,33.38,75893.69,0.0,-0.51041,0.00016,29.8348]
[1779821601023,33.38,75884.69,0.0,-0.51184,0.00016,29.82827]
[1779821603035,33.38,75878.54,0.0,-0.51282,0.00016,29.82358]
[1779821608071,33.39,75874.34,0.0,-0.51349,0.00016,29.82029]
[1779821613106,33.39,75875.2,0.0,-0.51335,0.00016,29.81806]
[1779821618141,33.4,75877.03,0.0,-0.51306,0.00016,29.81951]
[1779821623176,33.41,75876.02,0.0,-0.51321,0.00016,29.81873]
[1779821628210,33.41,75877.32,0.0,-0.513,0.00016,29.81976]
[1779821633247,33.42,75877.07,0.0,-0.51304,0.00016,29.81957]
[1779821638281,33.42,75877.62,0.0,-0.51294,0.00016,29.82001]
[1779821643316,33.43,75879.21,0.0,-0.51268,0.00016,29.82126]
[1779821648350,33.43,75880.74,0.0,-0.51244,0.00016,29.82245]
[1779821652379,33.44,75871.94,0.0,-0.51384,0.00016,29.81554]
[1779821657413,33.44,75875.82,0.0,-0.51322,0.00016,29.81864]
[1779821662449,33.44,75875.27,0.0,-0.5133,0.00016,29.8182]
[1779821667523,33.44,75876.31,0.0,-0.51314,0.00016,29.81903]
[1779821673132,33.44,75875.74,0.0,-0.51323,0.00016,29.81566]
[1779821673136,33.44,75875.74,0.0,-0.51323,0.00016,29.81566]
[1779821673146,33.45,75883.83,0.0,-0.51194,0.00016,29.82188]
[1779821675057,33.45,75893.21,0.0,-0.51044,0.00016,29.82871]
[1779821680612,33.45,75892.45,0.0,-0.51056,0.00016,29.82817]
[1779821683634,33.45,75881.62,0.0,-0.51229,0.00016,29.82022]
[1779821685126,33.45,75882.16,0.0,-0.5122,0.00016,29.82063]
[1779821689721,33.46,75882.1,0.0,-0.51221,0.00016,29.82059]
[1779821693638,33.46,75877.93,0.0,-0.51287,0.00016,29.8174]
[1779821693739,33.46,75868.51,0.0,-0.51437,0.00016,29.80987]
[1779821694833,33.46,75868.51,0.0,-0.51437,0.00016,29.80987]
[1779821694877,33.46,75868.51,0.0,-0.51437,0.00016,29.80987]
[1779821694964,33.46,75868.51,0.0,-0.51437,0.00016,29.80987]
[1779821694966,33.46,75868.51,0.0,-0.51437,0.00016,29.80987]
[1779821695006,33.46,75868.51,0.0,-0.51437,0.00016,29.80987]
[1779821695154,33.46,75868.51,0.0,-0.51437,0.00016,29.80987]
[1779821695196,33.46,75864.26,0.0,-0.51505,0.00016,29.80633]
[1779821700756,33.46,75860.26,0.0,-0.51569,0.00016,29.80291]
[1779821705793,33.45,75860.6,0.0,-0.51564,0.00016,29.80319]
[1779821709825,33.45,75858.66,0.0,-0.51595,0.00016,29.80151]
[1779821709904,33.45,75852.21,0.0,-0.51698,0.00016,29.7958]
[1779821715336,33.45,75853.6,0.0,-0.51676,0.00016,29.79704]
[1779821720901,33.44,75856.24,0.0,-0.51634,0.00016,29.79936]
[1779821725936,33.43,75857.57,0.0,-0.51613,0.00016,29.80052]
[1779821730344,33.43,75860.73,0.0,-0.51563,0.00016,29.80325]
[1779821732987,33.43,75874.92,0.0,-0.51337,0.00016,29.81205]
[1779821738020,33.43,75874.17,0.0,-0.51349,0.00016,29.81146]
[1779821743055,33.44,75871.04,0.0,-0.51398,0.00016,29.80896]
[1779821748091,33.44,75867.76,0.0,-0.51451,0.00016,29.80627]
[1779821753126,33.43,75863.57,0.0,-0.51518,0.00016,29.80275]
[1779821757154,33.43,75855.73,0.0,-0.51643,0.00016,29.79597]
[1779821758406,33.43,75855.73,0.0,-0.51643,0.00016,29.79597]
[1779821758490,33.43,75855.6,0.0,-0.51645,0.00016,29.79585]
[1779821761835,33.43,75856.05,0.0,-0.51638,0.00016,29.79624]
[1779821764463,33.43,75856.27,0.0,-0.51635,0.00016,29.79643]
[1779821767225,33.43,75845.37,0.0,-0.51809,0.00016,29.78654]
[1779821769240,33.43,75851.18,0.0,-0.51716,0.00016,29.79188]
[1779821773268,33.43,75858.12,0.0,-0.51606,0.00016,29.79805]
[1779821778302,33.42,75857.63,0.0,-0.51614,0.00016,29.79761]
[1779821783338,33.42,75855.36,0.0,-0.5165,0.00016,29.7956]
[1779821784815,33.42,75855.36,0.0,-0.5165,0.00016,29.7956]
[1779821786360,33.42,75848.52,0.0,-0.5176,0.00016,29.78942]
[1779821791393,33.42,75846.98,0.0,-0.51785,0.00016,29.78507]
[1779821796430,33.42,75842.4,0.0,-0.51858,0.00016,29.78078]
[1779821798444,33.42,75848.37,0.0,-0.51762,0.00016,29.78635]
[1779821803480,33.41,75850.54,0.0,-0.51728,0.00016,29.78833]
[1779821808517,33.41,75850.08,0.0,-0.51736,0.00016,29.7879]
[1779821813552,33.41,75845.5,0.0,-0.51809,0.00016,29.78367]
[1779821818587,33.41,75842.0,0.0,-0.51865,0.00016,29.78037]
[1779821824099,33.41,75840.17,0.0,-0.51894,0.00016,29.77863]
[1779821829663,33.41,75835.48,0.0,-0.51969,0.00016,29.77408]
[1779821834169,33.41,75827.93,0.0,-0.52089,0.00016,29.76655]
[1779821836714,33.41,75822.07,0.0,-0.52182,0.00016,29.76051]
[1779821839199,33.41,75821.15,0.0,-0.52197,0.00016,29.75955]
[1779821840742,33.42,75813.9,0.0,-0.52312,0.00016,29.75183]
[1779821841897,33.42,75813.9,0.0,-0.52312,0.00016,29.75183]
[1779821844818,33.42,75814.32,0.0,-0.52306,0.00016,29.75229]
[1779821850812,33.42,75813.55,0.0,-0.52318,0.00016,29.75146]
[1779821851728,33.42,75813.55,0.0,-0.52318,0.00016,29.75146]
[1779821851790,33.42,75813.55,0.0,-0.52318,0.00016,29.75146]
[1779821852058,33.42,75813.55,0.0,-0.52318,0.00016,29.75146]
[1779821852140,33.42,75813.55,0.0,-0.52318,0.00016,29.75146]
[1779821852184,33.42,75809.31,0.0,-0.52386,0.00016,29.74389]
[1779821854310,33.42,75802.84,0.0,-0.52489,0.00016,29.73665]
[1779821855306,33.42,75802.84,0.0,-0.52489,0.00016,29.73665]
[1779821855319,33.42,75802.84,0.0,-0.52489,0.00016,29.73665]
[1779821855363,33.42,75802.84,0.0,-0.52489,0.00016,29.73665]
[1779821855386,33.42,75803.63,0.0,-0.52476,0.00016,29.73755]
[1779821858577,33.42,75804.61,0.0,-0.5246,0.00016,29.73866]
[1779821862897,33.43,75810.94,0.0,-0.52359,0.00016,29.74572]
[1779821867945,33.43,75812.62,0.0,-0.52332,0.00016,29.74757]
[1779821868950,33.43,75803.25,0.0,-0.52481,0.00016,29.73716]
[1779821869957,33.43,75806.27,0.0,-0.52433,0.00016,29.74057]
[1779821874991,33.44,75804.49,0.0,-0.52461,0.00016,29.73859]
[1779821880030,33.44,75806.72,0.0,-0.52425,0.00016,29.74111]
[1779821885069,33.44,75802.54,0.0,-0.52491,0.00016,29.73642]
[1779821890101,33.45,75799.55,0.0,-0.52538,0.00016,29.73302]
[1779821893373,33.44,75797.04,0.0,-0.52579,0.00016,29.73011]
[1779821893676,33.44,75794.35,0.0,-0.52621,0.00016,29.72697]
[1779821894307,33.44,75794.35,0.0,-0.52621,0.00016,29.72697]
[1779821894415,33.44,75794.35,0.0,-0.52621,0.00016,29.72697]
[1779821894448,33.44,75794.35,0.0,-0.52621,0.00016,29.72697]
[1779821894452,33.44,75794.35,0.0,-0.52621,0.00016,29.72697]
[1779821894486,33.44,75794.35,0.0,-0.52621,0.00016,29.72697]
[1779821894511,33.45,75777.42,0.0,-0.52891,0.00016,29.7064]
[1779821894655,33.45,75777.42,0.0,-0.52891,0.00016,29.7064]
[1779821894691,33.45,75777.42,0.0,-0.52891,0.00016,29.7064]
[1779821895373,33.45,75777.42,0.0,-0.52891,0.00016,29.7064]
[1779821895407,33.45,75777.42,0.0,-0.52891,0.00016,29.7064]
[1779821895504,33.44,75769.84,0.0,-0.53012,0.00016,29.69675]
[1779821897150,33.44,75763.88,0.0,-0.53107,0.00016,29.68897]
[1779821900709,33.44,75764.06,0.0,-0.53104,0.00016,29.6892]
[1779821900974,33.44,75764.06,0.0,-0.53104,0.00016,29.6892]
[1779821901306,33.44,75717.0,0.0,-0.53854,0.00016,29.62195]
[1779821901859,33.44,75717.0,0.0,-0.53854,0.00016,29.62195]
[1779821901967,33.44,75717.0,0.0,-0.53854,0.00016,29.62195]
[1779821902542,33.44,75717.0,0.0,-0.53854,0.00016,29.62195]
[1779821902194,33.44,75717.0,0.0,-0.53854,0.00016,29.62195]
[1779821903205,33.44,75710.75,0.0,-0.53953,0.00016,29.61223]
[1779821904147,33.44,75710.75,0.0,-0.53953,0.00016,29.61223]
[1779821904387,33.45,75735.41,0.0,-0.5356,0.00016,29.64951]
[1779821905213,33.45,75734.91,0.0,-0.53568,0.00016,29.6488]
[1779821906219,33.45,75739.57,0.0,-0.53494,0.00016,29.65554]
[1779821910771,33.45,75744.8,0.0,-0.5341,0.00016,29.66298]
[1779821911486,33.45,75735.07,0.0,-0.53566,0.00016,29.64612]
[1779821914028,33.45,75733.95,0.0,-0.53583,0.00016,29.64449]
[1779821914053,33.45,75733.95,0.0,-0.53583,0.00016,29.64449]
[1779821914096,33.45,75733.95,0.0,-0.53583,0.00016,29.64449]
[1779821914284,33.45,75729.47,0.0,-0.53655,0.00016,29.63791]
[1779821915290,33.45,75723.9,0.0,-0.53743,0.00016,29.6296]
[1779821920332,33.45,75727.9,0.0,-0.5368,0.00016,29.63557]
[1779821922344,33.45,75707.43,0.0,-0.54005,0.00016,29.60415]
[1779821927547,33.49,75706.76,0.0,-0.5401,0.00016,29.6035]
[1779821927636,33.49,75717.27,0.0,-0.53843,0.00016,29.6199]
[1779821933422,33.49,75719.88,0.0,-0.53801,0.00016,29.62395]
[1779821938475,33.49,75715.5,0.0,-0.5387,0.00016,29.61726]
[1779821940468,33.5,75708.31,0.0,-0.53984,0.00016,29.60606]
[1779821944496,33.5,75721.56,0.0,-0.53773,0.00016,29.62657]
[1779821946510,33.5,75728.95,0.0,-0.53656,0.00016,29.63764]
[1779821949531,33.5,75738.76,0.0,-0.53499,0.00016,29.65194]
[1779821950791,33.5,75739.28,0.0,-0.53491,0.00016,29.65269]
[1779821950808,33.5,75739.28,0.0,-0.53491,0.00016,29.65269]
[1779821951545,33.5,75740.25,0.0,-0.53476,0.00016,29.65408]
[1779821956580,33.5,75745.69,0.0,-0.53389,0.00016,29.66178]
[1779821958594,33.5,75752.84,0.0,-0.53275,0.00016,29.67167]
[1779821963629,33.5,75754.25,0.0,-0.53253,0.00016,29.6736]
[1779821968664,33.5,75762.87,0.0,-0.53116,0.00016,29.68516]
[1779821973698,33.51,75757.99,0.0,-0.53194,0.00016,29.67574]
[1779821978734,33.51,75752.79,0.0,-0.53276,0.00016,29.6687]
[1779821980748,33.51,75747.26,0.0,-0.53364,0.00016,29.66106]
[1779821985783,33.51,75745.05,0.0,-0.53399,0.00016,29.65798]
[1779821990819,33.51,75744.77,0.0,-0.53404,0.00016,29.65758]
[1779821995855,33.51,75743.24,0.0,-0.53428,0.00016,29.65543]
[1779822000888,33.51,75750.53,0.0,-0.53312,0.00016,29.6656]
[1779822003380,33.51,75758.0,0.0,-0.53193,0.00016,29.67577]
[1779822008208,33.51,75748.94,0.0,-0.53337,0.00016,29.66342]
[1779822013449,33.51,75747.59,0.0,-0.53358,0.00016,29.66155]
[1779822016218,33.51,75740.51,0.0,-0.53471,0.00016,29.65158]
[1779822021273,33.51,75745.54,0.0,-0.53391,0.00016,29.65869]
[1779822022551,33.51,75746.44,0.0,-0.53377,0.00016,29.65995]
[1779822022685,33.51,75746.44,0.0,-0.53377,0.00016,29.65995]
[1779822022689,33.51,75753.59,0.0,-0.53263,0.00016,29.66981]
[1779822022815,33.51,75753.59,0.0,-0.53263,0.00016,29.66981]
[1779822022865,33.51,75753.59,0.0,-0.53263,0.00016,29.66981]
[1779822023669,33.51,75776.14,0.0,-0.52904,0.00016,29.69937]
[1779822024198,33.51,75776.14,0.0,-0.52904,0.00016,29.69937]
[1779822024588,33.51,75777.13,0.0,-0.52888,0.00016,29.70061]
[1779822026077,33.51,75788.09,0.0,-0.52714,0.00016,29.71406]
[1779822027081,33.51,75791.66,0.0,-0.52657,0.00016,29.71832]
[1779822032115,33.52,75792.4,0.0,-0.52645,0.00016,29.71629]
[1779822036319,33.52,75779.34,0.0,-0.52852,0.00016,29.7005]
[1779822038159,33.52,75776.83,0.0,-0.52892,0.00016,29.69738]
[1779822039099,33.52,75776.83,0.0,-0.52892,0.00016,29.69738]
[1779822041905,33.52,75774.88,0.0,-0.52923,0.00016,29.69493]
[1779822042403,33.52,75774.88,0.0,-0.52923,0.00016,29.69493]
[1779822042419,33.52,75774.88,0.0,-0.52923,0.00016,29.69493]
[1779822042522,33.52,75774.88,0.0,-0.52923,0.00016,29.69493]
[1779822042599,33.52,75774.88,0.0,-0.52923,0.00016,29.69493]
[1779822042715,33.52,75774.88,0.0,-0.52923,0.00016,29.69493]
[1779822042710,33.52,75768.68,0.0,-0.53022,0.00016,29.68702]
[1779822042942,33.52,75768.68,0.0,-0.53022,0.00016,29.68702]
[1779822043180,33.52,75768.68,0.0,-0.53022,0.00016,29.68702]
[1779822043387,33.52,75760.7,0.0,-0.53148,0.00016,29.67656]
[1779822045219,33.52,75760.46,0.0,-0.53152,0.00016,29.67625]
[1779822050762,33.53,75765.64,0.0,-0.53069,0.00016,29.6831]
[1779822060325,33.53,75764.62,0.0,-0.53085,0.00016,29.68181]
[1779822065359,33.53,75763.06,0.0,-0.53109,0.00016,29.67977]
[1779822070396,33.54,75760.44,0.0,-0.53151,0.00016,29.67632]
[1779822075430,33.54,75759.43,0.0,-0.53167,0.00016,29.67499]
[1779822080465,33.54,75759.87,0.0,-0.53159,0.00016,29.6756]
[1779822082479,33.54,75767.93,0.0,-0.53031,0.00016,29.68618]
[1779822084492,33.54,75761.54,0.0,-0.53133,0.00016,29.67782]
[1779822085500,33.54,75752.67,0.0,-0.53274,0.00016,29.66589]
[1779822086709,33.54,75753.04,0.0,-0.53268,0.00016,29.6664]
[1779822092007,33.54,75751.22,0.0,-0.53297,0.00016,29.66099]
[1779822096581,33.54,75745.06,0.0,-0.53395,0.00016,29.65245]
[1779822097877,33.54,75739.87,0.0,-0.53477,0.00016,29.64511]
[1779822098567,33.54,75739.87,0.0,-0.53477,0.00016,29.64511]
[1779822098570,33.54,75739.87,0.0,-0.53477,0.00016,29.64511]
[1779822098585,33.54,75739.87,0.0,-0.53477,0.00016,29.64511]
[1779822098668,33.54,75738.88,0.0,-0.53493,0.00016,29.6437]
[1779822101318,33.54,75738.47,0.0,-0.53499,0.00016,29.64312]
[1779822105644,33.54,75746.36,0.0,-0.53374,0.00016,29.65427]
[1779822106652,33.54,75745.08,0.0,-0.53394,0.00016,29.65248]
[1779822111686,33.54,75746.21,0.0,-0.53376,0.00016,29.65406]
[1779822112693,33.54,75753.21,0.0,-0.53265,0.00016,29.66371]
[1779822113822,33.54,75765.43,0.0,-0.53071,0.00016,29.68001]
[1779822115714,33.54,75770.36,0.0,-0.52993,0.00016,29.6864]
[1779822120749,33.55,75768.53,0.0,-0.53021,0.00016,29.68406]
[1779822123770,33.55,75758.67,0.0,-0.53178,0.00016,29.67112]
[1779822124777,33.55,75761.4,0.0,-0.53134,0.00016,29.67476]
[1779822125827,33.55,75755.09,0.0,-0.53235,0.00016,29.66631]
[1779822130372,33.55,75757.17,0.0,-0.53201,0.00016,29.66912]
[1779822131615,33.55,75756.31,0.0,-0.53215,0.00016,29.66797]
[1779822136860,33.55,75754.78,0.0,-0.53239,0.00016,29.66591]
[1779822137731,33.55,75754.78,0.0,-0.53239,0.00016,29.66591]
[1779822140649,33.55,75751.05,0.0,-0.53298,0.00016,29.66082]
[1779822140651,33.55,75751.05,0.0,-0.53298,0.00016,29.66082]
[1779822140673,33.55,75751.05,0.0,-0.53298,0.00016,29.66082]
[1779822143338,33.55,75745.69,0.0,-0.53384,0.00016,29.6534]
[1779822148811,33.55,75744.6,0.0,-0.53401,0.00016,29.65187]
[1779822150241,33.55,75750.17,0.0,-0.53312,0.00016,29.65961]
[1779822152014,33.55,75761.31,0.0,-0.53136,0.00016,29.67172]
[1779822154454,33.55,75765.43,0.0,-0.5307,0.00016,29.67714]
[1779822157002,33.55,75759.3,0.0,-0.53168,0.00016,29.66906]
[1779822160034,33.55,75752.13,0.0,-0.53282,0.00016,29.65938]
[1779822162044,33.55,75758.08,0.0,-0.53187,0.00016,29.66743]
[1779822167078,33.55,75754.71,0.0,-0.5324,0.00016,29.66289]
[1779822172114,33.55,75757.72,0.0,-0.53193,0.00016,29.66695]
[1779822177155,33.55,75759.04,0.0,-0.53172,0.00016,29.66872]
[1779822181182,33.56,75765.82,0.0,-0.53064,0.00016,29.67767]
[1779822186217,33.56,75766.84,0.0,-0.53047,0.00016,29.67902]
[1779822191708,33.56,75766.17,0.0,-0.53058,0.00016,29.67816]
[1779822193267,33.56,75780.96,0.0,-0.52823,0.00016,29.69688]
[1779822194735,33.56,75773.11,0.0,-0.52948,0.00016,29.68706]
[1779822200316,33.55,75770.89,0.0,-0.52983,0.00016,29.68422]
[1779822202314,33.55,75770.68,0.0,-0.52987,0.00016,29.68394]
[1779822202370,33.55,75770.68,0.0,-0.52987,0.00016,29.68394]
[1779822202504,33.55,75774.45,0.0,-0.52927,0.00016,29.68873]
[1779822208519,33.55,75778.74,0.0,-0.52859,0.00016,29.69411]
[1779822210386,33.56,75788.68,0.0,-0.527,0.00016,29.70624]
[1779822215421,33.56,75790.98,0.0,-0.52664,0.00016,29.70607]
[1779822220456,33.57,75786.82,0.0,-0.52729,0.00016,29.70113]
[1779822225491,33.57,75788.78,0.0,-0.52697,0.00016,29.70351]
[1779822230526,33.58,75789.81,0.0,-0.52681,0.00016,29.70476]
[1779822234597,33.58,75805.84,0.0,-0.52425,0.00016,29.72324]
[1779822236570,33.58,75805.61,0.0,-0.52429,0.00016,29.72299]
[1779822241604,33.58,75801.2,0.0,-0.52499,0.00016,29.71804]
[1779822246962,33.59,75799.99,0.0,-0.52518,0.00016,29.71668]
[1779822256711,33.59,75802.22,0.0,-0.52481,0.00016,29.71925]
[1779822261747,33.6,75805.53,0.0,-0.52428,0.00016,29.72298]
[1779822266782,33.6,75805.08,0.0,-0.52435,0.00016,29.7225]
[1779822268080,33.6,75805.14,0.0,-0.52434,0.00016,29.72257]
[1779822268531,33.6,75805.14,0.0,-0.52434,0.00016,29.72257]
[1779822268538,33.6,75805.14,0.0,-0.52434,0.00016,29.72257]
[1779822268609,33.6,75805.14,0.0,-0.52434,0.00016,29.72257]
[1779822268795,33.6,75797.76,0.0,-0.52551,0.00016,29.71421]
[1779822269677,33.6,75797.76,0.0,-0.52551,0.00016,29.71421]
[1779822269829,33.6,75797.76,0.0,-0.52551,0.00016,29.71421]
[1779822269941,33.6,75777.82,0.0,-0.52868,0.00016,29.69034]
[1779822270810,33.6,75777.82,0.0,-0.52868,0.00016,29.69034]
[1779822271817,33.6,75769.63,0.0,-0.52998,0.00016,29.67706]
[1779822273837,33.6,75768.26,0.0,-0.5302,0.00016,29.67531]
[1779822274845,33.6,75768.26,0.0,-0.5302,0.00016,29.67531]
[1779822277572,33.6,75773.81,0.0,-0.52932,0.00016,29.68239]
[1779822282893,33.6,75767.15,0.0,-0.53038,0.00016,29.67385]
[1779822285915,33.6,75764.71,0.0,-0.53076,0.00016,29.67069]
[1779822288937,33.6,75758.18,0.0,-0.5318,0.00016,29.66207]
[1779822293971,33.6,75765.08,0.0,-0.5307,0.00016,29.67119]
[1779822300026,33.6,75767.95,0.0,-0.53025,0.00016,29.6749]
[1779822305050,33.6,75766.43,0.0,-0.53049,0.00016,29.67294]
[1779822306058,33.6,75760.89,0.0,-0.53137,0.00016,29.66568]
[1779822309078,33.6,75766.73,0.0,-0.53044,0.00016,29.67334]
[1779822310818,33.6,75766.73,0.0,-0.53044,0.00016,29.67334]
[1779822310882,33.6,75766.73,0.0,-0.53044,0.00016,29.67334]
[1779822310984,33.6,75766.26,0.0,-0.53051,0.00016,29.67273]
[1779822312560,33.6,75780.24,0.0,-0.5283,0.00016,29.69041]
[1779822318142,33.61,75789.69,0.0,-0.52679,0.00016,29.70188]
[1779822322628,33.61,75797.66,0.0,-0.52552,0.00016,29.71121]
[1779822328211,33.61,75793.8,0.0,-0.52613,0.00016,29.70676]
[1779822332848,33.61,75791.37,0.0,-0.52652,0.00016,29.70098]
[1779822333051,33.61,75782.18,0.0,-0.52798,0.00016,29.68994]
[1779822335829,33.61,75776.98,0.0,-0.5288,0.00016,29.68351]
[1779822341303,33.61,75770.3,0.0,-0.52987,0.00016,29.67504]
[1779822342271,33.61,75770.3,0.0,-0.52987,0.00016,29.67504]
[1779822342323,33.61,75770.3,0.0,-0.52987,0.00016,29.67504]
[1779822342625,33.61,75770.3,0.0,-0.52987,0.00016,29.67504]
[1779822342703,33.61,75765.02,0.0,-0.53071,0.00016,29.66822]
[1779822343679,33.61,75755.54,0.0,-0.53221,0.00016,29.65566]
[1779822345338,33.61,75752.94,0.0,-0.53262,0.00016,29.65214]
[1779822349192,33.61,75748.98,0.0,-0.53325,0.00016,29.64671]
[1779822352548,33.61,75747.53,0.0,-0.53348,0.00016,29.6447]
[1779822353062,33.61,75747.53,0.0,-0.53348,0.00016,29.6447]
[1779822354397,33.61,75754.35,0.0,-0.5324,0.00016,29.65404]
[1779822356413,33.61,75760.28,0.0,-0.53146,0.00016,29.66198]
[1779822361447,33.61,75762.51,0.0,-0.5311,0.00016,29.66494]
[1779822366482,33.61,75759.16,0.0,-0.53163,0.00016,29.66052]
[1779822371516,33.61,75757.2,0.0,-0.53194,0.00016,29.65792]
[1779822376552,33.61,75755.16,0.0,-0.53226,0.00016,29.65519]
[1779822378023,33.62,75761.62,0.0,-0.53124,0.00016,29.66381]
[1779822380656,33.61,75754.79,0.0,-0.53232,0.00016,29.65468]
[1779822382475,33.61,75754.79,0.0,-0.53233,0.00016,29.65468]
[1779822382512,33.61,75754.79,0.0,-0.53233,0.00016,29.65468]
[1779822382594,33.61,75754.91,0.0,-0.53231,0.00016,29.65483]
[1779822383600,33.61,75761.81,0.0,-0.53121,0.00016,29.66403]
[1779822385619,33.61,75764.6,0.0,-0.53077,0.00016,29.66768]
[1779822391115,33.61,75772.86,0.0,-0.52947,0.00016,29.67536]
[1779822396695,33.61,75776.97,0.0,-0.52882,0.00016,29.68051]
[1779822401075,33.61,75779.57,0.0,-0.5284,0.00016,29.68376]
[1779822406598,33.61,75779.33,0.0,-0.52844,0.00016,29.68346]
[1779822411797,33.6,75775.69,0.0,-0.52902,0.00016,29.67889]
[1779822416834,33.6,75782.51,0.0,-0.52795,0.00016,29.68731]
[1779822421871,33.59,75781.27,0.0,-0.52815,0.00016,29.68576]
[1779822426912,33.59,75781.15,0.0,-0.52818,0.00016,29.68558]
[1779822428925,33.59,75772.79,0.0,-0.5295,0.00016,29.67514]
[1779822433956,33.59,75773.08,0.0,-0.52946,0.00016,29.6755]
[1779822433989,33.59,75766.78,0.0,-0.53046,0.00016,29.66742]
[1779822435974,33.59,75761.26,0.0,-0.53134,0.00016,29.66018]
[1779822439974,33.59,75761.7,0.0,-0.53127,0.00016,29.66076]
[1779822439996,33.59,75761.7,0.0,-0.53127,0.00016,29.66076]
[1779822440143,33.59,75762.97,0.0,-0.53107,0.00016,29.66244]
[1779822446046,33.59,75757.12,0.0,-0.53199,0.00016,29.65468]
[1779822448164,33.59,75756.47,0.0,-0.53209,0.00016,29.65381]
[1779822458129,33.59,75755.46,0.0,-0.53226,0.00016,29.64948]
[1779822464172,33.58,75759.2,0.0,-0.53167,0.00016,29.65449]
[1779822470056,33.58,75758.72,0.0,-0.53175,0.00016,29.65384]
[1779822476255,33.58,75756.54,0.0,-0.53211,0.00016,29.65086]
[1779822478269,33.58,75768.29,0.0,-0.53024,0.00016,29.66634]
[1779822480282,33.57,75756.84,0.0,-0.53206,0.00016,29.65125]
[1779822485318,33.58,75759.29,0.0,-0.53167,0.00016,29.65454]
[1779822487332,33.57,75765.23,0.0,-0.53073,0.00016,29.66236]
[1779822492366,33.57,75767.63,0.0,-0.53035,0.00016,29.66547]
[1779822497404,33.56,75769.3,0.0,-0.53009,0.00016,29.66757]
[1779822500588,33.56,75769.65,0.0,-0.53004,0.00016,29.66801]
[1779822500622,33.56,75769.65,0.0,-0.53004,0.00016,29.66801]
[1779822500813,33.56,75770.68,0.0,-0.52988,0.00016,29.66931]
[1779822506467,33.56,75788.05,0.0,-0.52712,0.00016,29.69083]
[1779822510019,33.56,75787.64,0.0,-0.52718,0.00016,29.69035]
[1779822510112,33.56,75787.64,0.0,-0.52718,0.00016,29.69035]
[1779822510149,33.56,75787.64,0.0,-0.52718,0.00016,29.69035]
[1779822510239,33.56,75787.64,0.0,-0.52718,0.00016,29.69035]
[1779822510251,33.56,75822.04,0.0,-0.52171,0.00016,29.72886]
[1779822510926,33.56,75823.81,0.0,-0.52143,0.00016,29.73069]
[1779822514165,33.56,75823.32,0.0,-0.52151,0.00016,29.72726]
[1779822516577,33.56,75828.08,0.0,-0.52075,0.00016,29.73212]
[1779822521163,33.56,75827.59,0.0,-0.52083,0.00016,29.73163]
[1779822521329,33.57,75825.35,0.0,-0.52118,0.00016,29.72935]
[1779822521338,33.57,75825.35,0.0,-0.52118,0.00016,29.72935]
[1779822521390,33.57,75825.35,0.0,-0.52118,0.00016,29.72935]
[1779822521777,33.57,75825.35,0.0,-0.52118,0.00016,29.72935]
[1779822521831,33.57,75825.35,0.0,-0.52118,0.00016,29.72935]
[1779822521958,33.57,75815.37,0.0,-0.52277,0.00016,29.71891]
[1779822523851,33.57,75812.44,0.0,-0.52324,0.00016,29.71576]
[1779822529658,33.57,75811.52,0.0,-0.52338,0.00016,29.71477]
[1779822535131,33.57,75814.59,0.0,-0.52289,0.00016,29.7181]
[1779822540746,33.57,75815.71,0.0,-0.52271,0.00016,29.71931]
[1779822540825,33.57,75802.39,0.0,-0.52483,0.00016,29.70467]
[1779822541717,33.57,75802.39,0.0,-0.52483,0.00016,29.70468]
[1779822546749,33.58,75800.46,0.0,-0.52513,0.00016,29.70251]
[1779822551784,33.58,75797.82,0.0,-0.52554,0.00016,29.69951]
[1779822556819,33.59,75798.92,0.0,-0.52536,0.00016,29.7008]
[1779822561855,33.59,75799.96,0.0,-0.52519,0.00016,29.702]
[1779822566889,33.59,75800.57,0.0,-0.52509,0.00016,29.70271]
[1779822571924,33.6,75800.59,0.0,-0.52509,0.00016,29.69981]
[1779822576959,33.6,75804.57,0.0,-0.52446,0.00016,29.70432]
[1779822581994,33.6,75812.58,0.0,-0.52318,0.00016,29.71314]
[1779822587031,33.6,75814.97,0.0,-0.5228,0.00016,29.71572]
[1779822589045,33.6,75808.59,0.0,-0.52381,0.00016,29.70881]
[1779822591058,33.61,75812.35,0.0,-0.52321,0.00016,29.71291]
[1779822596093,33.61,75813.29,0.0,-0.52306,0.00016,29.71394]
[1779822601130,33.61,75815.85,0.0,-0.52265,0.00016,29.71669]
[1779822611218,33.61,75816.4,0.0,-0.52256,0.00016,29.7173]
[1779822612252,33.61,75816.4,0.0,-0.52256,0.00016,29.7173]
[1779822612348,33.61,75816.4,0.0,-0.52256,0.00016,29.7173]
[1779822612287,33.62,75825.53,0.0,-0.52111,0.00016,29.7268]
[1779822612398,33.62,75825.53,0.0,-0.52111,0.00016,29.7268]
[1779822612472,33.62,75825.53,0.0,-0.52111,0.00016,29.7268]
[1779822612505,33.62,75825.53,0.0,-0.52111,0.00016,29.7268]
[1779822614233,33.62,75832.05,0.0,-0.52007,0.00016,29.73335]
[1779822617292,33.62,75843.65,0.0,-0.51823,0.00016,29.74451]
[1779822618246,33.62,75843.65,0.0,-0.51823,0.00016,29.74451]
[1779822618285,33.62,75843.65,0.0,-0.51823,0.00016,29.74451]
[1779822619269,33.62,75845.99,0.0,-0.51786,0.00016,29.74668]
[1779822619775,33.62,75845.99,0.0,-0.51786,0.00016,29.74668]
[1779822623677,33.61,75850.13,0.0,-0.51721,0.00016,29.75044]
[1779822626389,33.61,75848.99,0.0,-0.51739,0.00016,29.7494]
[1779822632362,33.6,75849.83,0.0,-0.51727,0.00016,29.74721]
[1779822637651,33.59,75849.64,0.0,-0.5173,0.00016,29.74702]
[1779822637830,33.59,75849.64,0.0,-0.5173,0.00016,29.74702]
[1779822637865,33.59,75849.64,0.0,-0.5173,0.00016,29.74702]
[1779822638038,33.59,75852.93,0.0,-0.51678,0.00016,29.74997]
[1779822638738,33.59,75844.44,0.0,-0.51813,0.00016,29.74223]
[1779822643301,33.59,75843.88,0.0,-0.51822,0.00016,29.74171]
[1779822643380,33.59,75833.76,0.0,-0.51983,0.00016,29.73201]
[1779822643550,33.59,75833.76,0.0,-0.51983,0.00016,29.73201]
[1779822644335,33.59,75833.76,0.0,-0.51983,0.00016,29.73201]
[1779822644380,33.59,75833.76,0.0,-0.51983,0.00016,29.73201]
[1779822644379,33.59,75809.59,0.0,-0.52367,0.00016,29.70691]
[1779822644418,33.59,75809.59,0.0,-0.52367,0.00016,29.70691]
[1779822644473,33.59,75809.59,0.0,-0.52367,0.00016,29.70691]
[1779822644482,33.59,75805.43,0.0,-0.52433,0.00016,29.70231]
[1779822645908,33.59,75802.2,0.0,-0.52484,0.00016,29.69869]
[1779822648543,33.59,75792.94,0.0,-0.52631,0.00016,29.68803]
[1779822650060,33.59,75792.94,0.0,-0.52631,0.00016,29.68803]
[1779822650135,33.6,75793.5,0.0,-0.52622,0.00016,29.68869]
[1779822654516,33.6,75807.58,0.0,-0.52398,0.00016,29.70473]
[1779822657537,33.6,75807.41,0.0,-0.52401,0.00016,29.70456]
[1779822662572,33.61,75805.69,0.0,-0.52427,0.00016,29.70267]
[1779822667608,33.61,75805.6,0.0,-0.52428,0.00016,29.7026]
[1779822670629,33.61,75789.43,0.0,-0.52685,0.00016,29.68399]
[1779822671882,33.61,75789.4,0.0,-0.52685,0.00016,29.68397]
[1779822674658,33.61,75783.51,0.0,-0.52779,0.00016,29.67688]
[1779822678134,33.62,75782.69,0.0,-0.52792,0.00016,29.67588]
[1779822678159,33.62,75782.69,0.0,-0.52792,0.00016,29.67588]
[1779822678323,33.62,75781.28,0.0,-0.52814,0.00016,29.67416]
[1779822679092,33.62,75770.15,0.0,-0.5299,0.00016,29.66022]
[1779822681707,33.62,75773.49,0.0,-0.52937,0.00016,29.66447]
[1779822686746,33.62,75774.08,0.0,-0.52928,0.00016,29.66521]
[1779822691782,33.61,75772.12,0.0,-0.5296,0.00016,29.65975]
[1779822698830,33.61,75771.66,0.0,-0.52968,0.00016,29.65914]
[1779822700845,33.6,75777.84,0.0,-0.5287,0.00016,29.6669]
[1779822706333,33.6,75771.26,0.0,-0.52975,0.00016,29.65858]
[1779822711926,33.59,75772.91,0.0,-0.5295,0.00016,29.66064]
[1779822716957,33.59,75775.24,0.0,-0.52914,0.00016,29.66354]
[1779822722999,33.58,75773.57,0.0,-0.52941,0.00016,29.66138]
[1779822728037,33.58,75773.91,0.0,-0.52936,0.00016,29.66177]
[1779822733073,33.57,75774.22,0.0,-0.52932,0.00016,29.66213]
[1779822738107,33.57,75772.48,0.0,-0.5296,0.00016,29.65991]
[1779822743142,33.56,75769.24,0.0,-0.53012,0.00016,29.65574]
[1779822748181,33.56,75769.68,0.0,-0.53006,0.00016,29.65627]
[1779822753214,33.56,75768.79,0.0,-0.53021,0.00016,29.65216]
[1779822757053,33.56,75768.35,0.0,-0.53028,0.00016,29.65158]
[1779822757085,33.56,75768.35,0.0,-0.53028,0.00016,29.65158]
[1779822757501,33.55,75781.11,0.0,-0.52825,0.00016,29.66768]
[1779822759260,33.55,75774.55,0.0,-0.52929,0.00016,29.65949]
[1779822764293,33.55,75773.42,0.0,-0.52948,0.00016,29.65803]
[1779822769327,33.54,75778.61,0.0,-0.52866,0.00016,29.66452]
[1779822774362,33.54,75783.32,0.0,-0.52792,0.00016,29.6703]
[1779822779398,33.53,75785.43,0.0,-0.52759,0.00016,29.67284]
[1779822784434,33.53,75783.88,0.0,-0.52784,0.00016,29.67093]
[1779822787453,33.53,75777.63,0.0,-0.52883,0.00016,29.66321]
[1779822792488,33.53,75780.94,0.0,-0.52831,0.00016,29.6673]
[1779822797525,33.52,75782.28,0.0,-0.5281,0.00016,29.66892]
[1779822799538,33.52,75788.35,0.0,-0.52714,0.00016,29.67628]
[1779822803575,33.52,75795.08,0.0,-0.52607,0.00016,29.68423]
[1779822805585,33.52,75804.86,0.0,-0.52451,0.00016,29.69544]
[1779822809022,33.52,75813.61,0.0,-0.52311,0.00016,29.70509]
[1779822811465,33.53,75817.82,0.0,-0.52244,0.00016,29.70667]
[1779822813194,33.53,75818.71,0.0,-0.5223,0.00016,29.70761]
[1779822813240,33.53,75818.71,0.0,-0.5223,0.00016,29.70761]
[1779822813464,33.53,75819.04,0.0,-0.52225,0.00016,29.70796]
[1779822814662,33.53,75831.16,0.0,-0.52032,0.00016,29.7204]
[1779822815937,33.53,75830.8,0.0,-0.52037,0.00016,29.72004]
[1779822820969,33.53,75827.5,0.0,-0.5209,0.00016,29.71672]
[1779822827185,33.53,75823.56,0.0,-0.52152,0.00016,29.7127]
[1779822828820,33.53,75823.56,0.0,-0.52152,0.00016,29.7127]
[1779822828901,33.53,75823.56,0.0,-0.52152,0.00016,29.7127]
[1779822828956,33.53,75821.39,0.0,-0.52187,0.00016,29.71045]
[1779822833796,33.53,75814.71,0.0,-0.52293,0.00016,29.70339]
[1779822838837,33.54,75813.97,0.0,-0.52304,0.00016,29.70261]
[1779822841855,33.54,75802.15,0.0,-0.52492,0.00016,29.68956]
[1779822844376,33.54,75792.37,0.0,-0.52647,0.00016,29.67826]
[1779822844608,33.54,75792.37,0.0,-0.52647,0.00016,29.67826]
[1779822844635,33.54,75792.37,0.0,-0.52647,0.00016,29.67826]
[1779822844711,33.54,75792.37,0.0,-0.52647,0.00016,29.67826]
[1779822845558,33.55,75767.87,0.0,-0.53037,0.00016,29.64795]
[1779822847341,33.55,75753.81,0.0,-0.53261,0.00016,29.62929]
[1779822848906,33.55,75752.4,0.0,-0.53283,0.00016,29.62737]
[1779822850990,33.55,75752.84,0.0,-0.53276,0.00016,29.62797]
[1779822857410,33.55,75751.14,0.0,-0.53303,0.00016,29.62566]
[1779822864015,33.55,75751.23,0.0,-0.53301,0.00016,29.62579]
[1779822869049,33.55,75751.49,0.0,-0.53297,0.00016,29.62615]
[1779822874091,33.55,75746.7,0.0,-0.53374,0.00016,29.61659]
[1779822879121,33.55,75744.75,0.0,-0.53405,0.00016,29.61387]
[1779822882146,33.55,75760.36,0.0,-0.53156,0.00016,29.6352]
[1779822883151,33.55,75760.74,0.0,-0.5315,0.00016,29.63571]
[1779822884158,33.55,75754.73,0.0,-0.53246,0.00016,29.62765]
[1779822888186,33.55,75750.88,0.0,-0.53307,0.00016,29.6224]
[1779822890200,33.55,75744.27,0.0,-0.53412,0.00016,29.61321]
[1779822895235,33.55,75747.45,0.0,-0.53361,0.00016,29.61766]
[1779822897249,33.55,75755.38,0.0,-0.53235,0.00016,29.62853]
[1779822898256,33.55,75762.15,0.0,-0.53128,0.00016,29.63759]
[1779822900275,33.55,75765.49,0.0,-0.53074,0.00016,29.64197]
[1779822905325,33.55,75763.96,0.0,-0.53099,0.00016,29.63996]
[1779822906612,33.55,75755.07,0.0,-0.53241,0.00016,29.62809]
[1779822909335,33.55,75754.63,0.0,-0.53247,0.00016,29.6275]
[1779822914374,33.55,75754.44,0.0,-0.5325,0.00016,29.62725]
[1779822915345,33.55,75754.44,0.0,-0.5325,0.00016,29.62725]
[1779822915626,33.55,75743.49,0.0,-0.53424,0.00016,29.6121]
[1779822916025,33.55,75743.49,0.0,-0.53424,0.00016,29.6121]
[1779822916385,33.55,75743.1,0.0,-0.53431,0.00016,29.61155]
[1779822917394,33.55,75723.33,0.0,-0.53745,0.00016,29.58274]
[1779822918401,33.55,75720.49,0.0,-0.5379,0.00016,29.57846]
[1779822921089,33.55,75721.01,0.0,-0.53781,0.00016,29.57927]
[1779822926456,33.56,75721.78,0.0,-0.53769,0.00016,29.58045]
[1779822929479,33.56,75728.29,0.0,-0.53665,0.00016,29.59019]
[1779822934512,33.55,75734.82,0.0,-0.53562,0.00016,29.59679]
[1779822936527,33.55,75737.68,0.0,-0.53517,0.00016,29.60092]
[1779822941562,33.56,75737.58,0.0,-0.53518,0.00016,29.6008]
[1779822946600,33.56,75741.72,0.0,-0.53452,0.00016,29.60672]
[1779822946783,33.56,75741.72,0.0,-0.53452,0.00016,29.60672]
[1779822948612,33.56,75749.8,0.0,-0.53324,0.00016,29.61802]
[1779822953648,33.56,75746.83,0.0,-0.53371,0.00016,29.6139]
[1779822958683,33.56,75743.18,0.0,-0.53429,0.00016,29.60878]
[1779822963716,33.56,75748.43,0.0,-0.53345,0.00016,29.61612]
[1779822968390,33.56,75745.53,0.0,-0.53392,0.00016,29.61208]
[1779822968426,33.56,75745.53,0.0,-0.53392,0.00016,29.61208]
[1779822968542,33.56,75745.53,0.0,-0.53392,0.00016,29.61208]
[1779822968572,33.56,75745.53,0.0,-0.53392,0.00016,29.61208]
[1779822968637,33.56,75760.08,0.0,-0.5316,0.00016,29.63194]
[1779822969763,33.56,75765.73,0.0,-0.5307,0.00016,29.63939]
[1779822974797,33.56,75769.46,0.0,-0.53011,0.00016,29.64424]
[1779822979832,33.56,75767.8,0.0,-0.53037,0.00016,29.64212]
[1779822984868,33.56,75769.7,0.0,-0.53006,0.00016,29.64457]
[1779822986886,33.57,75776.59,0.0,-0.52897,0.00016,29.65333]
[1779822992371,33.57,75778.41,0.0,-0.52868,0.00016,29.65267]
[1779822998968,33.57,75775.15,0.0,-0.5292,0.00016,29.64859]
[1779823004003,33.56,75772.31,0.0,-0.52965,0.00016,29.64498]
[1779823009039,33.56,75770.53,0.0,-0.52994,0.00016,29.64269]
[1779823011845,33.56,75767.15,0.0,-0.53048,0.00016,29.63833]
[1779823011904,33.56,75767.15,0.0,-0.53048,0.00016,29.63833]
[1779823012513,33.56,75771.46,0.0,-0.52979,0.00016,29.64387]
[1779823018544,33.56,75771.01,0.0,-0.52986,0.00016,29.6433]
[1779823027098,33.57,75766.55,0.0,-0.53056,0.00016,29.63759]
[1779823033208,33.56,75757.96,0.0,-0.53194,0.00016,29.62622]
[1779823038686,33.56,75759.29,0.0,-0.53172,0.00016,29.628]
[1779823040257,33.57,75753.05,0.0,-0.53272,0.00016,29.61959]
[1779823041778,33.57,75753.05,0.0,-0.53272,0.00016,29.61959]
[1779823041807,33.57,75753.84,0.0,-0.53259,0.00016,29.62067]
[1779823042723,33.57,75754.82,0.0,-0.53243,0.00016,29.622]
[1779823047306,33.57,75748.54,0.0,-0.53343,0.00016,29.61341]
[1779823052794,33.57,75749.71,0.0,-0.53325,0.00016,29.61208]
[1779823058383,33.57,75749.69,0.0,-0.53325,0.00016,29.61205]
[1779823063420,33.57,75749.7,0.0,-0.53325,0.00016,29.61207]
[1779823068468,33.57,75750.24,0.0,-0.53316,0.00016,29.61281]
[1779823068531,33.57,75740.74,0.0,-0.53467,0.00016,29.59952]
[1779823070467,33.57,75733.52,0.0,-0.53582,0.00016,29.58914]
[1779823075503,33.57,75738.42,0.0,-0.53504,0.00016,29.59623]
[1779823077665,33.57,75747.53,0.0,-0.53359,0.00016,29.60909]
[1779823080538,33.57,75754.15,0.0,-0.53254,0.00016,29.61818]
[1779823085575,33.57,75751.78,0.0,-0.53291,0.00016,29.61496]
[1779823090609,33.57,75747.09,0.0,-0.53366,0.00016,29.60848]
[1779823094638,33.57,75767.02,0.0,-0.53049,0.00016,29.63528]
[1779823095645,33.57,75765.79,0.0,-0.53069,0.00016,29.63368]
[1779823100679,33.57,75761.62,0.0,-0.53135,0.00016,29.62822]
[1779823105715,33.57,75765.03,0.0,-0.5308,0.00016,29.63272]
[1779823110750,33.58,75769.29,0.0,-0.53012,0.00016,29.63825]
[1779823115637,33.58,75771.97,0.0,-0.5297,0.00016,29.63875]
[1779823115675,33.58,75771.97,0.0,-0.5297,0.00016,29.63875]
[1779823115786,33.58,75772.66,0.0,-0.52959,0.00016,29.63963]
[1779823117802,33.58,75795.91,0.0,-0.52589,0.00016,29.66791]
[1779823118808,33.58,75795.16,0.0,-0.52601,0.00016,29.66703]
[1779823123843,33.58,75796.11,0.0,-0.52585,0.00016,29.66817]
[1779823127870,33.58,75790.36,0.0,-0.52677,0.00016,29.6614]
[1779823133888,33.58,75790.36,0.0,-0.52677,0.00016,29.66141]
[1779823133355,33.58,75798.07,0.0,-0.52554,0.00016,29.67044]
[1779823133896,33.58,75798.07,0.0,-0.52554,0.00016,29.67044]
[1779823133926,33.58,75798.07,0.0,-0.52554,0.00016,29.67044]
[1779823134021,33.58,75810.33,0.0,-0.52359,0.00016,29.68419]
[1779823135926,33.59,75815.5,0.0,-0.52277,0.00016,29.68979]
[1779823138775,33.59,75815.75,0.0,-0.52272,0.00016,29.69006]
[1779823138856,33.59,75815.75,0.0,-0.52272,0.00016,29.69006]
[1779823138838,33.59,75808.6,0.0,-0.52386,0.00016,29.68231]
[1779823138956,33.59,75804.96,0.0,-0.52444,0.00016,29.67827]
[1779823143774,33.59,75797.72,0.0,-0.52559,0.00016,29.67008]
[1779823145267,33.59,75793.33,0.0,-0.52628,0.00016,29.66498]
[1779823150507,33.59,75791.75,0.0,-0.52654,0.00016,29.6631]
[1779823156070,33.58,75792.96,0.0,-0.52636,0.00016,29.66448]
[1779823157931,33.58,75793.34,0.0,-0.5263,0.00016,29.66493]
[1779823163572,33.57,75800.95,0.0,-0.52509,0.00016,29.67368]
[1779823169166,33.57,75798.38,0.0,-0.52551,0.00016,29.6707]
[1779823173646,33.56,75790.35,0.0,-0.5268,0.00016,29.65834]
[1779823179236,33.55,75790.21,0.0,-0.52683,0.00016,29.65811]
[1779823184271,33.54,75788.06,0.0,-0.52718,0.00016,29.6555]
[1779823187966,33.54,75787.07,0.0,-0.52735,0.00016,29.65428]
[1779823188629,33.54,75800.69,0.0,-0.52518,0.00016,29.67025]
[1779823190314,33.54,75805.62,0.0,-0.52439,0.00016,29.67583]
[1779823195348,33.55,75801.97,0.0,-0.52497,0.00016,29.67175]
[1779823199376,33.55,75793.63,0.0,-0.52629,0.00016,29.66214]
[1779823202398,33.55,75799.34,0.0,-0.52538,0.00016,29.66879]
[1779823207432,33.56,75804.46,0.0,-0.52456,0.00016,29.67462]
[1779823210403,33.56,75805.97,0.0,-0.52431,0.00016,29.67632]
[1779823210453,33.56,75805.97,0.0,-0.52431,0.00016,29.67632]
[1779823210667,33.56,75819.12,0.0,-0.52222,0.00016,29.69058]
[1779823212467,33.56,75825.05,0.0,-0.52127,0.00016,29.69675]
[1779823213927,33.56,75818.18,0.0,-0.52237,0.00016,29.6896]
[1779823219176,33.56,75821.38,0.0,-0.52185,0.00016,29.69297]
[1779823224553,33.57,75819.21,0.0,-0.5222,0.00016,29.69071]
[1779823229586,33.57,75823.39,0.0,-0.52153,0.00016,29.69508]
[1779823234622,33.57,75824.4,0.0,-0.52137,0.00016,29.69319]
[1779823239657,33.58,75827.18,0.0,-0.52092,0.00016,29.69604]
[1779823244693,33.58,75830.29,0.0,-0.52043,0.00016,29.69918]
[1779823249728,33.58,75827.8,0.0,-0.52082,0.00016,29.69668]
[1779823254762,33.58,75830.23,0.0,-0.52043,0.00016,29.69913]
[1779823260816,33.58,75829.97,0.0,-0.52047,0.00016,29.69887]
[1779823261337,33.58,75829.97,0.0,-0.52047,0.00016,29.69887]
[1779823261363,33.58,75829.97,0.0,-0.52047,0.00016,29.69887]
[1779823261832,33.58,75827.01,0.0,-0.52094,0.00016,29.69589]
[1779823262825,33.58,75809.14,0.0,-0.52379,0.00016,29.67701]
[1779823265845,33.58,75815.3,0.0,-0.5228,0.00016,29.6837]
[1779823269875,33.59,75805.26,0.0,-0.5244,0.00016,29.67274]
[1779823272895,33.59,75805.73,0.0,-0.52432,0.00016,29.67328]
[1779823277932,33.6,75808.77,0.0,-0.52383,0.00016,29.67667]
[1779823280951,33.6,75799.75,0.0,-0.52526,0.00016,29.66656]
[1779823282285,33.6,75800.47,0.0,-0.52515,0.00016,29.66738]
[1779823283973,33.6,75782.14,0.0,-0.52807,0.00016,29.64571]
[1779823284979,33.6,75780.37,0.0,-0.52835,0.00016,29.64354]
[1779823290015,33.6,75780.72,0.0,-0.52829,0.00016,29.64398]
[1779823294042,33.6,75786.23,0.0,-0.52742,0.00016,29.64776]
[1779823299077,33.6,75789.61,0.0,-0.52688,0.00016,29.65183]
[1779823304558,33.6,75788.66,0.0,-0.52702,0.00016,29.6507]
[1779823310154,33.6,75788.42,0.0,-0.52706,0.00016,29.65042]
[1779823314435,33.6,75788.24,0.0,-0.52709,0.00016,29.65021]
[1779823316196,33.61,75795.05,0.0,-0.52601,0.00016,29.65825]
[1779823320357,33.61,75806.37,0.0,-0.5242,0.00016,29.67113]
[1779823322239,33.61,75802.22,0.0,-0.52486,0.00016,29.66649]
[1779823327273,33.61,75797.7,0.0,-0.52558,0.00016,29.66136]
[1779823331302,33.62,75788.98,0.0,-0.52696,0.00016,29.65116]
[1779823336337,33.62,75790.1,0.0,-0.52677,0.00016,29.65253]
[1779823341371,33.63,75789.46,0.0,-0.52687,0.00016,29.6518]
[1779823346406,33.63,75791.23,0.0,-0.52658,0.00016,29.65391]
[1779823351441,33.64,75794.84,0.0,-0.52601,0.00016,29.65523]
[1779823356476,33.64,75794.15,0.0,-0.52611,0.00016,29.65445]
[1779823360424,33.64,75794.51,0.0,-0.52605,0.00016,29.65489]
[1779823361515,33.64,75786.77,0.0,-0.52728,0.00016,29.64574]
[1779823363525,33.64,75784.87,0.0,-0.52759,0.00016,29.64344]
[1779823364983,33.64,75790.56,0.0,-0.52669,0.00016,29.65023]
[1779823370574,33.63,75790.58,0.0,-0.52669,0.00016,29.65021]
[1779823376616,33.62,75790.06,0.0,-0.52678,0.00016,29.64954]
[1779823381651,33.62,75788.44,0.0,-0.52705,0.00016,29.64757]
[1779823386686,33.61,75786.16,0.0,-0.52742,0.00016,29.6448]
[1779823392728,33.6,75783.42,0.0,-0.52787,0.00016,29.64142]
[1779823397763,33.59,75782.67,0.0,-0.52799,0.00016,29.64046]
[1779823404813,33.58,75781.99,0.0,-0.52811,0.00016,29.63956]
[1779823409848,33.58,75780.48,0.0,-0.52836,0.00016,29.63766]
[1779823411340,33.57,75780.31,0.0,-0.52839,0.00016,29.63744]
[1779823416899,33.57,75779.13,0.0,-0.52859,0.00016,29.63298]
[1779823424953,33.56,75778.95,0.0,-0.52864,0.00016,29.63268]
[1779823429989,33.55,75778.54,0.0,-0.52871,0.00016,29.63213]
[1779823435026,33.54,75778.43,0.0,-0.52874,0.00016,29.63194]
[1779823440058,33.53,75779.08,0.0,-0.52864,0.00016,29.63271]
[1779823445094,33.53,75779.07,0.0,-0.52865,0.00016,29.63265]
[1779823450129,33.52,75780.58,0.0,-0.52842,0.00016,29.63448]
[1779823455165,33.52,75781.88,0.0,-0.52822,0.00016,29.63604]
[1779823462214,33.51,75782.53,0.0,-0.52813,0.00016,29.63679]
[1779823470270,33.5,75783.17,0.0,-0.52804,0.00016,29.63751]
[1779823475753,33.49,75784.83,0.0,-0.52778,0.00016,29.63656]
[1779823481348,33.49,75788.75,0.0,-0.52715,0.00016,29.64133]
[1779823485822,33.49,75783.14,0.0,-0.52805,0.00016,29.63452]
[1779823491417,33.49,75781.47,0.0,-0.52831,0.00016,29.63246]
[1779823496452,33.49,75784.6,0.0,-0.52782,0.00016,29.6363]
[1779823501487,33.49,75793.02,0.0,-0.52647,0.00016,29.6464]
[1779823503501,33.49,75797.55,0.0,-0.52575,0.00016,29.65171]
[1779823504730,33.5,75804.07,0.0,-0.52471,0.00016,29.65918]
[1779823505963,33.5,75809.97,0.0,-0.52376,0.00016,29.66576]
[1779823510042,33.5,75813.57,0.0,-0.52318,0.00016,29.6697]
[1779823516035,33.51,75812.62,0.0,-0.52333,0.00016,29.6687]
[1779823521627,33.51,75813.02,0.0,-0.52326,0.00016,29.66916]
[1779823526662,33.52,75813.18,0.0,-0.52323,0.00016,29.66935]
[1779823531696,33.52,75812.39,0.0,-0.52336,0.00016,29.66557]
[1779823533992,33.52,75812.1,0.0,-0.5234,0.00016,29.66526]
[1779823534039,33.52,75812.1,0.0,-0.5234,0.00016,29.66526]
[1779823534169,33.52,75812.1,0.0,-0.5234,0.00016,29.66526]
[1779823534305,33.52,75819.84,0.0,-0.52217,0.00016,29.67354]
[1779823536175,33.52,75825.7,0.0,-0.52123,0.00016,29.67963]
[1779823540206,33.52,75831.74,0.0,-0.52027,0.00016,29.68574]
[1779823541820,33.52,75831.74,0.0,-0.52027,0.00016,29.68574]
[1779823547866,33.53,75837.72,0.0,-0.51931,0.00016,29.69161]
[1779823549085,33.53,75836.55,0.0,-0.5195,0.00016,29.69047]
[1779823549093,33.53,75824.89,0.0,-0.52136,0.00016,29.67881]
[1779823551591,33.53,75825.06,0.0,-0.52133,0.00016,29.67899]
[1779823551843,33.53,75826.51,0.0,-0.5211,0.00016,29.68048]
[1779823556727,33.53,75825.14,0.0,-0.52131,0.00016,29.67908]
[1779823560903,33.53,75817.66,0.0,-0.5225,0.00016,29.67128]
[1779823565732,33.53,75813.21,0.0,-0.52321,0.00016,29.66651]
[1779823566945,33.53,75797.89,0.0,-0.52565,0.00016,29.64937]
[1779823567952,33.53,75794.32,0.0,-0.52622,0.00016,29.64523]
[1779823572518,33.54,75794.07,0.0,-0.52626,0.00016,29.64495]
[1779823572534,33.54,75794.07,0.0,-0.52626,0.00016,29.64495]
[1779823572987,33.54,75795.63,0.0,-0.52601,0.00016,29.64679]
[1779823578022,33.55,75791.05,0.0,-0.52673,0.00016,29.64144]
[1779823583056,33.55,75790.39,0.0,-0.52683,0.00016,29.6407]
[1779823588092,33.55,75793.39,0.0,-0.52635,0.00016,29.64425]
[1779823592312,33.56,75798.2,0.0,-0.52558,0.00016,29.64693]
[1779823592331,33.56,75806.79,0.0,-0.52421,0.00016,29.65666]
[1779823592403,33.56,75806.79,0.0,-0.52421,0.00016,29.65666]
[1779823592460,33.56,75806.79,0.0,-0.52421,0.00016,29.65666]
[1779823594137,33.56,75816.12,0.0,-0.52272,0.00016,29.66683]
[1779823596156,33.56,75817.16,0.0,-0.52256,0.00016,29.66795]
[1779823597154,33.56,75822.93,0.0,-0.52164,0.00016,29.674]
[1779823601190,33.56,75827.08,0.0,-0.52097,0.00016,29.67826]
[1779823606218,33.56,75831.58,0.0,-0.52025,0.00016,29.68279]
[1779823611254,33.57,75833.45,0.0,-0.51995,0.00016,29.68465]
[1779823616289,33.57,75838.9,0.0,-0.51908,0.00016,29.68995]
[1779823619574,33.57,75838.63,0.0,-0.51913,0.00016,29.6897]
[1779823624854,33.57,75837.69,0.0,-0.51928,0.00016,29.6888]
[1779823630387,33.57,75835.27,0.0,-0.51966,0.00016,29.68646]
[1779823635422,33.57,75830.09,0.0,-0.52048,0.00016,29.68134]
[1779823640457,33.58,75830.38,0.0,-0.52043,0.00016,29.68165]
[1779823643207,33.58,75830.06,0.0,-0.52048,0.00016,29.68133]
[1779823643502,33.58,75817.08,0.0,-0.52255,0.00016,29.66794]
[1779823645493,33.58,75816.17,0.0,-0.52269,0.00016,29.66698]
[1779823650527,33.58,75817.77,0.0,-0.52244,0.00016,29.66868]
[1779823655561,33.58,75818.5,0.0,-0.52232,0.00016,29.66652]
[1779823661604,33.59,75819.35,0.0,-0.52218,0.00016,29.66743]
[1779823667155,33.59,75820.8,0.0,-0.52195,0.00016,29.66895]
[1779823667279,33.59,75820.8,0.0,-0.52195,0.00016,29.66895]
[1779823667333,33.59,75826.82,0.0,-0.52099,0.00016,29.67516]
[1779823673005,33.59,75826.67,0.0,-0.52102,0.00016,29.67501]
[1779823678722,33.59,75825.74,0.0,-0.52116,0.00016,29.67406]
[1779823684253,33.59,75824.72,0.0,-0.52133,0.00016,29.67301]
[1779823690806,33.59,75823.22,0.0,-0.52157,0.00016,29.67147]
[1779823697357,33.59,75822.71,0.0,-0.52165,0.00016,29.67095]
[1779823703900,33.59,75822.9,0.0,-0.52161,0.00016,29.67115]
[1779823708932,33.59,75824.34,0.0,-0.52138,0.00016,29.67263]
[1779823713968,33.59,75825.5,0.0,-0.5212,0.00016,29.67089]
[1779823719003,33.59,75830.86,0.0,-0.52035,0.00016,29.6763]
[1779823724402,33.59,75829.86,0.0,-0.52051,0.00016,29.6753]
[1779823730085,33.59,75829.14,0.0,-0.52062,0.00016,29.67458]
[1779823735120,33.59,75835.25,0.0,-0.51965,0.00016,29.68063]
[1779823740160,33.59,75838.65,0.0,-0.51911,0.00016,29.68391]
[1779823742173,33.59,75830.01,0.0,-0.52049,0.00016,29.67545]
[1779823747208,33.59,75828.03,0.0,-0.5208,0.00016,29.67346]
[1779823752241,33.59,75826.41,0.0,-0.52105,0.00016,29.67183]
[1779823757276,33.6,75826.23,0.0,-0.52108,0.00016,29.67165]
[1779823762313,33.6,75825.91,0.0,-0.52113,0.00016,29.67133]
[1779823767347,33.6,75828.34,0.0,-0.52074,0.00016,29.6738]
[1779823772033,33.6,75826.85,0.0,-0.52098,0.00016,29.67229]
[1779823772060,33.6,75826.85,0.0,-0.52098,0.00016,29.67229]
[1779823772368,33.6,75826.85,0.0,-0.52098,0.00016,29.67229]
[1779823772421,33.6,75825.65,0.0,-0.52118,0.00016,29.66813]
[1779823778424,33.6,75823.43,0.0,-0.52153,0.00016,29.66586]
[1779823779913,33.6,75824.31,0.0,-0.52139,0.00016,29.66676]
[1779823780090,33.6,75824.31,0.0,-0.52139,0.00016,29.66676]
[1779823780093,33.6,75824.31,0.0,-0.52139,0.00016,29.66676]
[1779823780127,33.6,75824.31,0.0,-0.52139,0.00016,29.66676]
[1779823780221,33.6,75824.31,0.0,-0.52139,0.00016,29.66676]
[1779823780438,33.6,75818.42,0.0,-0.52232,0.00016,29.66063]
[1779823781444,33.6,75807.58,0.0,-0.52405,0.00016,29.64892]
[1779823782452,33.6,75810.19,0.0,-0.52363,0.00016,29.65179]
[1779823783495,33.6,75810.19,0.0,-0.52363,0.00016,29.65179]
[1779823783496,33.6,75810.19,0.0,-0.52363,0.00016,29.65179]
[1779823785867,33.6,75816.78,0.0,-0.52258,0.00016,29.6589]
[1779823788552,33.6,75816.16,0.0,-0.52268,0.00016,29.65824]
[1779823798565,33.6,75820.22,0.0,-0.52203,0.00016,29.66254]
[1779823803599,33.6,75825.58,0.0,-0.52118,0.00016,29.66808]
[1779823806865,33.6,75825.2,0.0,-0.52124,0.00016,29.6677]
[1779823812776,33.6,75823.7,0.0,-0.52148,0.00016,29.66616]
[1779823818213,33.61,75831.71,0.0,-0.5202,0.00016,29.67426]
[1779823820239,33.61,75831.71,0.0,-0.5202,0.00016,29.67426]
[1779823820281,33.61,75831.71,0.0,-0.5202,0.00016,29.67426]
[1779823820388,33.61,75832.49,0.0,-0.52008,0.00016,29.67504]
[1779823826176,33.61,75835.68,0.0,-0.51957,0.00016,29.67817]
[1779823826212,33.61,75843.76,0.0,-0.51828,0.00016,29.68588]
[1779823827580,33.61,75843.76,0.0,-0.51828,0.00016,29.68588]
[1779823827609,33.61,75844.24,0.0,-0.51821,0.00016,29.68633]
[1779823827678,33.61,75844.24,0.0,-0.51821,0.00016,29.68633]
[1779823827849,33.61,75844.24,0.0,-0.51821,0.00016,29.68633]
[1779823828368,33.61,75844.24,0.0,-0.51821,0.00016,29.68633]
[1779823828409,33.61,75855.89,0.0,-0.51635,0.00016,29.69687]
[1779823833794,33.6,75859.05,0.0,-0.51585,0.00016,29.69668]
[1779823833834,33.6,75865.82,0.0,-0.51478,0.00016,29.70241]
[1779823839325,33.61,75867.74,0.0,-0.51447,0.00016,29.704]
[1779823844895,33.61,75870.73,0.0,-0.51399,0.00016,29.70644]
[1779823849931,33.61,75871.57,0.0,-0.51386,0.00016,29.70712]
[1779823854965,33.61,75871.26,0.0,-0.51391,0.00016,29.70687]
[1779823858493,33.6,75864.85,0.0,-0.51493,0.00016,29.7016]
[1779823864471,33.6,75868.76,0.0,-0.51431,0.00016,29.70482]
[1779823870079,33.6,75879.29,0.0,-0.51264,0.00016,29.71316]
[1779823871086,33.6,75887.92,0.0,-0.51126,0.00016,29.71961]
[1779823872093,33.6,75883.52,0.0,-0.51196,0.00016,29.71636]
[1779823875968,33.6,75886.15,0.0,-0.51154,0.00016,29.71831]
[1779823876092,33.6,75886.15,0.0,-0.51154,0.00016,29.71831]
[1779823876133,33.6,75891.87,0.0,-0.51063,0.00016,29.72244]
[1779823877782,33.6,75891.51,0.0,-0.51069,0.00016,29.72219]
[1779823878633,33.6,75884.47,0.0,-0.51181,0.00016,29.71707]
[1779823879143,33.6,75884.47,0.0,-0.51181,0.00016,29.71707]
[1779823884179,33.6,75888.75,0.0,-0.51113,0.00016,29.72021]
[1779823889211,33.6,75888.45,0.0,-0.51118,0.00016,29.71999]
[1779823894247,33.59,75884.87,0.0,-0.51175,0.00016,29.71443]
[1779823896261,33.59,75878.8,0.0,-0.51272,0.00016,29.70984]
[1779823901296,33.59,75883.01,0.0,-0.51205,0.00016,29.71304]
[1779823906332,33.59,75880.05,0.0,-0.51252,0.00016,29.7108]
[1779823911366,33.59,75882.11,0.0,-0.51219,0.00016,29.71237]
[1779823914387,33.59,75893.38,0.0,-0.5104,0.00016,29.72057]
[1779823915394,33.59,75892.13,0.0,-0.5106,0.00016,29.71969]
[1779823917201,33.59,75892.13,0.0,-0.5106,0.00016,29.71969]
[1779823917241,33.59,75892.13,0.0,-0.5106,0.00016,29.71969]
[1779823917271,33.59,75892.13,0.0,-0.5106,0.00016,29.71969]
[1779823917342,33.59,75892.13,0.0,-0.5106,0.00016,29.71969]
[1779823917426,33.59,75892.95,0.0,-0.51047,0.00016,29.72026]
[1779823922443,33.59,75896.7,0.0,-0.50987,0.00016,29.72286]
[1779823927478,33.59,75897.6,0.0,-0.50973,0.00016,29.72348]
[1779823932514,33.59,75900.89,0.0,-0.5092,0.00016,29.72569]
[1779823935604,33.58,75900.58,0.0,-0.50926,0.00016,29.72548]
[1779823935693,33.58,75898.1,0.0,-0.50965,0.00016,29.72381]
[1779823935730,33.58,75898.1,0.0,-0.50965,0.00016,29.72381]
[1779823935767,33.58,75898.1,0.0,-0.50965,0.00016,29.72381]
[1779823941579,33.57,75897.78,0.0,-0.50971,0.00016,29.72358]
[1779823943295,33.57,75894.11,0.0,-0.5103,0.00016,29.72105]
[1779823948628,33.57,75892.74,0.0,-0.51052,0.00016,29.72008]
[1779823953658,33.57,75893.03,0.0,-0.51048,0.00016,29.71734]
[1779823958697,33.56,75896.78,0.0,-0.50988,0.00016,29.71994]
[1779823963732,33.56,75898.8,0.0,-0.50956,0.00016,29.72132]
[1779823968766,33.56,75896.68,0.0,-0.5099,0.00016,29.71987]
[1779823969036,33.56,75896.68,0.0,-0.5099,0.00016,29.71987]
[1779823974809,33.55,75896.11,0.0,-0.50999,0.00016,29.71947]
[1779823979844,33.55,75893.64,0.0,-0.51039,0.00016,29.71775]
[1779823981445,33.55,75893.64,0.0,-0.51039,0.00016,29.71775]
[1779823982495,33.55,75893.5,0.0,-0.51041,0.00016,29.71765]
[1779823982642,33.55,75893.5,0.0,-0.51041,0.00016,29.71765]
[1779823982771,33.55,75893.5,0.0,-0.51041,0.00016,29.71765]
[1779823982669,33.55,75873.7,0.0,-0.51357,0.00016,29.70282]
[1779823982840,33.55,75873.7,0.0,-0.51357,0.00016,29.70282]
[1779823982979,33.55,75873.7,0.0,-0.51357,0.00016,29.70282]
[1779823982985,33.55,75866.17,0.0,-0.51477,0.00016,29.69669]
[1779823984731,33.55,75866.17,0.0,-0.51477,0.00016,29.69669]
[1779823983872,33.55,75866.17,0.0,-0.51477,0.00016,29.69669]
[1779823985108,33.55,75866.17,0.0,-0.51477,0.00016,29.69669]
[1779823985110,33.55,75867.46,0.0,-0.51457,0.00016,29.69776]
[1779823990921,33.55,75863.85,0.0,-0.51514,0.00016,29.69475]
[1779823995956,33.54,75858.18,0.0,-0.51605,0.00016,29.68989]
[1779824000991,33.54,75861.83,0.0,-0.51547,0.00016,29.69302]
[1779824006028,33.54,75866.62,0.0,-0.51471,0.00016,29.69705]
[1779824008043,33.54,75858.22,0.0,-0.51605,0.00016,29.68991]
[1779824013079,33.54,75861.68,0.0,-0.5155,0.00016,29.68995]
[1779824018113,33.54,75865.11,0.0,-0.51495,0.00016,29.69285]
[1779824023182,33.53,75867.24,0.0,-0.51462,0.00016,29.69461]
[1779824023255,33.53,75856.04,0.0,-0.5164,0.00016,29.68505]
[1779824024155,33.53,75856.04,0.0,-0.51641,0.00016,29.68505]
[1779824029699,33.53,75856.77,0.0,-0.51629,0.00016,29.68568]
[1779824034764,33.53,75852.77,0.0,-0.51693,0.00016,29.68213]
[1779824040269,33.53,75852.31,0.0,-0.51701,0.00016,29.68171]
[1779824042751,33.53,75852.16,0.0,-0.51703,0.00016,29.68158]
[1779824042931,33.53,75849.94,0.0,-0.51738,0.00016,29.67957]
[1779824044300,33.52,75838.73,0.0,-0.51918,0.00016,29.66907]
[1779824045307,33.52,75837.92,0.0,-0.51931,0.00016,29.66829]
[1779824048433,33.52,75846.9,0.0,-0.51787,0.00016,29.67678]
[1779824049839,33.52,75846.49,0.0,-0.51794,0.00016,29.6764]
[1779824053823,33.52,75844.91,0.0,-0.51819,0.00016,29.67493]
[1779824055377,33.52,75853.48,0.0,-0.51682,0.00016,29.68275]
[1779824060413,33.52,75852.82,0.0,-0.51693,0.00016,29.68215]
[1779824065448,33.52,75853.64,0.0,-0.5168,0.00016,29.68288]
[1779824066105,33.52,75853.64,0.0,-0.5168,0.00016,29.68288]
[1779824067462,33.52,75841.72,0.0,-0.51871,0.00016,29.6719]
[1779824068469,33.51,75841.62,0.0,-0.51872,0.00016,29.6718]
[1779824073504,33.51,75841.59,0.0,-0.51874,0.00016,29.6688]
[1779824078540,33.5,75841.14,0.0,-0.51882,0.00016,29.66835]
[1779824083577,33.5,75839.92,0.0,-0.51901,0.00016,29.66718]
[1779824084581,33.5,75830.88,0.0,-0.52046,0.00016,29.65832]
[1779824089625,33.5,75836.05,0.0,-0.51963,0.00016,29.66343]
[1779824093654,33.49,75829.14,0.0,-0.52074,0.00016,29.65656]
[1779824098689,33.49,75828.08,0.0,-0.52091,0.00016,29.65549]
[1779824102723,33.49,75820.19,0.0,-0.52217,0.00016,29.64733]
[1779824107758,33.49,75815.24,0.0,-0.52296,0.00016,29.64206]
[1779824112792,33.49,75813.63,0.0,-0.52322,0.00016,29.6403]
[1779824117827,33.49,75811.53,0.0,-0.52356,0.00016,29.638]
[1779824122862,33.48,75810.52,0.0,-0.52373,0.00016,29.63688]
[1779824127897,33.48,75811.56,0.0,-0.52357,0.00016,29.638]
[1779824132914,33.48,75811.19,0.0,-0.52363,0.00016,29.63464]
[1779824132940,33.48,75804.82,0.0,-0.52465,0.00016,29.62756]
[1779824133516,33.48,75804.82,0.0,-0.52465,0.00016,29.62756]
[1779824133891,33.48,75804.82,0.0,-0.52465,0.00016,29.62756]
[1779824133944,33.48,75792.55,0.0,-0.52661,0.00016,29.61338]
[1779824135954,33.47,75788.34,0.0,-0.52729,0.00016,29.60835]
[1779824135968,33.47,75788.34,0.0,-0.52729,0.00016,29.60835]
[1779824135997,33.47,75788.34,0.0,-0.52729,0.00016,29.60835]
[1779824143001,33.48,75790.27,0.0,-0.52697,0.00016,29.6107]
[1779824147964,33.48,75792.73,0.0,-0.52658,0.00016,29.61364]
[1779824147997,33.48,75792.73,0.0,-0.52658,0.00016,29.61364]
[1779824148054,33.48,75791.28,0.0,-0.52681,0.00016,29.61193]
[1779824150599,33.49,75784.98,0.0,-0.52781,0.00016,29.60435]
[1779824152921,33.49,75784.98,0.0,-0.52781,0.00016,29.60435]
[1779824153051,33.49,75785.78,0.0,-0.52768,0.00016,29.60533]
[1779824153126,33.49,75779.67,0.0,-0.52865,0.00016,29.59782]
[1779824159121,33.49,75784.79,0.0,-0.52784,0.00016,29.60411]
[1779824164315,33.48,75787.26,0.0,-0.52745,0.00016,29.60709]
[1779824166172,33.48,75796.56,0.0,-0.52597,0.00016,29.61812]
[1779824168183,33.48,75798.88,0.0,-0.5256,0.00016,29.62081]
[1779824170745,33.48,75796.56,0.0,-0.52597,0.00016,29.61812]
[1779824170760,33.48,75796.56,0.0,-0.52597,0.00016,29.61812]
[1779824171545,33.48,75809.34,0.0,-0.52392,0.00016,29.63262]
[1779824173219,33.48,75817.9,0.0,-0.52256,0.00016,29.64191]
[1779824175453,33.48,75817.56,0.0,-0.52261,0.00016,29.64154]
[1779824175467,33.48,75817.56,0.0,-0.52261,0.00016,29.64154]
[1779824175494,33.48,75817.56,0.0,-0.52261,0.00016,29.64154]
[1779824175995,33.48,75819.19,0.0,-0.52235,0.00016,29.64326]
[1779824181277,33.47,75819.51,0.0,-0.52231,0.00016,29.64358]
[1779824186428,33.47,75821.52,0.0,-0.52199,0.00016,29.64568]
[1779824186501,33.47,75829.55,0.0,-0.5207,0.00016,29.65393]
[1779824188288,33.47,75829.55,0.0,-0.5207,0.00016,29.65393]
[1779824189335,33.47,75831.75,0.0,-0.52035,0.00016,29.65614]
[1779824191442,33.47,75838.09,0.0,-0.51934,0.00016,29.65943]
[1779824197566,33.47,75840.94,0.0,-0.51889,0.00016,29.66217]
[1779824203434,33.46,75842.39,0.0,-0.51866,0.00016,29.66354]
[1779824208468,33.46,75838.05,0.0,-0.51935,0.00016,29.65938]
[1779824210023,33.46,75838.05,0.0,-0.51935,0.00016,29.65938]
[1779824211488,33.46,75825.54,0.0,-0.52136,0.00016,29.64688]
[1779824212495,33.46,75827.87,0.0,-0.52098,0.00016,29.64927]
[1779824217529,33.46,75827.86,0.0,-0.52098,0.00016,29.64926]
[1779824222566,33.46,75829.23,0.0,-0.52076,0.00016,29.65066]
[1779824227601,33.46,75829.51,0.0,-0.52072,0.00016,29.65093]
[1779824232636,33.46,75831.89,0.0,-0.52034,0.00016,29.65332]
[1779824237672,33.46,75832.98,0.0,-0.52016,0.00016,29.65441]
[1779824242709,33.46,75836.73,0.0,-0.51956,0.00016,29.6581]
[1779824247741,33.46,75834.72,0.0,-0.51988,0.00016,29.65613]
[1779824252777,33.46,75829.12,0.0,-0.52078,0.00016,29.6476]
[1779824257812,33.46,75825.44,0.0,-0.52137,0.00016,29.64385]
[1779824260327,33.47,75827.39,0.0,-0.52106,0.00016,29.64585]
[1779824260462,33.47,75827.39,0.0,-0.52106,0.00016,29.64585]
[1779824261840,33.46,75841.65,0.0,-0.51878,0.00016,29.6599]
[1779824262847,33.46,75840.5,0.0,-0.51896,0.00016,29.65881]
[1779824263640,33.46,75840.5,0.0,-0.51896,0.00016,29.65881]
[1779824264017,33.46,75849.61,0.0,-0.51751,0.00016,29.66733]
[1779824265019,33.46,75855.86,0.0,-0.51651,0.00016,29.67295]
[1779824267044,33.46,75856.44,0.0,-0.51641,0.00016,29.67346]
[1779824267574,33.46,75856.44,0.0,-0.51641,0.00016,29.67346]
[1779824267882,33.46,75856.44,0.0,-0.51641,0.00016,29.67345]
[1779824270902,33.46,75850.48,0.0,-0.51737,0.00016,29.66811]
[1779824275938,33.46,75851.74,0.0,-0.51717,0.00016,29.66924]
[1779824280470,33.46,75852.63,0.0,-0.51703,0.00016,29.67004]
[1779824286999,33.45,75849.47,0.0,-0.51754,0.00016,29.66717]
[1779824293056,33.45,75849.46,0.0,-0.51754,0.00016,29.66715]
[1779824298092,33.45,75850.6,0.0,-0.51736,0.00016,29.66819]
[1779824303127,33.45,75863.4,0.0,-0.51531,0.00016,29.67944]
[1779824303902,33.45,75863.4,0.0,-0.51531,0.00016,29.67944]
[1779824304136,33.45,75867.13,0.0,-0.51471,0.00016,29.68257]
[1779824309211,33.45,75870.24,0.0,-0.51422,0.00016,29.68513]
[1779824314246,33.43,75874.69,0.0,-0.51352,0.00016,29.68574]
[1779824317323,33.42,75872.16,0.0,-0.51394,0.00016,29.68369]
[1779824317448,33.42,75872.16,0.0,-0.51394,0.00016,29.68369]
[1779824317469,33.42,75872.16,0.0,-0.51394,0.00016,29.68369]
[1779824317499,33.42,75875.33,0.0,-0.51343,0.00016,29.68622]
[1779824323865,33.38,75874.11,0.0,-0.51366,0.00016,29.68517]
[1779824327943,33.37,75870.35,0.0,-0.51426,0.00016,29.68212]
[1779824327974,33.37,75870.35,0.0,-0.51426,0.00016,29.68212]
[1779824333382,33.36,75865.05,0.0,-0.51512,0.00016,29.67769]
[1779824338417,33.36,75866.44,0.0,-0.5149,0.00016,29.67885]
[1779824341974,33.36,75865.39,0.0,-0.51507,0.00016,29.67797]
[1779824342054,33.36,75863.68,0.0,-0.51535,0.00016,29.67652]
[1779824343381,33.36,75863.58,0.0,-0.51536,0.00016,29.67643]
[1779824343454,33.36,75853.99,0.0,-0.5169,0.00016,29.66805]
[1779824344460,33.36,75852.12,0.0,-0.5172,0.00016,29.66636]
[1779824349500,33.36,75853.93,0.0,-0.51691,0.00016,29.66798]
[1779824354531,33.35,75855.59,0.0,-0.51665,0.00016,29.66946]
[1779824359566,33.35,75857.33,0.0,-0.51637,0.00016,29.671]
[1779824364603,33.35,75857.37,0.0,-0.51637,0.00016,29.67103]
[1779824368074,33.35,75857.83,0.0,-0.5163,0.00016,29.67143]
[1779824369636,33.35,75864.18,0.0,-0.51528,0.00016,29.67691]
[1779824374793,33.35,75862.68,0.0,-0.51552,0.00016,29.67269]
[1779824375206,33.35,75862.68,0.0,-0.51552,0.00016,29.67269]
[1779824375263,33.34,75858.87,0.0,-0.51613,0.00016,29.66939]
[1779824375648,33.34,75858.87,0.0,-0.51613,0.00016,29.66939]
[1779824375664,33.34,75858.87,0.0,-0.51613,0.00016,29.66939]
[1779824375854,33.34,75858.87,0.0,-0.51613,0.00016,29.66939]
[1779824375872,33.34,75858.87,0.0,-0.51613,0.00016,29.66939]
[1779824376061,33.34,75858.87,0.0,-0.51613,0.00016,29.66939]
[1779824376081,33.34,75858.87,0.0,-0.51613,0.00016,29.66939]
[1779824376162,33.34,75860.39,0.0,-0.51589,0.00016,29.67072]
[1779824376354,33.34,75860.39,0.0,-0.51589,0.00016,29.67072]
[1779824381323,33.34,75860.41,0.0,-0.51589,0.00016,29.67073]
[1779824386755,33.34,75859.15,0.0,-0.51609,0.00016,29.66962]
[1779824392797,33.34,75856.78,0.0,-0.51648,0.00016,29.66753]
[1779824397080,33.34,75856.05,0.0,-0.51659,0.00016,29.66689]
[1779824397118,33.34,75856.05,0.0,-0.51659,0.00016,29.66689]
[1779824397162,33.34,75855.36,0.0,-0.5167,0.00016,29.66627]
[1779824401860,33.33,75845.1,0.0,-0.51836,0.00016,29.65685]
[1779824406896,33.33,75844.09,0.0,-0.51852,0.00016,29.65589]
[1779824410923,33.33,75837.07,0.0,-0.51965,0.00016,29.64912]
[1779824415958,33.32,75835.58,0.0,-0.5199,0.00016,29.64763]
[1779824420995,33.31,75835.21,0.0,-0.51996,0.00016,29.64724]
[1779824426028,33.31,75836.39,0.0,-0.51978,0.00016,29.64838]
[1779824427084,33.31,75836.39,0.0,-0.51978,0.00016,29.64838]
[1779824427117,33.31,75836.39,0.0,-0.51978,0.00016,29.64838]
[1779824427181,33.31,75836.39,0.0,-0.51978,0.00016,29.64838]
[1779824429051,33.3,75853.78,0.0,-0.51699,0.00016,29.66477]
[1779824430056,33.3,75855.27,0.0,-0.51675,0.00016,29.6661]
[1779824435092,33.3,75858.17,0.0,-0.51629,0.00016,29.66572]
[1779824442197,33.3,75859.93,0.0,-0.516,0.00016,29.66726]
[1779824442211,33.3,75859.93,0.0,-0.516,0.00016,29.66726]
[1779824442217,33.3,75868.79,0.0,-0.51458,0.00016,29.67479]
[1779824448183,33.3,75874.95,0.0,-0.51359,0.00016,29.6798]
[1779824454468,33.29,75876.84,0.0,-0.51329,0.00016,29.68129]
[1779824456239,33.29,75868.9,0.0,-0.51457,0.00016,29.67486]
[1779824458911,33.28,75869.52,0.0,-0.51448,0.00016,29.67534]
[1779824459814,33.27,75867.69,0.0,-0.51478,0.00016,29.67382]
[1779824459851,33.27,75867.69,0.0,-0.51478,0.00016,29.67382]
[1779824459960,33.27,75867.69,0.0,-0.51478,0.00016,29.67382]
[1779824460266,33.26,75873.99,0.0,-0.51377,0.00016,29.67896]
[1779824463707,33.26,75875.53,0.0,-0.51353,0.00016,29.68019]
[1779824463721,33.26,75875.53,0.0,-0.51353,0.00016,29.68019]
[1779824463849,33.26,75875.6,0.0,-0.51352,0.00016,29.68024]
[1779824469329,33.25,75878.53,0.0,-0.51305,0.00016,29.68255]
[1779824473730,33.24,75878.49,0.0,-0.51307,0.00016,29.6825]
[1779824473743,33.24,75878.49,0.0,-0.51307,0.00016,29.6825]
[1779824473775,33.24,75878.49,0.0,-0.51307,0.00016,29.6825]
[1779824474029,33.24,75878.49,0.0,-0.51307,0.00016,29.6825]
[1779824474077,33.24,75878.49,0.0,-0.51307,0.00016,29.6825]
[1779824474144,33.24,75878.49,0.0,-0.51307,0.00016,29.6825]
[1779824474181,33.24,75878.49,0.0,-0.51307,0.00016,29.6825]
[1779824474211,33.24,75878.49,0.0,-0.51307,0.00016,29.6825]
[1779824474312,33.24,75877.79,0.0,-0.51318,0.00016,29.68194]
[1779824475373,33.24,75887.88,0.0,-0.51156,0.00016,29.68964]
[1779824477074,33.24,75887.88,0.0,-0.51156,0.00016,29.68964]
[1779824477313,33.24,75887.88,0.0,-0.51156,0.00016,29.68964]
[1779824477168,33.21,75888.83,0.0,-0.51142,0.00016,29.69029]
[1779824477363,33.21,75888.83,0.0,-0.51142,0.00016,29.69029]
[1779824477889,33.21,75899.4,0.0,-0.50972,0.00016,29.69779]
[1779824483946,33.2,75901.13,0.0,-0.50945,0.00016,29.69895]
[1779824483964,33.2,75901.13,0.0,-0.50945,0.00016,29.69895]
[1779824484093,33.18,75901.79,0.0,-0.50935,0.00016,29.69938]
[1779824484618,33.18,75901.79,0.0,-0.50935,0.00016,29.69938]
[1779824484646,33.18,75901.79,0.0,-0.50935,0.00016,29.69938]
[1779824484834,33.18,75901.79,0.0,-0.50935,0.00016,29.69938]
[1779824484894,33.18,75901.79,0.0,-0.50935,0.00016,29.69938]
[1779824489932,33.17,75901.79,0.0,-0.50936,0.00016,29.69937]
[1779824490804,33.16,75896.22,0.0,-0.51027,0.00016,29.69553]
[1779824490853,33.16,75892.28,0.0,-0.5109,0.00016,29.69273]
[1779824497138,33.16,75894.26,0.0,-0.51059,0.00016,29.6912]
[1779824498037,33.16,75904.16,0.0,-0.50899,0.00016,29.69799]
[1779824503568,33.15,75904.99,0.0,-0.50886,0.00016,29.69853]
[1779824508608,33.14,75905.62,0.0,-0.50876,0.00016,29.69894]
[1779824513643,33.14,75903.72,0.0,-0.50907,0.00016,29.69769]
[1779824518678,33.14,75903.97,0.0,-0.50903,0.00016,29.69785]
[1779824523714,33.14,75904.07,0.0,-0.50901,0.00016,29.69792]
[1779824528350,33.14,75902.66,0.0,-0.50924,0.00016,29.69698]
[1779824528998,33.14,75909.96,0.0,-0.50806,0.00016,29.70174]
[1779824534528,33.14,75909.03,0.0,-0.50821,0.00016,29.70115]
[1779824539825,33.14,75909.34,0.0,-0.50816,0.00016,29.70134]
[1779824541195,33.14,75909.34,0.0,-0.50816,0.00016,29.70134]
[1779824541242,33.14,75908.91,0.0,-0.50823,0.00016,29.70107]
[1779824546874,33.13,75906.15,0.0,-0.50868,0.00016,29.69928]
[1779824551909,33.13,75908.34,0.0,-0.50833,0.00016,29.69776]
[1779824556944,33.13,75910.78,0.0,-0.50794,0.00016,29.69931]
[1779824558482,33.13,75911.71,0.0,-0.50779,0.00016,29.69989]
[1779824558988,33.13,75911.71,0.0,-0.50779,0.00016,29.69989]
[1779824559252,33.13,75911.71,0.0,-0.50779,0.00016,29.69989]
[1779824559353,33.13,75918.03,0.0,-0.50677,0.00016,29.70375]
[1779824560203,33.13,75918.03,0.0,-0.50677,0.00016,29.70375]
[1779824560367,33.13,75926.33,0.0,-0.50542,0.00016,29.70853]
[1779824562242,33.13,75928.71,0.0,-0.50504,0.00016,29.70983]
[1779824562329,33.12,75929.11,0.0,-0.50498,0.00016,29.71005]
[1779824564381,33.11,75944.65,0.0,-0.50247,0.00016,29.71787]
[1779824564586,33.11,75944.65,0.0,-0.50247,0.00016,29.71787]
[1779824564589,33.11,75944.65,0.0,-0.50247,0.00016,29.71787]
[1779824564624,33.11,75944.65,0.0,-0.50247,0.00016,29.71787]
[1779824564894,33.11,75944.65,0.0,-0.50247,0.00016,29.71787]
[1779824564999,33.08,75945.03,0.0,-0.50242,0.00016,29.71804]
[1779824567015,33.06,75951.87,0.0,-0.50132,0.00016,29.7211]
[1779824568179,33.06,75951.87,0.0,-0.50132,0.00016,29.7211]
[1779824568213,33.06,75951.87,0.0,-0.50132,0.00016,29.7211]
[1779824568302,33.05,75954.49,0.0,-0.50091,0.00016,29.72222]
[1779824568439,33.05,75954.49,0.0,-0.50091,0.00016,29.72222]
[1779824575070,32.93,75950.39,0.0,-0.50162,0.00016,29.72044]
[1779824580105,32.87,75951.51,0.0,-0.50147,0.00016,29.72093]
[1779824585140,32.82,75948.5,0.0,-0.50198,0.00016,29.71958]
[1779824590176,32.8,75950.45,0.0,-0.50167,0.00016,29.72045]
[1779824595215,32.79,75956.17,0.0,-0.50074,0.00016,29.7229]
[1779824600250,32.78,75958.51,0.0,-0.50036,0.00016,29.72385]
[1779824605285,32.78,75958.53,0.0,-0.50036,0.00016,29.72386]
[1779824606034,32.78,75958.53,0.0,-0.50036,0.00016,29.72386]
[1779824606057,32.78,75958.53,0.0,-0.50036,0.00016,29.72386]
[1779824611327,32.77,75957.45,0.0,-0.50054,0.00016,29.72049]
[1779824616364,32.76,75959.06,0.0,-0.50028,0.00016,29.72114]
[1779824620039,32.76,75959.11,0.0,-0.50027,0.00016,29.72116]
[1779824620392,32.76,75958.81,0.0,-0.50032,0.00016,29.72104]
[1779824621400,32.76,75966.07,0.0,-0.49914,0.00016,29.72382]
[1779824627932,32.73,75964.91,0.0,-0.49933,0.00016,29.72339]
[1779824633485,32.72,75961.07,0.0,-0.49997,0.00016,29.72193]
[1779824639047,32.71,75958.96,0.0,-0.50032,0.00016,29.72109]
[1779824643420,32.71,75961.01,0.0,-0.49998,0.00016,29.72191]
[1779824643470,32.71,75955.58,0.0,-0.50087,0.00016,29.71971]
[1779824645569,32.71,75948.24,0.0,-0.50207,0.00016,29.71651]
[1779824650604,32.71,75950.17,0.0,-0.50176,0.00016,29.71738]
[1779824654637,32.7,75943.93,0.0,-0.50278,0.00016,29.7145]
[1779824659668,32.7,75939.37,0.0,-0.50353,0.00016,29.71228]
[1779824665013,32.7,75938.85,0.0,-0.50362,0.00016,29.71201]
[1779824667527,32.7,75932.81,0.0,-0.50461,0.00016,29.70889]
[1779824668387,32.7,75932.81,0.0,-0.50461,0.00016,29.70889]
[1779824668396,32.7,75932.58,0.0,-0.50464,0.00016,29.70877]
[1779824670054,32.7,75932.54,0.0,-0.50465,0.00016,29.70875]
[1779824676788,32.7,75930.66,0.0,-0.50496,0.00016,29.7048]
[1779824678698,32.69,75930.36,0.0,-0.50501,0.00016,29.70463]
[1779824684844,32.69,75924.74,0.0,-0.50593,0.00016,29.70149]
[1779824689884,32.69,75923.8,0.0,-0.50609,0.00016,29.70095]
[1779824694912,32.69,75922.58,0.0,-0.50629,0.00016,29.70024]
[1779824699952,32.69,75922.12,0.0,-0.50636,0.00016,29.69997]
[1779824704982,32.69,75920.95,0.0,-0.50655,0.00016,29.69928]
[1779824710267,32.69,75920.34,0.0,-0.50665,0.00016,29.69892]
[1779824710666,32.69,75919.53,0.0,-0.50679,0.00016,29.69844]
[1779824710709,32.69,75919.53,0.0,-0.50679,0.00016,29.69844]
[1779824711368,32.69,75908.56,0.0,-0.50859,0.00016,29.69157]
[1779824713046,32.69,75907.32,0.0,-0.50879,0.00016,29.69075]
[1779824718082,32.69,75905.53,0.0,-0.50908,0.00016,29.68957]
[1779824723117,32.69,75909.66,0.0,-0.5084,0.00016,29.69229]
[1779824728152,32.69,75907.17,0.0,-0.50881,0.00016,29.69066]
[1779824733318,32.69,75905.61,0.0,-0.50907,0.00016,29.68668]
[1779824733363,32.69,75905.61,0.0,-0.50907,0.00016,29.68668]
[1779824733415,32.69,75905.61,0.0,-0.50907,0.00016,29.68668]
[1779824733801,32.69,75906.64,0.0,-0.5089,0.00016,29.68737]
[1779824733828,32.69,75906.64,0.0,-0.5089,0.00016,29.68737]
[1779824736208,32.69,75912.53,0.0,-0.50793,0.00016,29.69119]
[1779824738711,32.69,75915.22,0.0,-0.50749,0.00016,29.69287]
[1779824739505,32.69,75929.38,0.0,-0.50517,0.00016,29.70115]
[1779824741573,32.69,75934.4,0.0,-0.50435,0.00016,29.70385]
[1779824742591,32.69,75940.51,0.0,-0.50335,0.00016,29.70696]
[1779824743535,32.69,75940.51,0.0,-0.50335,0.00016,29.70696]
[1779824748537,32.69,75942.54,0.0,-0.50302,0.00016,29.70795]
[1779824753552,32.69,75940.88,0.0,-0.50329,0.00016,29.70714]
[1779824758557,32.69,75944.57,0.0,-0.50268,0.00016,29.70892]
[1779824763563,32.69,75945.7,0.0,-0.5025,0.00016,29.70945]
[1779824765617,32.69,75939.45,0.0,-0.50352,0.00016,29.70643]
[1779824766282,32.69,75939.45,0.0,-0.50352,0.00016,29.70643]
[1779824766287,32.69,75939.45,0.0,-0.50352,0.00016,29.70643]
[1779824766581,32.69,75921.12,0.0,-0.50653,0.00016,29.69645]
[1779824767649,32.69,75921.17,0.0,-0.50652,0.00016,29.69648]
[1779824767663,32.69,75921.17,0.0,-0.50652,0.00016,29.69648]
[1779824768433,32.7,75921.17,0.0,-0.50652,0.00016,29.69648]
[1779824769873,32.7,75921.21,0.0,-0.50651,0.00016,29.6965]
[1779824770447,32.7,75920.6,0.0,-0.50661,0.00016,29.69614]
[1779824775483,32.7,75919.64,0.0,-0.50677,0.00016,29.69557]
[1779824777972,32.7,75920.14,0.0,-0.50668,0.00016,29.69587]
[1779824778255,32.7,75920.14,0.0,-0.50668,0.00016,29.69587]
[1779824778308,32.7,75920.14,0.0,-0.50668,0.00016,29.69587]
[1779824778504,32.7,75920.19,0.0,-0.50667,0.00016,29.6959]
[1779824779511,32.7,75928.2,0.0,-0.50536,0.00016,29.70051]
[1779824780517,32.71,75934.13,0.0,-0.50439,0.00016,29.70371]
[1779824782263,32.71,75935.52,0.0,-0.50416,0.00016,29.70444]
[1779824787268,32.71,75936.34,0.0,-0.50402,0.00016,29.70486]
[1779824788705,32.71,75939.84,0.0,-0.50345,0.00016,29.70663]
[1779824794615,32.71,75941.86,0.0,-0.50312,0.00016,29.70469]
[1779824799649,32.7,75942.47,0.0,-0.50303,0.00016,29.70498]
[1779824802349,32.7,75942.46,0.0,-0.50303,0.00016,29.70498]
[1779824802375,32.7,75942.46,0.0,-0.50303,0.00016,29.70498]
[1779824803692,32.7,75934.48,0.0,-0.50434,0.00016,29.70096]
[1779824805346,32.7,75930.11,0.0,-0.50505,0.00016,29.69862]
[1779824805401,32.7,75930.11,0.0,-0.50505,0.00016,29.69862]
[1779824805473,32.7,75931.06,0.0,-0.5049,0.00016,29.69913]
[1779824808074,32.7,75931.25,0.0,-0.50487,0.00016,29.69924]
[1779824810074,32.7,75930.62,0.0,-0.50497,0.00016,29.6989]
[1779824813133,32.7,75913.15,0.0,-0.50783,0.00016,29.68864]
[1779824813778,32.7,75913.15,0.0,-0.50783,0.00016,29.68864]
[1779824813807,32.7,75913.15,0.0,-0.50783,0.00016,29.68864]
[1779824813813,32.7,75909.97,0.0,-0.50835,0.00016,29.68661]
[1779824814758,32.7,75909.97,0.0,-0.50835,0.00016,29.68661]
[1779824817778,32.7,75903.9,0.0,-0.50935,0.00016,29.6826]
[1779824822816,32.7,75902.23,0.0,-0.50962,0.00016,29.68146]
[1779824827848,32.7,75901.23,0.0,-0.50978,0.00016,29.68078]
[1779824832884,32.7,75901.38,0.0,-0.50976,0.00016,29.68088]
[1779824840457,32.71,75900.27,0.0,-0.50994,0.00016,29.68012]
[1779824846983,32.71,75898.5,0.0,-0.51023,0.00016,29.67888]
[1779824852018,32.71,75897.68,0.0,-0.51036,0.00016,29.67536]
[1779824857051,32.71,75900.4,0.0,-0.50992,0.00016,29.67727]
[1779824862087,32.71,75905.4,0.0,-0.5091,0.00016,29.68067]
[1779824868129,32.71,75906.17,0.0,-0.50897,0.00016,29.68119]
[1779824874561,32.71,75905.48,0.0,-0.50908,0.00016,29.68073]
[1779824874624,32.71,75894.12,0.0,-0.51094,0.00016,29.67281]
[1779824876185,32.71,75895.01,0.0,-0.5108,0.00016,29.67346]
[1779824881220,32.71,75899.74,0.0,-0.51002,0.00016,29.67681]
[1779824886255,32.71,75903.72,0.0,-0.50937,0.00016,29.67955]
[1779824891290,32.71,75900.19,0.0,-0.50995,0.00016,29.67713]
[1779824896326,32.71,75889.43,0.0,-0.51171,0.00016,29.66936]
[1779824898443,32.71,75885.85,0.0,-0.5123,0.00016,29.66665]
[1779824899640,32.71,75893.13,0.0,-0.51111,0.00016,29.6721]
[1779824905388,32.71,75897.29,0.0,-0.51042,0.00016,29.67509]
[1779824910423,32.71,75899.79,0.0,-0.51002,0.00016,29.67685]
[1779824916089,32.71,75900.13,0.0,-0.50996,0.00016,29.67414]
[1779824917472,32.71,75911.11,0.0,-0.50816,0.00016,29.68147]
[1779824918479,32.71,75910.38,0.0,-0.50828,0.00016,29.68101]
[1779824923514,32.71,75912.6,0.0,-0.50792,0.00016,29.68242]
[1779824927542,32.71,75923.29,0.0,-0.50617,0.00016,29.68891]
[1779824928549,32.71,75922.79,0.0,-0.50625,0.00016,29.68862]
[1779824933585,32.71,75924.36,0.0,-0.50599,0.00016,29.68952]
[1779824938620,32.71,75926.27,0.0,-0.50568,0.00016,29.69061]
[1779824943653,32.71,75925.75,0.0,-0.50577,0.00016,29.69032]
[1779824951238,32.71,75926.08,0.0,-0.50571,0.00016,29.6905]
[1779824954897,32.71,75925.71,0.0,-0.50577,0.00016,29.69029]
[1779824954972,32.71,75925.71,0.0,-0.50577,0.00016,29.69029]
[1779824955004,32.71,75925.71,0.0,-0.50577,0.00016,29.69029]
[1779824955741,32.71,75925.64,0.0,-0.50578,0.00016,29.69025]
[1779824960811,32.7,75924.77,0.0,-0.50593,0.00016,29.68975]
[1779824961226,32.7,75924.23,0.0,-0.50602,0.00016,29.68944]
[1779824961780,32.7,75925.47,0.0,-0.50581,0.00016,29.69015]
[1779824966815,32.7,75933.08,0.0,-0.50457,0.00016,29.69434]
[1779824967742,32.7,75933.08,0.0,-0.50457,0.00016,29.69434]
[1779824970850,32.7,75939.41,0.0,-0.50353,0.00016,29.69759]
[1779824975870,32.7,75940.9,0.0,-0.50329,0.00016,29.69539]
[1779824977822,32.7,75931.84,0.0,-0.50478,0.00016,29.69073]
[1779824982831,32.69,75929.73,0.0,-0.50512,0.00016,29.68958]
[1779824987831,32.69,75926.08,0.0,-0.50572,0.00016,29.68755]
[1779824992840,32.69,75925.58,0.0,-0.5058,0.00016,29.68727]
[1779824995843,32.69,75924.27,0.0,-0.50602,0.00016,29.68652]
[1779824996823,32.69,75911.23,0.0,-0.50816,0.00016,29.67859]
[1779824997762,32.69,75910.34,0.0,-0.5083,0.00016,29.67802]
[1779824998984,32.69,75909.25,0.0,-0.50848,0.00016,29.67732]
[1779824999006,32.69,75909.25,0.0,-0.50848,0.00016,29.67732]
[1779825001588,32.69,75922.3,0.0,-0.50634,0.00016,29.68538]
[1779825003074,32.69,75923.82,0.0,-0.50609,0.00016,29.68626]
[1779825004990,32.69,75922.75,0.0,-0.50627,0.00016,29.68564]
[1779825007586,32.69,75923.7,0.0,-0.50611,0.00016,29.68619]
[1779825009117,32.69,75930.96,0.0,-0.50492,0.00016,29.69025]
[1779825014151,32.69,75934.73,0.0,-0.50431,0.00016,29.69226]
[1779825019085,32.69,75937.14,0.0,-0.50391,0.00016,29.6935]
[1779825020914,32.69,75947.11,0.0,-0.50228,0.00016,29.69835]
[1779825021267,32.69,75947.11,0.0,-0.50228,0.00016,29.69835]
[1779825021280,32.69,75947.11,0.0,-0.50228,0.00016,29.69835]
[1779825021332,32.69,75947.11,0.0,-0.50228,0.00016,29.69835]
[1779825021737,32.69,75947.75,0.0,-0.50217,0.00016,29.69864]
[1779825024149,32.68,75953.41,0.0,-0.50125,0.00016,29.70115]
[1779825024151,32.68,75952.2,0.0,-0.50144,0.00016,29.70063]
[1779825029257,32.69,75952.91,0.0,-0.50133,0.00016,29.70093]
[1779825030264,32.69,75944.43,0.0,-0.50272,0.00016,29.69709]
[1779825035300,32.69,75950.46,0.0,-0.50173,0.00016,29.69692]
[1779825040334,32.69,75950.49,0.0,-0.50172,0.00016,29.69693]
[1779825045624,32.69,75947.39,0.0,-0.50223,0.00016,29.69553]
[1779825048610,32.69,75945.78,0.0,-0.50249,0.00016,29.69479]
[1779825048636,32.69,75945.78,0.0,-0.50249,0.00016,29.69479]
[1779825054435,32.7,75945.97,0.0,-0.50246,0.00016,29.69488]
[1779825055529,32.7,75945.97,0.0,-0.50246,0.00016,29.69488]
[1779825055546,32.7,75967.31,0.0,-0.49896,0.00016,29.70369]
[1779825057586,32.7,75966.55,0.0,-0.49909,0.00016,29.70341]
[1779825060405,32.7,75963.97,0.0,-0.49951,0.00016,29.70246]
[1779825060408,32.7,75963.97,0.0,-0.49951,0.00016,29.70246]
[1779825060442,32.7,75963.97,0.0,-0.49951,0.00016,29.70246]
[1779825060542,32.7,75964.52,0.0,-0.49942,0.00016,29.70266]
[1779825066433,32.7,75962.6,0.0,-0.49974,0.00016,29.70194]
[1779825071288,32.7,75956.85,0.0,-0.50068,0.00016,29.69965]
[1779825071560,32.7,75956.85,0.0,-0.50068,0.00016,29.69965]
[1779825072566,32.7,75949.0,0.0,-0.50196,0.00016,29.69627]
[1779825075289,32.7,75949.51,0.0,-0.50188,0.00016,29.6965]
[1779825075395,32.7,75949.51,0.0,-0.50188,0.00016,29.6965]
[1779825076289,32.7,75950.61,0.0,-0.5017,0.00016,29.69699]
[1779825081629,32.7,75954.2,0.0,-0.50111,0.00016,29.69855]
[1779825084710,32.7,75956.82,0.0,-0.50068,0.00016,29.69964]
[1779825084715,32.7,75956.82,0.0,-0.50068,0.00016,29.69964]
[1779825084739,32.7,75956.82,0.0,-0.50068,0.00016,29.69964]
[1779825084827,32.7,75962.57,0.0,-0.49974,0.00016,29.70193]
[1779825090692,32.7,75963.7,0.0,-0.49955,0.00016,29.70236]
[1779825094218,32.7,75962.75,0.0,-0.49971,0.00016,29.69905]
[1779825094242,32.7,75962.75,0.0,-0.49971,0.00016,29.69905]
[1779825094720,32.7,75949.69,0.0,-0.50185,0.00016,29.69364]
[1779825097740,32.7,75955.69,0.0,-0.50087,0.00016,29.69623]
[1779825103295,32.7,75959.58,0.0,-0.50023,0.00016,29.69782]
[1779825108818,32.69,75956.92,0.0,-0.50067,0.00016,29.69674]
[1779825113011,32.69,75955.41,0.0,-0.50092,0.00016,29.69611]
[1779825113924,32.69,75952.38,0.0,-0.50142,0.00016,29.69482]
[1779825118943,32.68,75952.55,0.0,-0.50139,0.00016,29.69489]
[1779825123944,32.68,75949.22,0.0,-0.50194,0.00016,29.69342]
[1779825128948,32.68,75950.18,0.0,-0.50178,0.00016,29.69385]
[1779825133962,32.67,75953.44,0.0,-0.50125,0.00016,29.69528]
[1779825134451,32.67,75953.84,0.0,-0.50118,0.00016,29.69545]
[1779825134462,32.67,75953.84,0.0,-0.50118,0.00016,29.69545]
[1779825135005,32.67,75953.52,0.0,-0.50124,0.00016,29.69531]
[1779825135074,32.67,75953.52,0.0,-0.50124,0.00016,29.69531]
[1779825135158,32.67,75953.52,0.0,-0.50124,0.00016,29.69531]
[1779825136011,32.67,75967.5,0.0,-0.49894,0.00016,29.70082]
[1779825137779,32.67,75966.29,0.0,-0.49914,0.00016,29.70038]
[1779825143064,32.67,75968.11,0.0,-0.49884,0.00016,29.70103]
[1779825148239,32.67,75966.21,0.0,-0.49915,0.00016,29.70035]
[1779825148245,32.67,75966.21,0.0,-0.49915,0.00016,29.70035]
[1779825148971,32.67,75964.64,0.0,-0.49941,0.00016,29.69977]
[1779825153998,32.67,75962.77,0.0,-0.49972,0.00016,29.69612]
[1779825159031,32.67,75961.75,0.0,-0.49989,0.00016,29.69573]
[1779825162006,32.67,75960.79,0.0,-0.50004,0.00016,29.69535]
[1779825162152,32.67,75961.58,0.0,-0.49992,0.00016,29.69566]
[1779825162301,32.67,75969.08,0.0,-0.49868,0.00016,29.69843]
[1779825163923,32.67,75969.08,0.0,-0.49868,0.00016,29.69843]
[1779825163936,32.67,75966.24,0.0,-0.49915,0.00016,29.69742]
[1779825168975,32.67,75967.44,0.0,-0.49895,0.00016,29.69785]
[1779825174281,32.67,75960.95,0.0,-0.50002,0.00016,29.69542]
[1779825179317,32.67,75965.57,0.0,-0.49926,0.00016,29.69717]
[1779825184562,32.67,75964.62,0.0,-0.49942,0.00016,29.69682]
[1779825184573,32.67,75964.62,0.0,-0.49942,0.00016,29.69682]
[1779825185090,32.67,75966.7,0.0,-0.49908,0.00016,29.69759]
[1779825186218,32.67,75966.58,0.0,-0.4991,0.00016,29.69754]
[1779825186366,32.67,75966.58,0.0,-0.4991,0.00016,29.69754]
[1779825187455,32.67,75966.58,0.0,-0.4991,0.00016,29.69754]
[1779825187489,32.67,75966.58,0.0,-0.4991,0.00016,29.69754]
[1779825187499,32.67,75966.97,0.0,-0.49903,0.00016,29.69768]
[1779825192932,32.67,75969.26,0.0,-0.49866,0.00016,29.6985]
[1779825197983,32.67,75970.23,0.0,-0.4985,0.00016,29.69883]
[1779825199258,32.67,75970.41,0.0,-0.49847,0.00016,29.6989]
[1779825199292,32.67,75970.41,0.0,-0.49847,0.00016,29.6989]
[1779825199457,32.67,75976.52,0.0,-0.49747,0.00016,29.7009]
[1779825202312,32.67,75977.33,0.0,-0.49733,0.00016,29.70116]
[1779825202322,32.67,75977.33,0.0,-0.49733,0.00016,29.70116]
[1779825202663,32.67,75977.33,0.0,-0.49733,0.00016,29.70116]
[1779825202676,32.67,75977.33,0.0,-0.49733,0.00016,29.70116]
[1779825202711,32.67,75977.33,0.0,-0.49733,0.00016,29.70116]
[1779825203003,32.67,75977.72,0.0,-0.49727,0.00016,29.70128]
[1779825205655,32.67,75976.71,0.0,-0.49743,0.00016,29.70096]
[1779825205755,32.67,75977.12,0.0,-0.49737,0.00016,29.70109]
[1779825211970,32.67,75980.62,0.0,-0.49679,0.00016,29.70215]
[1779825217096,32.67,75982.63,0.0,-0.49646,0.00016,29.69978]
[1779825222619,32.67,75985.24,0.0,-0.49604,0.00016,29.7005]
[1779825227115,32.67,75991.25,0.0,-0.49505,0.00016,29.70203]
[1779825229002,32.66,76001.69,0.0,-0.49334,0.00016,29.70426]
[1779825234588,32.66,76000.75,0.0,-0.49349,0.00016,29.70408]
[1779825235002,32.66,75986.65,0.0,-0.49581,0.00016,29.70088]
[1779825235896,32.66,75986.65,0.0,-0.49581,0.00016,29.70088]
[1779825235968,32.66,75986.65,0.0,-0.49581,0.00016,29.70088]
[1779825236001,32.66,75986.65,0.0,-0.49581,0.00016,29.70088]
[1779825236031,32.66,75986.65,0.0,-0.49581,0.00016,29.70088]
[1779825236080,32.66,75986.65,0.0,-0.49581,0.00016,29.70088]
[1779825236121,32.66,75972.21,0.0,-0.49818,0.00016,29.69657]
[1779825236181,32.66,75972.21,0.0,-0.49818,0.00016,29.69657]
[1779825237725,32.66,75973.48,0.0,-0.49797,0.00016,29.69699]
[1779825238796,32.66,75973.48,0.0,-0.49797,0.00016,29.69699]
[1779825238943,32.66,75973.48,0.0,-0.49797,0.00016,29.69699]
[1779825239145,32.66,75976.18,0.0,-0.49753,0.00016,29.69786]
[1779825239824,32.66,75976.18,0.0,-0.49753,0.00016,29.69786]
[1779825240126,32.66,75979.99,0.0,-0.4969,0.00016,29.69902]
[1779825245144,32.65,75980.04,0.0,-0.49689,0.00016,29.69904]
[1779825247834,32.65,75981.55,0.0,-0.49665,0.00016,29.69948]
[1779825247889,32.65,75981.55,0.0,-0.49665,0.00016,29.69948]
[1779825247918,32.65,75981.35,0.0,-0.49668,0.00016,29.69942]
[1779825250211,32.65,75983.56,0.0,-0.49632,0.00016,29.70005]
[1779825250219,32.65,75983.56,0.0,-0.49632,0.00016,29.70005]
[1779825250836,32.65,75984.35,0.0,-0.49619,0.00016,29.70027]
[1779825255869,32.65,75991.91,0.0,-0.49495,0.00016,29.70219]
[1779825260904,32.65,75989.06,0.0,-0.49542,0.00016,29.7015]
[1779825265939,32.64,75990.73,0.0,-0.49514,0.00016,29.70191]
[1779825270974,32.64,75992.15,0.0,-0.49491,0.00016,29.70225]
[1779825276014,32.64,75987.22,0.0,-0.49572,0.00016,29.69809]
[1779825281045,32.64,75989.74,0.0,-0.49531,0.00016,29.69873]
[1779825284067,32.64,75983.26,0.0,-0.49637,0.00016,29.69702]
[1779825286439,32.64,75979.75,0.0,-0.49695,0.00016,29.69601]
[1779825287087,32.63,75971.7,0.0,-0.49827,0.00016,29.69345]
[1779825292122,32.63,75970.67,0.0,-0.49844,0.00016,29.6931]
[1779825297157,32.62,75971.09,0.0,-0.49837,0.00016,29.69325]
[1779825302193,32.62,75969.68,0.0,-0.49861,0.00016,29.69276]
[1779825308047,32.62,75968.99,0.0,-0.49872,0.00016,29.69252]
[1779825308091,32.62,75968.42,0.0,-0.49882,0.00016,29.69232]
[1779825313781,32.61,75970.1,0.0,-0.49854,0.00016,29.69291]
[1779825319311,32.61,75974.96,0.0,-0.49774,0.00016,29.69453]
[1779825322056,32.61,75974.73,0.0,-0.49778,0.00016,29.69446]
[1779825322148,32.61,75975.46,0.0,-0.49766,0.00016,29.69469]
[1779825324491,32.61,75980.47,0.0,-0.49684,0.00016,29.69623]
[1779825324501,32.61,75980.47,0.0,-0.49684,0.00016,29.69623]
[1779825324591,32.61,75980.16,0.0,-0.49689,0.00016,29.69614]
[1779825330558,32.6,75978.9,0.0,-0.4971,0.00016,29.69576]
[1779825337161,32.6,75977.51,0.0,-0.49733,0.00016,29.6924]
[1779825338160,32.6,75966.04,0.0,-0.49921,0.00016,29.68852]
[1779825338562,32.6,75966.04,0.0,-0.49921,0.00016,29.68852]
[1779825338587,32.6,75958.79,0.0,-0.50041,0.00016,29.68573]
[1779825342209,32.6,75960.68,0.0,-0.5001,0.00016,29.68648]
[1779825342227,32.59,75961.53,0.0,-0.49996,0.00016,29.68682]
[1779825345499,32.59,75967.79,0.0,-0.49893,0.00016,29.68916]
[1779825350533,32.59,75966.48,0.0,-0.49914,0.00016,29.68868]
[1779825355570,32.59,75966.79,0.0,-0.49909,0.00016,29.6888]
[1779825357268,32.58,75959.46,0.0,-0.5003,0.00016,29.686]
[1779825360605,32.58,75957.71,0.0,-0.50059,0.00016,29.68529]
[1779825362622,32.58,75964.63,0.0,-0.49945,0.00016,29.688]
[1779825368228,32.58,75969.23,0.0,-0.4987,0.00016,29.68967]
[1779825374203,32.57,75968.49,0.0,-0.49882,0.00016,29.68941]
[1779825379741,32.57,75966.78,0.0,-0.4991,0.00016,29.68879]
[1779825384775,32.56,75972.02,0.0,-0.49824,0.00016,29.69063]
[1779825389810,32.56,75971.34,0.0,-0.49835,0.00016,29.6904]
[1779825395853,32.56,75967.98,0.0,-0.49891,0.00016,29.68628]
[1779825400447,32.55,75968.45,0.0,-0.49883,0.00016,29.68645]
[1779825400888,32.55,75968.44,0.0,-0.49884,0.00016,29.68645]
[1779825401895,32.55,75978.3,0.0,-0.49721,0.00016,29.6897]
[1779825403910,32.55,75980.03,0.0,-0.49693,0.00016,29.69022]
[1779825406371,32.55,75978.92,0.0,-0.49711,0.00016,29.68989]
[1779825406376,32.55,75978.92,0.0,-0.49711,0.00016,29.68989]
[1779825406928,32.55,75977.89,0.0,-0.49728,0.00016,29.68958]
[1779825412046,32.54,75975.77,0.0,-0.49763,0.00016,29.68892]
[1779825413671,32.54,75975.14,0.0,-0.49774,0.00016,29.68871]
[1779825413710,32.54,75975.14,0.0,-0.49774,0.00016,29.68871]
[1779825413978,32.54,75972.76,0.0,-0.49813,0.00016,29.68794]
[1779825419013,32.53,75972.45,0.0,-0.49818,0.00016,29.68783]
[1779825419528,32.53,75972.45,0.0,-0.49818,0.00016,29.68783]
[1779825419539,32.53,75972.45,0.0,-0.49818,0.00016,29.68783]
[1779825420294,32.53,75972.29,0.0,-0.49821,0.00016,29.68778]
[1779825425294,32.52,75970.76,0.0,-0.49846,0.00016,29.68726]
[1779825430315,32.51,75969.69,0.0,-0.49864,0.00016,29.68689]
[1779825435317,32.51,75969.61,0.0,-0.49866,0.00016,29.68686]
[1779825440318,32.5,75967.49,0.0,-0.49901,0.00016,29.68611]
[1779825445345,32.49,75966.26,0.0,-0.49922,0.00017,29.68567]
[1779825450353,32.48,75965.54,0.0,-0.49934,0.00017,29.6854]
[1779825455362,32.48,75964.43,0.0,-0.49953,0.00017,29.68204]
[1779825460370,32.47,75965.31,0.0,-0.49938,0.00017,29.68237]
[1779825464466,32.46,75960.59,0.0,-0.50017,0.00017,29.68056]
[1779825465378,32.46,75960.59,0.0,-0.50017,0.00017,29.68056]
[1779825467278,32.46,75954.47,0.0,-0.50118,0.00017,29.67804]
[1779825470323,32.46,75954.77,0.0,-0.50113,0.00017,29.67817]
[1779825470356,32.46,75954.77,0.0,-0.50113,0.00017,29.67817]
[1779825475448,32.45,75961.27,0.0,-0.50006,0.00017,29.68083]
[1779825481174,32.45,75962.75,0.0,-0.49981,0.00017,29.6814]
[1779825482291,32.45,75962.92,0.0,-0.49979,0.00017,29.68147]
[1779825482317,32.45,75956.88,0.0,-0.50079,0.00017,29.67906]
[1779825483684,32.45,75948.5,0.0,-0.50217,0.00017,29.6754]
[1779825485318,32.45,75948.5,0.0,-0.50217,0.00017,29.6754]
[1779825485332,32.44,75946.95,0.0,-0.50243,0.00017,29.67468]
[1779825490347,32.44,75947.86,0.0,-0.50228,0.00017,29.6751]
[1779825495351,32.44,75951.62,0.0,-0.50166,0.00017,29.6768]
[1779825500379,32.43,75953.71,0.0,-0.50132,0.00017,29.67771]
[1779825505390,32.43,75955.31,0.0,-0.50105,0.00017,29.6784]
[1779825510399,32.43,75955.1,0.0,-0.50109,0.00017,29.67831]
[1779825510348,32.42,75944.7,0.0,-0.50281,0.00017,29.67362]
[1779825511377,32.42,75951.13,0.0,-0.50175,0.00017,29.67364]
[1779825515940,32.42,75951.97,0.0,-0.50161,0.00017,29.67401]
[1779825515961,32.42,75951.97,0.0,-0.50161,0.00017,29.67401]
[1779825521772,32.42,75948.2,0.0,-0.50223,0.00017,29.67231]
[1779825528019,32.42,75948.33,0.0,-0.50221,0.00017,29.67237]
[1779825530670,32.42,75948.54,0.0,-0.50218,0.00017,29.67247]
[1779825530840,32.42,75947.48,0.0,-0.50235,0.00017,29.67198]
[1779825532590,32.42,75945.72,0.0,-0.50265,0.00017,29.67116]
[1779825532849,32.42,75947.27,0.0,-0.50239,0.00017,29.67188]
[1779825537884,32.41,75942.95,0.0,-0.50311,0.00017,29.66983]
[1779825543406,32.41,75940.58,0.0,-0.5035,0.00017,29.66866]
[1779825545404,32.41,75929.07,0.0,-0.5054,0.00017,29.66258]
[1779825545805,32.41,75929.07,0.0,-0.5054,0.00017,29.66258]
[1779825546450,32.41,75925.18,0.0,-0.50605,0.00017,29.66038]
[1779825551476,32.42,75923.68,0.0,-0.50629,0.00017,29.65951]
[1779825552361,32.42,75931.21,0.0,-0.50505,0.00017,29.66377]
[1779825554428,32.42,75937.01,0.0,-0.50409,0.00017,29.66685]
[1779825559441,32.42,75932.9,0.0,-0.50477,0.00017,29.66468]
[1779825564457,32.42,75937.74,0.0,-0.50396,0.00017,29.66723]
[1779825567406,32.42,75945.14,0.0,-0.50274,0.00017,29.67088]
[1779825572426,32.42,75945.95,0.0,-0.50261,0.00017,29.66832]
[1779825577445,32.42,75942.93,0.0,-0.50311,0.00017,29.66688]
[1779825582469,32.42,75943.4,0.0,-0.50303,0.00017,29.6671]
[1779825587489,32.42,75947.66,0.0,-0.50233,0.00017,29.66912]
[1779825592516,32.42,75942.08,0.0,-0.50325,0.00017,29.66646]
[1779825594470,32.42,75933.23,0.0,-0.50471,0.00017,29.66192]
[1779825596423,32.42,75946.05,0.0,-0.50259,0.00017,29.66837]
[1779825597482,32.42,75950.26,0.0,-0.50189,0.00017,29.67031]
[1779825598174,32.42,75950.26,0.0,-0.50189,0.00017,29.67031]
[1779825598457,32.42,75957.44,0.0,-0.50071,0.00017,29.6734]
[1779825600526,32.42,75964.17,0.0,-0.49959,0.00017,29.67606]
[1779825600564,32.42,75964.17,0.0,-0.49959,0.00017,29.67606]
[1779825601425,32.42,75969.31,0.0,-0.49874,0.00017,29.67794]
[1779825602300,32.42,75969.31,0.0,-0.49874,0.00017,29.67794]
[1779825602525,32.42,75973.15,0.0,-0.49811,0.00017,29.67925]
[1779825603861,32.42,75972.88,0.0,-0.49815,0.00017,29.67916]
[1779825604527,32.42,75975.85,0.0,-0.49766,0.00017,29.68013]
[1779825604782,32.42,75975.85,0.0,-0.49766,0.00017,29.68013]
[1779825605369,32.42,75975.85,0.0,-0.49766,0.00017,29.68013]
[1779825607221,32.42,75979.84,0.0,-0.497,0.00017,29.68136]
[1779825607435,32.41,75979.34,0.0,-0.49709,0.00017,29.68121]
[1779825607863,32.41,75979.34,0.0,-0.49709,0.00017,29.68121]
[1779825608392,32.41,75979.34,0.0,-0.49709,0.00017,29.68121]
[1779825613427,32.41,75976.64,0.0,-0.49753,0.00017,29.68038]
[1779825614433,32.41,75969.1,0.0,-0.49878,0.00017,29.67786]
[1779825616447,32.41,75962.89,0.0,-0.49981,0.00017,29.67557]
[1779825620803,32.4,75965.15,0.0,-0.49944,0.00017,29.67643]
[1779825620844,32.4,75965.15,0.0,-0.49944,0.00017,29.67643]
[1779825622075,32.4,75959.4,0.0,-0.50039,0.00017,29.6742]
[1779825622490,32.4,75957.92,0.0,-0.50063,0.00017,29.6736]
[1779825627180,32.4,75954.93,0.0,-0.50113,0.00017,29.67235]
[1779825628237,32.4,75954.15,0.0,-0.50126,0.00017,29.67201]
[1779825628547,32.4,75976.03,0.0,-0.49764,0.00017,29.68019]
[1779825628828,32.4,75976.03,0.0,-0.49764,0.00017,29.68019]
[1779825629554,32.4,75987.23,0.0,-0.49578,0.00017,29.68343]
[1779825630144,32.4,75987.23,0.0,-0.49578,0.00017,29.68343]
[1779825630441,32.4,75987.23,0.0,-0.49578,0.00017,29.68343]
[1779825630566,32.38,75971.27,0.0,-0.49843,0.00017,29.67862]
[1779825630616,32.38,75971.27,0.0,-0.49843,0.00017,29.67862]
[1779825631575,32.38,75960.36,0.0,-0.50024,0.00017,29.67164]
[1779825631673,32.38,75960.36,0.0,-0.50024,0.00017,29.67164]
[1779825631697,32.38,75960.36,0.0,-0.50024,0.00017,29.67164]
[1779825632399,32.38,75960.36,0.0,-0.50024,0.00017,29.67164]
[1779825632507,32.38,75960.36,0.0,-0.50024,0.00017,29.67164]
[1779825632543,32.38,75960.36,0.0,-0.50024,0.00017,29.67164]
[1779825632577,32.38,75960.36,0.0,-0.50024,0.00017,29.67164]
[1779825633113,32.38,75960.36,0.0,-0.50024,0.00017,29.67164]
[1779825633190,32.38,75960.36,0.0,-0.50024,0.00017,29.67164]
[1779825633582,32.38,75956.7,0.0,-0.50085,0.00017,29.67015]
[1779825636330,32.38,75956.94,0.0,-0.50081,0.00017,29.67025]
[1779825636405,32.38,75956.85,0.0,-0.50082,0.00017,29.67021]
[1779825639624,32.38,75949.7,0.0,-0.50201,0.00017,29.6671]
[1779825641040,32.38,75949.7,0.0,-0.50201,0.00017,29.6671]
[1779825641058,32.38,75949.7,0.0,-0.50201,0.00017,29.6671]
[1779825641132,32.38,75949.18,0.0,-0.50209,0.00017,29.66687]
[1779825643346,32.38,75948.62,0.0,-0.50219,0.00017,29.66661]
[1779825643393,32.38,75946.05,0.0,-0.50261,0.00017,29.66542]
[1779825648643,32.38,75944.99,0.0,-0.50279,0.00017,29.66491]
[1779825653082,32.38,75953.86,0.0,-0.50132,0.00017,29.66894]
[1779825654732,32.38,75962.47,0.0,-0.49989,0.00017,29.67247]
[1779825659766,32.37,75958.52,0.0,-0.50055,0.00017,29.6709]
[1779825661416,32.37,75958.52,0.0,-0.50055,0.00017,29.6709]
[1779825661591,32.37,75958.52,0.0,-0.50055,0.00017,29.6709]
[1779825661579,32.37,75960.01,0.0,-0.5003,0.00017,29.6715]
[1779825661679,32.37,75960.01,0.0,-0.5003,0.00017,29.6715]
[1779825662592,32.37,75960.01,0.0,-0.5003,0.00017,29.6715]
[1779825662614,32.37,75970.35,0.0,-0.49859,0.00017,29.67536]
[1779825662765,32.37,75970.35,0.0,-0.49859,0.00017,29.67536]
[1779825662967,32.37,75970.35,0.0,-0.49859,0.00017,29.67536]
[1779825663035,32.37,75985.64,0.0,-0.49606,0.00017,29.68007]
[1779825663787,32.37,75985.64,0.0,-0.49606,0.00017,29.68007]
[1779825663833,32.37,75985.64,0.0,-0.49606,0.00017,29.68007]
[1779825663862,32.37,75982.82,0.0,-0.49652,0.00017,29.67929]
[1779825666805,32.37,75981.79,0.0,-0.49669,0.00017,29.67899]
[1779825667544,32.37,75981.54,0.0,-0.49674,0.00017,29.67892]
[1779825672560,32.36,75979.66,0.0,-0.49705,0.00017,29.67837]
[1779825677560,32.36,75977.92,0.0,-0.49734,0.00017,29.67784]
[1779825682574,32.35,75976.61,0.0,-0.49756,0.00017,29.67743]
[1779825687575,32.35,75973.93,0.0,-0.498,0.00017,29.67657]
[1779825687558,32.34,75963.58,0.0,-0.49972,0.00017,29.67289]
[1779825689581,32.34,75964.97,0.0,-0.49949,0.00017,29.67342]
[1779825692620,32.34,75963.13,0.0,-0.4998,0.00017,29.66978]
[1779825692642,32.34,75963.24,0.0,-0.49978,0.00017,29.66982]
[1779825697651,32.34,75969.08,0.0,-0.49881,0.00017,29.67197]
[1779825697574,32.33,75976.75,0.0,-0.49754,0.00017,29.67454]
[1779825699551,32.33,75976.19,0.0,-0.49763,0.00017,29.67436]
[1779825704556,32.33,75975.03,0.0,-0.49783,0.00017,29.67399]
[1779825709572,32.32,75969.6,0.0,-0.49873,0.00017,29.67216]
[1779825714597,32.32,75969.19,0.0,-0.4988,0.00017,29.67201]
[1779825719626,32.31,75963.83,0.0,-0.49969,0.00017,29.67004]
[1779825724639,32.31,75965.97,0.0,-0.49934,0.00017,29.67085]
[1779825726682,32.3,75959.18,0.0,-0.50047,0.00017,29.66822]
[1779825731685,32.3,75957.2,0.0,-0.5008,0.00017,29.6674]
[1779825733599,32.3,75951.05,0.0,-0.50182,0.00017,29.66475]
[1779825733758,32.3,75951.05,0.0,-0.50182,0.00017,29.66475]
[1779825734665,32.3,75947.53,0.0,-0.5024,0.00017,29.66315]
[1779825735763,32.3,75947.52,0.0,-0.50241,0.00017,29.66314]
[1779825735773,32.3,75947.52,0.0,-0.50241,0.00017,29.66314]
[1779825735791,32.3,75947.52,0.0,-0.50241,0.00017,29.66314]
[1779825737310,32.3,75947.52,0.0,-0.50241,0.00017,29.66314]
[1779825737825,32.3,75947.52,0.0,-0.50241,0.00017,29.66314]
[1779825738318,32.3,75948.01,0.0,-0.50233,0.00017,29.66337]
[1779825743352,32.3,75944.12,0.0,-0.50297,0.00017,29.66153]
[1779825748388,32.3,75953.67,0.0,-0.50139,0.00017,29.66591]
[1779825750402,32.3,75961.19,0.0,-0.50014,0.00017,29.66902]
[1779825755437,32.29,75965.97,0.0,-0.49935,0.00017,29.6679]
[1779825756349,32.29,75965.97,0.0,-0.49935,0.00017,29.6679]
[1779825756635,32.29,75969.19,0.0,-0.49881,0.00017,29.66907]
[1779825761330,32.29,75972.52,0.0,-0.49826,0.00017,29.67022]
[1779825761341,32.29,75972.52,0.0,-0.49826,0.00017,29.67022]
[1779825761676,32.29,75972.29,0.0,-0.4983,0.00017,29.67014]
[1779825766678,32.29,75972.43,0.0,-0.49828,0.00017,29.67019]
[1779825767634,32.28,75978.85,0.0,-0.49721,0.00017,29.67225]
[1779825770645,32.28,75982.66,0.0,-0.49658,0.00017,29.67337]
[1779825771721,32.28,75975.13,0.0,-0.49783,0.00017,29.67108]
[1779825774674,32.28,75970.11,0.0,-0.49866,0.00017,29.66939]
[1779825778701,32.27,75963.33,0.0,-0.49979,0.00017,29.66691]
[1779825783714,32.27,75960.1,0.0,-0.50033,0.00017,29.66564]
[1779825788723,32.27,75961.3,0.0,-0.50013,0.00017,29.66612]
[1779825793747,32.27,75956.95,0.0,-0.50086,0.00017,29.66435]
[1779825795723,32.27,75948.69,0.0,-0.50223,0.00017,29.66073]
[1779825796674,32.27,75948.69,0.0,-0.50223,0.00017,29.66073]
[1779825796728,32.27,75948.69,0.0,-0.50223,0.00017,29.66073]
[1779825798740,32.27,75946.88,0.0,-0.50253,0.00017,29.65989]
[1779825799808,32.27,75946.54,0.0,-0.50259,0.00017,29.65973]
[1779825800754,32.27,75946.36,0.0,-0.50262,0.00017,29.65965]
[1779825805779,32.27,75945.73,0.0,-0.50272,0.00017,29.65935]
[1779825810800,32.27,75942.27,0.0,-0.5033,0.00017,29.65768]
[1779825812519,32.27,75942.27,0.0,-0.5033,0.00017,29.65473]
[1779825812725,32.27,75939.49,0.0,-0.50376,0.00017,29.65334]
[1779825817744,32.27,75937.91,0.0,-0.50402,0.00017,29.65253]
[1779825822757,32.27,75942.47,0.0,-0.50326,0.00017,29.65483]
[1779825825185,32.27,75942.52,0.0,-0.50325,0.00017,29.65485]
[1779825825577,32.27,75942.52,0.0,-0.50325,0.00017,29.65485]
[1779825825580,32.27,75942.52,0.0,-0.50325,0.00017,29.65485]
[1779825825633,32.27,75942.67,0.0,-0.50323,0.00017,29.65493]
[1779825826418,32.27,75957.8,0.0,-0.50071,0.00017,29.66176]
[1779825827100,32.27,75957.8,0.0,-0.50071,0.00017,29.66176]
[1779825827759,32.27,75961.77,0.0,-0.50005,0.00017,29.66336]
[1779825828371,32.27,75961.77,0.0,-0.50005,0.00017,29.66336]
[1779825828708,32.27,75961.74,0.0,-0.50006,0.00017,29.66335]
[1779825833733,32.27,75960.79,0.0,-0.50022,0.00017,29.66297]
[1779825838754,32.27,75965.15,0.0,-0.49949,0.00017,29.66465]
[1779825843780,32.26,75965.33,0.0,-0.49946,0.00017,29.66472]
[1779825848797,32.26,75964.69,0.0,-0.49957,0.00017,29.66448]
[1779825853799,32.26,75964.89,0.0,-0.49954,0.00017,29.66456]
[1779825858826,32.26,75964.58,0.0,-0.49959,0.00017,29.66444]
[1779825858719,32.26,75973.92,0.0,-0.49804,0.00017,29.66774]
[1779825859531,32.26,75973.92,0.0,-0.49804,0.00017,29.66774]
[1779825859541,32.26,75973.92,0.0,-0.49804,0.00017,29.66774]
[1779825859742,32.25,75976.44,0.0,-0.49762,0.00017,29.66856]
[1779825861791,32.25,75977.12,0.0,-0.49751,0.00017,29.66877]
[1779825866803,32.25,75977.77,0.0,-0.4974,0.00017,29.66898]
[1779825871201,32.25,75978.0,0.0,-0.49736,0.00017,29.66905]
[1779825871223,32.25,75978.0,0.0,-0.49736,0.00017,29.66905]
[1779825871533,32.25,75980.84,0.0,-0.49689,0.00017,29.66696]
[1779825873168,32.24,75980.84,0.0,-0.49689,0.00017,29.66696]
[1779825873177,32.24,75980.84,0.0,-0.49689,0.00017,29.66696]
[1779825873275,32.24,75983.63,0.0,-0.49643,0.00017,29.66776]
[1779825878302,32.25,75985.05,0.0,-0.49619,0.00017,29.66815]
[1779825883337,32.25,75987.96,0.0,-0.49571,0.00017,29.66892]
[1779825884345,32.25,75994.81,0.0,-0.49457,0.00017,29.67056]
[1779825889379,32.24,75993.78,0.0,-0.49474,0.00017,29.67033]
[1779825894067,32.24,75995.1,0.0,-0.49452,0.00017,29.67063]
[1779825896066,32.25,75995.11,0.0,-0.49452,0.00017,29.67063]
[1779825896428,32.25,75995.11,0.0,-0.49452,0.00017,29.67063]
[1779825900252,32.25,75995.46,0.0,-0.49446,0.00017,29.67071]
[1779825900456,32.25,75995.24,0.0,-0.4945,0.00017,29.67066]
[1779825902269,32.25,75995.59,0.0,-0.49444,0.00017,29.67073]
[1779825907505,32.26,75993.48,0.0,-0.49479,0.00017,29.67026]
[1779825910282,32.26,75993.84,0.0,-0.49473,0.00017,29.67034]
[1779825910536,32.26,75989.03,0.0,-0.49552,0.00017,29.66919]
[1779825912537,32.27,75991.99,0.0,-0.49503,0.00017,29.66991]
[1779825912601,32.27,75991.99,0.0,-0.49503,0.00017,29.66991]
[1779825912617,32.27,75991.99,0.0,-0.49503,0.00017,29.66991]
[1779825912694,32.27,75991.99,0.0,-0.49503,0.00017,29.66991]
[1779825912742,32.27,75991.99,0.0,-0.49503,0.00017,29.66991]
[1779825912753,32.27,75991.99,0.0,-0.49503,0.00017,29.66991]
[1779825912809,32.26,76007.86,0.0,-0.4924,0.00017,29.67302]
[1779825914562,32.27,76010.19,0.0,-0.49201,0.00017,29.67336]
[1779825914967,32.27,76010.19,0.0,-0.49201,0.00017,29.67336]
[1779825915569,32.27,76010.63,0.0,-0.49193,0.00017,29.67343]
[1779825916383,32.27,76010.63,0.0,-0.49193,0.00017,29.67343]
[1779825916576,32.27,76010.46,0.0,-0.49196,0.00017,29.6734]
[1779825918444,32.27,76009.09,0.0,-0.49219,0.00017,29.6732]
[1779825918463,32.27,76009.09,0.0,-0.49219,0.00017,29.6732]
[1779825926577,32.27,76006.78,0.0,-0.49257,0.00017,29.67285]
[1779825931682,32.27,76008.24,0.0,-0.49233,0.00017,29.67013]
[1779825936718,32.27,76011.21,0.0,-0.49184,0.00017,29.67056]
[1779825939738,32.27,76004.57,0.0,-0.49294,0.00017,29.66953]
[1779825940232,32.27,76004.57,0.0,-0.49294,0.00017,29.66953]
[1779825940240,32.27,76004.57,0.0,-0.49294,0.00017,29.66953]
[1779825940884,32.27,76000.59,0.0,-0.4936,0.00017,29.66881]
[1779825942976,32.27,75999.52,0.0,-0.49378,0.00017,29.6686]
[1779825943156,32.27,75999.52,0.0,-0.49378,0.00017,29.6686]
[1779825943170,32.27,75999.52,0.0,-0.49378,0.00017,29.6686]
[1779825943226,32.27,75999.52,0.0,-0.49378,0.00017,29.6686]
[1779825943770,32.27,75999.52,0.0,-0.49378,0.00017,29.6686]
[1779825944244,32.27,75999.52,0.0,-0.49378,0.00017,29.6686]
[1779825944777,32.27,75987.65,0.0,-0.49575,0.00017,29.66589]
[1779825945651,32.27,75987.65,0.0,-0.49575,0.00017,29.66589]
[1779825945682,32.27,75987.65,0.0,-0.49575,0.00017,29.66589]
[1779825945783,32.27,75984.94,0.0,-0.4962,0.00017,29.66517]
[1779825950819,32.27,75979.77,0.0,-0.49706,0.00017,29.66369]
[1779825955852,32.27,75979.31,0.0,-0.49714,0.00017,29.66355]
[1779825960888,32.28,75984.58,0.0,-0.49626,0.00017,29.66507]
[1779825965923,32.28,75982.34,0.0,-0.49663,0.00017,29.66444]
[1779825969900,32.28,75984.07,0.0,-0.49635,0.00017,29.66493]
[1779825971353,32.28,75974.58,0.0,-0.49792,0.00017,29.66207]
[1779825972038,32.28,75974.58,0.0,-0.49792,0.00017,29.66207]
[1779825972069,32.28,75973.49,0.0,-0.4981,0.00017,29.66171]
[1779825977208,32.28,75972.61,0.0,-0.49825,0.00017,29.66142]
[1779825985060,32.27,75970.92,0.0,-0.49853,0.00017,29.66084]
[1779825988327,32.27,75971.72,0.0,-0.4984,0.00017,29.66111]
[1779825988367,32.27,75971.59,0.0,-0.49842,0.00017,29.66107]
[1779825992327,32.26,75972.69,0.0,-0.49824,0.00017,29.6585]
[1779825992421,32.26,75972.42,0.0,-0.49829,0.00017,29.65841]
[1779825997633,32.26,75969.6,0.0,-0.49876,0.00017,29.65744]
[1779826005070,32.26,75968.96,0.0,-0.49887,0.00017,29.65721]
[1779826010234,32.25,75968.21,0.0,-0.49899,0.00017,29.65694]
[1779826012249,32.25,75962.23,0.0,-0.49999,0.00017,29.6547]
[1779826017801,32.24,75963.21,0.0,-0.49983,0.00017,29.65508]
[1779826020903,32.24,75961.0,0.0,-0.5002,0.00017,29.65422]
[1779826020949,32.24,75961.59,0.0,-0.5001,0.00017,29.65445]
[1779826022319,32.24,75970.2,0.0,-0.49867,0.00017,29.65765]
[1779826023423,32.24,75970.2,0.0,-0.49867,0.00017,29.65765]
[1779826023474,32.24,75970.62,0.0,-0.4986,0.00017,29.65779]
[1779826029369,32.24,75973.58,0.0,-0.4981,0.00017,29.6588]
[1779826034403,32.24,75973.54,0.0,-0.49811,0.00017,29.65878]
[1779826040315,32.24,75972.06,0.0,-0.49836,0.00017,29.65829]
[1779826045480,32.24,75972.34,0.0,-0.49831,0.00017,29.65838]
[1779826053536,32.24,75972.67,0.0,-0.49826,0.00017,29.65555]
[1779826058570,32.24,75975.37,0.0,-0.49781,0.00017,29.65644]
[1779826063606,32.24,75977.06,0.0,-0.49752,0.00017,29.65697]
[1779826068753,32.25,75976.66,0.0,-0.49759,0.00017,29.65685]
[1779826068816,32.25,75969.62,0.0,-0.49876,0.00017,29.6545]
[1779826072012,32.25,75966.52,0.0,-0.49928,0.00017,29.65338]
[1779826072039,32.25,75966.52,0.0,-0.49928,0.00017,29.65338]
[1779826081732,32.24,75965.13,0.0,-0.49951,0.00017,29.65287]
[1779826086767,32.24,75964.91,0.0,-0.49955,0.00017,29.65278]
[1779826092809,32.23,75965.04,0.0,-0.49953,0.00017,29.65283]
[1779826098044,32.23,75964.77,0.0,-0.49958,0.00017,29.65273]
[1779826099209,32.23,75964.93,0.0,-0.49955,0.00017,29.65279]
[1779826099857,32.23,75964.93,0.0,-0.49955,0.00017,29.65279]
[1779826100977,32.23,75964.93,0.0,-0.49955,0.00017,29.65279]
[1779826100982,32.23,75964.93,0.0,-0.49955,0.00017,29.65279]
[1779826101009,32.23,75965.18,0.0,-0.49951,0.00017,29.65288]
[1779826106907,32.22,75965.41,0.0,-0.49947,0.00017,29.65297]
[1779826108708,32.22,75966.4,0.0,-0.49931,0.00017,29.65334]
[1779826108742,32.22,75966.4,0.0,-0.49931,0.00017,29.65334]
[1779826111235,32.22,75977.45,0.0,-0.49747,0.00017,29.6571]
[1779826113471,32.22,75979.17,0.0,-0.49718,0.00017,29.65468]
[1779826113479,32.22,75979.17,0.0,-0.49718,0.00017,29.65468]
[1779826113950,32.22,75979.17,0.0,-0.49718,0.00017,29.65468]
[1779826113998,32.22,75979.17,0.0,-0.49718,0.00017,29.65468]
[1779826113991,32.22,75979.63,0.0,-0.49711,0.00017,29.65482]
[1779826116018,32.22,75992.03,0.0,-0.49504,0.00017,29.65815]
[1779826116597,32.22,75992.03,0.0,-0.49504,0.00017,29.65815]
[1779826116985,32.22,75992.03,0.0,-0.49504,0.00017,29.65815]
[1779826122029,32.22,75996.72,0.0,-0.49426,0.00017,29.6592]
[1779826127056,32.21,75996.84,0.0,-0.49424,0.00017,29.65923]
[1779826132091,32.21,75998.37,0.0,-0.49399,0.00017,29.65954]
[1779826138647,32.21,75999.83,0.0,-0.49374,0.00017,29.65984]
[1779826144177,32.21,75998.65,0.0,-0.49394,0.00017,29.6596]
[1779826149212,32.21,75997.73,0.0,-0.49409,0.00017,29.65941]
[1779826152237,32.21,75991.23,0.0,-0.49518,0.00017,29.65796]
[1779826157998,32.21,75991.63,0.0,-0.49511,0.00017,29.65805]
[1779826164325,32.22,75993.49,0.0,-0.4948,0.00017,29.65849]
[1779826171368,32.22,75996.52,0.0,-0.49429,0.00017,29.65621]
[1779826178928,32.21,75997.14,0.0,-0.49419,0.00017,29.65634]
[1779826184066,32.21,75996.81,0.0,-0.49425,0.00017,29.65627]
[1779826186177,32.21,75998.31,0.0,-0.494,0.00017,29.65658]
[1779826186474,32.21,75999.87,0.0,-0.49374,0.00017,29.6569]
[1779826190135,32.21,76000.54,0.0,-0.49363,0.00017,29.65703]
[1779826190142,32.21,76000.54,0.0,-0.49363,0.00017,29.65703]
[1779826190175,32.21,76002.49,0.0,-0.4933,0.00017,29.65739]
[1779826192561,32.21,76002.49,0.0,-0.4933,0.00017,29.65739]
[1779826192883,32.21,76001.81,0.0,-0.49341,0.00017,29.65727]
[1779826194171,32.21,75994.82,0.0,-0.49458,0.00017,29.65584]
[1779826195654,32.21,75994.82,0.0,-0.49458,0.00017,29.65584]
[1779826196042,32.21,75993.58,0.0,-0.49478,0.00017,29.65556]
[1779826196884,32.21,75993.58,0.0,-0.49478,0.00017,29.65556]
[1779826196978,32.21,75990.9,0.0,-0.49523,0.00017,29.65493]
[1779826198027,32.21,75990.9,0.0,-0.49523,0.00017,29.65493]
[1779826198148,32.21,75991.71,0.0,-0.4951,0.00017,29.65513]
[1779826203151,32.21,75991.94,0.0,-0.49506,0.00017,29.65518]
[1779826208163,32.21,75997.64,0.0,-0.49411,0.00017,29.65645]
[1779826213180,32.21,75995.75,0.0,-0.49442,0.00017,29.65605]
[1779826218204,32.22,75992.94,0.0,-0.49489,0.00017,29.65541]
[1779826223228,32.22,75984.82,0.0,-0.49624,0.00017,29.65336]
[1779826228228,32.23,75988.87,0.0,-0.49557,0.00017,29.65443]
[1779826229200,32.23,75981.66,0.0,-0.49677,0.00017,29.65247]
[1779826232159,32.23,75980.01,0.0,-0.49704,0.00017,29.64904]
[1779826237166,32.23,75978.57,0.0,-0.49728,0.00017,29.6486]
[1779826241184,32.23,75985.68,0.0,-0.4961,0.00017,29.65065]
[1779826246190,32.23,75987.15,0.0,-0.49585,0.00017,29.65104]
[1779826251206,32.23,75989.04,0.0,-0.49554,0.00017,29.65152]
[1779826254912,32.24,75989.94,0.0,-0.49538,0.00017,29.65174]
[1779826255007,32.24,75989.94,0.0,-0.49538,0.00017,29.65174]
[1779826255131,32.24,75996.05,0.0,-0.49437,0.00017,29.65316]
[1779826255731,32.24,75996.05,0.0,-0.49437,0.00017,29.65316]
[1779826256014,32.24,75996.05,0.0,-0.49437,0.00017,29.65316]
[1779826257723,32.24,76002.0,0.0,-0.49338,0.00017,29.65435]
[1779826258025,32.24,76003.55,0.0,-0.49312,0.00017,29.65463]
[1779826259773,32.24,76003.67,0.0,-0.4931,0.00017,29.65465]
[1779826260041,32.24,76003.26,0.0,-0.49317,0.00017,29.65458]
[1779826265847,32.24,76008.6,0.0,-0.49228,0.00017,29.65546]
[1779826265860,32.24,76008.6,0.0,-0.49228,0.00017,29.65546]
[1779826266082,32.24,76010.69,0.0,-0.49193,0.00017,29.65576]
[1779826269700,32.24,76012.47,0.0,-0.49163,0.00017,29.656]
[1779826269719,32.24,76012.47,0.0,-0.49163,0.00017,29.656]
[1779826269902,32.24,76012.47,0.0,-0.49163,0.00017,29.656]
[1779826270208,32.24,76015.52,0.0,-0.49113,0.00017,29.65637]
[1779826272123,32.24,76022.22,0.0,-0.49001,0.00017,29.65703]
[1779826272747,32.24,76022.22,0.0,-0.49001,0.00017,29.65703]
[1779826272754,32.24,76022.22,0.0,-0.49001,0.00017,29.65703]
[1779826273266,32.24,76022.7,0.0,-0.48993,0.00017,29.65707]
[1779826278280,32.24,76022.7,0.0,-0.48993,0.00017,29.65707]
[1779826283282,32.24,76021.32,0.0,-0.49016,0.00017,29.65695]
[1779826288312,32.24,76019.26,0.0,-0.49051,0.00017,29.65677]
[1779826293329,32.24,76014.82,0.0,-0.49124,0.00017,29.65334]
[1779826294205,32.24,76014.82,0.0,-0.49124,0.00017,29.65334]
[1779826294247,32.24,76014.82,0.0,-0.49124,0.00017,29.65334]
[1779826296440,32.24,76013.43,0.0,-0.49148,0.00017,29.65317]
[1779826297300,32.24,76004.07,0.0,-0.49303,0.00017,29.65177]
[1779826297664,32.24,76004.07,0.0,-0.49303,0.00017,29.65177]
[1779826298292,32.24,76002.28,0.0,-0.49333,0.00017,29.65145]
[1779826303317,32.23,76002.98,0.0,-0.49322,0.00017,29.65158]
[1779826308320,32.23,76003.7,0.0,-0.4931,0.00017,29.65171]
[1779826313303,32.23,76011.46,0.0,-0.4918,0.00017,29.65292]
[1779826317203,32.23,76016.58,0.0,-0.49095,0.00017,29.65355]
[1779826322210,32.23,76018.26,0.0,-0.49067,0.00017,29.65372]
[1779826327254,32.22,76018.3,0.0,-0.49067,0.00017,29.65373]
[1779826332284,32.22,76015.19,0.0,-0.49118,0.00017,29.65339]
[1779826334264,32.22,76007.29,0.0,-0.4925,0.00017,29.65231]
[1779826339315,32.22,76009.72,0.0,-0.4921,0.00017,29.65268]
[1779826344327,32.22,76011.5,0.0,-0.4918,0.00017,29.65293]
[1779826349336,32.22,76009.6,0.0,-0.49212,0.00017,29.65266]
[1779826354368,32.21,76010.07,0.0,-0.49204,0.00017,29.64978]
[1779826359383,32.21,76010.07,0.0,-0.49204,0.00017,29.64978]
[1779826364418,32.21,76010.87,0.0,-0.49191,0.00017,29.64989]
[1779826369441,32.21,76011.15,0.0,-0.49186,0.00017,29.64993]
[1779826374467,32.2,76011.54,0.0,-0.4918,0.00017,29.64999]
[1779826379496,32.2,76011.53,0.0,-0.4918,0.00017,29.64999]
[1779826384508,32.2,76011.55,0.0,-0.49179,0.00017,29.64999]
[1779826389548,32.2,76012.24,0.0,-0.49168,0.00017,29.65008]
[1779826394569,32.19,76012.31,0.0,-0.49167,0.00017,29.65009]
[1779826399588,32.19,76012.6,0.0,-0.49162,0.00017,29.65013]
[1779826401417,32.19,76020.89,0.0,-0.49024,0.00017,29.65103]
[1779826404443,32.19,76026.28,0.0,-0.48934,0.00017,29.65142]
[1779826405223,32.19,76026.28,0.0,-0.48934,0.00017,29.65142]
[1779826405233,32.19,76026.28,0.0,-0.48934,0.00017,29.65142]
[1779826405333,32.19,76026.36,0.0,-0.48933,0.00017,29.65143]
[1779826405632,32.19,76026.36,0.0,-0.48933,0.00017,29.65143]
[1779826405649,32.19,76026.36,0.0,-0.48933,0.00017,29.65143]
[1779826406063,32.19,76026.36,0.0,-0.48933,0.00017,29.65143]
[1779826412105,32.19,76029.29,0.0,-0.48884,0.00017,29.64863]
[1779826417139,32.19,76027.88,0.0,-0.48907,0.00017,29.64856]
[1779826422176,32.19,76024.47,0.0,-0.48964,0.00017,29.64836]
[1779826427210,32.2,76023.94,0.0,-0.48973,0.00017,29.64832]
[1779826432247,32.2,76024.16,0.0,-0.48969,0.00017,29.64833]
[1779826437282,32.2,76023.33,0.0,-0.48983,0.00017,29.64827]
[1779826442317,32.2,76024.42,0.0,-0.48965,0.00017,29.64835]
[1779826447351,32.2,76025.38,0.0,-0.48949,0.00017,29.64842]
[1779826454820,32.2,76019.42,0.0,-0.49048,0.00017,29.64794]
[1779826455349,32.2,76019.42,0.0,-0.49048,0.00017,29.64794]
[1779826455431,32.2,76013.74,0.0,-0.49143,0.00017,29.64732]
[1779826458516,32.2,76012.76,0.0,-0.49159,0.00017,29.6472]
[1779826459391,32.2,76012.76,0.0,-0.49159,0.00017,29.6472]
[1779826464420,32.19,76012.01,0.0,-0.49172,0.00017,29.6471]
[1779826469454,32.19,76012.61,0.0,-0.49162,0.00017,29.64718]
[1779826474467,32.19,76016.55,0.0,-0.49096,0.00017,29.6447]
[1779826479489,32.2,76018.71,0.0,-0.4906,0.00017,29.64493]
[1779826484494,32.2,76018.82,0.0,-0.49058,0.00017,29.64494]
[1779826486300,32.2,76018.82,0.0,-0.49058,0.00017,29.64494]
[1779826486383,32.2,76019.41,0.0,-0.49049,0.00017,29.64499]
[1779826489635,32.2,76019.42,0.0,-0.49048,0.00017,29.645]
[1779826489711,32.2,76020.31,0.0,-0.49033,0.00017,29.64508]
[1779826495693,32.2,76020.64,0.0,-0.49028,0.00017,29.64511]
[1779826501185,32.2,76020.02,0.0,-0.49038,0.00017,29.64505]
[1779826506770,32.21,76019.66,0.0,-0.49044,0.00017,29.64502]
[1779826511805,32.21,76021.67,0.0,-0.49011,0.00017,29.64519]
[1779826516842,32.2,76020.45,0.0,-0.49031,0.00017,29.64509]
[1779826522021,32.2,76022.83,0.0,-0.48991,0.00017,29.64529]
[1779826528457,32.2,76025.15,0.0,-0.48953,0.00017,29.64545]
[1779826530938,32.21,76036.83,0.0,-0.48758,0.00017,29.64586]
[1779826535972,32.2,76034.31,0.0,-0.488,0.00017,29.64288]
[1779826541468,32.2,76031.87,0.0,-0.48841,0.00017,29.64282]
[1779826545043,32.2,76025.75,0.0,-0.48943,0.00017,29.64254]
[1779826550075,32.2,76017.88,0.0,-0.49074,0.00017,29.64189]
[1779826557125,32.2,76016.41,0.0,-0.49099,0.00017,29.64174]
[1779826562161,32.2,76016.45,0.0,-0.49098,0.00017,29.64174]
[1779826567195,32.2,76016.75,0.0,-0.49093,0.00017,29.64178]
[1779826572230,32.2,76019.36,0.0,-0.49049,0.00017,29.64204]
[1779826577467,32.2,76019.09,0.0,-0.49054,0.00017,29.64201]
[1779826583306,32.2,76024.01,0.0,-0.48972,0.00017,29.64242]
[1779826589245,32.2,76026.5,0.0,-0.4893,0.00017,29.64258]
[1779826599420,32.2,76025.0,0.0,-0.48955,0.00017,29.63954]
[1779826605461,32.2,76027.79,0.0,-0.48909,0.00017,29.6397]
[1779826611502,32.2,76026.72,0.0,-0.48927,0.00017,29.63965]
[1779826616538,32.2,76026.47,0.0,-0.48931,0.00017,29.63963]
[1779826621574,32.2,76026.33,0.0,-0.48933,0.00017,29.63962]
[1779826622301,32.2,76026.33,0.0,-0.48933,0.00017,29.63962]
[1779826622308,32.2,76026.33,0.0,-0.48933,0.00017,29.63962]
[1779826622361,32.2,76026.33,0.0,-0.48933,0.00017,29.63962]
[1779826622451,32.2,76026.33,0.0,-0.48933,0.00017,29.63962]
[1779826622565,32.2,76026.33,0.0,-0.48933,0.00017,29.63962]
[1779826622582,32.2,76026.22,0.0,-0.48935,0.00017,29.63962]
[1779826623056,32.2,76026.22,0.0,-0.48935,0.00017,29.63962]
[1779826623093,32.2,76026.22,0.0,-0.48935,0.00017,29.63962]
[1779826625167,32.2,76035.38,0.0,-0.48782,0.00017,29.63994]
[1779826625480,32.2,76035.62,0.0,-0.48778,0.00017,29.63995]
[1779826628030,32.2,76036.72,0.0,-0.4876,0.00017,29.63995]
[1779826628623,32.2,76037.11,0.0,-0.48754,0.00017,29.63996]
[1779826629480,32.2,76037.11,0.0,-0.48754,0.00017,29.63996]
[1779826629630,32.2,76037.82,0.0,-0.48742,0.00017,29.63996]
[1779826631480,32.2,76039.33,0.0,-0.48717,0.00017,29.63995]
[1779826631493,32.2,76039.33,0.0,-0.48717,0.00017,29.63995]
[1779826631553,32.2,76041.39,0.0,-0.48682,0.00017,29.63992]
[1779826636679,32.2,76041.07,0.0,-0.48688,0.00017,29.63993]
[1779826642066,32.2,76041.31,0.0,-0.48684,0.00017,29.63992]
[1779826644246,32.19,76047.71,0.0,-0.48577,0.00017,29.6397]
[1779826649769,32.2,76046.9,0.0,-0.48591,0.00017,29.63974]
[1779826654804,32.2,76045.3,0.0,-0.48617,0.00017,29.63685]
[1779826659840,32.19,76043.49,0.0,-0.48647,0.00017,29.63692]
[1779826664876,32.19,76031.13,0.0,-0.48853,0.00017,29.6369]
[1779826666487,32.19,76027.86,0.0,-0.48908,0.00017,29.63676]
[1779826667811,32.19,76027.86,0.0,-0.48908,0.00017,29.63676]
[1779826668631,32.19,76017.27,0.0,-0.49084,0.00017,29.63593]
[1779826669826,32.19,76016.8,0.0,-0.49092,0.00017,29.63588]
[1779826670327,32.19,76016.8,0.0,-0.49092,0.00017,29.63588]
[1779826670389,32.19,76016.8,0.0,-0.49092,0.00017,29.63588]
[1779826672401,32.19,76010.74,0.0,-0.49193,0.00017,29.63513]
[1779826678975,32.19,76010.31,0.0,-0.492,0.00017,29.63507]
[1779826685020,32.2,76011.67,0.0,-0.49178,0.00017,29.63526]
[1779826690055,32.2,76012.98,0.0,-0.49156,0.00017,29.63543]
[1779826695088,32.2,76014.55,0.0,-0.4913,0.00017,29.63562]
[1779826700290,32.2,76014.98,0.0,-0.49122,0.00017,29.63568]
[1779826706167,32.21,76013.08,0.0,-0.49154,0.00017,29.63544]
[1779826711201,32.2,76013.62,0.0,-0.49145,0.00017,29.63256]
[1779826713576,32.21,76006.57,0.0,-0.49263,0.00017,29.63155]
[1779826716580,32.2,76017.32,0.0,-0.49083,0.00017,29.63299]
[1779826718723,32.2,76022.93,0.0,-0.4899,0.00017,29.63349]
[1779826724291,32.21,76019.21,0.0,-0.49052,0.00017,29.63317]
[1779826729327,32.21,76013.9,0.0,-0.4914,0.00017,29.63259]
[1779826734362,32.21,76012.22,0.0,-0.49168,0.00017,29.63238]
[1779826735529,32.21,76006.0,0.0,-0.49272,0.00017,29.63146]
[1779826736271,32.21,76006.0,0.0,-0.49272,0.00017,29.63146]
[1779826736282,32.21,76006.0,0.0,-0.49272,0.00017,29.63146]
[1779826736718,32.21,75996.27,0.0,-0.49434,0.00017,29.62962]
[1779826738838,32.21,75992.48,0.0,-0.49498,0.00017,29.62877]
[1779826738840,32.21,75992.48,0.0,-0.49498,0.00017,29.62877]
[1779826738850,32.21,75992.48,0.0,-0.49498,0.00017,29.62877]
[1779826742924,32.21,75990.85,0.0,-0.49525,0.00017,29.62838]
[1779826743686,32.21,75990.66,0.0,-0.49528,0.00017,29.62834]
[1779826744934,32.21,75990.08,0.0,-0.49537,0.00017,29.6282]
[1779826744940,32.21,75990.08,0.0,-0.49537,0.00017,29.6282]
[1779826744972,32.21,75990.08,0.0,-0.49537,0.00017,29.6282]
[1779826745439,32.21,75990.17,0.0,-0.49536,0.00017,29.62822]
[1779826750477,32.21,75989.43,0.0,-0.49548,0.00017,29.62803]
[1779826755511,32.22,75987.99,0.0,-0.49572,0.00017,29.62767]
[1779826757767,32.22,75980.95,0.0,-0.4969,0.00017,29.62573]
[1779826758603,32.22,75966.03,0.0,-0.49938,0.00017,29.62077]
[1779826759173,32.22,75966.03,0.0,-0.49938,0.00017,29.62077]
[1779826759556,32.22,75966.03,0.0,-0.49938,0.00017,29.62077]
[1779826760766,32.22,75965.47,0.0,-0.49948,0.00017,29.62057]
[1779826761188,32.22,75965.47,0.0,-0.49948,0.00017,29.62057]
[1779826761196,32.22,75965.47,0.0,-0.49948,0.00017,29.62057]
[1779826762883,32.22,75965.78,0.0,-0.49943,0.00017,29.62068]
[1779826762895,32.22,75965.78,0.0,-0.49943,0.00017,29.62068]
[1779826762926,32.22,75965.78,0.0,-0.49943,0.00017,29.62068]
[1779826763084,32.22,75965.78,0.0,-0.49943,0.00017,29.62068]
[1779826763582,32.22,75965.78,0.0,-0.49943,0.00017,29.62068]
[1779826769625,32.21,75967.82,0.0,-0.49909,0.00017,29.62143]
[1779826774659,32.21,75962.75,0.0,-0.49993,0.00017,29.61658]
[1779826775162,32.21,75962.75,0.0,-0.49993,0.00017,29.61658]
[1779826775666,32.21,75961.54,0.0,-0.50014,0.00017,29.61611]
[1779826776173,32.21,75961.54,0.0,-0.50014,0.00017,29.61611]
[1779826777680,32.21,75950.22,0.0,-0.50202,0.00017,29.61131]
[1779826782715,32.21,75950.08,0.0,-0.50205,0.00017,29.61125]
[1779826788244,32.21,75949.82,0.0,-0.50209,0.00017,29.61113]
[1779826793793,32.21,75949.9,0.0,-0.50208,0.00017,29.61117]
[1779826799306,32.21,75954.4,0.0,-0.50133,0.00017,29.61316]
[1779826804869,32.21,75949.91,0.0,-0.50207,0.00017,29.61117]
[1779826809905,32.21,75949.2,0.0,-0.50219,0.00017,29.61085]
[1779826814940,32.21,75948.92,0.0,-0.50224,0.00017,29.61072]
[1779826816953,32.21,75957.28,0.0,-0.50084,0.00017,29.61438]
[1779826822740,32.21,75953.78,0.0,-0.50143,0.00017,29.61289]
[1779826822803,32.21,75962.88,0.0,-0.49991,0.00017,29.61663]
[1779826828032,32.21,75962.55,0.0,-0.49997,0.00017,29.6165]
[1779826832304,32.21,75956.32,0.0,-0.50101,0.00017,29.61103]
[1779826838100,32.21,75955.65,0.0,-0.50112,0.00017,29.61075]
[1779826841319,32.21,75944.55,0.0,-0.50297,0.00017,29.60571]
[1779826842377,32.21,75944.55,0.0,-0.50297,0.00017,29.60571]
[1779826842478,32.21,75940.31,0.0,-0.50368,0.00017,29.60362]
[1779826847995,32.21,75941.06,0.0,-0.50356,0.00017,29.604]
[1779826849861,32.21,75941.17,0.0,-0.50354,0.00017,29.60406]
[1779826849868,32.21,75939.77,0.0,-0.50377,0.00017,29.60335]
[1779826857235,32.21,75938.53,0.0,-0.50398,0.00017,29.60272]
[1779826862272,32.21,75935.86,0.0,-0.50442,0.00017,29.60133]
[1779826868314,32.21,75935.02,0.0,-0.50456,0.00017,29.60088]
[1779826873349,32.21,75939.88,0.0,-0.50375,0.00017,29.60341]
[1779826876303,32.21,75940.25,0.0,-0.50369,0.00017,29.60359]
[1779826876672,32.21,75927.07,0.0,-0.50589,0.00017,29.5965]
[1779826877377,32.21,75927.07,0.0,-0.50589,0.00017,29.5965]
[1779826882427,32.21,75932.65,0.0,-0.50496,0.00017,29.59961]
[1779826887377,32.21,75932.5,0.0,-0.50498,0.00017,29.59953]
[1779826887478,32.21,75932.74,0.0,-0.50494,0.00017,29.59966]
[1779826890292,32.21,75936.48,0.0,-0.50432,0.00017,29.60165]
[1779826890469,32.21,75939.1,0.0,-0.50388,0.00017,29.60301]
[1779826895504,32.21,75940.3,0.0,-0.50368,0.00017,29.60067]
[1779826899532,32.21,75946.25,0.0,-0.50269,0.00017,29.60358]
[1779826904566,32.21,75946.98,0.0,-0.50257,0.00017,29.60392]
[1779826909604,32.21,75944.86,0.0,-0.50292,0.00017,29.60291]
[1779826914637,32.22,75944.48,0.0,-0.50298,0.00017,29.60273]
[1779826919672,32.22,75937.5,0.0,-0.50415,0.00017,29.59924]
[1779826921686,32.22,75932.98,0.0,-0.5049,0.00017,29.59684]
[1779826926722,32.22,75934.45,0.0,-0.50465,0.00017,29.59764]
[1779826932763,32.22,75934.82,0.0,-0.50459,0.00017,29.59783]
[1779826937799,32.22,75932.5,0.0,-0.50498,0.00017,29.59659]
[1779826943505,32.23,75932.89,0.0,-0.50491,0.00017,29.5968]
[1779826944876,32.23,75928.26,0.0,-0.50568,0.00017,29.59423]
[1779826944956,32.23,75923.35,0.0,-0.5065,0.00017,29.59139]
[1779826950053,32.23,75926.68,0.0,-0.50595,0.00017,29.59333]
[1779826956094,32.23,75927.26,0.0,-0.50585,0.00017,29.59072]
[1779826962978,32.24,75928.06,0.0,-0.50571,0.00017,29.59118]
[1779826968014,32.24,75925.68,0.0,-0.50611,0.00017,29.58981]
[1779826969021,32.24,75919.11,0.0,-0.5072,0.00017,29.5859]
[1779826974042,32.24,75921.6,0.0,-0.50679,0.00017,29.58741]
[1779826974074,32.24,75921.6,0.0,-0.50679,0.00017,29.58741]
[1779826974114,32.24,75921.6,0.0,-0.50679,0.00017,29.58741]
[1779826974121,32.24,75921.96,0.0,-0.50673,0.00017,29.58763]
[1779826981301,32.25,75925.06,0.0,-0.50621,0.00017,29.58946]
[1779826987153,32.25,75925.93,0.0,-0.50606,0.00017,29.58996]
[1779826994080,32.25,75927.12,0.0,-0.50586,0.00017,29.59065]
[1779826994181,32.25,75927.12,0.0,-0.50586,0.00017,29.59065]
[1779826994202,32.25,75927.12,0.0,-0.50586,0.00017,29.59064]
[1779826995688,32.25,75936.4,0.0,-0.50432,0.00017,29.59573]
[1779826999897,32.24,75936.4,0.0,-0.50432,0.00017,29.59573]
[1779826999955,32.24,75935.75,0.0,-0.50443,0.00017,29.59538]
[1779827001145,32.24,75940.31,0.0,-0.50367,0.00017,29.59773]
[1779827001170,32.24,75940.31,0.0,-0.50367,0.00017,29.59773]
[1779827002655,32.24,75940.31,0.0,-0.50367,0.00017,29.59773]
[1779827002665,32.24,75940.31,0.0,-0.50367,0.00017,29.59773]
[1779827002673,32.24,75940.31,0.0,-0.50367,0.00017,29.59773]
[1779827002708,32.24,75944.36,0.0,-0.50299,0.00017,29.59973]
[1779827004948,32.24,75944.36,0.0,-0.50299,0.00017,29.59973]
[1779827005013,32.24,75944.66,0.0,-0.50294,0.00017,29.59988]
[1779827010025,32.25,75944.66,0.0,-0.50294,0.00017,29.59988]
[1779827015044,32.25,75944.33,0.0,-0.503,0.00017,29.59677]
[1779827018054,32.25,75952.44,0.0,-0.50164,0.00017,29.60051]
[1779827023081,32.25,75951.56,0.0,-0.50179,0.00017,29.60012]
[1779827028109,32.25,75950.22,0.0,-0.50201,0.00017,29.59952]
[1779827029287,32.25,75950.08,0.0,-0.50204,0.00017,29.59946]
[1779827029497,32.25,75950.08,0.0,-0.50204,0.00017,29.59946]
[1779827029547,32.25,75950.08,0.0,-0.50204,0.00017,29.59946]
[1779827029755,32.25,75950.08,0.0,-0.50204,0.00017,29.59946]
[1779827029901,32.25,75950.08,0.0,-0.50204,0.00017,29.59946]
[1779827030002,32.25,75966.29,0.0,-0.49933,0.00017,29.60612]
[1779827030127,32.25,75966.29,0.0,-0.49933,0.00017,29.60612]
[1779827030198,32.25,75966.29,0.0,-0.49933,0.00017,29.60612]
[1779827030345,32.25,75966.29,0.0,-0.49933,0.00017,29.60612]
[1779827030416,32.25,75966.29,0.0,-0.49933,0.00017,29.60612]
[1779827030645,32.25,75966.29,0.0,-0.49933,0.00017,29.60612]
[1779827030667,32.25,75966.52,0.0,-0.4993,0.00017,29.6062]
[1779827031158,32.25,75966.52,0.0,-0.4993,0.00017,29.6062]
[1779827031571,32.25,75959.92,0.0,-0.5004,0.00017,29.60366]
[1779827032472,32.25,75959.36,0.0,-0.50049,0.00017,29.60344]
[1779827033472,32.25,75959.36,0.0,-0.50049,0.00017,29.60344]
[1779827033906,32.25,75951.92,0.0,-0.50173,0.00017,29.60028]
[1779827040527,32.24,75952.47,0.0,-0.50164,0.00017,29.60052]
[1779827043971,32.24,75953.0,0.0,-0.50155,0.00017,29.60076]
[1779827044003,32.24,75953.0,0.0,-0.50155,0.00017,29.60076]
[1779827045312,32.24,75953.47,0.0,-0.50147,0.00017,29.60096]
[1779827046063,32.24,75955.26,0.0,-0.50117,0.00017,29.60173]
[1779827051077,32.24,75953.43,0.0,-0.50148,0.00017,29.60094]
[1779827056097,32.24,75954.68,0.0,-0.50127,0.00017,29.60148]
[1779827056112,32.24,75946.91,0.0,-0.50257,0.00017,29.59799]
[1779827061124,32.24,75944.42,0.0,-0.50298,0.00017,29.59681]
[1779827066129,32.24,75946.09,0.0,-0.5027,0.00017,29.59761]
[1779827071142,32.24,75946.83,0.0,-0.50258,0.00017,29.59796]
[1779827074072,32.24,75943.84,0.0,-0.50308,0.00017,29.59358]
[1779827074129,32.24,75943.84,0.0,-0.50308,0.00017,29.59358]
[1779827077293,32.24,75937.09,0.0,-0.50421,0.00017,29.59018]
[1779827078036,32.25,75938.63,0.0,-0.50395,0.00017,29.59098]
[1779827079892,32.25,75938.63,0.0,-0.50395,0.00017,29.59098]
[1779827080049,32.25,75938.23,0.0,-0.50402,0.00017,29.59077]
[1779827085063,32.25,75940.87,0.0,-0.50357,0.00017,29.59211]
[1779827090063,32.25,75941.04,0.0,-0.50355,0.00017,29.5922]
[1779827095087,32.25,75941.04,0.0,-0.50354,0.00017,29.5922]
[1779827098436,32.25,75941.74,0.0,-0.50343,0.00017,29.59255]
[1779827098935,32.25,75941.74,0.0,-0.50343,0.00017,29.59255]
[1779827099942,32.25,75949.62,0.0,-0.50211,0.00017,29.5963]
[1779827101956,32.25,75952.27,0.0,-0.50167,0.00017,29.59748]
[1779827106990,32.25,75956.91,0.0,-0.5009,0.00017,29.59948]
[1779827111024,32.25,75957.84,0.0,-0.50074,0.00017,29.59986]
[1779827111036,32.25,75957.84,0.0,-0.50074,0.00017,29.59986]
[1779827112331,32.25,75957.72,0.0,-0.50076,0.00017,29.59981]
[1779827113101,32.25,75958.51,0.0,-0.50063,0.00017,29.60014]
[1779827116182,32.25,75967.69,0.0,-0.4991,0.00017,29.60368]
[1779827121185,32.25,75967.04,0.0,-0.49921,0.00017,29.60344]
[1779827126192,32.24,75967.18,0.0,-0.49919,0.00017,29.60349]
[1779827131216,32.24,75968.06,0.0,-0.49904,0.00017,29.60086]
[1779827136235,32.24,75964.57,0.0,-0.49963,0.00017,29.59957]
[1779827141263,32.23,75958.96,0.0,-0.50056,0.00017,29.59737]
[1779827146270,32.23,75957.38,0.0,-0.50083,0.00017,29.59672]
[1779827151280,32.23,75955.23,0.0,-0.50119,0.00017,29.59582]
[1779827156302,32.23,75954.82,0.0,-0.50126,0.00017,29.59564]
[1779827161334,32.23,75955.09,0.0,-0.50121,0.00017,29.59576]
[1779827166351,32.23,75955.12,0.0,-0.50121,0.00017,29.59577]
[1779827167249,32.23,75962.01,0.0,-0.50006,0.00017,29.59859]
[1779827169140,32.23,75965.7,0.0,-0.49944,0.00017,29.6]
[1779827174141,32.23,75965.95,0.0,-0.4994,0.00017,29.60009]
[1779827179164,32.22,75969.34,0.0,-0.49884,0.00017,29.60132]
[1779827183885,32.22,75971.23,0.0,-0.49852,0.00017,29.60198]
[1779827184119,32.22,75971.23,0.0,-0.49852,0.00017,29.60198]
[1779827184130,32.22,75971.23,0.0,-0.49852,0.00017,29.60198]
[1779827184173,32.22,75974.23,0.0,-0.49802,0.00017,29.60299]
[1779827189572,32.22,75981.68,0.0,-0.49678,0.00017,29.60529]
[1779827191900,32.22,75979.55,0.0,-0.49713,0.00017,29.60466]
[1779827191964,32.22,75979.55,0.0,-0.49713,0.00017,29.60466]
[1779827191971,32.22,75985.44,0.0,-0.49615,0.00017,29.60339]
[1779827194607,32.21,75991.8,0.0,-0.49509,0.00017,29.605]
[1779827195567,32.21,75991.8,0.0,-0.49509,0.00017,29.605]
[1779827196201,32.21,75991.95,0.0,-0.49507,0.00017,29.60504]
[1779827197575,32.21,75991.57,0.0,-0.49513,0.00017,29.60495]
[1779827197582,32.21,75991.57,0.0,-0.49513,0.00017,29.60495]
[1779827198168,32.21,75991.41,0.0,-0.49516,0.00017,29.60491]
[1779827203168,32.2,75994.29,0.0,-0.49468,0.00017,29.60558]
[1779827208172,32.19,75994.19,0.0,-0.4947,0.00017,29.60556]
[1779827213177,32.19,75991.65,0.0,-0.49512,0.00017,29.60497]
[1779827218198,32.18,75996.55,0.0,-0.49431,0.00017,29.60608]
[1779827223220,32.17,76000.73,0.0,-0.49361,0.00017,29.60693]
[1779827228230,32.16,76000.73,0.0,-0.49361,0.00017,29.60693]
[1779827229280,32.16,76007.77,0.0,-0.49244,0.00017,29.60814]
[1779827229739,32.16,76007.77,0.0,-0.49244,0.00017,29.60814]
[1779827229741,32.16,76007.77,0.0,-0.49244,0.00017,29.60814]
[1779827230306,32.16,76011.69,0.0,-0.49178,0.00017,29.60871]
[1779827230354,32.16,76011.69,0.0,-0.49178,0.00017,29.60871]
[1779827230356,32.16,76011.69,0.0,-0.49178,0.00017,29.60871]
[1779827230951,32.15,76020.75,0.0,-0.49027,0.00017,29.60971]
[1779827233110,32.15,76020.75,0.0,-0.49027,0.00017,29.60971]
[1779827233150,32.15,76020.75,0.0,-0.49027,0.00017,29.60971]
[1779827233191,32.15,76026.04,0.0,-0.48939,0.00017,29.6101]
[1779827236859,32.15,76030.69,0.0,-0.48861,0.00017,29.61032]
[1779827236874,32.15,76030.69,0.0,-0.48861,0.00017,29.61032]
[1779827237314,32.15,76031.44,0.0,-0.48848,0.00017,29.61034]
[1779827239197,32.15,76034.42,0.0,-0.48799,0.00017,29.61041]
[1779827239202,32.15,76034.42,0.0,-0.48799,0.00017,29.61041]
[1779827239240,32.15,76036.04,0.0,-0.48772,0.00017,29.61043]
[1779827244534,32.15,76040.71,0.0,-0.48694,0.00017,29.61041]
[1779827247094,32.15,76048.43,0.0,-0.48565,0.00017,29.61013]
[1779827256037,32.13,76044.81,0.0,-0.48625,0.00017,29.60734]
[1779827265099,32.13,76045.09,0.0,-0.4862,0.00017,29.60733]
[1779827273156,32.13,76049.61,0.0,-0.48545,0.00017,29.6071]
[1779827282220,32.13,76052.24,0.0,-0.48501,0.00017,29.60691]
[1779827287744,32.13,76052.83,0.0,-0.48491,0.00017,29.60687]
[1779827295310,32.13,76054.35,0.0,-0.48466,0.00017,29.60674]
[1779827300345,32.12,76057.14,0.0,-0.48419,0.00017,29.60647]
[1779827301353,32.12,76063.98,0.0,-0.48305,0.00017,29.60565]
[1779827307884,32.12,76064.26,0.0,-0.483,0.00017,29.60561]
[1779827313436,32.12,76063.15,0.0,-0.48318,0.00017,29.6028]
[1779827317421,32.12,76063.37,0.0,-0.48315,0.00017,29.60277]
[1779827317467,32.12,76063.37,0.0,-0.48315,0.00017,29.60277]
[1779827317537,32.12,76063.37,0.0,-0.48315,0.00017,29.60277]
[1779827317896,32.12,76063.37,0.0,-0.48315,0.00017,29.60277]
[1779827317956,32.12,76063.37,0.0,-0.48315,0.00017,29.60277]
[1779827317963,32.12,76063.37,0.0,-0.48315,0.00017,29.60277]
[1779827318039,32.12,76064.67,0.0,-0.48293,0.00017,29.60259]
[1779827319485,32.11,76075.75,0.0,-0.48108,0.00017,29.6007]
[1779827322276,32.11,76075.75,0.0,-0.48108,0.00017,29.6007]
[1779827322282,32.11,76075.75,0.0,-0.48108,0.00017,29.6007]
[1779827322371,32.09,76075.0,0.0,-0.4812,0.00017,29.60083]
[1779827328024,32.07,76074.39,0.0,-0.4813,0.00017,29.60094]
[1779827335118,32.06,76068.7,0.0,-0.48225,0.00017,29.60195]
[1779827340628,32.06,76065.07,0.0,-0.48285,0.00017,29.60251]
[1779827345664,32.05,76063.48,0.0,-0.48312,0.00017,29.60273]
[1779827350702,32.05,76063.47,0.0,-0.48312,0.00017,29.60273]
[1779827355737,32.05,76064.44,0.0,-0.48296,0.00017,29.60259]
[1779827360772,32.05,76067.09,0.0,-0.48251,0.00017,29.6022]
[1779827365807,32.02,76068.54,0.0,-0.48227,0.00017,29.60195]
[1779827370842,32.02,76067.09,0.0,-0.48251,0.00017,29.60218]
[1779827376884,32.01,76065.42,0.0,-0.48279,0.00017,29.59948]
[1779827383933,32.01,76064.76,0.0,-0.4829,0.00017,29.59957]
[1779827388974,32.0,76063.75,0.0,-0.48307,0.00017,29.59972]
[1779827398515,32.0,76064.92,0.0,-0.48287,0.00017,29.59955]
[1779827404080,31.99,76062.94,0.0,-0.4832,0.00017,29.59982]
[1779827409116,31.99,76062.1,0.0,-0.48334,0.00017,29.59993]
[1779827414151,31.98,76061.36,0.0,-0.48347,0.00017,29.60003]
[1779827415638,31.98,76061.2,0.0,-0.48349,0.00017,29.60005]
[1779827415757,31.98,76061.2,0.0,-0.48349,0.00017,29.60005]
[1779827416167,31.98,76061.37,0.0,-0.48346,0.00017,29.60003]
[1779827417173,31.98,76070.72,0.0,-0.48189,0.00017,29.5986]
[1779827418185,31.98,76073.87,0.0,-0.48137,0.00017,29.59802]
[1779827420397,31.98,76077.75,0.0,-0.48072,0.00017,29.59723]
[1779827420407,31.98,76077.75,0.0,-0.48072,0.00017,29.59723]
[1779827420463,31.98,76078.32,0.0,-0.48062,0.00017,29.59711]
[1779827426235,31.98,76077.78,0.0,-0.48071,0.00017,29.59723]
[1779827427435,31.98,76057.93,0.0,-0.48404,0.00017,29.60043]
[1779827427966,31.98,76057.93,0.0,-0.48404,0.00017,29.60043]
[1779827428254,31.98,76057.9,0.0,-0.48405,0.00017,29.60044]
[1779827429325,31.98,76065.32,0.0,-0.4828,0.00017,29.59948]
[1779827430520,31.98,76065.32,0.0,-0.4828,0.00017,29.59948]
[1779827436237,31.98,76069.63,0.0,-0.48208,0.00017,29.59583]
[1779827441704,31.98,76069.1,0.0,-0.48216,0.00017,29.59592]
[1779827449474,31.97,76073.47,0.0,-0.48143,0.00017,29.59513]
[1779827450624,31.97,76070.9,0.0,-0.48186,0.00017,29.59561]
[1779827451410,31.97,76064.45,0.0,-0.48294,0.00017,29.59665]
[1779827456444,31.97,76066.54,0.0,-0.48259,0.00017,29.59633]
[1779827461481,31.97,76063.98,0.0,-0.48302,0.00017,29.59671]
[1779827466518,31.97,76062.36,0.0,-0.48329,0.00017,29.59693]
[1779827471553,31.97,76065.13,0.0,-0.48283,0.00017,29.59655]
[1779827475580,31.97,76049.35,0.0,-0.48548,0.00017,29.59822]
[1779827480616,31.97,76051.02,0.0,-0.4852,0.00017,29.59811]
[1779827485652,31.96,76052.66,0.0,-0.48492,0.00017,29.59798]
[1779827491693,31.96,76054.27,0.0,-0.48465,0.00017,29.59488]
[1779827496728,31.96,76055.1,0.0,-0.48451,0.00017,29.59481]
[1779827501763,31.96,76057.54,0.0,-0.4841,0.00017,29.59456]
[1779827506798,31.96,76055.69,0.0,-0.48441,0.00017,29.59475]
[1779827511833,31.95,76050.31,0.0,-0.48532,0.00017,29.5952]
[1779827519045,31.95,76048.51,0.0,-0.48562,0.00017,29.59532]
[1779827524924,31.94,76045.84,0.0,-0.48607,0.00017,29.59546]
[1779827529959,31.93,76043.89,0.0,-0.4864,0.00017,29.59554]
[1779827536002,31.92,76042.63,0.0,-0.48661,0.00017,29.59558]
[1779827541038,31.92,76042.06,0.0,-0.4867,0.00017,29.5956]
[1779827542133,31.92,76049.28,0.0,-0.48549,0.00017,29.59526]
[1779827545071,31.92,76052.91,0.0,-0.48488,0.00017,29.59499]
[1779827549587,31.91,76059.84,0.0,-0.48371,0.00017,29.59428]
[1779827555170,31.92,76060.11,0.0,-0.48367,0.00017,29.59129]
[1779827560844,31.91,76053.43,0.0,-0.48479,0.00017,29.59199]
[1779827562190,31.91,76044.95,0.0,-0.48622,0.00017,29.59254]
[1779827564397,31.91,76030.98,0.0,-0.48857,0.00017,29.59262]
[1779827565425,31.91,76029.42,0.0,-0.48883,0.00017,29.59257]
[1779827568426,31.91,76029.84,0.0,-0.48876,0.00017,29.59258]
[1779827568563,31.91,76027.36,0.0,-0.48918,0.00017,29.59247]
[1779827569369,31.91,76027.36,0.0,-0.48918,0.00017,29.59247]
[1779827569395,31.91,76027.36,0.0,-0.48918,0.00017,29.59247]
[1779827576226,31.9,76030.35,0.0,-0.48867,0.00017,29.5926]
[1779827576323,31.9,76032.01,0.0,-0.4884,0.00017,29.59265]
[1779827578435,31.9,76032.01,0.0,-0.4884,0.00017,29.59265]
[1779827578459,31.9,76032.01,0.0,-0.4884,0.00017,29.59265]
[1779827579514,31.9,76032.25,0.0,-0.48836,0.00017,29.59266]
[1779827579615,31.9,76032.41,0.0,-0.48833,0.00017,29.59266]
[1779827584626,31.89,76032.69,0.0,-0.48828,0.00017,29.59267]
[1779827586698,31.89,76025.51,0.0,-0.48949,0.00017,29.59237]
[1779827591714,31.89,76024.44,0.0,-0.48967,0.00017,29.59231]
[1779827596732,31.88,76023.69,0.0,-0.4898,0.00017,29.59226]
[1779827598418,31.88,76024.45,0.0,-0.48967,0.00017,29.59231]
[1779827598439,31.88,76024.45,0.0,-0.48967,0.00017,29.59231]
[1779827599274,31.88,76022.74,0.0,-0.48996,0.00017,29.59219]
[1779827604494,31.88,76021.52,0.0,-0.49016,0.00017,29.5921]
[1779827607288,31.88,76022.06,0.0,-0.49007,0.00017,29.59214]
[1779827607550,31.88,76012.68,0.0,-0.49166,0.00017,29.59118]
[1779827607957,31.88,76012.68,0.0,-0.49166,0.00017,29.59118]
[1779827607960,31.88,76012.68,0.0,-0.49166,0.00017,29.59118]
[1779827608020,31.88,76012.68,0.0,-0.49166,0.00017,29.59118]
[1779827608033,31.88,76012.68,0.0,-0.49166,0.00017,29.59118]
[1779827608290,31.88,76012.68,0.0,-0.49166,0.00017,29.59118]
[1779827608324,31.88,76012.68,0.0,-0.49166,0.00017,29.59118]
[1779827608354,31.88,76012.68,0.0,-0.49166,0.00017,29.59118]
[1779827608476,31.88,76012.68,0.0,-0.49166,0.00017,29.59118]
[1779827608523,31.88,76012.68,0.0,-0.49166,0.00017,29.59118]
[1779827609529,31.88,75995.23,0.0,-0.4946,0.00017,29.58814]
[1779827609993,31.88,75995.23,0.0,-0.4946,0.00017,29.58814]
[1779827610352,31.88,75995.23,0.0,-0.4946,0.00017,29.58814]
[1779827610537,31.88,75993.44,0.0,-0.4949,0.00017,29.58774]
[1779827613603,31.88,75993.86,0.0,-0.49483,0.00017,29.58488]
[1779827614084,31.88,75993.13,0.0,-0.49495,0.00017,29.58472]
[1779827615260,31.88,75993.13,0.0,-0.49495,0.00017,29.58472]
[1779827615903,31.88,75991.48,0.0,-0.49523,0.00017,29.58433]
[1779827615910,31.88,75991.48,0.0,-0.49523,0.00017,29.58433]
[1779827616578,31.88,75991.56,0.0,-0.49522,0.00017,29.58435]
[1779827620257,31.88,75992.14,0.0,-0.49512,0.00017,29.58448]
[1779827620606,31.88,75992.33,0.0,-0.49509,0.00017,29.58453]
[1779827625865,31.88,75992.8,0.0,-0.49501,0.00017,29.58464]
[1779827626648,31.88,75993.38,0.0,-0.49491,0.00017,29.58477]
[1779827631682,31.88,75990.53,0.0,-0.49539,0.00017,29.5841]
[1779827636718,31.88,75991.22,0.0,-0.49527,0.00017,29.58426]
[1779827642661,31.88,75993.54,0.0,-0.49488,0.00017,29.58481]
[1779827647796,31.89,75997.26,0.0,-0.49425,0.00017,29.58562]
[1779827652832,31.89,75998.98,0.0,-0.49396,0.00017,29.58597]
[1779827658170,31.89,75998.07,0.0,-0.49412,0.00017,29.58579]
[1779827664215,31.89,75999.29,0.0,-0.49391,0.00017,29.58604]
[1779827665123,31.89,75998.98,0.0,-0.49396,0.00017,29.58597]
[1779827665192,31.89,75998.98,0.0,-0.49396,0.00017,29.58597]
[1779827665385,31.89,75998.98,0.0,-0.49396,0.00017,29.58597]
[1779827665403,31.89,75998.98,0.0,-0.49396,0.00017,29.58597]
[1779827665592,31.89,75998.98,0.0,-0.49396,0.00017,29.58597]
[1779827665711,31.89,75977.15,0.0,-0.49765,0.00017,29.58035]
[1779827665880,31.89,75977.15,0.0,-0.49765,0.00017,29.58035]
[1779827665902,31.89,75977.15,0.0,-0.49765,0.00017,29.58035]
[1779827666184,31.89,75977.15,0.0,-0.49765,0.00017,29.58035]
[1779827666225,31.89,75977.15,0.0,-0.49765,0.00017,29.58035]
[1779827666656,31.89,75977.15,0.0,-0.49765,0.00017,29.58035]
[1779827666682,31.89,75977.15,0.0,-0.49765,0.00017,29.58035]
[1779827666728,31.89,75966.19,0.0,-0.4995,0.00017,29.57657]
[1779827666979,31.89,75966.19,0.0,-0.4995,0.00017,29.57657]
[1779827667006,31.89,75966.19,0.0,-0.4995,0.00017,29.57657]
[1779827667027,31.89,75966.19,0.0,-0.4995,0.00017,29.57657]
[1779827667524,31.89,75966.19,0.0,-0.4995,0.00017,29.57657]
[1779827667621,31.89,75967.09,0.0,-0.49934,0.00017,29.5769]
[1779827669070,31.89,75966.63,0.0,-0.49942,0.00017,29.57673]
[1779827669409,31.89,75966.82,0.0,-0.49939,0.00017,29.5768]
[1779827671719,31.89,75967.1,0.0,-0.49934,0.00017,29.57691]
[1779827671756,31.89,75967.1,0.0,-0.49934,0.00017,29.57691]
[1779827672333,31.89,75952.75,0.0,-0.50177,0.00017,29.56812]
[1779827673156,31.89,75952.75,0.0,-0.50177,0.00017,29.56812]
[1779827673746,31.89,75947.95,0.0,-0.50258,0.00017,29.56592]
[1779827673785,31.89,75947.95,0.0,-0.50258,0.00017,29.56592]
[1779827674755,31.88,75955.06,0.0,-0.50138,0.00017,29.56913]
[1779827675743,31.88,75964.0,0.0,-0.49987,0.00017,29.57279]
[1779827676953,31.88,75963.66,0.0,-0.49993,0.00017,29.57265]
[1779827676967,31.88,75963.66,0.0,-0.49993,0.00017,29.57265]
[1779827679757,31.88,75964.07,0.0,-0.49986,0.00017,29.57281]
[1779827679504,31.88,75955.99,0.0,-0.50122,0.00017,29.56953]
[1779827680024,31.88,75955.99,0.0,-0.50122,0.00017,29.56953]
[1779827685058,31.88,75959.29,0.0,-0.50067,0.00017,29.57091]
[1779827690094,31.87,75960.29,0.0,-0.5005,0.00017,29.57132]
[1779827695135,31.87,75960.21,0.0,-0.50052,0.00017,29.57129]
[1779827698203,31.86,75955.25,0.0,-0.50135,0.00017,29.56921]
[1779827698249,31.86,75955.25,0.0,-0.50135,0.00017,29.56921]
[1779827699573,31.86,75952.62,0.0,-0.5018,0.00017,29.56806]
[1779827699645,31.86,75951.12,0.0,-0.50205,0.00017,29.56738]
[1779827703320,31.86,75953.53,0.0,-0.50165,0.00017,29.56846]
[1779827703355,31.86,75953.53,0.0,-0.50165,0.00017,29.56846]
[1779827703641,31.86,75953.53,0.0,-0.50165,0.00017,29.56846]
[1779827703738,31.86,75955.39,0.0,-0.50133,0.00017,29.56927]
[1779827707701,31.86,75949.18,0.0,-0.50238,0.00017,29.56649]
[1779827712701,31.86,75946.77,0.0,-0.50279,0.00017,29.56536]
[1779827714564,31.85,75947.02,0.0,-0.50275,0.00017,29.56547]
[1779827714655,31.85,75947.02,0.0,-0.50275,0.00017,29.56547]
[1779827715849,31.85,75943.39,0.0,-0.50336,0.00017,29.56371]
[1779827716640,31.85,75943.39,0.0,-0.50336,0.00017,29.56371]
[1779827716740,31.85,75932.06,0.0,-0.50528,0.00017,29.55777]
[1779827719797,31.85,75937.0,0.0,-0.50444,0.00017,29.56044]
[1779827719786,31.85,75948.16,0.0,-0.50256,0.00017,29.56601]
[1779827720307,31.85,75947.41,0.0,-0.50268,0.00017,29.56566]
[1779827720983,31.85,75948.68,0.0,-0.50247,0.00017,29.56626]
[1779827723620,31.85,75948.68,0.0,-0.50247,0.00017,29.56626]
[1779827723631,31.85,75948.68,0.0,-0.50247,0.00017,29.56626]
[1779827723762,31.85,75946.57,0.0,-0.50283,0.00017,29.56526]
[1779827728765,31.85,75945.53,0.0,-0.503,0.00017,29.56476]
[1779827733782,31.85,75946.36,0.0,-0.50287,0.00017,29.5622]
[1779827736859,31.84,75936.67,0.0,-0.50451,0.00017,29.55731]
[1779827737739,31.84,75929.97,0.0,-0.50564,0.00017,29.55363]
[1779827742750,31.84,75929.88,0.0,-0.50565,0.00017,29.55358]
[1779827744298,31.84,75925.38,0.0,-0.50642,0.00017,29.55098]
[1779827744477,31.84,75925.38,0.0,-0.50642,0.00017,29.55098]
[1779827748448,31.84,75922.5,0.0,-0.5069,0.00017,29.54925]
[1779827748532,31.84,75922.51,0.0,-0.5069,0.00017,29.54926]
[1779827753537,31.85,75922.51,0.0,-0.5069,0.00017,29.54926]
[1779827758572,31.85,75923.91,0.0,-0.50666,0.00017,29.55011]
[1779827761592,31.85,75929.94,0.0,-0.50564,0.00017,29.55362]
[1779827766628,31.85,75925.63,0.0,-0.50637,0.00017,29.55113]
[1779827771449,31.85,75923.32,0.0,-0.50676,0.00017,29.54975]
[1779827771872,31.85,75915.4,0.0,-0.5081,0.00017,29.54482]
[1779827772759,31.85,75923.17,0.0,-0.50679,0.00017,29.54966]
[1779827773352,31.85,75923.17,0.0,-0.50679,0.00017,29.54966]
[1779827773783,31.85,75923.31,0.0,-0.50676,0.00017,29.54975]
[1779827778801,31.85,75923.97,0.0,-0.50665,0.00017,29.55014]
[1779827781811,31.85,75931.62,0.0,-0.50536,0.00017,29.55456]
[1779827785299,31.85,75930.51,0.0,-0.50554,0.00017,29.55394]
[1779827785340,31.85,75930.51,0.0,-0.50554,0.00017,29.55394]
[1779827790196,31.85,75931.46,0.0,-0.50538,0.00017,29.55448]
[1779827790842,31.85,75923.97,0.0,-0.50665,0.00017,29.55015]
[1779827792836,31.85,75916.09,0.0,-0.50798,0.00017,29.54231]
[1779827796859,31.85,75928.11,0.0,-0.50595,0.00017,29.54962]
[1779827801884,31.86,75925.0,0.0,-0.50647,0.00017,29.54781]
[1779827806886,31.86,75922.85,0.0,-0.50684,0.00017,29.54652]
[1779827811913,31.86,75925.62,0.0,-0.50637,0.00017,29.54818]
[1779827816916,31.86,75922.48,0.0,-0.50689,0.00017,29.5463]
[1779827821948,31.87,75923.17,0.0,-0.50678,0.00017,29.54672]
[1779827826984,31.87,75926.72,0.0,-0.50618,0.00017,29.54883]
[1779827832006,31.87,75927.12,0.0,-0.50611,0.00017,29.54906]
[1779827837006,31.87,75926.5,0.0,-0.50621,0.00017,29.5487]
[1779827838153,31.87,75927.82,0.0,-0.50599,0.00017,29.54947]
[1779827838187,31.87,75927.82,0.0,-0.50599,0.00017,29.54947]
[1779827838212,31.87,75927.82,0.0,-0.50599,0.00017,29.54947]
[1779827838243,31.87,75927.82,0.0,-0.50599,0.00017,29.54947]
[1779827838417,31.87,75927.82,0.0,-0.50599,0.00017,29.54947]
[1779827838571,31.87,75927.82,0.0,-0.50599,0.00017,29.54947]
[1779827838604,31.87,75927.82,0.0,-0.50599,0.00017,29.54947]
[1779827838770,31.87,75927.82,0.0,-0.50599,0.00017,29.54947]
[1779827838809,31.87,75927.82,0.0,-0.50599,0.00017,29.54947]
[1779827838911,31.87,75927.64,0.0,-0.50602,0.00017,29.54936]
[1779827839020,31.87,75927.64,0.0,-0.50602,0.00017,29.54936]
[1779827839504,31.87,75938.92,0.0,-0.50411,0.00017,29.55554]
[1779827840636,31.87,75941.11,0.0,-0.50374,0.00017,29.55667]
[1779827841418,31.87,75941.11,0.0,-0.50374,0.00017,29.55667]
[1779827841450,31.87,75941.11,0.0,-0.50374,0.00017,29.55667]
[1779827841823,31.87,75941.11,0.0,-0.50374,0.00017,29.55667]
[1779827841833,31.87,75941.11,0.0,-0.50374,0.00017,29.55667]
[1779827841875,31.87,75940.01,0.0,-0.50393,0.00017,29.55611]
[1779827843752,31.87,75940.24,0.0,-0.50389,0.00017,29.55622]
[1779827843893,31.87,75942.18,0.0,-0.50356,0.00017,29.55721]
[1779827848905,31.87,75940.3,0.0,-0.50388,0.00017,29.55625]
[1779827850964,31.87,75933.04,0.0,-0.50511,0.00017,29.5524]
[1779827851203,31.87,75933.04,0.0,-0.50511,0.00017,29.5524]
[1779827851871,31.87,75928.54,0.0,-0.50587,0.00017,29.54692]
[1779827854894,31.87,75920.29,0.0,-0.50726,0.00017,29.54201]
[1779827856145,31.87,75919.59,0.0,-0.50738,0.00017,29.54158]
[1779827856151,31.87,75919.59,0.0,-0.50738,0.00017,29.54158]
[1779827856259,31.87,75919.59,0.0,-0.50738,0.00017,29.54158]
[1779827858101,31.87,75917.21,0.0,-0.50778,0.00017,29.54009]
[1779827858111,31.87,75917.21,0.0,-0.50778,0.00017,29.54009]
[1779827859389,31.87,75914.0,0.0,-0.50833,0.00017,29.53803]
[1779827859438,31.87,75914.0,0.0,-0.50833,0.00017,29.53803]
[1779827865585,31.87,75908.02,0.0,-0.50934,0.00017,29.53404]
[1779827870848,31.87,75909.22,0.0,-0.50914,0.00017,29.53486]
[1779827876401,31.87,75903.56,0.0,-0.51009,0.00017,29.53095]
[1779827877366,31.87,75903.56,0.0,-0.51009,0.00017,29.53095]
[1779827877393,31.87,75903.56,0.0,-0.51009,0.00017,29.53095]
[1779827877454,31.87,75910.31,0.0,-0.50895,0.00017,29.53559]
[1779827883454,31.87,75912.11,0.0,-0.50865,0.00017,29.53679]
[1779827887483,31.87,75919.24,0.0,-0.50744,0.00017,29.54136]
[1779827888491,31.87,75925.26,0.0,-0.50643,0.00017,29.54501]
[1779827893531,31.87,75927.38,0.0,-0.50607,0.00017,29.54626]
[1779827898566,31.87,75925.46,0.0,-0.50639,0.00017,29.54513]
[1779827903600,31.87,75930.26,0.0,-0.50558,0.00017,29.5479]
[1779827908636,31.87,75929.9,0.0,-0.50564,0.00017,29.5477]
[1779827911657,31.87,75936.48,0.0,-0.50453,0.00017,29.54835]
[1779827917364,31.87,75937.09,0.0,-0.50443,0.00017,29.54868]
[1779827922734,31.87,75936.41,0.0,-0.50454,0.00017,29.54831]
[1779827924133,31.87,75936.16,0.0,-0.50459,0.00017,29.54818]
[1779827924161,31.87,75936.16,0.0,-0.50459,0.00017,29.54818]
[1779827924776,31.86,75945.16,0.0,-0.50306,0.00017,29.55276]
[1779827925943,31.86,75945.16,0.0,-0.50306,0.00017,29.55276]
[1779827926042,31.86,75945.16,0.0,-0.50307,0.00017,29.55276]
[1779827930184,31.86,75950.41,0.0,-0.50218,0.00017,29.55524]
[1779827930195,31.86,75950.41,0.0,-0.50218,0.00017,29.55524]
[1779827931308,31.86,75950.41,0.0,-0.50218,0.00017,29.55524]
[1779827931797,31.86,75950.41,0.0,-0.50218,0.00017,29.55524]
[1779827936192,31.86,75952.7,0.0,-0.50179,0.00017,29.55627]
[1779827936198,31.86,75952.7,0.0,-0.50179,0.00017,29.55627]
[1779827936917,31.86,75952.7,0.0,-0.50179,0.00017,29.55627]
[1779827937038,31.86,75953.26,0.0,-0.5017,0.00017,29.55652]
[1779827938929,31.86,75953.26,0.0,-0.5017,0.00017,29.55652]
[1779827938949,31.85,75954.09,0.0,-0.50156,0.00017,29.55688]
[1779827944887,31.85,75957.95,0.0,-0.50091,0.00017,29.55854]
[1779827951413,31.85,75959.25,0.0,-0.50069,0.00017,29.55907]
[1779827955965,31.84,75967.2,0.0,-0.49935,0.00017,29.56217]
[1779827961000,31.84,75975.05,0.0,-0.49802,0.00017,29.5649]
[1779827966035,31.83,75978.36,0.0,-0.49747,0.00017,29.56596]
[1779827971070,31.83,75979.59,0.0,-0.49726,0.00017,29.56338]
[1779827976105,31.82,75979.18,0.0,-0.49733,0.00017,29.56326]
[1779827979126,31.82,75970.41,0.0,-0.49881,0.00017,29.56038]
[1779827984160,31.82,75969.46,0.0,-0.49898,0.00017,29.56004]
[1779827989196,31.81,75969.5,0.0,-0.49897,0.00017,29.56005]
[1779827994280,31.81,75966.4,0.0,-0.4995,0.00017,29.55892]
[1779828000352,31.81,75966.88,0.0,-0.49942,0.00017,29.5591]
[1779828006314,31.8,75968.32,0.0,-0.49918,0.00017,29.55963]
[1779828011840,31.8,75969.33,0.0,-0.49901,0.00017,29.55999]
[1779828018403,31.79,75974.87,0.0,-0.49807,0.00017,29.5619]
[1779828023439,31.79,75974.53,0.0,-0.49813,0.00017,29.56178]
[1779828031980,31.78,75974.62,0.0,-0.49812,0.00017,29.55886]
[1779828037541,31.78,75975.03,0.0,-0.49805,0.00017,29.55899]
[1779828044585,31.78,75975.11,0.0,-0.49803,0.00017,29.55902]
[1779828050634,31.77,75974.95,0.0,-0.49806,0.00017,29.55897]
[1779828052121,31.77,75968.03,0.0,-0.49924,0.00017,29.55657]
[1779828062191,31.76,75969.54,0.0,-0.49898,0.00017,29.55712]
[1779828067755,31.76,75974.08,0.0,-0.49821,0.00017,29.55868]
[1779828072789,31.76,75975.83,0.0,-0.49792,0.00017,29.55926]
[1779828077823,31.76,75977.71,0.0,-0.4976,0.00017,29.55986]
[1779828082915,31.75,75977.67,0.0,-0.49761,0.00017,29.55984]
[1779828088900,31.75,75981.62,0.0,-0.49694,0.00017,29.56104]
[1779828093935,31.75,75980.16,0.0,-0.49719,0.00017,29.55765]
[1779828098970,31.74,75978.89,0.0,-0.49741,0.00017,29.55727]
[1779828104005,31.74,75978.78,0.0,-0.49743,0.00017,29.55723]
[1779828106327,31.74,75978.54,0.0,-0.49747,0.00017,29.55716]
[1779828106334,31.74,75978.54,0.0,-0.49747,0.00017,29.55716]
[1779828106532,31.74,75978.54,0.0,-0.49747,0.00017,29.55716]
[1779828107025,31.74,75978.26,0.0,-0.49751,0.00017,29.55707]
[1779828108132,31.74,75992.61,0.0,-0.49508,0.00017,29.56098]
[1779828108300,31.74,75992.61,0.0,-0.49508,0.00017,29.56098]
[1779828108355,31.74,75992.61,0.0,-0.49508,0.00017,29.56098]
[1779828110234,31.73,75995.79,0.0,-0.49454,0.00017,29.5617]
[1779828115242,31.73,75994.7,0.0,-0.49473,0.00017,29.56146]
[1779828120263,31.72,75995.8,0.0,-0.49454,0.00017,29.5617]
[1779828125276,31.71,75994.47,0.0,-0.49477,0.00017,29.56141]
[1779828130279,31.7,75994.47,0.0,-0.49477,0.00017,29.56141]
[1779828135289,31.71,75991.25,0.0,-0.49532,0.00017,29.56066]
[1779828135989,31.71,75991.25,0.0,-0.49532,0.00017,29.56066]
[1779828136012,31.71,75991.25,0.0,-0.49532,0.00017,29.56066]
[1779828136229,31.71,75991.1,0.0,-0.49534,0.00017,29.56063]
[1779828140518,31.71,75990.79,0.0,-0.4954,0.00017,29.56055]
[1779828140587,31.71,75989.76,0.0,-0.49557,0.00017,29.5603]
[1779828144904,31.71,75988.82,0.0,-0.49573,0.00017,29.56006]
[1779828144966,31.71,75988.27,0.0,-0.49582,0.00017,29.55992]
[1779828146893,31.71,75991.67,0.0,-0.49525,0.00017,29.56076]
[1779828146904,31.71,75991.67,0.0,-0.49525,0.00017,29.56076]
[1779828147173,31.71,75993.41,0.0,-0.49495,0.00017,29.56117]
[1779828152828,31.72,75988.06,0.0,-0.49586,0.00017,29.55691]
[1779828158385,31.72,75988.38,0.0,-0.4958,0.00017,29.55699]
[1779828163422,31.72,75989.47,0.0,-0.49562,0.00017,29.55727]
[1779828171477,31.73,75992.62,0.0,-0.49508,0.00017,29.55803]
[1779828183038,31.74,75995.42,0.0,-0.4946,0.00017,29.55866]
[1779828188595,31.74,75996.63,0.0,-0.4944,0.00017,29.55892]
[1779828193630,31.74,75997.69,0.0,-0.49422,0.00017,29.55914]
[1779828201687,31.75,75998.7,0.0,-0.49405,0.00017,29.55935]
[1779828206722,31.75,75999.53,0.0,-0.4939,0.00017,29.55951]
[1779828207730,31.75,75992.55,0.0,-0.49509,0.00017,29.55801]
[1779828211048,31.75,75991.38,0.0,-0.49529,0.00017,29.55773]
[1779828211154,31.74,75978.46,0.0,-0.49748,0.00017,29.55122]
[1779828211561,31.74,75978.46,0.0,-0.49748,0.00017,29.55122]
[1779828211760,31.74,75978.46,0.0,-0.49748,0.00017,29.55122]
[1779828213551,31.74,75976.4,0.0,-0.49783,0.00017,29.55057]
[1779828213772,31.74,75976.4,0.0,-0.49783,0.00017,29.55057]
[1779828223125,31.74,75973.52,0.0,-0.49832,0.00017,29.54963]
[1779828228763,31.73,75970.11,0.0,-0.4989,0.00017,29.54845]
[1779828233911,31.73,75972.59,0.0,-0.49848,0.00017,29.54931]
[1779828240961,31.72,75971.39,0.0,-0.49869,0.00017,29.5489]
[1779828247003,31.71,75970.69,0.0,-0.49881,0.00017,29.54866]
[1779828253528,31.7,75972.49,0.0,-0.49851,0.00017,29.54928]
[1779828263115,31.69,75971.48,0.0,-0.49868,0.00017,29.54893]
[1779828271170,31.68,75970.7,0.0,-0.49882,0.00017,29.54571]
[1779828276206,31.68,75971.47,0.0,-0.49869,0.00017,29.54597]
[1779828283739,31.67,75970.96,0.0,-0.49878,0.00017,29.5458]
[1779828293817,31.68,75968.67,0.0,-0.49917,0.00017,29.54498]
[1779828299366,31.67,75967.28,0.0,-0.4994,0.00017,29.54447]
[1779828304402,31.67,75966.36,0.0,-0.49956,0.00017,29.54413]
[1779828309437,31.67,75967.26,0.0,-0.49941,0.00017,29.54446]
[1779828315479,31.67,75967.17,0.0,-0.49943,0.00017,29.54443]
[1779828320514,31.67,75966.7,0.0,-0.4995,0.00017,29.54426]
[1779828322579,31.67,75966.7,0.0,-0.4995,0.00017,29.54426]
[1779828323406,31.67,75967.83,0.0,-0.49931,0.00017,29.54467]
[1779828324354,31.67,75977.17,0.0,-0.49772,0.00017,29.54787]
[1779828329360,31.67,75978.53,0.0,-0.49749,0.00017,29.5483]
[1779828329471,31.67,75978.54,0.0,-0.49749,0.00017,29.5483]
[1779828329509,31.67,75978.54,0.0,-0.49749,0.00017,29.5483]
[1779828331320,31.67,75978.58,0.0,-0.49748,0.00017,29.54831]
[1779828331326,31.67,75978.58,0.0,-0.49748,0.00017,29.54831]
[1779828331400,31.67,75977.39,0.0,-0.49769,0.00017,29.54498]
[1779828336421,31.67,75975.22,0.0,-0.49806,0.00017,29.54428]
[1779828341437,31.67,75973.58,0.0,-0.49834,0.00017,29.54374]
[1779828346443,31.67,75973.4,0.0,-0.49837,0.00017,29.54368]
[1779828351471,31.67,75973.4,0.0,-0.49837,0.00017,29.54368]
[1779828352230,31.67,75973.4,0.0,-0.49837,0.00017,29.54368]
[1779828353385,31.67,75960.62,0.0,-0.50054,0.00017,29.53893]
[1779828355423,31.67,75961.1,0.0,-0.50046,0.00017,29.53912]
[1779828356422,31.67,75965.67,0.0,-0.49968,0.00017,29.54091]
[1779828361449,31.66,75968.16,0.0,-0.49926,0.00017,29.54184]
[1779828366464,31.66,75970.36,0.0,-0.49889,0.00017,29.54263]
[1779828371468,31.65,75971.41,0.0,-0.49871,0.00017,29.543]
[1779828376497,31.65,75974.92,0.0,-0.49812,0.00017,29.54419]
[1779828381498,31.64,75974.92,0.0,-0.49812,0.00017,29.54419]
[1779828386512,31.64,75977.91,0.0,-0.49761,0.00017,29.54515]
[1779828391511,31.64,75983.93,0.0,-0.49659,0.00017,29.54398]
[1779828392919,31.64,75984.55,0.0,-0.49648,0.00017,29.54415]
[1779828393453,31.64,75991.51,0.0,-0.4953,0.00017,29.54596]
[1779828394390,31.63,75999.79,0.0,-0.49389,0.00017,29.54776]
[1779828405320,31.63,76000.17,0.0,-0.49382,0.00017,29.54783]
[1779828411158,31.62,76001.07,0.0,-0.49367,0.00017,29.54801]
[1779828416192,31.62,76002.67,0.0,-0.4934,0.00017,29.5483]
[1779828421228,31.61,76003.29,0.0,-0.49329,0.00017,29.54842]
[1779828423266,31.61,76003.29,0.0,-0.49329,0.00017,29.54842]
[1779828423308,31.61,76003.29,0.0,-0.49329,0.00017,29.54842]
[1779828425262,31.61,76010.75,0.0,-0.49202,0.00017,29.54958]
[1779828430297,31.61,76014.23,0.0,-0.49143,0.00017,29.55003]
[1779828431309,31.61,76014.23,0.0,-0.49143,0.00017,29.55003]
[1779828431330,31.61,76014.23,0.0,-0.49143,0.00017,29.55003]
[1779828431481,31.61,76014.23,0.0,-0.49143,0.00017,29.55003]
[1779828431498,31.61,76014.23,0.0,-0.49143,0.00017,29.55003]
[1779828431526,31.61,76014.23,0.0,-0.49143,0.00017,29.55003]
[1779828431474,31.61,76018.12,0.0,-0.49077,0.00017,29.55044]
[1779828432313,31.61,76018.12,0.0,-0.49077,0.00017,29.55044]
[1779828434483,31.61,76020.04,0.0,-0.49044,0.00017,29.55062]
[1779828434537,31.61,76020.81,0.0,-0.49031,0.00017,29.55068]
[1779828440368,31.6,76020.78,0.0,-0.49032,0.00017,29.55068]
[1779828445403,31.6,76018.22,0.0,-0.49075,0.00017,29.55046]
[1779828450447,31.59,76018.8,0.0,-0.49065,0.00017,29.55051]
[1779828453470,31.59,76009.82,0.0,-0.49219,0.00017,29.5465]
[1779828458505,31.59,76008.54,0.0,-0.4924,0.00017,29.54632]
[1779828463539,31.59,76010.24,0.0,-0.49211,0.00017,29.54656]
[1779828468574,31.59,76010.34,0.0,-0.4921,0.00017,29.54657]
[1779828475089,31.58,76011.66,0.0,-0.49187,0.00017,29.54675]
[1779828480660,31.58,76012.35,0.0,-0.49175,0.00017,29.54684]
[1779828485622,31.58,76012.67,0.0,-0.4917,0.00017,29.54688]
[1779828485655,31.58,76012.67,0.0,-0.4917,0.00017,29.54688]
[1779828486684,31.58,76010.37,0.0,-0.49209,0.00017,29.54658]
[1779828489683,31.58,76009.26,0.0,-0.49228,0.00017,29.54642]
[1779828490543,31.58,76009.26,0.0,-0.49228,0.00017,29.54642]
[1779828495566,31.57,76009.1,0.0,-0.49231,0.00017,29.5464]
[1779828500581,31.57,76008.5,0.0,-0.49241,0.00017,29.54631]
[1779828505599,31.56,76012.6,0.0,-0.49171,0.00017,29.54688]
[1779828510616,31.56,76012.74,0.0,-0.49169,0.00017,29.5469]
[1779828515620,31.56,76018.15,0.0,-0.49077,0.00017,29.54454]
[1779828520620,31.56,76021.13,0.0,-0.49026,0.00017,29.5448]
[1779828521797,31.56,76021.13,0.0,-0.49026,0.00017,29.5448]
[1779828521824,31.56,76021.13,0.0,-0.49026,0.00017,29.5448]
[1779828525439,31.55,76021.13,0.0,-0.49026,0.00017,29.5448]
[1779828531011,31.55,76019.23,0.0,-0.49059,0.00017,29.54464]
[1779828536046,31.55,76018.79,0.0,-0.49066,0.00017,29.5446]
[1779828542087,31.55,76019.15,0.0,-0.4906,0.00017,29.54463]
[1779828547403,31.54,76023.16,0.0,-0.48992,0.00017,29.54495]
[1779828552272,31.54,76029.7,0.0,-0.4888,0.00017,29.54529]
[1779828558202,31.53,76027.87,0.0,-0.48911,0.00017,29.54522]
[1779828563236,31.53,76026.7,0.0,-0.48931,0.00017,29.54516]
[1779828568292,31.52,76026.62,0.0,-0.48933,0.00017,29.54516]
[1779828574313,31.52,76025.49,0.0,-0.48952,0.00017,29.54214]
[1779828580359,31.52,76024.63,0.0,-0.48967,0.00017,29.54209]
[1779828582446,31.52,76001.95,0.0,-0.49354,0.00017,29.53932]
[1779828584393,31.52,75999.07,0.0,-0.49403,0.00017,29.53877]
[1779828586480,31.52,75999.32,0.0,-0.49399,0.00017,29.53882]
[1779828586631,31.52,75999.16,0.0,-0.49402,0.00017,29.53878]
[1779828591640,31.52,75999.76,0.0,-0.49392,0.00017,29.5389]
[1779828596669,31.52,76002.49,0.0,-0.49345,0.00017,29.53942]
[1779828601693,31.52,75999.5,0.0,-0.49396,0.00017,29.53885]
[1779828606698,31.52,75999.5,0.0,-0.49396,0.00017,29.53885]
[1779828611702,31.51,75994.89,0.0,-0.49475,0.00017,29.53789]
[1779828616709,31.51,75994.89,0.0,-0.49475,0.00017,29.53789]
[1779828621725,31.51,75989.62,0.0,-0.49565,0.00017,29.53664]
[1779828626737,31.51,75989.43,0.0,-0.49568,0.00017,29.5366]
[1779828630015,31.51,75989.43,0.0,-0.49568,0.00017,29.53659]
[1779828630715,31.51,75989.43,0.0,-0.49568,0.00017,29.53659]
[1779828631759,31.51,76004.8,0.0,-0.49306,0.00017,29.53686]
[1779828636770,31.51,76008.41,0.0,-0.49244,0.00017,29.53744]
[1779828641777,31.51,76010.57,0.0,-0.49207,0.00017,29.53774]
[1779828646803,31.5,76015.76,0.0,-0.49118,0.00017,29.53838]
[1779828651818,31.5,76013.27,0.0,-0.49161,0.00017,29.5381]
[1779828652215,31.5,76013.27,0.0,-0.49161,0.00017,29.5381]
[1779828652228,31.5,76013.27,0.0,-0.49161,0.00017,29.5381]
[1779828653799,31.5,76004.39,0.0,-0.49313,0.00017,29.5368]
[1779828654783,31.5,76004.39,0.0,-0.49313,0.00017,29.5368]
[1779828654795,31.5,76003.93,0.0,-0.49321,0.00017,29.53672]
[1779828655772,31.5,76004.22,0.0,-0.49316,0.00017,29.53677]
[1779828658703,31.51,75993.34,0.0,-0.49502,0.00017,29.53458]
[1779828662157,31.51,75988.37,0.0,-0.49587,0.00017,29.53337]
[1779828662358,31.51,75988.37,0.0,-0.49587,0.00017,29.53337]
[1779828662374,31.51,75988.37,0.0,-0.49587,0.00017,29.53337]
[1779828662417,31.51,75987.24,0.0,-0.49606,0.00017,29.53307]
[1779828667976,31.51,75985.02,0.0,-0.49644,0.00017,29.53247]
[1779828673012,31.5,75983.9,0.0,-0.49663,0.00017,29.53216]
[1779828675027,31.51,75991.42,0.0,-0.49534,0.00017,29.53413]
[1779828680329,31.51,75992.23,0.0,-0.4952,0.00017,29.53432]
[1779828686564,31.52,75999.02,0.0,-0.49404,0.00017,29.5358]
[1779828692149,31.53,75998.41,0.0,-0.49415,0.00017,29.53271]
[1779828699199,31.53,76000.38,0.0,-0.49381,0.00017,29.5331]
[1779828704232,31.54,75997.28,0.0,-0.49434,0.00017,29.53248]
[1779828709270,31.55,75999.76,0.0,-0.49391,0.00017,29.53298]
[1779828712290,31.55,76007.48,0.0,-0.49259,0.00017,29.53433]
[1779828717329,31.56,76008.28,0.0,-0.49245,0.00017,29.53445]
[1779828722365,31.56,76004.96,0.0,-0.49302,0.00017,29.53392]
[1779828727400,31.57,76001.89,0.0,-0.49354,0.00017,29.53338]
[1779828730420,31.57,75995.6,0.0,-0.49462,0.00017,29.53211]
[1779828735456,31.58,75996.95,0.0,-0.49438,0.00017,29.5324]
[1779828740491,31.58,75997.24,0.0,-0.49433,0.00017,29.53246]
[1779828745527,31.59,75999.57,0.0,-0.49394,0.00017,29.53293]
[1779828755600,31.6,76000.53,0.0,-0.49377,0.00017,29.53016]
[1779828760745,31.6,76001.55,0.0,-0.4936,0.00017,29.53035]
[1779828763666,31.6,75991.63,0.0,-0.49529,0.00017,29.52824]
[1779828768701,31.6,75987.56,0.0,-0.49598,0.00017,29.52722]
[1779828773736,31.59,75988.86,0.0,-0.49576,0.00017,29.52756]
[1779828778771,31.59,75985.43,0.0,-0.49635,0.00017,29.52665]
[1779828783806,31.59,75982.3,0.0,-0.49688,0.00017,29.52577]
[1779828790855,31.58,75980.22,0.0,-0.49724,0.00017,29.52516]
[1779828795890,31.57,75978.04,0.0,-0.49761,0.00017,29.52449]
[1779828800925,31.57,75978.35,0.0,-0.49756,0.00017,29.52459]
[1779828805962,31.57,75977.77,0.0,-0.49766,0.00017,29.5244]
[1779828810996,31.57,75977.75,0.0,-0.49766,0.00017,29.5244]
[1779828816200,31.57,75977.64,0.0,-0.49768,0.00017,29.5214]
[1779828822075,31.57,75978.02,0.0,-0.49762,0.00017,29.52152]
[1779828827900,31.57,75977.76,0.0,-0.49767,0.00017,29.52144]
[1779828830131,31.56,75985.85,0.0,-0.49628,0.00017,29.52381]
[1779828835167,31.56,75985.97,0.0,-0.49626,0.00017,29.52384]
[1779828841915,31.56,75984.85,0.0,-0.49646,0.00017,29.52354]
[1779828847691,31.55,75982.84,0.0,-0.4968,0.00017,29.52297]
[1779828853291,31.55,75982.04,0.0,-0.49694,0.00017,29.52274]
[1779828858327,31.55,75981.41,0.0,-0.49705,0.00017,29.52256]
[1779828864369,31.55,75980.88,0.0,-0.49714,0.00017,29.5224]
[1779828869407,31.54,75972.63,0.0,-0.49855,0.00017,29.51976]
[1779828874439,31.54,75971.46,0.0,-0.49875,0.00017,29.5164]
[1779828879475,31.54,75970.41,0.0,-0.49893,0.00017,29.51603]
[1779828884510,31.53,75970.45,0.0,-0.49893,0.00017,29.51604]
[1779828890553,31.53,75975.38,0.0,-0.49808,0.00017,29.51772]
[1779828896596,31.53,75974.51,0.0,-0.49823,0.00017,29.51743]
[1779828901634,31.53,75975.69,0.0,-0.49803,0.00017,29.51782]
[1779828907671,31.53,75976.79,0.0,-0.49784,0.00017,29.51818]
[1779828910746,31.53,75968.42,0.0,-0.49927,0.00017,29.51531]
[1779828918749,31.53,75965.56,0.0,-0.49976,0.00017,29.51424]
[1779828924790,31.52,75966.64,0.0,-0.49958,0.00017,29.51465]
[1779828929826,31.52,75967.19,0.0,-0.49949,0.00017,29.51486]
[1779828934861,31.52,75969.47,0.0,-0.4991,0.00017,29.51273]
[1779828939896,31.51,75971.18,0.0,-0.49881,0.00017,29.51334]
[1779828942917,31.51,75977.54,0.0,-0.49772,0.00017,29.51546]
[1779828947952,31.51,75978.24,0.0,-0.4976,0.00017,29.51568]
[1779828952989,31.5,75976.75,0.0,-0.49786,0.00017,29.51521]
[1779828958024,31.5,75975.07,0.0,-0.49815,0.00017,29.51466]
[1779828959031,31.5,75967.15,0.0,-0.4995,0.00017,29.51188]
[1779828965073,31.49,75964.45,0.0,-0.49997,0.00017,29.51086]
[1779828967088,31.49,75977.48,0.0,-0.49774,0.00017,29.51544]
[1779828972126,31.5,75983.12,0.0,-0.49677,0.00017,29.51714]
[1779828975404,31.5,75991.01,0.0,-0.49542,0.00017,29.51923]
[1779828980668,31.51,75995.76,0.0,-0.4946,0.00017,29.52032]
[1779828981085,31.51,75996.43,0.0,-0.49449,0.00017,29.52046]
[1779828983612,31.52,76000.14,0.0,-0.49385,0.00017,29.52122]
[1779828983622,31.52,76000.14,0.0,-0.49385,0.00017,29.52122]
[1779828984056,31.52,76000.6,0.0,-0.49378,0.00017,29.52131]
[1779828989058,31.53,76002.52,0.0,-0.49345,0.00017,29.52166]
[1779828994068,31.53,76005.96,0.0,-0.49286,0.00017,29.51929]
[1779828999084,31.53,76006.08,0.0,-0.49284,0.00017,29.51931]
[1779829004096,31.53,76007.8,0.0,-0.49254,0.00017,29.51958]
[1779829009121,31.53,76006.61,0.0,-0.49275,0.00017,29.51939]
[1779829014140,31.54,76005.59,0.0,-0.49292,0.00017,29.51923]
[1779829019158,31.54,76005.31,0.0,-0.49297,0.00017,29.51918]
[1779829024168,31.54,76003.74,0.0,-0.49324,0.00017,29.51891]
[1779829029177,31.54,76005.59,0.0,-0.49292,0.00017,29.51922]
[1779829034183,31.54,76004.28,0.0,-0.49314,0.00017,29.51901]
[1779829039207,31.54,76003.46,0.0,-0.49328,0.00017,29.51886]
[1779829044208,31.54,76003.19,0.0,-0.49333,0.00017,29.51881]
[1779829049230,31.55,76002.83,0.0,-0.49339,0.00017,29.51875]
[1779829054241,31.55,76002.17,0.0,-0.4935,0.00017,29.51567]
[1779829059244,31.55,76001.74,0.0,-0.49358,0.00017,29.51559]
[1779829064265,31.55,76000.58,0.0,-0.49377,0.00017,29.51537]
[1779829069290,31.55,75998.37,0.0,-0.49415,0.00017,29.51494]
[1779829074294,31.55,76000.25,0.0,-0.49383,0.00017,29.51531]
[1779829079299,31.55,75998.29,0.0,-0.49417,0.00017,29.51492]
[1779829084317,31.55,75993.15,0.0,-0.49504,0.00017,29.5138]
[1779829086248,31.55,75988.96,0.0,-0.49576,0.00017,29.51279]
[1779829091269,31.55,75991.19,0.0,-0.49538,0.00017,29.51334]
[1779829096282,31.55,75993.14,0.0,-0.49504,0.00017,29.5138]
[1779829101287,31.56,75995.03,0.0,-0.49472,0.00017,29.51423]
[1779829106312,31.56,75999.46,0.0,-0.49396,0.00017,29.51515]
[1779829111321,31.56,75998.93,0.0,-0.49405,0.00017,29.51209]
[1779829116336,31.57,76002.6,0.0,-0.49343,0.00017,29.51278]
[1779829118619,31.57,76004.35,0.0,-0.49313,0.00017,29.51309]
[1779829118631,31.57,76004.35,0.0,-0.49313,0.00017,29.51309]
[1779829119602,31.57,76004.98,0.0,-0.49302,0.00017,29.51319]
[1779829121619,31.57,76004.98,0.0,-0.49302,0.00017,29.51319]
[1779829122170,31.57,76005.38,0.0,-0.49295,0.00017,29.51326]
[1779829128212,31.57,76005.6,0.0,-0.49291,0.00017,29.5133]
[1779829132241,31.57,76013.97,0.0,-0.49148,0.00017,29.51448]
[1779829134255,31.58,76004.2,0.0,-0.49315,0.00017,29.51306]
[1779829134390,31.58,76004.2,0.0,-0.49315,0.00017,29.51306]
[1779829134724,31.58,76004.2,0.0,-0.49315,0.00017,29.51306]
[1779829135261,31.58,76004.2,0.0,-0.49315,0.00017,29.51306]
[1779829140299,31.58,76003.87,0.0,-0.49321,0.00017,29.513]
[1779829145643,31.58,76008.9,0.0,-0.49235,0.00017,29.51381]
[1779829151372,31.58,76013.02,0.0,-0.49165,0.00017,29.51436]
[1779829156407,31.59,76014.14,0.0,-0.49145,0.00017,29.5145]
[1779829161443,31.59,76013.94,0.0,-0.49149,0.00017,29.51447]
[1779829167484,31.59,76014.12,0.0,-0.49146,0.00017,29.51449]
[1779829172521,31.59,76014.08,0.0,-0.49146,0.00017,29.51153]
[1779829180026,31.6,76013.99,0.0,-0.49148,0.00017,29.51151]
[1779829185612,31.6,76012.87,0.0,-0.49167,0.00017,29.51138]
[1779829196688,31.6,76012.43,0.0,-0.49174,0.00017,29.51132]
[1779829201727,31.61,76009.77,0.0,-0.4922,0.00017,29.51096]
[1779829206765,31.61,76010.45,0.0,-0.49208,0.00017,29.51106]
[1779829211798,31.61,76013.42,0.0,-0.49157,0.00017,29.51144]
[1779829218847,31.62,76015.48,0.0,-0.49122,0.00017,29.51168]
[1779829231424,31.62,76017.24,0.0,-0.49092,0.00017,29.5089]
[1779829239996,31.63,76018.76,0.0,-0.49066,0.00017,29.50905]
[1779829245032,31.63,76014.09,0.0,-0.49146,0.00017,29.50856]
[1779829250069,31.63,76016.09,0.0,-0.49112,0.00017,29.50878]
[1779829259130,31.63,76017.31,0.0,-0.49091,0.00017,29.50891]
[1779829264166,31.64,76020.04,0.0,-0.49044,0.00017,29.50916]
[1779829271220,31.64,76022.44,0.0,-0.49003,0.00017,29.50935]
[1779829276251,31.64,76023.2,0.0,-0.4899,0.00017,29.50941]
[1779829281286,31.64,76021.69,0.0,-0.49016,0.00017,29.5093]
[1779829288335,31.65,76023.46,0.0,-0.48986,0.00017,29.50943]
[1779829293369,31.65,76023.52,0.0,-0.48985,0.00017,29.50647]
[1779829296391,31.65,76030.84,0.0,-0.4886,0.00017,29.50682]
[1779829301426,31.65,76026.29,0.0,-0.48938,0.00017,29.50663]
[1779829308105,31.65,76023.5,0.0,-0.48985,0.00017,29.50646]
[1779829315526,31.65,76018.04,0.0,-0.49078,0.00017,29.50602]
[1779829322062,31.65,76013.55,0.0,-0.49155,0.00017,29.50553]
[1779829327609,31.65,76010.12,0.0,-0.49213,0.00017,29.50508]
[1779829337677,31.66,76009.73,0.0,-0.4922,0.00017,29.50502]
[1779829346743,31.66,76005.07,0.0,-0.49299,0.00017,29.5043]
[1779829352276,31.66,76002.64,0.0,-0.49341,0.00017,29.50092]
[1779829358353,31.66,76002.64,0.0,-0.49341,0.00017,29.50092]
[1779829359834,31.66,75992.36,0.0,-0.49516,0.00017,29.49879]
[1779829362344,31.66,75988.46,0.0,-0.49582,0.00017,29.49783]
[1779829368176,31.66,75989.73,0.0,-0.4956,0.00017,29.49815]
[1779829373796,31.66,75985.5,0.0,-0.49632,0.00017,29.49704]
[1779829379974,31.67,75991.71,0.0,-0.49527,0.00017,29.49863]
[1779829384988,31.67,75992.09,0.0,-0.4952,0.00017,29.49872]
[1779829387526,31.67,75984.99,0.0,-0.49641,0.00017,29.4969]
[1779829390375,31.67,75979.23,0.0,-0.49739,0.00017,29.49523]
[1779829390515,31.67,75975.71,0.0,-0.49799,0.00017,29.49412]
[1779829392255,31.67,75975.71,0.0,-0.49799,0.00017,29.49412]
[1779829392554,31.66,75974.93,0.0,-0.49813,0.00017,29.49387]
[1779829396316,31.66,75974.25,0.0,-0.49824,0.00017,29.49364]
[1779829396324,31.66,75974.25,0.0,-0.49824,0.00017,29.49364]
[1779829398349,31.66,75973.81,0.0,-0.49832,0.00017,29.4935]
[1779829398359,31.66,75973.81,0.0,-0.49832,0.00017,29.4935]
[1779829398371,31.66,75973.81,0.0,-0.49832,0.00017,29.4935]
[1779829400381,31.66,75974.65,0.0,-0.49817,0.00017,29.49378]
[1779829400468,31.66,75974.29,0.0,-0.49824,0.00017,29.49366]
[1779829409186,31.66,75973.96,0.0,-0.49829,0.00017,29.49355]
[1779829415227,31.65,75972.23,0.0,-0.49859,0.00017,29.49]
[1779829421270,31.65,75970.34,0.0,-0.49892,0.00017,29.48934]
[1779829426305,31.64,75965.86,0.0,-0.49968,0.00017,29.4877]
[1779829431457,31.64,75968.05,0.0,-0.49931,0.00017,29.48851]
[1779829431494,31.64,75959.57,0.0,-0.50076,0.00017,29.48521]
[1779829433354,31.64,75950.36,0.0,-0.50233,0.00017,29.48119]
[1779829436508,31.64,75949.76,0.0,-0.50243,0.00017,29.48091]
[1779829436976,31.64,75949.76,0.0,-0.50243,0.00017,29.48091]
[1779829437582,31.64,75949.98,0.0,-0.50239,0.00017,29.48101]
[1779829438599,31.64,75949.98,0.0,-0.50239,0.00017,29.48101]
[1779829438609,31.64,75949.98,0.0,-0.50239,0.00017,29.48101]
[1779829438635,31.64,75949.98,0.0,-0.50239,0.00017,29.48101]
[1779829439396,31.64,75949.98,0.0,-0.50239,0.00017,29.48101]
[1779829443554,31.64,75951.95,0.0,-0.50206,0.00017,29.48192]
[1779829443557,31.64,75942.86,0.0,-0.50361,0.00017,29.47758]
[1779829445113,31.64,75937.99,0.0,-0.50444,0.00017,29.47507]
[1779829445551,31.64,75937.99,0.0,-0.50444,0.00017,29.47507]
[1779829450566,31.64,75936.57,0.0,-0.50468,0.00017,29.47431]
[1779829451206,31.64,75936.57,0.0,-0.50468,0.00017,29.47431]
[1779829451479,31.64,75936.57,0.0,-0.50468,0.00017,29.47431]
[1779829456515,31.63,75936.27,0.0,-0.50473,0.00017,29.47415]
[1779829458530,31.63,75926.01,0.0,-0.50649,0.00017,29.46835]
[1779829462292,31.65,75924.88,0.0,-0.50667,0.00017,29.46769]
[1779829462701,31.66,75924.63,0.0,-0.50671,0.00017,29.46754]
[1779829463410,31.66,75924.63,0.0,-0.50671,0.00017,29.46754]
[1779829463563,31.66,75924.63,0.0,-0.5067,0.00017,29.46754]
[1779829468778,31.69,75923.36,0.0,-0.5069,0.00017,29.4668]
[1779829468786,31.72,75923.67,0.0,-0.50683,0.00017,29.46701]
[1779829476652,31.75,75923.67,0.0,-0.50681,0.00017,29.46407]
[1779829481696,31.78,75916.83,0.0,-0.50796,0.00017,29.45985]
[1779829486732,31.81,75914.3,0.0,-0.50837,0.00017,29.45825]
[1779829491766,31.82,75923.16,0.0,-0.50686,0.00017,29.46381]
[1779829497095,31.82,75927.03,0.0,-0.5062,0.00017,29.46611]
[1779829501367,31.82,75917.93,0.0,-0.50775,0.00017,29.46059]
[1779829502024,31.82,75917.93,0.0,-0.50775,0.00017,29.46059]
[1779829502690,31.82,75911.46,0.0,-0.50884,0.00017,29.45639]
[1779829506087,31.83,75913.55,0.0,-0.50849,0.00017,29.45778]
[1779829506097,31.83,75913.55,0.0,-0.50849,0.00017,29.45778]
[1779829507745,31.83,75924.75,0.0,-0.50659,0.00017,29.46477]
[1779829508125,31.83,75924.75,0.0,-0.50659,0.00017,29.46477]
[1779829508133,31.83,75924.75,0.0,-0.50659,0.00017,29.46477]
[1779829510145,31.83,75926.34,0.0,-0.50632,0.00017,29.46571]
[1779829510153,31.83,75926.34,0.0,-0.50632,0.00017,29.46571]
[1779829514197,31.83,75931.66,0.0,-0.50541,0.00017,29.46876]
[1779829514206,31.83,75931.66,0.0,-0.50541,0.00017,29.46876]
[1779829516226,31.83,75933.22,0.0,-0.50515,0.00017,29.46963]
[1779829516233,31.83,75933.22,0.0,-0.50515,0.00017,29.46963]
[1779829518261,31.83,75932.18,0.0,-0.50532,0.00017,29.46905]
[1779829518291,31.83,75932.18,0.0,-0.50532,0.00017,29.46905]
[1779829518298,31.83,75932.1,0.0,-0.50534,0.00017,29.46901]
[1779829523994,31.84,75931.94,0.0,-0.50536,0.00017,29.46892]
[1779829529029,31.84,75931.19,0.0,-0.50549,0.00017,29.4685]
[1779829534967,31.84,75930.42,0.0,-0.50562,0.00017,29.46511]
[1779829540106,31.85,75931.36,0.0,-0.50545,0.00017,29.46564]
[1779829542609,31.85,75920.36,0.0,-0.50732,0.00017,29.45917]
[1779829544134,31.85,75916.24,0.0,-0.50802,0.00017,29.45658]
[1779829545360,31.85,75916.24,0.0,-0.50802,0.00017,29.45658]
[1779829545792,31.85,75917.4,0.0,-0.50782,0.00017,29.45732]
[1779829550803,31.86,75920.72,0.0,-0.50725,0.00017,29.45939]
[1779829554852,31.86,75927.03,0.0,-0.50618,0.00017,29.46317]
[1779829559858,31.86,75932.18,0.0,-0.50531,0.00017,29.4661]
[1779829564868,31.86,75929.99,0.0,-0.50568,0.00017,29.46488]
[1779829569868,31.86,75930.23,0.0,-0.50564,0.00017,29.46501]
[1779829574882,31.87,75930.02,0.0,-0.50567,0.00017,29.4649]
[1779829577804,31.87,75930.13,0.0,-0.50565,0.00017,29.46496]
[1779829577806,31.87,75930.11,0.0,-0.50565,0.00017,29.46495]
[1779829579699,31.87,75945.02,0.0,-0.50313,0.00017,29.47279]
[1779829580387,31.87,75944.43,0.0,-0.50323,0.00017,29.4725]
[1779829586553,31.88,75946.21,0.0,-0.50292,0.00017,29.47337]
[1779829593478,31.89,75945.44,0.0,-0.50305,0.00017,29.47003]
[1779829598513,31.89,75945.81,0.0,-0.50298,0.00017,29.47021]
[1779829601536,31.9,75939.92,0.0,-0.50398,0.00017,29.46729]
[1779829606571,31.9,75935.0,0.0,-0.50481,0.00017,29.4647]
[1779829608856,31.91,75926.34,0.0,-0.50627,0.00017,29.45984]
[1779829609129,31.91,75926.34,0.0,-0.50627,0.00017,29.45984]
[1779829609592,31.91,75926.34,0.0,-0.50627,0.00017,29.45984]
[1779829610600,31.91,75917.73,0.0,-0.50773,0.00017,29.45461]
[1779829615635,31.91,75922.2,0.0,-0.50697,0.00017,29.45738]
[1779829623171,31.91,75922.89,0.0,-0.50685,0.00017,29.4578]
[1779829628726,31.91,75924.6,0.0,-0.50656,0.00017,29.45882]
[1779829634770,31.92,75920.13,0.0,-0.50732,0.00017,29.45612]
[1779829643832,31.92,75918.84,0.0,-0.50753,0.00017,29.45532]
[1779829648867,31.93,75922.18,0.0,-0.50697,0.00017,29.45738]
[1779829653902,31.93,75923.04,0.0,-0.50682,0.00017,29.45493]
[1779829658940,31.93,75923.8,0.0,-0.50669,0.00017,29.45539]
[1779829660952,31.93,75912.27,0.0,-0.50864,0.00017,29.44815]
[1779829665988,31.94,75917.74,0.0,-0.50771,0.00017,29.45168]
[1779829671022,31.94,75919.8,0.0,-0.50736,0.00017,29.45297]
[1779829676068,31.96,75922.86,0.0,-0.50683,0.00017,29.45485]
[1779829681103,31.96,75923.87,0.0,-0.50666,0.00017,29.45545]
[1779829682110,31.96,75930.64,0.0,-0.50552,0.00017,29.45937]
[1779829688152,31.96,75931.7,0.0,-0.50534,0.00017,29.45996]
[1779829693661,31.96,75931.85,0.0,-0.50531,0.00017,29.46005]
[1779829699230,31.97,75932.83,0.0,-0.50514,0.00017,29.46059]
[1779829704266,31.97,75932.81,0.0,-0.50515,0.00017,29.46058]
[1779829708600,31.97,75932.85,0.0,-0.50514,0.00017,29.4606]
[1779829708692,31.97,75940.31,0.0,-0.50388,0.00017,29.46455]
[1779829711382,31.97,75940.43,0.0,-0.50386,0.00017,29.46165]
[1779829717356,31.97,75941.54,0.0,-0.50367,0.00017,29.46221]
[1779829722393,31.97,75938.61,0.0,-0.50416,0.00017,29.46071]
[1779829727428,31.98,75941.89,0.0,-0.50361,0.00017,29.46238]
[1779829732463,31.98,75939.93,0.0,-0.50394,0.00017,29.46139]
[1779829737498,31.98,75937.66,0.0,-0.50432,0.00017,29.46022]
[1779829742534,31.98,75935.75,0.0,-0.50464,0.00017,29.45921]
[1779829747568,31.98,75934.01,0.0,-0.50494,0.00017,29.45828]
[1779829752606,31.98,75926.75,0.0,-0.50616,0.00017,29.4542]
[1779829756632,31.98,75917.66,0.0,-0.5077,0.00017,29.44871]
[1779829758646,31.99,75916.14,0.0,-0.50795,0.00017,29.44775]
[1779829764688,31.99,75918.41,0.0,-0.50757,0.00017,29.44918]
[1779829770731,31.99,75920.98,0.0,-0.50713,0.00017,29.45077]
[1779829775765,31.99,75922.65,0.0,-0.50685,0.00017,29.44882]
[1779829780801,31.99,75925.67,0.0,-0.50634,0.00017,29.45061]
[1779829785834,31.99,75925.44,0.0,-0.50638,0.00017,29.45048]
[1779829791877,32.0,75926.53,0.0,-0.50619,0.00017,29.45112]
[1779829796912,32.0,75924.99,0.0,-0.50645,0.00017,29.45022]
[1779829801969,32.0,75924.99,0.0,-0.50645,0.00017,29.45022]
[1779829802237,32.0,75921.83,0.0,-0.50699,0.00017,29.44833]
[1779829803033,32.0,75919.32,0.0,-0.50741,0.00017,29.44679]
[1779829808035,32.0,75921.95,0.0,-0.50696,0.00017,29.4484]
[1779829813057,32.0,75921.79,0.0,-0.50699,0.00017,29.44831]
[1779829814098,32.01,75915.73,0.0,-0.50801,0.00017,29.44454]
[1779829819121,32.01,75916.29,0.0,-0.50792,0.00017,29.4449]
[1779829824140,32.01,75918.27,0.0,-0.50758,0.00017,29.44615]
[1779829829158,32.02,75918.28,0.0,-0.50758,0.00017,29.44616]
[1779829834167,32.02,75919.66,0.0,-0.50734,0.00017,29.44405]
[1779829839185,32.03,75920.76,0.0,-0.50715,0.00017,29.44473]
[1779829844208,32.03,75922.67,0.0,-0.50683,0.00017,29.44589]
[1779829847123,32.03,75905.54,0.0,-0.50972,0.00017,29.43483]
[1779829850049,32.03,75899.49,0.0,-0.51074,0.00017,29.43055]
[1779829855055,32.03,75894.63,0.0,-0.51156,0.00017,29.42697]
[1779829860072,32.02,75890.89,0.0,-0.5122,0.00017,29.42412]
[1779829865087,32.02,75887.73,0.0,-0.51273,0.00017,29.42166]
[1779829870100,32.02,75889.87,0.0,-0.51237,0.00017,29.42333]
[1779829875120,32.02,75888.91,0.0,-0.51253,0.00017,29.42258]
[1779829880138,32.02,75887.65,0.0,-0.51274,0.00017,29.4216]
[1779829885164,32.02,75886.88,0.0,-0.51287,0.00017,29.421]
[1779829890169,32.02,75885.99,0.0,-0.51302,0.00017,29.4203]
[1779829895197,32.02,75885.46,0.0,-0.51311,0.00017,29.41691]
[1779829900203,32.03,75882.38,0.0,-0.51363,0.00017,29.41443]
[1779829905226,32.03,75882.45,0.0,-0.51362,0.00017,29.41449]
[1779829910245,32.03,75882.16,0.0,-0.51367,0.00017,29.41426]
[1779829915250,32.03,75882.35,0.0,-0.51363,0.00017,29.41442]
[1779829920253,32.03,75883.16,0.0,-0.5135,0.00017,29.41507]
[1779829925267,32.03,75882.67,0.0,-0.51358,0.00017,29.41468]
[1779829928211,32.03,75874.59,0.0,-0.51494,0.00017,29.40795]
[1779829930014,32.03,75874.11,0.0,-0.51502,0.00017,29.40754]
[1779829930230,32.03,75874.11,0.0,-0.51502,0.00017,29.40754]
[1779829930230,32.03,75873.66,0.0,-0.5151,0.00017,29.40716]
[1779829930853,32.03,75873.66,0.0,-0.5151,0.00017,29.40716]
[1779829935887,32.03,75869.66,0.0,-0.51578,0.00017,29.40368]
[1779829940923,32.03,75863.58,0.0,-0.5168,0.00017,29.39823]
[1779829945958,32.03,75861.09,0.0,-0.51722,0.00017,29.39593]
[1779829955022,32.03,75860.45,0.0,-0.51734,0.00017,29.39237]
[1779829957209,32.02,75848.92,0.0,-0.51928,0.00017,29.38131]
[1779829958986,32.03,75848.92,0.0,-0.51928,0.00017,29.38132]
[1779829959026,32.03,75848.92,0.0,-0.51928,0.00017,29.38132]
[1779829959031,32.03,75848.85,0.0,-0.51928,0.00017,29.38128]
[1779829964084,32.04,75848.22,0.0,-0.51938,0.00017,29.38069]
[1779829969252,32.07,75848.36,0.0,-0.51933,0.00017,29.38093]
[1779829970796,32.09,75847.77,0.0,-0.51941,0.00017,29.38041]
[1779829970801,32.09,75847.77,0.0,-0.51941,0.00017,29.38041]
[1779829971252,32.09,75847.77,0.0,-0.51941,0.00017,29.38041]
[1779829972819,32.1,75847.96,0.0,-0.51937,0.00017,29.38062]
[1779829972920,32.1,75847.97,0.0,-0.51936,0.00017,29.38066]
[1779829975437,32.12,75847.48,0.0,-0.51943,0.00017,29.38023]
[1779829976169,32.13,75847.36,0.0,-0.51944,0.00017,29.38013]
[1779829981206,32.15,75846.79,0.0,-0.51951,0.00017,29.37966]
[1779829982212,32.15,75835.89,0.0,-0.52134,0.00017,29.36852]
[1779829986533,32.15,75835.16,0.0,-0.52147,0.00017,29.36775]
[1779829987249,32.15,75835.16,0.0,-0.52147,0.00017,29.36775]
[1779829987301,32.15,75797.83,0.0,-0.52774,0.00017,29.32477]
[1779829987662,32.15,75797.83,0.0,-0.52774,0.00017,29.32477]
[1779829987753,32.15,75797.83,0.0,-0.52774,0.00017,29.32477]
[1779829987789,32.15,75797.83,0.0,-0.52774,0.00017,29.32477]
[1779829988141,32.15,75797.83,0.0,-0.52774,0.00017,29.32477]
[1779829988189,32.15,75797.83,0.0,-0.52774,0.00017,29.32477]
[1779829988290,32.16,75794.47,0.0,-0.5283,0.00017,29.32057]
[1779829988568,32.16,75794.47,0.0,-0.5283,0.00017,29.32057]
[1779829988613,32.16,75794.47,0.0,-0.5283,0.00017,29.32057]
[1779829988623,32.16,75794.47,0.0,-0.5283,0.00017,29.32057]
[1779829988634,32.16,75794.47,0.0,-0.5283,0.00017,29.32057]
[1779829989267,32.16,75796.97,0.0,-0.52788,0.00017,29.32371]
[1779829991113,32.16,75796.97,0.0,-0.52788,0.00017,29.32371]
[1779829991120,32.16,75796.97,0.0,-0.52788,0.00017,29.32371]
[1779829991211,32.16,75796.97,0.0,-0.52788,0.00017,29.32371]
[1779829991276,32.16,75792.41,0.0,-0.52865,0.00017,29.31794]
[1779829991455,32.16,75792.41,0.0,-0.52865,0.00017,29.31794]
[1779829991473,32.16,75792.41,0.0,-0.52865,0.00017,29.31794]
[1779829991745,32.16,75792.41,0.0,-0.52865,0.00017,29.31794]
[1779829991768,32.16,75792.41,0.0,-0.52865,0.00017,29.31794]
[1779829992173,32.16,75792.41,0.0,-0.52865,0.00017,29.31794]
[1779829992282,32.15,75792.07,0.0,-0.52871,0.00017,29.3175]
[1779829992608,32.15,75792.07,0.0,-0.52871,0.00017,29.3175]
[1779829992645,32.15,75792.07,0.0,-0.52871,0.00017,29.3175]
[1779829993289,32.15,75792.05,0.0,-0.52871,0.00017,29.31747]
[1779829993414,32.15,75792.05,0.0,-0.52871,0.00017,29.31747]
[1779829995311,32.15,75782.69,0.0,-0.53028,0.00017,29.30527]
[1779829997917,32.15,75782.48,0.0,-0.53032,0.00017,29.305]
[1779829997948,32.15,75782.48,0.0,-0.53032,0.00017,29.305]
[1779829999133,32.15,75780.45,0.0,-0.53066,0.00017,29.30229]
[1779829999192,32.15,75780.75,0.0,-0.53061,0.00017,29.30269]
[1779829999399,32.15,75780.75,0.0,-0.53061,0.00017,29.30269]
[1779830001099,32.15,75770.06,0.0,-0.5324,0.00017,29.28811]
[1779830003366,32.15,75765.34,0.0,-0.5332,0.00017,29.28149]
[1779830008443,32.15,75761.7,0.0,-0.53381,0.00017,29.27626]
[1779830014442,32.15,75757.93,0.0,-0.53445,0.00017,29.26782]
[1779830019266,32.15,75765.43,0.0,-0.53319,0.00017,29.27859]
[1779830020484,32.15,75781.89,0.0,-0.53043,0.00017,29.3012]
[1779830023504,32.15,75787.53,0.0,-0.52948,0.00017,29.30864]
[1779830028133,32.15,75788.73,0.0,-0.52928,0.00017,29.3102]
[1779830033574,32.15,75791.04,0.0,-0.52889,0.00017,29.3132]
[1779830038610,32.15,75789.57,0.0,-0.52913,0.00017,29.31132]
[1779830043645,32.16,75792.02,0.0,-0.52872,0.00017,29.31448]
[1779830048679,32.16,75794.92,0.0,-0.52823,0.00017,29.31817]
[1779830053715,32.16,75794.35,0.0,-0.52832,0.00017,29.31746]
[1779830058969,32.16,75793.94,0.0,-0.52839,0.00017,29.31695]
[1779830061625,32.16,75794.0,0.0,-0.52838,0.00017,29.31703]
[1779830063785,32.16,75800.48,0.0,-0.52729,0.00017,29.32514]
[1779830066899,32.16,75799.95,0.0,-0.52738,0.00017,29.32448]
[1779830072847,32.16,75801.13,0.0,-0.52719,0.00017,29.32296]
[1779830077883,32.16,75799.59,0.0,-0.52745,0.00017,29.32105]
[1779830082919,32.16,75798.7,0.0,-0.5276,0.00017,29.31994]
[1779830088077,32.16,75796.34,0.0,-0.52799,0.00017,29.31699]
[1779830096487,32.16,75795.85,0.0,-0.52808,0.00017,29.31637]
[1779830102072,32.16,75794.73,0.0,-0.52826,0.00017,29.31496]
[1779830107107,32.16,75790.01,0.0,-0.52906,0.00017,29.30893]
[1779830115163,32.16,75788.69,0.0,-0.52928,0.00017,29.30723]
[1779830120199,32.16,75789.4,0.0,-0.52916,0.00017,29.30816]
[1779830122213,32.16,75796.19,0.0,-0.52802,0.00017,29.31681]
[1779830127248,32.16,75795.74,0.0,-0.52809,0.00017,29.31624]
[1779830130269,32.16,75801.81,0.0,-0.52707,0.00017,29.32379]
[1779830134305,32.17,75807.31,0.0,-0.52614,0.00017,29.32753]
[1779830138330,32.17,75814.88,0.0,-0.52487,0.00017,29.33648]
[1779830143452,32.18,75820.32,0.0,-0.52395,0.00017,29.34274]
[1779830144455,32.18,75820.32,0.0,-0.52394,0.00017,29.34274]
[1779830144487,32.18,75825.56,0.0,-0.52306,0.00017,29.3486]
[1779830144500,32.18,75825.56,0.0,-0.52306,0.00017,29.3486]
[1779830144650,32.18,75825.56,0.0,-0.52306,0.00017,29.3486]
[1779830145399,32.18,75834.75,0.0,-0.52152,0.00017,29.35852]
[1779830150412,32.18,75840.41,0.0,-0.52057,0.00017,29.36441]
[1779830154440,32.18,75846.54,0.0,-0.51954,0.00017,29.3706]
[1779830159476,32.18,75846.45,0.0,-0.51955,0.00017,29.37051]
[1779830163505,32.18,75839.27,0.0,-0.52076,0.00017,29.36324]
[1779830168540,32.18,75843.76,0.0,-0.52001,0.00017,29.36781]
[1779830173576,32.18,75844.52,0.0,-0.51988,0.00017,29.36858]
[1779830175294,32.18,75844.52,0.0,-0.51988,0.00017,29.36858]
[1779830175597,32.18,75844.79,0.0,-0.51983,0.00017,29.36885]
[1779830176291,32.18,75844.79,0.0,-0.51983,0.00017,29.36885]
[1779830181631,32.18,75846.95,0.0,-0.51947,0.00017,29.371]
[1779830187156,32.18,75847.3,0.0,-0.51941,0.00017,29.37135]
[1779830192261,32.18,75847.3,0.0,-0.51941,0.00017,29.37135]
[1779830192319,32.18,75847.3,0.0,-0.51941,0.00017,29.37135]
[1779830198750,32.18,75850.48,0.0,-0.51888,0.00017,29.3715]
[1779830205344,32.18,75853.4,0.0,-0.51839,0.00017,29.37432]
[1779830211160,32.18,75855.93,0.0,-0.51796,0.00017,29.37674]
[1779830212605,32.18,75856.56,0.0,-0.51786,0.00017,29.37733]
[1779830212639,32.18,75856.56,0.0,-0.51786,0.00017,29.37733]
[1779830213088,32.18,75856.56,0.0,-0.51786,0.00017,29.37733]
[1779830213375,32.18,75862.77,0.0,-0.51681,0.00017,29.38308]
[1779830215869,32.18,75867.01,0.0,-0.5161,0.00017,29.3869]
[1779830221086,32.19,75869.34,0.0,-0.5157,0.00017,29.38896]
[1779830227447,32.2,75861.98,0.0,-0.51693,0.00017,29.3824]
[1779830235004,32.2,75861.87,0.0,-0.51695,0.00017,29.38231]
[1779830240046,32.2,75846.24,0.0,-0.51957,0.00017,29.36742]
[1779830241052,32.2,75843.37,0.0,-0.52005,0.00017,29.36454]
[1779830242479,32.2,75843.37,0.0,-0.52005,0.00017,29.36454]
[1779830245380,32.21,75844.22,0.0,-0.51991,0.00017,29.3654]
[1779830251122,32.21,75845.74,0.0,-0.51965,0.00017,29.36396]
[1779830256156,32.21,75846.17,0.0,-0.51958,0.00017,29.36439]
[1779830259179,32.21,75852.19,0.0,-0.51857,0.00017,29.37028]
[1779830262199,32.21,75858.61,0.0,-0.51749,0.00017,29.37637]
[1779830265060,32.21,75858.6,0.0,-0.51749,0.00017,29.37636]
[1779830265088,32.21,75858.6,0.0,-0.51749,0.00017,29.37636]
[1779830267961,32.21,75860.94,0.0,-0.51709,0.00017,29.37853]
[1779830273276,32.22,75861.0,0.0,-0.51708,0.00017,29.3786]
[1779830279318,32.22,75860.72,0.0,-0.51712,0.00017,29.37835]
[1779830284353,32.23,75859.13,0.0,-0.51739,0.00017,29.3769]
[1779830286734,32.23,75859.13,0.0,-0.51738,0.00017,29.3769]
[1779830286767,32.23,75859.13,0.0,-0.51738,0.00017,29.3769]
[1779830286875,32.23,75859.13,0.0,-0.51738,0.00017,29.3769]
[1779830286945,32.23,75859.13,0.0,-0.51738,0.00017,29.3769]
[1779830287010,32.23,75859.13,0.0,-0.51738,0.00017,29.3769]
[1779830287514,32.23,75863.29,0.0,-0.51669,0.00017,29.38072]
[1779830290808,32.23,75866.38,0.0,-0.51616,0.00017,29.38349]
[1779830290885,32.23,75866.38,0.0,-0.51616,0.00017,29.38349]
[1779830290920,32.23,75866.38,0.0,-0.51616,0.00017,29.38349]
[1779830291528,32.23,75866.02,0.0,-0.51622,0.00017,29.38317]
[1779830296571,32.24,75864.82,0.0,-0.51642,0.00017,29.38211]
[1779830301578,32.24,75865.95,0.0,-0.51623,0.00017,29.38313]
[1779830306591,32.24,75864.81,0.0,-0.51642,0.00017,29.38213]
[1779830311600,32.25,75864.62,0.0,-0.51644,0.00017,29.38197]
[1779830313639,32.25,75870.48,0.0,-0.51546,0.00017,29.38417]
[1779830313980,32.25,75870.48,0.0,-0.51546,0.00017,29.38417]
[1779830319599,32.24,75874.61,0.0,-0.51478,0.00017,29.38768]
[1779830324637,32.23,75873.56,0.0,-0.51496,0.00017,29.38677]
[1779830329671,32.23,75872.81,0.0,-0.51509,0.00017,29.38611]
[1779830334707,32.22,75870.38,0.0,-0.51551,0.00017,29.384]
[1779830339742,32.21,75867.87,0.0,-0.51593,0.00017,29.38179]
[1779830344777,32.21,75869.36,0.0,-0.51569,0.00017,29.38309]
[1779830349811,32.21,75872.44,0.0,-0.51517,0.00017,29.38575]
[1779830354847,32.2,75872.36,0.0,-0.51519,0.00017,29.38567]
[1779830361896,32.2,75872.94,0.0,-0.5151,0.00017,29.38615]
[1779830368441,32.19,75873.8,0.0,-0.51496,0.00017,29.38688]
[1779830373981,32.19,75874.25,0.0,-0.51489,0.00017,29.38428]
[1779830379018,32.18,75875.23,0.0,-0.51473,0.00017,29.3851]
[1779830384051,32.18,75875.45,0.0,-0.51469,0.00017,29.38528]
[1779830389076,32.17,75875.73,0.0,-0.51465,0.00017,29.3855]
[1779830394121,32.17,75879.82,0.0,-0.51397,0.00017,29.3889]
[1779830399155,32.16,75878.53,0.0,-0.51419,0.00017,29.38782]
[1779830404191,32.16,75877.58,0.0,-0.51435,0.00017,29.38702]
[1779830407215,32.16,75871.57,0.0,-0.51536,0.00017,29.38191]
[1779830412249,32.15,75871.77,0.0,-0.51534,0.00017,29.38207]
[1779830417285,32.15,75872.58,0.0,-0.5152,0.00017,29.38276]
[1779830422320,32.14,75875.18,0.0,-0.51477,0.00017,29.38496]
[1779830427354,32.14,75879.68,0.0,-0.51402,0.00017,29.38871]
[1779830431724,32.13,75879.57,0.0,-0.51404,0.00017,29.38861]
[1779830432389,32.13,75879.82,0.0,-0.514,0.00017,29.38585]
[1779830433396,32.13,75887.66,0.0,-0.51268,0.00017,29.39213]
[1779830438433,32.12,75890.38,0.0,-0.51223,0.00017,29.39423]
[1779830443466,32.12,75894.38,0.0,-0.51156,0.00017,29.39725]
[1779830448501,32.11,75895.26,0.0,-0.51141,0.00017,29.3979]
[1779830453371,32.11,75899.29,0.0,-0.51074,0.00017,29.40085]
[1779830453396,32.11,75899.29,0.0,-0.51074,0.00017,29.40085]
[1779830454871,32.11,75901.68,0.0,-0.51034,0.00017,29.40255]
[1779830455550,32.11,75900.71,0.0,-0.5105,0.00017,29.40186]
[1779830456557,32.1,75906.59,0.0,-0.50951,0.00017,29.40597]
[1779830463605,32.1,75906.31,0.0,-0.50956,0.00017,29.40577]
[1779830469648,32.09,75905.02,0.0,-0.50979,0.00017,29.40487]
[1779830474684,32.09,75902.75,0.0,-0.51017,0.00017,29.40328]
[1779830475294,32.09,75902.75,0.0,-0.51017,0.00017,29.40328]
[1779830475358,32.09,75902.75,0.0,-0.51017,0.00017,29.40328]
[1779830476296,32.08,75902.82,0.0,-0.51016,0.00017,29.40332]
[1779830481732,32.08,75907.34,0.0,-0.5094,0.00017,29.40645]
[1779830483684,32.08,75908.33,0.0,-0.50924,0.00017,29.40712]
[1779830483785,32.08,75911.89,0.0,-0.50864,0.00017,29.40949]
[1779830485985,32.07,75914.12,0.0,-0.50826,0.00017,29.41094]
[1779830486027,32.07,75913.81,0.0,-0.50832,0.00017,29.41074]
[1779830487983,32.07,75913.81,0.0,-0.50832,0.00017,29.41074]
[1779830493816,32.07,75911.43,0.0,-0.50872,0.00017,29.40621]
[1779830499355,32.06,75915.47,0.0,-0.50804,0.00017,29.40882]
[1779830504893,32.06,75915.19,0.0,-0.50809,0.00017,29.40864]
[1779830510937,32.05,75915.4,0.0,-0.50806,0.00017,29.40877]
[1779830515971,32.05,75914.71,0.0,-0.50818,0.00017,29.40832]
[1779830521006,32.05,75914.73,0.0,-0.50818,0.00017,29.40833]
[1779830527052,32.04,75914.52,0.0,-0.50822,0.00017,29.40819]
[1779830532087,32.04,75912.88,0.0,-0.5085,0.00017,29.40712]
[1779830538129,32.03,75912.03,0.0,-0.50865,0.00017,29.40656]
[1779830543165,32.03,75916.47,0.0,-0.5079,0.00017,29.40943]
[1779830549705,32.02,75916.55,0.0,-0.50789,0.00017,29.40947]
[1779830559778,32.01,75911.06,0.0,-0.50883,0.00017,29.40293]
[1779830565321,32.01,75910.99,0.0,-0.50884,0.00017,29.40288]
[1779830567970,32.0,75910.95,0.0,-0.50885,0.00017,29.40285]
[1779830574385,32.0,75911.22,0.0,-0.50881,0.00017,29.40302]
[1779830579420,31.99,75912.4,0.0,-0.50861,0.00017,29.4038]
[1779830584455,31.99,75914.1,0.0,-0.50833,0.00017,29.4049]
[1779830589490,31.98,75914.2,0.0,-0.50831,0.00017,29.40496]
[1779830599561,31.97,75914.51,0.0,-0.50827,0.00017,29.40515]
[1779830604596,31.97,75917.82,0.0,-0.50771,0.00017,29.40725]
[1779830610129,31.96,75916.36,0.0,-0.50796,0.00017,29.40632]
[1779830615674,31.96,75917.68,0.0,-0.50774,0.00017,29.40419]
[1779830621715,31.95,75917.19,0.0,-0.50783,0.00017,29.40387]
[1779830626751,31.94,75915.61,0.0,-0.5081,0.00017,29.40286]
[1779830637826,31.93,75916.16,0.0,-0.50802,0.00017,29.4032]
[1779830642866,31.92,75915.15,0.0,-0.50819,0.00017,29.40254]
[1779830645792,31.92,75915.46,0.0,-0.50814,0.00017,29.40274]
[1779830645890,31.92,75917.47,0.0,-0.5078,0.00017,29.40402]
[1779830646774,31.92,75917.47,0.0,-0.5078,0.00017,29.40402]
[1779830646897,31.92,75917.52,0.0,-0.50779,0.00017,29.40405]
[1779830651929,31.92,75919.35,0.0,-0.50748,0.00017,29.4052]
[1779830656964,31.93,75920.03,0.0,-0.50736,0.00017,29.40563]
[1779830663006,31.93,75921.2,0.0,-0.50716,0.00017,29.40635]
[1779830668043,31.94,75917.77,0.0,-0.50774,0.00017,29.40423]
[1779830680620,31.95,75918.75,0.0,-0.50757,0.00017,29.40188]
[1779830690690,31.95,75919.0,0.0,-0.50752,0.00017,29.40204]
[1779830696239,31.96,75917.94,0.0,-0.5077,0.00017,29.40138]
[1779830701274,31.96,75912.91,0.0,-0.50855,0.00017,29.39816]
[1779830703161,31.96,75911.05,0.0,-0.50887,0.00017,29.39693]
[1779830703218,31.96,75911.05,0.0,-0.50887,0.00017,29.39693]
[1779830703372,31.96,75921.55,0.0,-0.50709,0.00017,29.40362]
[1779830705305,31.96,75925.6,0.0,-0.5064,0.00017,29.40604]
[1779830707279,31.96,75926.48,0.0,-0.50625,0.00017,29.40655]
[1779830707320,31.96,75927.58,0.0,-0.50607,0.00017,29.40719]
[1779830710283,31.96,75928.08,0.0,-0.50598,0.00017,29.40748]
[1779830710384,31.96,75928.02,0.0,-0.50599,0.00017,29.40744]
[1779830720901,31.97,75926.98,0.0,-0.50616,0.00017,29.40685]
[1779830729323,31.97,75926.98,0.0,-0.50616,0.00017,29.40685]
[1779830729523,31.97,75926.98,0.0,-0.50616,0.00017,29.40685]
[1779830734523,31.99,75930.94,0.0,-0.50548,0.00017,29.40615]
[1779830739539,32.0,75932.74,0.0,-0.50517,0.00017,29.40715]
[1779830744550,32.0,75931.74,0.0,-0.50534,0.00017,29.4066]
[1779830749583,32.01,75931.49,0.0,-0.50538,0.00017,29.40647]
[1779830754587,32.02,75932.62,0.0,-0.50518,0.00017,29.4071]
[1779830759617,32.03,75933.13,0.0,-0.50509,0.00017,29.40738]
[1779830764639,32.03,75933.27,0.0,-0.50506,0.00017,29.40746]
[1779830769665,32.04,75933.24,0.0,-0.50506,0.00017,29.40745]
[1779830774687,32.05,75933.02,0.0,-0.5051,0.00017,29.40733]
[1779830779730,32.06,75933.0,0.0,-0.5051,0.00017,29.40732]
[1779830780748,32.06,75932.65,0.0,-0.50516,0.00017,29.40713]
[1779830781035,32.06,75933.37,0.0,-0.50503,0.00017,29.40753]
[1779830786050,32.07,75933.03,0.0,-0.50509,0.00017,29.40734]
[1779830787888,32.07,75933.12,0.0,-0.50507,0.00017,29.40739]
[1779830788090,32.07,75933.82,0.0,-0.50495,0.00017,29.40778]
[1779830793115,32.08,75933.26,0.0,-0.50504,0.00017,29.4045]
[1779830798141,32.08,75932.91,0.0,-0.5051,0.00017,29.40432]
[1779830803153,32.09,75935.95,0.0,-0.50458,0.00017,29.40596]
[1779830808199,32.1,75936.69,0.0,-0.50445,0.00017,29.40635]
[1779830813219,32.11,75937.08,0.0,-0.50438,0.00017,29.40656]
[1779830818175,32.11,75942.37,0.0,-0.50349,0.00017,29.40926]
[1779830819090,32.11,75942.37,0.0,-0.50349,0.00017,29.40926]
[1779830824115,32.1,75945.29,0.0,-0.503,0.00017,29.41068]
[1779830829170,32.1,75949.94,0.0,-0.50222,0.00017,29.41286]
[1779830834171,32.09,75954.37,0.0,-0.50148,0.00017,29.41483]
[1779830839189,32.08,75955.65,0.0,-0.50126,0.00017,29.41538]
[1779830844206,32.08,75960.33,0.0,-0.50048,0.00017,29.41732]
[1779830849213,32.07,75962.74,0.0,-0.50007,0.00017,29.41827]
[1779830853202,32.07,75956.18,0.0,-0.50118,0.00017,29.41263]
[1779830858218,32.06,75955.28,0.0,-0.50134,0.00017,29.41225]
[1779830863235,32.06,75955.59,0.0,-0.50129,0.00017,29.41238]
[1779830868258,32.06,75957.48,0.0,-0.50097,0.00017,29.41318]
[1779830873258,32.05,75960.44,0.0,-0.50047,0.00017,29.41439]
[1779830878282,32.05,75960.78,0.0,-0.50042,0.00017,29.41453]
[1779830883291,32.04,75960.69,0.0,-0.50043,0.00017,29.41449]
[1779830888317,32.04,75957.74,0.0,-0.50093,0.00017,29.41329]
[1779830893324,32.03,75957.07,0.0,-0.50105,0.00017,29.41301]
[1779830898342,32.03,75956.5,0.0,-0.50115,0.00017,29.41277]
[1779830900251,32.03,75946.18,0.0,-0.50289,0.00017,29.40812]
[1779830905260,32.03,75948.57,0.0,-0.50249,0.00017,29.40924]
[1779830910274,32.02,75948.96,0.0,-0.50242,0.00017,29.40942]
[1779830915284,32.02,75949.18,0.0,-0.50239,0.00017,29.40656]
[1779830920312,32.02,75948.34,0.0,-0.50253,0.00017,29.40617]
[1779830925338,32.01,75948.34,0.0,-0.50253,0.00017,29.40616]
[1779830930344,32.01,75949.33,0.0,-0.50237,0.00017,29.40662]
[1779830935380,32.01,75949.22,0.0,-0.50239,0.00017,29.40657]
[1779830940454,32.01,75949.22,0.0,-0.50239,0.00017,29.40657]
[1779830942271,32.01,75956.29,0.0,-0.50119,0.00017,29.4097]
[1779830947286,32.0,75957.2,0.0,-0.50104,0.00017,29.41009]
[1779830952327,32.0,75957.79,0.0,-0.50094,0.00017,29.41033]
[1779830957354,32.0,75957.8,0.0,-0.50094,0.00017,29.41034]
[1779830962403,31.99,75957.01,0.0,-0.50108,0.00017,29.41001]
[1779830967421,31.99,75958.51,0.0,-0.50082,0.00017,29.41063]
[1779830972422,31.99,75957.95,0.0,-0.50092,0.00017,29.40743]
[1779830977445,31.98,75957.95,0.0,-0.50092,0.00017,29.40743]
[1779830982461,31.98,75957.76,0.0,-0.50096,0.00017,29.40735]
[1779830987473,31.98,75957.76,0.0,-0.50096,0.00017,29.40735]
[1779830992511,31.97,75955.73,0.0,-0.5013,0.00017,29.40649]
[1779830997559,31.97,75957.86,0.0,-0.50094,0.00017,29.40739]
[1779831002575,31.97,75957.86,0.0,-0.50094,0.00017,29.40739]
[1779831007597,31.96,75958.01,0.0,-0.50092,0.00017,29.40745]
[1779831012639,31.96,75958.01,0.0,-0.50092,0.00017,29.40745]
[1779831017654,31.96,75958.1,0.0,-0.50091,0.00017,29.40749]
[1779831022673,31.95,75958.0,0.0,-0.50093,0.00017,29.40745]
[1779831027701,31.95,75958.05,0.0,-0.50092,0.00017,29.40747]
[1779831032726,31.95,75958.35,0.0,-0.50087,0.00017,29.40462]
[1779831037783,31.95,75958.34,0.0,-0.50087,0.00017,29.40462]
[1779831042813,31.94,75958.33,0.0,-0.50088,0.00017,29.40461]
[1779831047840,31.94,75958.24,0.0,-0.50089,0.00017,29.40458]
[1779831052858,31.94,75959.94,0.0,-0.50061,0.00017,29.40527]
[1779831057905,31.93,75959.69,0.0,-0.50065,0.00017,29.40517]
[1779831062912,31.93,75961.4,0.0,-0.50036,0.00017,29.40586]
[1779831067935,31.93,75961.49,0.0,-0.50035,0.00017,29.4059]
[1779831072225,31.92,75967.99,0.0,-0.49925,0.00017,29.40837]
[1779831074907,31.92,75971.7,0.0,-0.49862,0.00017,29.40968]
[1779831077536,31.92,75972.59,0.0,-0.49847,0.00017,29.40999]
[1779831077546,31.92,75972.59,0.0,-0.49847,0.00017,29.40999]
[1779831077937,31.92,75973.24,0.0,-0.49836,0.00017,29.41021]
[1779831081270,31.92,75973.88,0.0,-0.49825,0.00017,29.41042]
[1779831081301,31.92,75973.88,0.0,-0.49825,0.00017,29.41042]
[1779831081401,31.92,75974.14,0.0,-0.49821,0.00017,29.41051]
[1779831083269,31.91,75974.14,0.0,-0.49821,0.00017,29.41051]
[1779831083277,31.91,75974.14,0.0,-0.49821,0.00017,29.41051]
[1779831083310,31.91,75974.26,0.0,-0.49819,0.00017,29.41055]
[1779831091369,31.91,75977.66,0.0,-0.49761,0.00017,29.41164]
[1779831091646,31.9,75975.91,0.0,-0.49791,0.00017,29.40812]
[1779831092051,31.9,75975.91,0.0,-0.49791,0.00017,29.40812]
[1779831093058,31.9,75983.47,0.0,-0.49663,0.00017,29.4104]
[1779831098278,31.89,75985.65,0.0,-0.49626,0.00017,29.411]
[1779831103913,31.89,75987.06,0.0,-0.49602,0.00017,29.41137]
[1779831105076,31.88,75988.72,0.0,-0.49574,0.00017,29.4118]
[1779831105195,31.88,75975.36,0.0,-0.49801,0.00017,29.40794]
[1779831107156,31.88,75968.23,0.0,-0.49922,0.00017,29.40549]
[1779831112191,31.88,75968.66,0.0,-0.49915,0.00017,29.40565]
[1779831117228,31.87,75968.79,0.0,-0.49913,0.00017,29.40569]
[1779831122261,31.87,75968.65,0.0,-0.49916,0.00017,29.40564]
[1779831127296,31.86,75969.52,0.0,-0.49901,0.00017,29.40595]
[1779831132330,31.86,75969.63,0.0,-0.49899,0.00017,29.40599]
[1779831137365,31.86,75969.35,0.0,-0.49904,0.00017,29.40589]
[1779831142401,31.85,75969.04,0.0,-0.4991,0.00017,29.40578]
[1779831147437,31.85,75969.57,0.0,-0.49901,0.00017,29.40597]
[1779831153942,31.84,75969.61,0.0,-0.499,0.00017,29.40302]
[1779831159519,31.84,75969.61,0.0,-0.499,0.00017,29.40302]
[1779831165561,31.84,75969.59,0.0,-0.49901,0.00017,29.40301]
[1779831170739,31.83,75968.1,0.0,-0.49926,0.00017,29.40247]
[1779831177411,31.83,75963.86,0.0,-0.49998,0.00017,29.40088]
[1779831182681,31.83,75962.28,0.0,-0.50025,0.00017,29.40027]
[1779831187716,31.83,75961.63,0.0,-0.50037,0.00017,29.40001]
[1779831192751,31.82,75962.4,0.0,-0.50024,0.00017,29.40031]
[1779831197786,31.82,75960.05,0.0,-0.50064,0.00017,29.39937]
[1779831204308,31.82,75959.87,0.0,-0.50067,0.00017,29.3993]
[1779831209870,31.82,75957.65,0.0,-0.50105,0.00017,29.39838]
[1779831214905,31.82,75957.48,0.0,-0.50108,0.00017,29.39533]
[1779831221959,31.81,75956.82,0.0,-0.50119,0.00017,29.39506]
[1779831226994,31.81,75955.23,0.0,-0.50146,0.00017,29.39437]
[1779831232029,31.81,75955.73,0.0,-0.50138,0.00017,29.39459]
[1779831237062,31.81,75953.14,0.0,-0.50182,0.00017,29.39346]
[1779831242098,31.81,75953.55,0.0,-0.50175,0.00017,29.39364]
[1779831253172,31.8,75953.66,0.0,-0.50173,0.00017,29.39369]
[1779831258210,31.8,75955.51,0.0,-0.50142,0.00017,29.39449]
[1779831264728,31.8,75954.4,0.0,-0.50161,0.00017,29.39401]
[1779831266104,31.8,75954.4,0.0,-0.50161,0.00017,29.39401]
[1779831266459,31.8,75944.86,0.0,-0.50323,0.00017,29.38959]
[1779831268283,31.8,75938.95,0.0,-0.50424,0.00017,29.38661]
[1779831269183,31.8,75938.95,0.0,-0.50424,0.00017,29.38661]
[1779831269212,31.8,75938.95,0.0,-0.50424,0.00017,29.38661]
[1779831269442,31.8,75938.95,0.0,-0.50424,0.00017,29.38661]
[1779831269523,31.8,75938.43,0.0,-0.50433,0.00017,29.38634]
[1779831271453,31.8,75938.43,0.0,-0.50433,0.00017,29.38634]
[1779831271555,31.8,75937.69,0.0,-0.50446,0.00017,29.38298]
[1779831275646,31.8,75923.03,0.0,-0.50695,0.00017,29.37468]
[1779831276973,31.8,75923.03,0.0,-0.50695,0.00017,29.37468]
[1779831277588,31.8,75923.03,0.0,-0.50695,0.00017,29.37468]
[1779831277626,31.8,75920.88,0.0,-0.50732,0.00017,29.37336]
[1779831278538,31.8,75909.3,0.0,-0.50929,0.00017,29.36586]
[1779831279626,31.8,75907.36,0.0,-0.50962,0.00017,29.36453]
[1779831281644,31.8,75904.27,0.0,-0.51015,0.00017,29.36237]
[1779831281653,31.8,75904.27,0.0,-0.51015,0.00017,29.36237]
[1779831282548,31.8,75903.93,0.0,-0.51021,0.00017,29.36213]
[1779831282572,31.8,75903.93,0.0,-0.51021,0.00017,29.36213]
[1779831282648,31.8,75902.95,0.0,-0.51037,0.00017,29.36144]
[1779831284785,31.8,75902.0,0.0,-0.51054,0.00017,29.36076]
[1779831285563,31.8,75899.84,0.0,-0.5109,0.00017,29.3592]
[1779831285702,31.8,75899.84,0.0,-0.5109,0.00017,29.3592]
[1779831285709,31.8,75899.84,0.0,-0.5109,0.00017,29.3592]
[1779831287742,31.8,75899.58,0.0,-0.51095,0.00017,29.35901]
[1779831287751,31.8,75899.58,0.0,-0.51095,0.00017,29.35901]
[1779831289775,31.8,75897.32,0.0,-0.51133,0.00017,29.35734]
[1779831290436,31.8,75897.32,0.0,-0.51133,0.00017,29.35734]
[1779831293476,31.8,75897.12,0.0,-0.51136,0.00017,29.3572]
[1779831293580,31.8,75896.65,0.0,-0.51144,0.00017,29.35684]
[1779831296601,31.8,75905.73,0.0,-0.5099,0.00017,29.3634]
[1779831301527,31.8,75904.98,0.0,-0.51003,0.00017,29.36287]
[1779831301581,31.79,75907.39,0.0,-0.50962,0.00017,29.36455]
[1779831302530,31.79,75907.39,0.0,-0.50962,0.00017,29.36455]
[1779831302584,31.79,75907.39,0.0,-0.50962,0.00017,29.36455]
[1779831302616,31.79,75909.78,0.0,-0.50921,0.00017,29.36618]
[1779831304532,31.79,75909.78,0.0,-0.50921,0.00017,29.36618]
[1779831304546,31.79,75913.72,0.0,-0.50854,0.00017,29.3688]
[1779831311594,31.79,75913.47,0.0,-0.50859,0.00017,29.36863]
[1779831316628,31.79,75914.78,0.0,-0.50836,0.00017,29.36949]
[1779831318222,31.79,75917.71,0.0,-0.50787,0.00017,29.37137]
[1779831318253,31.79,75917.71,0.0,-0.50787,0.00017,29.37137]
[1779831320201,31.79,75922.1,0.0,-0.50712,0.00017,29.37411]
[1779831320611,31.79,75922.69,0.0,-0.50702,0.00017,29.37446]
[1779831325615,31.79,75925.85,0.0,-0.50648,0.00017,29.37636]
[1779831330616,31.8,75926.7,0.0,-0.50633,0.00017,29.37686]
[1779831335619,31.8,75927.88,0.0,-0.50613,0.00017,29.37458]
[1779831340648,31.8,75929.99,0.0,-0.50577,0.00017,29.37579]
[1779831345653,31.8,75929.08,0.0,-0.50592,0.00017,29.37527]
[1779831350660,31.8,75928.64,0.0,-0.506,0.00017,29.37502]
[1779831355666,31.8,75928.25,0.0,-0.50606,0.00017,29.3748]
[1779831360670,31.81,75930.08,0.0,-0.50575,0.00017,29.37584]
[1779831365670,31.81,75929.97,0.0,-0.50577,0.00017,29.37578]
[1779831367667,31.81,75922.59,0.0,-0.50702,0.00017,29.37145]
[1779831368698,31.81,75916.48,0.0,-0.50806,0.00017,29.36763]
[1779831373710,31.8,75913.04,0.0,-0.50865,0.00017,29.36539]
[1779831374657,31.8,75908.42,0.0,-0.50944,0.00017,29.36229]
[1779831374680,31.8,75908.42,0.0,-0.50944,0.00017,29.36229]
[1779831379725,31.79,75904.52,0.0,-0.51011,0.00017,29.35957]
[1779831379786,31.79,75904.52,0.0,-0.51011,0.00017,29.35957]
[1779831380755,31.79,75903.71,0.0,-0.51025,0.00017,29.359]
[1779831381169,31.79,75903.71,0.0,-0.51025,0.00017,29.359]
[1779831381195,31.79,75903.71,0.0,-0.51025,0.00017,29.359]
[1779831381237,31.79,75903.06,0.0,-0.51036,0.00017,29.35854]
[1779831388131,31.78,75902.05,0.0,-0.51054,0.00017,29.3578]
[1779831393167,31.78,75900.71,0.0,-0.51078,0.00017,29.35385]
[1779831399208,31.77,75898.86,0.0,-0.5111,0.00017,29.35249]
[1779831404245,31.76,75898.32,0.0,-0.51119,0.00017,29.35208]
[1779831409280,31.76,75898.55,0.0,-0.51116,0.00017,29.35224]
[1779831414316,31.75,75898.23,0.0,-0.51122,0.00017,29.35199]
[1779831419350,31.75,75898.28,0.0,-0.51121,0.00017,29.35202]
[1779831424385,31.75,75900.0,0.0,-0.51092,0.00017,29.35329]
[1779831429421,31.75,75899.56,0.0,-0.51099,0.00017,29.35298]
[1779831435961,31.76,75899.42,0.0,-0.51101,0.00017,29.35288]
[1779831443518,31.76,75897.97,0.0,-0.51125,0.00017,29.35182]
[1779831449560,31.77,75898.0,0.0,-0.51124,0.00017,29.35185]
[1779831454594,31.77,75897.44,0.0,-0.51134,0.00017,29.34847]
[1779831459668,31.78,75900.16,0.0,-0.51087,0.00017,29.35048]
[1779831460358,31.78,75900.16,0.0,-0.51087,0.00017,29.35048]
[1779831460654,31.78,75901.18,0.0,-0.5107,0.00017,29.35122]
[1779831461657,31.78,75908.97,0.0,-0.50937,0.00017,29.35669]
[1779831463624,31.78,75908.31,0.0,-0.50948,0.00017,29.35624]
[1779831463695,31.78,75910.44,0.0,-0.50912,0.00017,29.35769]
[1779831470657,31.78,75912.19,0.0,-0.50882,0.00017,29.35886]
[1779831475636,31.79,75912.19,0.0,-0.50881,0.00017,29.35887]
[1779831475773,31.79,75913.46,0.0,-0.50859,0.00017,29.35971]
[1779831478829,31.79,75921.82,0.0,-0.50717,0.00017,29.36502]
[1779831479853,31.79,75929.42,0.0,-0.50587,0.00017,29.36952]
[1779831481860,31.8,75936.62,0.0,-0.50464,0.00017,29.37349]
[1779831486861,31.8,75937.04,0.0,-0.50457,0.00017,29.37372]
[1779831489900,31.81,75943.53,0.0,-0.50346,0.00017,29.37705]
[1779831490319,31.81,75943.53,0.0,-0.50346,0.00017,29.37705]
[1779831490351,31.81,75943.53,0.0,-0.50346,0.00017,29.37705]
[1779831491095,31.81,75944.08,0.0,-0.50337,0.00017,29.37732]
[1779831491876,31.81,75944.08,0.0,-0.50337,0.00017,29.37732]
[1779831496878,31.81,75943.48,0.0,-0.50347,0.00017,29.37703]
[1779831501901,31.81,75940.48,0.0,-0.50398,0.00017,29.37551]
[1779831506930,31.81,75940.29,0.0,-0.50402,0.00017,29.37542]
[1779831509925,31.8,75934.27,0.0,-0.50504,0.00017,29.37223]
[1779831514935,31.8,75929.42,0.0,-0.50587,0.00017,29.36655]
[1779831519958,31.81,75929.88,0.0,-0.50579,0.00017,29.36681]
[1779831524986,31.81,75929.01,0.0,-0.50594,0.00017,29.36631]
[1779831530011,31.81,75929.9,0.0,-0.50579,0.00017,29.36682]
[1779831535014,31.81,75931.15,0.0,-0.50557,0.00017,29.36753]
[1779831540038,31.81,75931.83,0.0,-0.50546,0.00017,29.36791]
[1779831545042,31.82,75932.83,0.0,-0.50528,0.00017,29.36847]
[1779831550067,31.82,75931.95,0.0,-0.50543,0.00017,29.36799]
[1779831555070,31.83,75932.78,0.0,-0.50528,0.00017,29.36845]
[1779831560094,31.83,75933.5,0.0,-0.50516,0.00017,29.36885]
[1779831565112,31.84,75933.69,0.0,-0.50512,0.00017,29.36896]
[1779831570133,31.85,75934.23,0.0,-0.50503,0.00017,29.36926]
[1779831574873,31.85,75924.96,0.0,-0.5066,0.00017,29.36101]
[1779831576096,31.85,75925.4,0.0,-0.50653,0.00017,29.36127]
[1779831576114,31.85,75925.4,0.0,-0.50653,0.00017,29.36127]
[1779831576965,31.85,75924.9,0.0,-0.50661,0.00017,29.36097]
[1779831578366,31.86,75924.9,0.0,-0.50661,0.00017,29.36097]
[1779831578921,31.86,75924.13,0.0,-0.50674,0.00017,29.36052]
[1779831583935,31.86,75925.13,0.0,-0.50657,0.00017,29.36111]
[1779831588948,31.86,75925.04,0.0,-0.50658,0.00017,29.36106]
[1779831593959,31.87,75924.02,0.0,-0.50675,0.00017,29.36046]
[1779831598972,31.87,75923.4,0.0,-0.50686,0.00017,29.36009]
[1779831603974,31.88,75922.04,0.0,-0.50708,0.00017,29.35927]
[1779831607936,31.88,75909.85,0.0,-0.50915,0.00017,29.35146]
[1779831609946,31.88,75904.46,0.0,-0.51007,0.00017,29.34775]
[1779831613029,31.88,75899.09,0.0,-0.51098,0.00017,29.3439]
[1779831613723,31.88,75899.09,0.0,-0.51098,0.00017,29.3439]
[1779831618756,31.88,75896.47,0.0,-0.51143,0.00017,29.34196]
[1779831623793,31.87,75896.17,0.0,-0.51148,0.00017,29.34173]
[1779831628827,31.87,75896.11,0.0,-0.5115,0.00017,29.34168]
[1779831633870,31.87,75895.68,0.0,-0.51158,0.00017,29.33838]
[1779831638900,31.86,75894.95,0.0,-0.5117,0.00017,29.33782]
[1779831644941,31.86,75894.91,0.0,-0.51171,0.00017,29.33778]
[1779831649975,31.85,75894.56,0.0,-0.51178,0.00017,29.33751]
[1779831658031,31.85,75894.63,0.0,-0.51177,0.00017,29.33755]
[1779831667599,31.84,75894.73,0.0,-0.51176,0.00017,29.33762]
[1779831673136,31.83,75895.05,0.0,-0.51171,0.00017,29.33785]
[1779831678172,31.83,75894.43,0.0,-0.51182,0.00017,29.33738]
[1779831683205,31.83,75894.44,0.0,-0.51182,0.00017,29.33738]
[1779831689248,31.82,75894.15,0.0,-0.51187,0.00017,29.33715]
[1779831692307,31.82,75879.86,0.0,-0.51431,0.00017,29.32277]
[1779831696610,31.82,75879.66,0.0,-0.51434,0.00017,29.3226]
[1779831696639,31.82,75879.66,0.0,-0.51434,0.00017,29.3226]
[1779831701402,31.82,75892.75,0.0,-0.51211,0.00017,29.3331]
[1779831703346,31.82,75899.27,0.0,-0.511,0.00017,29.33798]
[1779831708383,31.81,75899.68,0.0,-0.51094,0.00017,29.33828]
[1779831713418,31.81,75898.23,0.0,-0.51119,0.00017,29.3372]
[1779831720467,31.8,75900.82,0.0,-0.51075,0.00017,29.33909]
[1779831725026,31.8,75902.39,0.0,-0.51049,0.00017,29.34021]
[1779831725048,31.8,75902.39,0.0,-0.51049,0.00017,29.34021]
[1779831730538,31.79,75902.49,0.0,-0.51048,0.00017,29.34027]
[1779831738099,31.78,75900.03,0.0,-0.5109,0.00017,29.33848]
[1779831743629,31.78,75899.32,0.0,-0.51102,0.00017,29.33797]
[1779831749670,31.78,75898.16,0.0,-0.51122,0.00017,29.33712]
[1779831754707,31.78,75899.18,0.0,-0.51105,0.00017,29.33489]
[1779831759742,31.78,75899.09,0.0,-0.51106,0.00017,29.33483]
[1779831764776,31.78,75898.77,0.0,-0.51112,0.00017,29.33459]
[1779831769811,31.78,75898.4,0.0,-0.51118,0.00017,29.33432]
[1779831773840,31.78,75906.04,0.0,-0.50988,0.00017,29.3398]
[1779831775754,31.78,75906.24,0.0,-0.50984,0.00017,29.33994]
[1779831775855,31.78,75906.49,0.0,-0.5098,0.00017,29.34011]
[1779831777883,31.78,75926.64,0.0,-0.50637,0.00017,29.35302]
[1779831779620,31.78,75926.64,0.0,-0.50637,0.00017,29.35302]
[1779831779673,31.78,75926.64,0.0,-0.50637,0.00017,29.35302]
[1779831779881,31.78,75933.08,0.0,-0.50527,0.00017,29.35669]
[1779831781657,31.78,75937.75,0.0,-0.50447,0.00017,29.35921]
[1779831781702,31.78,75937.75,0.0,-0.50447,0.00017,29.35921]
[1779831781736,31.78,75937.75,0.0,-0.50447,0.00017,29.35921]
[1779831782017,31.78,75944.48,0.0,-0.50332,0.00017,29.36264]
[1779831784470,31.78,75944.99,0.0,-0.50324,0.00017,29.36289]
[1779831784477,31.78,75944.99,0.0,-0.50324,0.00017,29.36289]
[1779831784916,31.78,75945.36,0.0,-0.50317,0.00017,29.36307]
[1779831789951,31.78,75943.03,0.0,-0.50357,0.00017,29.36192]
[1779831794989,31.77,75937.66,0.0,-0.50449,0.00017,29.35916]
[1779831800032,31.77,75937.8,0.0,-0.50446,0.00017,29.35924]
[1779831801033,31.77,75931.81,0.0,-0.50549,0.00017,29.35598]
[1779831806067,31.78,75928.01,0.0,-0.50613,0.00017,29.35382]
[1779831811945,31.78,75928.4,0.0,-0.50607,0.00017,29.35405]
[1779831818660,31.78,75927.04,0.0,-0.5063,0.00017,29.35028]
[1779831824193,31.78,75925.65,0.0,-0.50653,0.00017,29.34947]
[1779831828221,31.78,75931.89,0.0,-0.50547,0.00017,29.35306]
[1779831833055,31.79,75940.42,0.0,-0.50401,0.00017,29.35763]
[1779831833878,31.79,75931.78,0.0,-0.50549,0.00017,29.353]
[1779831834588,31.79,75931.78,0.0,-0.50549,0.00017,29.353]
[1779831836034,31.79,75926.98,0.0,-0.50631,0.00017,29.35025]
[1779831836230,31.78,75921.07,0.0,-0.50731,0.00017,29.3467]
[1779831836617,31.78,75921.07,0.0,-0.50731,0.00017,29.3467]
[1779831836704,31.78,75918.24,0.0,-0.5078,0.00017,29.34493]
[1779831838675,31.78,75910.93,0.0,-0.50904,0.00017,29.34017]
[1779831839826,31.78,75910.93,0.0,-0.50904,0.00017,29.34017]
[1779831840682,31.78,75909.67,0.0,-0.50926,0.00017,29.33932]
[1779831840697,31.78,75909.67,0.0,-0.50926,0.00017,29.33932]
[1779831844740,31.78,75906.54,0.0,-0.50979,0.00017,29.33717]
[1779831844749,31.78,75906.54,0.0,-0.50979,0.00017,29.33717]
[1779831844776,31.78,75906.54,0.0,-0.50979,0.00017,29.33717]
[1779831844834,31.78,75905.77,0.0,-0.50993,0.00017,29.33664]
[1779831846143,31.78,75905.77,0.0,-0.50993,0.00017,29.33664]
[1779831846201,31.78,75905.4,0.0,-0.50999,0.00017,29.33637]
[1779831851208,31.78,75904.24,0.0,-0.51018,0.00017,29.33556]
[1779831856224,31.79,75900.6,0.0,-0.5108,0.00017,29.33296]
[1779831861240,31.79,75895.68,0.0,-0.51164,0.00017,29.32933]
[1779831866250,31.8,75894.57,0.0,-0.51182,0.00017,29.3285]
[1779831867289,31.8,75888.4,0.0,-0.51287,0.00017,29.32372]
[1779831872236,31.8,75894.06,0.0,-0.51191,0.00017,29.32515]
[1779831877245,31.81,75899.42,0.0,-0.51099,0.00017,29.32915]
[1779831882262,31.8,75903.09,0.0,-0.51037,0.00017,29.3318]
[1779831887265,31.8,75904.98,0.0,-0.51005,0.00017,29.33313]
[1779831892292,31.8,75906.91,0.0,-0.50972,0.00017,29.33447]
[1779831897305,31.79,75908.36,0.0,-0.50948,0.00017,29.33546]
[1779831902332,31.79,75911.74,0.0,-0.50891,0.00017,29.33774]
[1779831907341,31.78,75910.74,0.0,-0.50908,0.00017,29.33707]
[1779831912358,31.78,75911.54,0.0,-0.50895,0.00017,29.3376]
[1779831917377,31.77,75912.98,0.0,-0.5087,0.00017,29.33855]
[1779831922399,31.77,75913.49,0.0,-0.50862,0.00017,29.33888]
[1779831927402,31.76,75911.81,0.0,-0.50891,0.00017,29.33776]
[1779831932420,31.76,75909.7,0.0,-0.50927,0.00017,29.33336]
[1779831937429,31.76,75912.19,0.0,-0.50885,0.00017,29.33503]
[1779831942441,31.75,75913.35,0.0,-0.50866,0.00017,29.3358]
[1779831947445,31.75,75913.65,0.0,-0.50861,0.00017,29.33599]
[1779831952446,31.75,75913.24,0.0,-0.50868,0.00017,29.33572]
[1779831957454,31.75,75912.76,0.0,-0.50876,0.00017,29.3354]
[1779831962454,31.74,75912.76,0.0,-0.50876,0.00017,29.3354]
[1779831965336,31.74,75918.69,0.0,-0.50775,0.00017,29.33923]
[1779831965639,31.74,75918.69,0.0,-0.50775,0.00017,29.33923]
[1779831966383,31.74,75919.79,0.0,-0.50756,0.00017,29.33992]
[1779831969308,31.74,75925.72,0.0,-0.50655,0.00017,29.34353]
[1779831974336,31.74,75925.66,0.0,-0.50656,0.00017,29.3435]
[1779831979337,31.75,75930.02,0.0,-0.50581,0.00017,29.34603]
[1779831983444,31.75,75936.25,0.0,-0.50475,0.00017,29.34948]
[1779831988465,31.75,75940.27,0.0,-0.50406,0.00017,29.35159]
[1779831989014,31.75,75940.27,0.0,-0.50406,0.00017,29.35159]
[1779831989054,31.75,75940.27,0.0,-0.50406,0.00017,29.35159]
[1779831989058,31.75,75940.27,0.0,-0.50406,0.00017,29.35159]
[1779831989084,31.75,75940.27,0.0,-0.50406,0.00017,29.35159]
[1779831989344,31.75,75940.32,0.0,-0.50405,0.00017,29.35162]
[1779831991358,31.75,75949.55,0.0,-0.50247,0.00017,29.35316]
[1779831992319,31.75,75949.55,0.0,-0.50247,0.00017,29.35316]
[1779831992350,31.75,75949.55,0.0,-0.50247,0.00017,29.35316]
[1779831992821,31.75,75951.39,0.0,-0.50216,0.00017,29.354]
[1779831993373,31.75,75951.39,0.0,-0.50216,0.00017,29.354]
[1779831995038,31.75,75950.97,0.0,-0.50223,0.00017,29.35381]
[1779831995046,31.75,75950.97,0.0,-0.50223,0.00017,29.35381]
[1779831995385,31.75,75951.45,0.0,-0.50215,0.00017,29.35403]
[1779831998411,31.75,75942.06,0.0,-0.50375,0.00017,29.34953]
[1779832000422,31.75,75939.83,0.0,-0.50414,0.00017,29.34839]
[1779832005470,31.75,75939.77,0.0,-0.50415,0.00017,29.34836]
[1779832010479,31.75,75941.88,0.0,-0.50379,0.00017,29.34943]
[1779832015480,31.75,75943.23,0.0,-0.50356,0.00017,29.35011]
[1779832020500,31.75,75944.04,0.0,-0.50342,0.00017,29.35051]
[1779832025514,31.75,75945.47,0.0,-0.50317,0.00017,29.35122]
[1779832030536,31.75,75945.98,0.0,-0.50308,0.00017,29.35146]
[1779832035562,31.76,75947.24,0.0,-0.50287,0.00017,29.35207]
[1779832040589,31.75,75947.46,0.0,-0.50283,0.00017,29.35217]
[1779832045597,31.75,75948.88,0.0,-0.50259,0.00017,29.35284]
[1779832050619,31.75,75946.23,0.0,-0.50304,0.00017,29.35158]
[1779832055619,31.75,75946.79,0.0,-0.50295,0.00017,29.34888]
[1779832060632,31.75,75944.9,0.0,-0.50327,0.00017,29.34796]
[1779832065634,31.75,75944.9,0.0,-0.50327,0.00017,29.34796]
[1779832068415,31.76,75938.16,0.0,-0.50442,0.00017,29.34454]
[1779832073434,31.75,75936.25,0.0,-0.50475,0.00017,29.34353]
[1779832077524,31.75,75928.72,0.0,-0.50604,0.00017,29.33934]
[1779832082540,31.75,75925.57,0.0,-0.50657,0.00017,29.33749]
[1779832084237,31.75,75923.32,0.0,-0.50696,0.00017,29.33614]
[1779832084274,31.75,75912.09,0.0,-0.50888,0.00017,29.329]
[1779832086030,31.75,75919.11,0.0,-0.50768,0.00017,29.33355]
[1779832087917,31.75,75919.11,0.0,-0.50768,0.00017,29.33355]
[1779832088415,31.75,75920.28,0.0,-0.50748,0.00017,29.33428]
[1779832093444,31.76,75921.42,0.0,-0.50728,0.00017,29.33499]
[1779832098472,31.76,75924.21,0.0,-0.5068,0.00017,29.33669]
[1779832103501,31.76,75921.85,0.0,-0.50721,0.00017,29.33525]
[1779832108506,31.76,75921.24,0.0,-0.50731,0.00017,29.33488]
[1779832113527,31.75,75921.24,0.0,-0.50731,0.00017,29.3319]
[1779832116435,31.75,75931.13,0.0,-0.50563,0.00017,29.33773]
[1779832118441,31.75,75931.68,0.0,-0.50553,0.00017,29.33804]
[1779832123469,31.75,75934.32,0.0,-0.50508,0.00017,29.33951]
[1779832128483,31.75,75934.29,0.0,-0.50509,0.00017,29.33949]
[1779832133503,31.75,75937.52,0.0,-0.50453,0.00017,29.34123]
[1779832138530,31.75,75938.75,0.0,-0.50432,0.00017,29.34187]
[1779832143538,31.75,75937.4,0.0,-0.50456,0.00017,29.34116]
[1779832148558,31.74,75935.46,0.0,-0.50489,0.00017,29.34012]
[1779832153583,31.74,75935.91,0.0,-0.50481,0.00017,29.34036]
[1779832158598,31.75,75933.35,0.0,-0.50525,0.00017,29.33897]
[1779832163617,31.74,75935.56,0.0,-0.50487,0.00017,29.34017]
[1779832168643,31.74,75936.35,0.0,-0.50474,0.00017,29.3406]
[1779832173662,31.74,75937.26,0.0,-0.50459,0.00017,29.33811]
[1779832178676,31.74,75936.82,0.0,-0.50466,0.00017,29.33787]
[1779832182561,31.74,75926.91,0.0,-0.50636,0.00017,29.33232]
[1779832187585,31.73,75921.14,0.0,-0.50735,0.00017,29.32884]
[1779832190621,31.73,75913.52,0.0,-0.50865,0.00017,29.32397]
[1779832195628,31.72,75911.75,0.0,-0.50896,0.00017,29.32279]
[1779832197550,31.72,75905.47,0.0,-0.51003,0.00017,29.31849]
[1779832198396,31.72,75905.47,0.0,-0.51003,0.00017,29.31849]
[1779832198596,31.72,75904.15,0.0,-0.51026,0.00017,29.31756]
[1779832203621,31.73,75901.64,0.0,-0.51068,0.00017,29.31577]
[1779832205645,31.73,75894.07,0.0,-0.51198,0.00017,29.31015]
[1779832210645,31.74,75895.55,0.0,-0.51172,0.00017,29.31128]
[1779832215646,31.74,75895.8,0.0,-0.51167,0.00017,29.31147]
[1779832220652,31.74,75895.05,0.0,-0.5118,0.00017,29.31091]
[1779832225666,31.75,75895.05,0.0,-0.5118,0.00017,29.31092]
[1779832230690,31.75,75895.92,0.0,-0.51164,0.00017,29.31158]
[1779832235707,31.75,75892.11,0.0,-0.5123,0.00017,29.3057]
[1779832240716,31.76,75892.63,0.0,-0.5122,0.00017,29.30611]
[1779832245729,31.76,75893.6,0.0,-0.51204,0.00017,29.30685]
[1779832250741,31.76,75894.54,0.0,-0.51187,0.00017,29.30757]
[1779832251136,31.76,75894.54,0.0,-0.51187,0.00017,29.30757]
[1779832251145,31.76,75894.54,0.0,-0.51187,0.00017,29.30757]
[1779832251157,31.76,75894.54,0.0,-0.51187,0.00017,29.30757]
[1779832251702,31.76,75893.41,0.0,-0.51207,0.00017,29.30671]
[1779832252587,31.76,75893.41,0.0,-0.51207,0.00017,29.30671]
[1779832252611,31.76,75893.41,0.0,-0.51207,0.00017,29.30671]
[1779832252640,31.76,75893.41,0.0,-0.51207,0.00017,29.30671]
[1779832252689,31.76,75893.14,0.0,-0.51211,0.00017,29.30651]
[1779832258261,31.76,75894.66,0.0,-0.51185,0.00017,29.30767]
[1779832263294,31.76,75894.58,0.0,-0.51187,0.00017,29.30761]
[1779832266207,31.76,75895.16,0.0,-0.51177,0.00017,29.30805]
[1779832266330,31.76,75891.47,0.0,-0.5124,0.00017,29.30522]
[1779832271353,31.76,75892.58,0.0,-0.51221,0.00017,29.30608]
[1779832276388,31.76,75889.76,0.0,-0.51269,0.00017,29.30389]
[1779832279889,31.76,75885.87,0.0,-0.51335,0.00017,29.30079]
[1779832280416,31.76,75883.12,0.0,-0.51382,0.00017,29.29855]
[1779832285451,31.76,75879.45,0.0,-0.51445,0.00017,29.2955]
[1779832287466,31.76,75872.67,0.0,-0.51561,0.00017,29.28968]
[1779832288473,31.76,75880.1,0.0,-0.51434,0.00017,29.29605]
[1779832290486,31.76,75886.22,0.0,-0.51329,0.00017,29.30107]
[1779832295486,31.76,75889.56,0.0,-0.51273,0.00017,29.30075]
[1779832296118,31.76,75886.47,0.0,-0.51326,0.00017,29.29829]
[1779832296149,31.76,75886.47,0.0,-0.51326,0.00017,29.29829]
[1779832296208,31.76,75886.47,0.0,-0.51326,0.00017,29.29829]
[1779832296330,31.76,75886.47,0.0,-0.51326,0.00017,29.29829]
[1779832296456,31.76,75886.47,0.0,-0.51326,0.00017,29.29829]
[1779832296513,31.76,75886.47,0.0,-0.51326,0.00017,29.29829]
[1779832296727,31.76,75850.51,0.0,-0.5194,0.00017,29.26593]
[1779832296856,31.76,75850.51,0.0,-0.5194,0.00017,29.26593]
[1779832296950,31.76,75850.51,0.0,-0.5194,0.00017,29.26593]
[1779832297027,31.76,75850.51,0.0,-0.5194,0.00017,29.26593]
[1779832297221,31.76,75850.51,0.0,-0.5194,0.00017,29.26593]
[1779832297552,31.76,75850.51,0.0,-0.5194,0.00017,29.26593]
[1779832297757,31.76,75850.78,0.0,-0.51935,0.00017,29.2662]
[1779832297921,31.76,75850.78,0.0,-0.51935,0.00017,29.2662]
[1779832298566,31.76,75852.19,0.0,-0.51911,0.00017,29.2676]
[1779832300748,31.76,75852.19,0.0,-0.51911,0.00017,29.2676]
[1779832300560,31.76,75859.67,0.0,-0.51784,0.00017,29.27483]
[1779832301636,31.76,75872.59,0.0,-0.51563,0.00017,29.28662]
[1779832303582,31.76,75874.48,0.0,-0.5153,0.00017,29.28827]
[1779832308616,31.76,75876.85,0.0,-0.5149,0.00017,29.29031]
[1779832313651,31.76,75879.56,0.0,-0.51444,0.00017,29.29261]
[1779832318685,31.76,75882.1,0.0,-0.514,0.00017,29.29473]
[1779832323720,31.76,75883.82,0.0,-0.51371,0.00017,29.29614]
[1779832328755,31.76,75885.35,0.0,-0.51345,0.00017,29.29739]
[1779832333789,31.76,75889.35,0.0,-0.51276,0.00017,29.30058]
[1779832338048,31.76,75889.97,0.0,-0.51266,0.00017,29.30107]
[1779832338083,31.76,75889.97,0.0,-0.51266,0.00017,29.30107]
[1779832339878,31.76,75891.32,0.0,-0.51243,0.00017,29.30212]
[1779832340041,31.76,75891.41,0.0,-0.51241,0.00017,29.30219]
[1779832343075,31.76,75900.67,0.0,-0.51083,0.00017,29.30915]
[1779832348045,31.76,75901.7,0.0,-0.51065,0.00017,29.3099]
[1779832348130,31.76,75900.85,0.0,-0.5108,0.00017,29.30928]
[1779832353431,31.76,75899.53,0.0,-0.51103,0.00017,29.30534]
[1779832358246,31.76,75898.71,0.0,-0.51117,0.00017,29.30473]
[1779832358298,31.76,75899.26,0.0,-0.51108,0.00017,29.30514]
[1779832359900,31.76,75899.26,0.0,-0.51108,0.00017,29.30514]
[1779832359971,31.76,75891.8,0.0,-0.51235,0.00017,29.29951]
[1779832361985,31.76,75888.23,0.0,-0.51296,0.00017,29.29671]
[1779832367021,31.76,75888.71,0.0,-0.51288,0.00017,29.29709]
[1779832368284,31.76,75888.71,0.0,-0.51288,0.00017,29.29709]
[1779832368339,31.76,75888.8,0.0,-0.51286,0.00017,29.29716]
[1779832373576,31.75,75887.4,0.0,-0.5131,0.00017,29.29604]
[1779832379459,31.75,75888.88,0.0,-0.51285,0.00017,29.29722]
[1779832387161,31.75,75889.49,0.0,-0.51275,0.00017,29.2977]
[1779832392196,31.75,75888.82,0.0,-0.51286,0.00017,29.29717]
[1779832397232,31.75,75891.76,0.0,-0.51236,0.00017,29.29947]
[1779832403786,31.75,75890.59,0.0,-0.51256,0.00017,29.29856]
[1779832408850,31.75,75890.65,0.0,-0.51255,0.00017,29.2986]
[1779832419386,31.75,75888.21,0.0,-0.51297,0.00017,29.2937]
[1779832424422,31.75,75889.79,0.0,-0.5127,0.00017,29.29494]
[1779832431473,31.75,75891.16,0.0,-0.51247,0.00017,29.29601]
[1779832436508,31.74,75889.43,0.0,-0.51277,0.00017,29.29466]
[1779832441541,31.74,75887.58,0.0,-0.51308,0.00017,29.29319]
[1779832446578,31.74,75887.0,0.0,-0.51318,0.00017,29.29272]
[1779832453626,31.74,75888.68,0.0,-0.5129,0.00017,29.29406]
[1779832454718,31.74,75881.44,0.0,-0.51414,0.00017,29.28818]
[1779832455031,31.74,75881.44,0.0,-0.51414,0.00017,29.28818]
[1779832455731,31.74,75871.35,0.0,-0.51586,0.00017,29.27952]
[1779832457655,31.74,75870.13,0.0,-0.51607,0.00017,29.27844]
[1779832462690,31.74,75868.18,0.0,-0.5164,0.00017,29.27669]
[1779832467728,31.74,75867.74,0.0,-0.51648,0.00017,29.2763]
[1779832472761,31.75,75862.36,0.0,-0.5174,0.00017,29.26838]
[1779832477652,31.74,75861.71,0.0,-0.51751,0.00017,29.26776]
[1779832477821,31.74,75856.56,0.0,-0.51839,0.00017,29.26287]
[1779832482864,31.75,75852.12,0.0,-0.51914,0.00017,29.25855]
[1779832487884,31.76,75850.97,0.0,-0.51933,0.00017,29.25744]
[1779832488062,31.76,75850.11,0.0,-0.51948,0.00017,29.25659]
[1779832488096,31.76,75850.11,0.0,-0.51948,0.00017,29.25659]
[1779832493577,31.76,75850.11,0.0,-0.51947,0.00017,29.2566]
[1779832498191,31.77,75846.85,0.0,-0.52002,0.00017,29.25336]
[1779832498943,31.77,75846.67,0.0,-0.52005,0.00017,29.25318]
[1779832504502,31.78,75845.95,0.0,-0.52017,0.00017,29.25246]
[1779832505992,31.78,75853.88,0.0,-0.51881,0.00017,29.2604]
[1779832512035,31.79,75857.06,0.0,-0.51826,0.00017,29.2635]
[1779832517068,31.8,75856.64,0.0,-0.51832,0.00017,29.26312]
[1779832523110,31.81,75855.72,0.0,-0.51847,0.00017,29.26226]
[1779832528146,31.81,75854.82,0.0,-0.51862,0.00017,29.26141]
[1779832534700,31.82,75853.24,0.0,-0.51889,0.00017,29.25691]
[1779832541237,31.83,75855.11,0.0,-0.51856,0.00017,29.25876]
[1779832546272,31.84,75854.69,0.0,-0.51862,0.00017,29.25838]
[1779832551307,31.84,75853.95,0.0,-0.51874,0.00017,29.25768]
[1779832554842,31.85,75845.46,0.0,-0.52019,0.00017,29.24923]
[1779832557405,31.85,75838.13,0.0,-0.52143,0.00017,29.24163]
[1779832561380,31.85,75838.94,0.0,-0.52129,0.00017,29.24251]
[1779832567421,31.86,75837.54,0.0,-0.52152,0.00017,29.24105]
[1779832572443,31.86,75839.36,0.0,-0.52121,0.00017,29.24297]
[1779832578498,31.87,75842.38,0.0,-0.52069,0.00017,29.24615]
[1779832583534,31.87,75843.83,0.0,-0.52044,0.00017,29.24767]
[1779832588301,31.87,75845.05,1.33,-0.52023,0.00017,29.24892]
[1779832588591,31.88,75845.02,1.33,-0.52023,0.00017,29.2489]
[1779832588917,31.88,75816.22,1.33,-0.52513,0.00017,29.21733]
[1779832589790,31.88,75816.22,1.33,-0.52513,0.00017,29.21733]
[1779832589859,31.88,75816.22,1.33,-0.52513,0.00017,29.21733]
[1779832589966,31.88,75816.22,1.33,-0.52513,0.00017,29.21733]
[1779832590000,31.88,75816.22,1.33,-0.52513,0.00017,29.21733]
[1779832590040,31.88,75808.19,1.33,-0.5265,0.00017,29.20774]
[1779832591614,31.88,75811.97,1.33,-0.52585,0.00017,29.20935]
[1779832592494,31.88,75811.97,1.33,-0.52585,0.00017,29.20935]
[1779832592621,31.88,75811.97,1.33,-0.52585,0.00017,29.20935]
[1779832597657,31.88,75812.36,1.33,-0.52579,0.00017,29.20981]
[1779832602690,31.88,75815.41,1.33,-0.52527,0.00017,29.21343]
[1779832607726,31.89,75816.87,1.33,-0.52502,0.00017,29.21515]
[1779832614775,31.89,75816.81,1.33,-0.52502,0.00017,29.2151]
[1779832620817,31.89,75817.3,1.33,-0.52493,0.00017,29.2157]
[1779832626861,31.9,75819.83,1.33,-0.5245,0.00017,29.21865]
[1779832631895,31.9,75820.34,1.33,-0.52441,0.00017,29.21925]
[1779832633317,31.9,75820.7,1.33,-0.52435,0.00017,29.21967]
[1779832633380,31.9,75820.7,1.33,-0.52435,0.00017,29.21967]
[1779832633914,31.9,75820.84,1.33,-0.52432,0.00017,29.21983]
[1779832638946,31.9,75818.16,1.33,-0.52478,0.00017,29.21675]
[1779832643980,31.91,75817.46,1.33,-0.52489,0.00017,29.21596]
[1779832649017,31.91,75822.56,1.33,-0.52402,0.00017,29.22184]
[1779832656066,31.91,75823.19,1.33,-0.52391,0.00017,29.21959]
[1779832661101,31.92,75823.42,1.33,-0.52387,0.00017,29.21987]
[1779832666136,31.92,75824.12,1.33,-0.52375,0.00017,29.22067]
[1779832669264,31.92,75824.1,1.33,-0.52375,0.00017,29.22065]
[1779832675693,31.92,75824.64,1.33,-0.52365,0.00017,29.22128]
[1779832677539,31.92,75824.64,1.33,-0.52365,0.00017,29.22128]
[1779832678855,31.93,75824.43,1.33,-0.52369,0.00017,29.22105]
[1779832685763,31.93,75822.73,1.33,-0.52397,0.00017,29.21916]
[1779832689387,31.93,75808.3,1.33,-0.52642,0.00017,29.20224]
[1779832691311,31.93,75807.78,1.33,-0.52651,0.00017,29.2016]
[1779832693206,31.93,75807.38,1.33,-0.52658,0.00017,29.20112]
[1779832693260,31.93,75807.38,1.33,-0.52658,0.00017,29.20112]
[1779832698986,31.94,75804.56,1.33,-0.52705,0.00017,29.1977]
[1779832699827,31.94,75804.21,1.33,-0.52711,0.00017,29.19729]
[1779832705903,31.95,75800.28,1.33,-0.52776,0.00017,29.19247]
[1779832711452,31.96,75811.37,1.33,-0.52587,0.00017,29.20309]
[1779832716489,31.96,75809.35,1.33,-0.52621,0.00017,29.20068]
[1779832721522,31.97,75806.38,1.33,-0.52671,0.00017,29.19711]
[1779832724544,31.97,75795.82,1.33,-0.5285,0.00017,29.18396]
[1779832728368,31.97,75797.6,1.33,-0.52819,0.00017,29.18624]
[1779832733891,31.98,75794.9,1.33,-0.52865,0.00017,29.18284]
[1779832739648,31.98,75793.26,1.33,-0.52892,0.00017,29.18077]
[1779832746197,31.99,75792.57,1.33,-0.52903,0.00017,29.17992]
[1779832750727,32.01,75786.88,1.33,-0.52996,0.00017,29.17267]
[1779832754754,32.03,75795.01,1.33,-0.52856,0.00017,29.18331]
[1779832756769,32.03,75801.22,1.33,-0.52751,0.00017,29.19113]
[1779832760797,32.03,75807.12,1.33,-0.52651,0.00017,29.19836]
[1779832762346,32.03,75806.72,1.33,-0.52658,0.00017,29.19788]
[1779832767846,32.02,75807.57,1.33,-0.52644,0.00017,29.1989]
[1779832772881,32.03,75812.11,1.33,-0.52567,0.00017,29.20136]
[1779832777917,32.03,75811.61,1.33,-0.52576,0.00017,29.20077]
[1779832782951,32.03,75811.2,1.33,-0.52582,0.00017,29.20029]
[1779832788642,32.03,75810.81,1.33,-0.52589,0.00017,29.19983]
[1779832794027,32.03,75810.87,1.33,-0.52588,0.00017,29.19991]
[1779832799063,32.03,75810.29,1.33,-0.52597,0.00017,29.19922]
[1779832802086,32.03,75819.04,1.33,-0.52449,0.00017,29.20948]
[1779832804101,32.03,75821.26,1.33,-0.52411,0.00017,29.21202]
[1779832809136,32.03,75818.01,1.33,-0.52466,0.00017,29.20831]
[1779832815180,32.03,75815.72,1.33,-0.52505,0.00017,29.20564]
[1779832821220,32.03,75815.74,1.33,-0.52505,0.00017,29.20565]
[1779832823569,32.03,75814.49,1.33,-0.52527,0.00017,29.20418]
[1779832823574,32.03,75814.49,1.33,-0.52527,0.00017,29.20418]
[1779832823591,32.03,75814.49,1.33,-0.52527,0.00017,29.20418]
[1779832824242,32.03,75820.19,1.33,-0.5243,0.00017,29.21078]
[1779832825801,32.03,75823.12,1.33,-0.5238,0.00017,29.21411]
[1779832826257,32.03,75823.41,1.33,-0.52375,0.00017,29.21444]
[1779832831277,32.03,75827.49,1.33,-0.52306,0.00017,29.21899]
[1779832836278,32.03,75829.45,1.33,-0.52273,0.00017,29.21816]
[1779832841289,32.03,75830.24,1.33,-0.5226,0.00017,29.21902]
[1779832846295,32.03,75831.52,1.33,-0.52238,0.00017,29.22041]
[1779832851324,32.03,75832.31,1.33,-0.52225,0.00017,29.22126]
[1779832853313,32.03,75842.68,1.33,-0.52049,0.00017,29.23217]
[1779832854353,32.03,75842.74,1.33,-0.52048,0.00017,29.23223]
[1779832859369,32.02,75842.54,1.33,-0.52052,0.00017,29.23201]
[1779832860287,32.02,75850.54,1.33,-0.51916,0.00017,29.24005]
[1779832865343,32.02,75848.79,1.33,-0.51946,0.00017,29.23831]
[1779832870350,32.02,75848.8,1.33,-0.51946,0.00017,29.23831]
[1779832875357,32.01,75845.32,1.33,-0.52006,0.00017,29.23481]
[1779832880357,32.01,75843.88,1.33,-0.5203,0.00017,29.23333]
[1779832885381,32.01,75843.67,1.33,-0.52034,0.00017,29.23311]
[1779832890400,32.0,75847.2,1.33,-0.51975,0.00017,29.23666]
[1779832895401,32.0,75846.73,1.33,-0.51984,0.00017,29.23319]
[1779832900426,32.0,75844.85,1.33,-0.52016,0.00017,29.23128]
[1779832905453,31.99,75843.15,1.33,-0.52045,0.00017,29.22953]
[1779832905562,31.99,75843.15,1.33,-0.52045,0.00017,29.22953]
[1779832906335,31.99,75843.13,1.33,-0.52045,0.00017,29.22951]
[1779832911373,31.99,75843.83,1.33,-0.52034,0.00017,29.23021]
[1779832916386,31.98,75844.89,1.33,-0.52016,0.00017,29.23128]
[1779832917635,31.98,75844.72,1.33,-0.52019,0.00017,29.2311]
[1779832920432,31.98,75853.12,1.33,-0.51877,0.00017,29.23945]
[1779832923907,31.98,75856.6,1.33,-0.51818,0.00017,29.2428]
[1779832926251,31.98,75856.87,1.33,-0.51813,0.00017,29.24306]
[1779832926391,31.98,75856.87,1.33,-0.51813,0.00017,29.24306]
[1779832926423,31.98,75856.87,1.33,-0.51813,0.00017,29.24306]
[1779832926406,31.99,75856.93,1.33,-0.51812,0.00017,29.24312]
[1779832927352,31.99,75856.93,1.33,-0.51812,0.00017,29.24312]
[1779832927963,31.99,75857.5,1.33,-0.51802,0.00017,29.24366]
[1779832932999,31.98,75849.72,1.33,-0.51934,0.00017,29.23612]
[1779832938035,31.98,75851.5,1.33,-0.51905,0.00017,29.23785]
[1779832938579,31.98,75851.5,1.33,-0.51905,0.00017,29.23785]
[1779832938604,31.98,75851.91,1.33,-0.51898,0.00017,29.23825]
[1779832945618,31.98,75852.49,1.33,-0.51888,0.00017,29.23883]
[1779832951124,31.99,75852.95,1.33,-0.51879,0.00017,29.23633]
[1779832956162,32.0,75852.88,1.33,-0.5188,0.00017,29.23627]
[1779832961199,32.0,75857.56,1.33,-0.518,0.00017,29.24078]
[1779832962955,32.0,75857.31,1.33,-0.51804,0.00017,29.24055]
[1779832964235,32.0,75847.63,1.33,-0.51968,0.00017,29.23112]
[1779832965250,32.0,75850.42,1.33,-0.51921,0.00017,29.23389]
[1779832967980,32.0,75850.26,1.33,-0.51924,0.00017,29.23374]
[1779832968000,32.0,75850.26,1.33,-0.51924,0.00017,29.23374]
[1779832968269,32.01,75850.74,1.33,-0.51915,0.00017,29.23421]
[1779832973380,32.01,75852.97,1.33,-0.51877,0.00017,29.2364]
[1779832973398,32.01,75852.97,1.33,-0.51877,0.00017,29.2364]
[1779832979337,32.01,75856.37,1.33,-0.51819,0.00017,29.23969]
[1779832984373,32.02,75854.39,1.33,-0.51852,0.00017,29.2378]
[1779832989407,32.02,75853.52,1.33,-0.51867,0.00017,29.23697]
[1779832995450,32.02,75854.68,1.33,-0.51847,0.00017,29.23811]
[1779833001491,32.03,75854.55,1.33,-0.51848,0.00017,29.238]
[1779833006525,32.03,75860.88,1.33,-0.51741,0.00017,29.24399]
[1779833007940,32.03,75860.88,1.33,-0.51741,0.00017,29.24399]
[1779833008890,32.03,75861.5,1.33,-0.5173,0.00017,29.24458]
[1779833008941,32.03,75861.5,1.33,-0.5173,0.00017,29.24458]
[1779833009028,32.03,75861.5,1.33,-0.5173,0.00017,29.24458]
[1779833009094,32.03,75861.5,1.33,-0.5173,0.00017,29.24458]
[1779833009490,32.03,75869.89,1.33,-0.51588,0.00017,29.25215]
[1779833009547,32.03,75869.89,1.33,-0.51588,0.00017,29.25215]
[1779833009658,32.03,75869.89,1.33,-0.51588,0.00017,29.25215]
[1779833009779,32.03,75869.89,1.33,-0.51588,0.00017,29.25215]
[1779833009871,32.03,75869.89,1.33,-0.51588,0.00017,29.25215]
[1779833009977,32.03,75869.89,1.33,-0.51588,0.00017,29.25215]
[1779833010013,32.03,75869.89,1.33,-0.51588,0.00017,29.25215]
[1779833010197,32.03,75869.89,1.33,-0.51588,0.00017,29.25215]
[1779833010350,32.03,75869.89,1.33,-0.51588,0.00017,29.25215]
[1779833010362,32.03,75869.89,1.33,-0.51588,0.00017,29.25215]
[1779833010388,32.03,75869.89,1.33,-0.51588,0.00017,29.25215]
[1779833010400,32.03,75867.16,1.33,-0.51634,0.00017,29.24972]
[1779833012362,32.03,75872.66,1.33,-0.51541,0.00017,29.25457]
[1779833012446,32.03,75872.66,1.33,-0.51541,0.00017,29.25457]
[1779833012474,32.03,75872.66,1.33,-0.51541,0.00017,29.25457]
[1779833012424,32.03,75874.21,1.33,-0.51515,0.00017,29.25292]
[1779833015938,32.03,75880.03,1.33,-0.51416,0.00017,29.25782]
[1779833022537,32.03,75883.03,1.33,-0.51366,0.00017,29.26027]
[1779833026669,32.02,75890.26,1.33,-0.51243,0.00017,29.266]
[1779833030672,32.02,75891.66,1.33,-0.5122,0.00017,29.26708]
[1779833030702,32.02,75891.66,1.33,-0.5122,0.00017,29.26708]
[1779833031049,32.02,75892.84,1.33,-0.512,0.00017,29.26798]
[1779833032711,32.02,75908.64,1.33,-0.50932,0.00017,29.27933]
[1779833033718,32.02,75910.29,1.33,-0.50904,0.00017,29.28044]
[1779833039764,32.02,75908.87,1.33,-0.50928,0.00017,29.27949]
[1779833044799,32.03,75905.1,1.33,-0.50991,0.00017,29.2769]
[1779833048001,32.03,75893.75,1.33,-0.51184,0.00017,29.26867]
[1779833053009,32.03,75894.57,1.33,-0.5117,0.00017,29.26929]
[1779833056131,32.02,75887.03,1.33,-0.51298,0.00017,29.26348]
[1779833064944,32.02,75889.02,1.33,-0.51265,0.00017,29.26503]
[1779833067883,32.02,75886.28,1.33,-0.51311,0.00017,29.26287]
[1779833068513,32.02,75880.72,1.33,-0.51406,0.00017,29.25836]
[1779833069085,32.02,75870.32,1.33,-0.51582,0.00017,29.2495]
[1779833069917,32.02,75870.32,1.33,-0.51582,0.00017,29.2495]
[1779833070490,32.01,75864.08,1.33,-0.51688,0.00017,29.24391]
[1779833074570,32.01,75857.7,1.33,-0.51797,0.00017,29.23498]
[1779833077251,32.01,75858.02,1.33,-0.51792,0.00017,29.23528]
[1779833077309,32.01,75858.02,1.33,-0.51792,0.00017,29.23529]
[1779833079553,32.01,75858.51,1.33,-0.51783,0.00017,29.23575]
[1779833081583,32.01,75847.01,1.33,-0.51978,0.00017,29.22457]
[1779833087099,32.01,75844.69,1.33,-0.52018,0.00017,29.22223]
[1779833092134,32.01,75844.81,1.33,-0.52016,0.00017,29.22236]
[1779833093066,32.01,75844.81,1.33,-0.52016,0.00017,29.22236]
[1779833093624,32.02,75842.8,1.33,-0.5205,0.00017,29.22031]
[1779833093706,32.02,75842.8,1.33,-0.5205,0.00017,29.22031]
[1779833094149,32.02,75842.87,1.33,-0.52048,0.00017,29.22038]
[1779833095157,32.02,75831.95,1.33,-0.52234,0.00017,29.20888]
[1779833096976,32.02,75832.73,1.33,-0.5222,0.00017,29.20973]
[1779833097169,32.02,75833.22,1.33,-0.52212,0.00017,29.21026]
[1779833102212,32.02,75834.49,1.33,-0.5219,0.00017,29.21164]
[1779833107248,32.03,75838.16,1.33,-0.52127,0.00017,29.21554]
[1779833114235,32.03,75833.55,1.33,-0.52205,0.00017,29.21066]
[1779833114330,32.03,75834.33,1.33,-0.52192,0.00017,29.2115]
[1779833118356,32.03,75832.55,1.33,-0.52222,0.00017,29.2096]
[1779833120337,32.03,75822.13,1.33,-0.52398,0.00017,29.19809]
[1779833126546,32.03,75821.31,1.33,-0.52412,0.00017,29.19716]
[1779833129212,32.03,75820.86,1.33,-0.5242,0.00017,29.19665]
[1779833129539,32.03,75820.86,1.33,-0.5242,0.00017,29.19665]
[1779833129611,32.03,75783.89,1.33,-0.53046,0.00017,29.15093]
[1779833130077,32.03,75783.89,1.33,-0.53046,0.00017,29.15093]
[1779833130528,32.03,75783.89,1.33,-0.53046,0.00017,29.15093]
[1779833130611,32.03,75777.9,1.33,-0.53148,0.00017,29.14284]
[1779833130686,32.03,75777.9,1.33,-0.53148,0.00017,29.14284]
[1779833131414,32.03,75777.9,1.33,-0.53148,0.00017,29.13986]
[1779833131833,32.03,75777.9,1.33,-0.53148,0.00017,29.13986]
[1779833131867,32.03,75777.9,1.33,-0.53148,0.00017,29.13986]
[1779833132422,32.04,75780.99,1.33,-0.53096,0.00017,29.14405]
[1779833134218,32.04,75785.29,1.33,-0.53023,0.00017,29.14981]
[1779833134274,32.04,75785.29,1.33,-0.53023,0.00017,29.14981]
[1779833134438,32.04,75778.5,1.33,-0.53138,0.00017,29.14069]
[1779833137468,32.04,75767.54,1.33,-0.53323,0.00017,29.12546]
[1779833139472,32.04,75761.5,1.33,-0.53425,0.00017,29.11684]
[1779833144506,32.05,75761.57,1.33,-0.53423,0.00017,29.11697]
[1779833145722,32.05,75760.72,1.33,-0.53437,0.00017,29.11575]
[1779833146521,32.05,75755.19,1.33,-0.53531,0.00017,29.10763]
[1779833147527,32.05,75749.6,1.33,-0.53625,0.00017,29.09927]
[1779833148917,32.06,75750.98,1.33,-0.536,0.00017,29.10146]
[1779833149545,32.06,75747.29,1.33,-0.53663,0.00017,29.09589]
[1779833154583,32.11,75751.98,1.33,-0.53576,0.00017,29.10347]
[1779833156594,32.11,75760.25,1.33,-0.53436,0.00017,29.11567]
[1779833158610,32.13,75753.77,1.33,-0.53543,0.00017,29.1063]
[1779833161635,32.16,75749.55,1.33,-0.5361,0.00017,29.10027]
[1779833162640,32.17,75740.6,1.33,-0.5376,0.00017,29.08671]
[1779833162717,32.17,75740.6,1.33,-0.5376,0.00017,29.08671]
[1779833162748,32.17,75740.6,1.33,-0.5376,0.00017,29.08671]
[1779833163648,32.16,75734.4,1.33,-0.53865,0.00017,29.07692]
[1779833165661,32.16,75742.97,1.33,-0.5372,0.00017,29.09033]
[1779833166674,32.16,75738.41,1.33,-0.53797,0.00017,29.08327]
[1779833167677,32.16,75730.66,1.33,-0.53928,0.00017,29.07102]
[1779833169703,32.17,75729.52,1.33,-0.53946,0.00017,29.06922]
[1779833169784,32.17,75727.79,1.33,-0.53975,0.00017,29.06647]
[1779833171705,32.18,75718.11,1.33,-0.54137,0.00017,29.05068]
[1779833172710,32.18,75724.95,1.33,-0.54021,0.00017,29.06202]
[1779833172827,32.18,75724.95,1.33,-0.54021,0.00017,29.06202]
[1779833172861,32.18,75724.95,1.33,-0.54021,0.00017,29.06202]
[1779833173714,32.19,75731.35,1.33,-0.53912,0.00017,29.07238]
[1779833179201,32.19,75728.55,1.33,-0.53959,0.00017,29.0679]
[1779833180992,32.19,75730.68,1.33,-0.53924,0.00017,29.07132]
[1779833181047,32.19,75730.68,1.33,-0.53924,0.00017,29.07132]
[1779833181179,32.19,75737.42,1.33,-0.5381,0.00017,29.08198]
[1779833186810,32.18,75737.48,1.33,-0.5381,0.00017,29.08203]
[1779833190484,32.18,75737.05,1.33,-0.53817,0.00017,29.08135]
[1779833195872,32.18,75736.54,1.33,-0.53826,0.00017,29.07754]
[1779833200907,32.18,75734.42,1.33,-0.53862,0.00017,29.07418]
[1779833206950,32.18,75732.11,1.33,-0.53901,0.00017,29.0705]
[1779833207957,32.18,75737.56,1.33,-0.5381,0.00017,29.0791]
[1779833209501,32.18,75743.96,1.33,-0.53702,0.00017,29.08901]
[1779833214823,32.18,75744.4,1.33,-0.53694,0.00017,29.0897]
[1779833216649,32.18,75756.62,1.33,-0.53488,0.00017,29.108]
[1779833221895,32.18,75760.73,1.33,-0.53418,0.00017,29.11399]
[1779833227091,32.18,75754.63,1.33,-0.53521,0.00017,29.1051]
[1779833230855,32.18,75751.31,1.33,-0.53577,0.00017,29.10017]
[1779833231237,32.18,75751.31,1.33,-0.53577,0.00017,29.10017]
[1779833234139,32.18,75761.31,1.33,-0.53409,0.00017,29.11483]
[1779833239717,32.18,75754.93,1.33,-0.53516,0.00017,29.10553]
[1779833240183,32.18,75747.33,1.33,-0.53644,0.00017,29.09418]
[1779833241190,32.18,75747.36,1.33,-0.53643,0.00017,29.09424]
[1779833246231,32.19,75743.98,1.33,-0.53699,0.00017,29.08917]
[1779833251266,32.2,75743.96,1.33,-0.53699,0.00017,29.08621]
[1779833256301,32.2,75746.08,1.33,-0.53663,0.00017,29.08948]
[1779833261347,32.2,75746.24,1.33,-0.5366,0.00017,29.08974]
[1779833262352,32.2,75730.57,1.33,-0.53924,0.00017,29.06533]
[1779833263652,32.2,75722.14,1.33,-0.54066,0.00017,29.05167]
[1779833264046,32.2,75722.14,1.33,-0.54066,0.00017,29.05167]
[1779833264126,32.2,75722.14,1.33,-0.54066,0.00017,29.05167]
[1779833264379,32.2,75722.14,1.33,-0.54066,0.00017,29.05167]
[1779833264423,32.2,75722.14,1.33,-0.54066,0.00017,29.05167]
[1779833264561,32.2,75722.14,1.33,-0.54066,0.00017,29.05167]
[1779833264628,32.2,75708.38,1.33,-0.54297,0.00017,29.0286]
[1779833266382,32.2,75706.31,1.33,-0.54332,0.00017,29.02505]
[1779833267949,32.2,75706.87,1.33,-0.54323,0.00017,29.02601]
[1779833269402,32.2,75715.97,1.33,-0.5417,0.00017,29.04146]
[1779833272424,32.2,75717.4,1.33,-0.54146,0.00017,29.04383]
[1779833277459,32.2,75716.53,1.33,-0.54161,0.00017,29.04236]
[1779833282210,32.2,75721.04,1.33,-0.54085,0.00017,29.04984]
[1779833282470,32.2,75721.04,1.33,-0.54085,0.00017,29.04984]
[1779833282501,32.2,75721.04,1.33,-0.54085,0.00017,29.04984]
[1779833282525,32.2,75727.9,1.33,-0.53969,0.00017,29.06103]
[1779833284561,32.2,75738.22,1.33,-0.53795,0.00017,29.07739]
[1779833286523,32.2,75743.55,1.33,-0.53706,0.00017,29.08562]
[1779833288776,32.2,75745.1,1.33,-0.5368,0.00017,29.08798]
[1779833294815,32.2,75750.59,1.33,-0.53587,0.00017,29.09625]
[1779833304651,32.2,75752.64,1.33,-0.53552,0.00017,29.09934]
[1779833309686,32.2,75752.48,1.33,-0.53555,0.00017,29.0991]
[1779833314785,32.2,75753.61,1.33,-0.53536,0.00017,29.09778]
[1779833320763,32.2,75755.69,1.33,-0.53502,0.00017,29.10083]
[1779833325798,32.2,75759.4,1.33,-0.53439,0.00017,29.10624]
[1779833330832,32.2,75757.58,1.33,-0.53469,0.00017,29.10363]
[1779833335869,32.21,75758.6,1.33,-0.53452,0.00017,29.10514]
[1779833338890,32.21,75764.54,1.33,-0.53351,0.00017,29.11369]
[1779833343990,32.21,75762.8,1.33,-0.53381,0.00017,29.1112]
[1779833348218,32.21,75765.93,1.33,-0.53328,0.00017,29.11565]
[1779833348244,32.21,75765.93,1.33,-0.53328,0.00017,29.11565]
[1779833349021,32.21,75767.54,1.33,-0.53301,0.00017,29.11792]
[1779833349085,32.21,75777.97,1.33,-0.53125,0.00017,29.13232]
[1779833350497,32.21,75779.17,1.33,-0.53105,0.00017,29.13394]
[1779833355045,32.21,75783.62,1.33,-0.5303,0.00017,29.13988]
[1779833359035,32.21,75776.68,1.33,-0.53147,0.00017,29.13058]
[1779833364072,32.21,75778.07,1.33,-0.53123,0.00017,29.13247]
[1779833369402,32.21,75777.19,1.33,-0.53138,0.00017,29.13128]
[1779833371117,32.21,75783.83,1.33,-0.53026,0.00017,29.13718]
[1779833376154,32.21,75786.89,1.33,-0.52975,0.00017,29.14122]
[1779833378166,32.21,75778.81,1.33,-0.53111,0.00017,29.13051]
[1779833383201,32.21,75773.95,1.33,-0.53192,0.00017,29.1239]
[1779833388236,32.21,75774.62,1.33,-0.53181,0.00017,29.12482]
[1779833391963,32.21,75773.24,1.33,-0.53204,0.00017,29.12293]
[1779833393271,32.21,75759.51,1.33,-0.53436,0.00017,29.10354]
[1779833394277,32.21,75758.58,1.33,-0.53451,0.00017,29.10219]
[1779833399601,32.22,75759.97,1.33,-0.53428,0.00017,29.10422]
[1779833403342,32.22,75767.51,1.33,-0.533,0.00017,29.11499]
[1779833408710,32.22,75767.56,1.33,-0.53299,0.00017,29.11507]
[1779833408761,32.22,75756.16,1.33,-0.53491,0.00017,29.0987]
[1779833414421,32.22,75759.39,1.33,-0.53437,0.00017,29.10339]
[1779833418942,32.22,75765.69,1.33,-0.53331,0.00017,29.11241]
[1779833424491,32.22,75763.05,1.33,-0.53376,0.00017,29.10865]
[1779833428958,32.22,75751.88,1.33,-0.53564,0.00017,29.09236]
[1779833429526,32.22,75752.34,1.33,-0.53556,0.00017,29.09305]
[1779833430298,32.22,75752.34,1.33,-0.53556,0.00017,29.09305]
[1779833430532,32.22,75745.77,1.33,-0.53667,0.00017,29.08319]
[1779833435568,32.22,75749.61,1.33,-0.53602,0.00017,29.086]
[1779833440604,32.21,75748.79,1.33,-0.53617,0.00017,29.08473]
[1779833442616,32.21,75743.08,1.33,-0.53713,0.00017,29.07604]
[1779833447651,32.21,75740.94,1.33,-0.5375,0.00017,29.07269]
[1779833452690,32.2,75740.05,1.33,-0.53766,0.00017,29.07126]
[1779833461750,32.19,75740.79,1.33,-0.53755,0.00017,29.07232]
[1779833467323,32.19,75745.75,1.33,-0.53672,0.00017,29.07988]
[1779833472795,32.19,75744.91,1.33,-0.53686,0.00017,29.07856]
[1779833474847,32.18,75731.45,1.33,-0.53913,0.00017,29.05754]
[1779833475910,32.18,75730.03,1.33,-0.53937,0.00017,29.05526]
[1779833479645,32.18,75724.68,1.33,-0.54028,0.00017,29.0466]
[1779833479665,32.18,75724.68,1.33,-0.54028,0.00017,29.0466]
[1779833486050,32.18,75722.04,1.33,-0.54073,0.00017,29.04226]
[1779833490115,32.18,75715.62,1.33,-0.54181,0.00017,29.0316]
[1779833495165,32.18,75714.88,1.33,-0.54193,0.00017,29.02739]
[1779833502038,32.18,75710.01,1.33,-0.54275,0.00017,29.01915]
[1779833507073,32.19,75708.76,1.33,-0.54296,0.00017,29.01701]
[1779833508081,32.19,75720.15,1.33,-0.54104,0.00017,29.0362]
[1779833509087,32.19,75720.68,1.33,-0.54095,0.00017,29.03707]
[1779833514122,32.19,75720.48,1.33,-0.54099,0.00017,29.03675]
[1779833519156,32.19,75723.04,1.33,-0.54055,0.00017,29.04097]
[1779833524193,32.19,75723.39,1.33,-0.54049,0.00017,29.0416]
[1779833533276,32.19,75728.28,1.33,-0.53966,0.00017,29.04955]
[1779833539084,32.19,75730.93,1.33,-0.53922,0.00017,29.0538]
[1779833545362,32.19,75724.49,1.33,-0.5403,0.00017,29.04341]
[1779833546368,32.19,75723.04,1.33,-0.54054,0.00017,29.04104]
[1779833551428,32.19,75720.61,1.33,-0.54095,0.00017,29.03706]
[1779833557973,32.19,75714.89,1.33,-0.54192,0.00017,29.02452]
[1779833563491,32.19,75712.55,1.33,-0.54232,0.00017,29.02057]
[1779833568523,32.19,75711.4,1.33,-0.54251,0.00017,29.01863]
[1779833573559,32.19,75703.7,1.33,-0.5438,0.00017,29.0054]
[1779833576417,32.19,75703.57,1.33,-0.54383,0.00017,29.00517]
[1779833576426,32.19,75703.57,1.33,-0.54383,0.00017,29.00517]
[1779833579601,32.19,75697.38,1.33,-0.54487,0.00017,28.99431]
[1779833583386,32.19,75694.96,1.33,-0.54528,0.00017,28.99002]
[1779833583444,32.19,75694.96,1.33,-0.54528,0.00017,28.99002]
[1779833583782,32.19,75694.96,1.33,-0.54528,0.00017,28.99002]
[1779833584187,32.19,75694.96,1.33,-0.54528,0.00017,28.99002]
[1779833584457,32.19,75694.96,1.33,-0.54528,0.00017,28.99002]
[1779833583835,32.19,75681.69,1.33,-0.54751,0.00017,28.96591]
[1779833585070,32.19,75681.69,1.33,-0.54751,0.00017,28.96591]
[1779833585077,32.19,75657.45,1.33,-0.55158,0.00017,28.91952]
[1779833585321,32.19,75657.45,1.33,-0.55158,0.00017,28.91952]
[1779833585665,32.19,75657.45,1.33,-0.55158,0.00017,28.91952]
[1779833586083,32.21,75665.48,1.33,-0.55021,0.00017,28.93546]
[1779833586797,32.21,75665.48,1.33,-0.55021,0.00017,28.93546]
[1779833586861,32.21,75665.48,1.33,-0.55021,0.00017,28.93546]
[1779833587050,32.21,75665.48,1.33,-0.55021,0.00017,28.93546]
[1779833587124,32.21,75665.48,1.33,-0.55021,0.00017,28.93546]
[1779833587065,32.21,75660.3,1.33,-0.55108,0.00017,28.92538]
[1779833588626,32.21,75660.3,1.33,-0.55108,0.00017,28.9254]
[1779833588756,32.21,75660.3,1.33,-0.55108,0.00017,28.9254]
[1779833588854,32.21,75660.34,1.33,-0.55107,0.00017,28.92549]
[1779833590785,32.21,75668.46,1.33,-0.5497,0.00017,28.94125]
[1779833591209,32.21,75668.46,1.33,-0.5497,0.00017,28.94125]
[1779833591245,32.21,75668.46,1.33,-0.5497,0.00017,28.94125]
[1779833591276,32.21,75668.46,1.33,-0.5497,0.00017,28.94125]
[1779833591283,32.21,75668.46,1.33,-0.5497,0.00017,28.94125]
[1779833591517,32.21,75668.46,1.33,-0.5497,0.00017,28.94125]
[1779833591815,32.21,75682.05,1.33,-0.54742,0.00017,28.96685]
[1779833593813,32.21,75693.52,1.33,-0.54549,0.00017,28.98771]
[1779833594818,32.21,75697.06,1.33,-0.54489,0.00017,28.99401]
[1779833596629,32.21,75697.17,1.33,-0.54487,0.00017,28.9942]
[1779833597058,32.21,75697.17,1.33,-0.54487,0.00017,28.9942]
[1779833597121,32.21,75697.17,1.33,-0.54487,0.00017,28.9942]
[1779833597082,32.21,75706.96,1.33,-0.54323,0.00017,29.01129]
[1779833598062,32.21,75706.96,1.33,-0.54323,0.00017,29.01129]
[1779833598088,32.21,75720.28,1.33,-0.54098,0.00017,29.03374]
[1779833598847,32.21,75720.28,1.33,-0.54098,0.00017,29.03374]
[1779833599853,32.21,75717.63,1.33,-0.54143,0.00017,29.02936]
[1779833600498,32.21,75717.63,1.33,-0.54143,0.00017,29.02936]
[1779833600616,32.21,75717.63,1.33,-0.54143,0.00017,29.02936]
[1779833600860,32.21,75716.13,1.33,-0.54168,0.00017,29.02687]
[1779833604191,32.21,75710.21,1.33,-0.54267,0.00017,29.01688]
[1779833604247,32.21,75710.21,1.33,-0.54267,0.00017,29.01688]
[1779833604673,32.21,75710.21,1.33,-0.54267,0.00017,29.01688]
[1779833604788,32.21,75710.21,1.33,-0.54267,0.00017,29.01688]
[1779833604798,32.21,75710.21,1.33,-0.54267,0.00017,29.01688]
[1779833606906,32.21,75699.03,1.33,-0.54456,0.00017,28.99752]
[1779833609487,32.21,75701.48,1.33,-0.54414,0.00017,29.00182]
[1779833609775,32.21,75701.48,1.33,-0.54414,0.00017,29.00182]
[1779833610936,32.21,75713.67,1.33,-0.54209,0.00017,29.02274]
[1779833611942,32.21,75717.3,1.33,-0.54149,0.00017,29.02582]
[1779833616979,32.21,75716.28,1.33,-0.54166,0.00017,29.02407]
[1779833618230,32.21,75715.84,1.33,-0.54174,0.00017,29.02332]
[1779833618992,32.21,75716.02,1.33,-0.54171,0.00017,29.02361]
[1779833619827,32.21,75716.02,1.33,-0.54171,0.00017,29.02361]
[1779833619866,32.21,75716.02,1.33,-0.54171,0.00017,29.02361]
[1779833621006,32.21,75729.34,1.33,-0.53947,0.00017,29.04542]
[1779833622013,32.21,75733.89,1.33,-0.5387,0.00017,29.05267]
[1779833623731,32.21,75737.79,1.33,-0.53805,0.00017,29.0588]
[1779833623821,32.21,75737.79,1.33,-0.53805,0.00017,29.0588]
[1779833624034,32.21,75737.79,1.33,-0.53805,0.00017,29.05879]
[1779833625071,32.2,75751.74,1.33,-0.5357,0.00017,29.08007]
[1779833626196,32.2,75751.74,1.33,-0.5357,0.00017,29.08007]
[1779833626047,32.2,75751.74,1.33,-0.5357,0.00017,29.08006]
[1779833626222,32.2,75751.74,1.33,-0.5357,0.00017,29.08006]
[1779833629756,32.2,75757.67,1.33,-0.5347,0.00017,29.08878]
[1779833630077,32.2,75768.75,1.33,-0.53283,0.00017,29.10462]
[1779833631083,32.2,75766.87,1.33,-0.53315,0.00017,29.10197]
[1779833634104,32.2,75759.1,1.33,-0.53447,0.00017,29.09082]
[1779833634927,32.2,75759.1,1.33,-0.53447,0.00017,29.09082]
[1779833635134,32.2,75753.9,1.33,-0.53534,0.00017,29.08321]
[1779833637126,32.2,75747.8,1.33,-0.53637,0.00017,29.0741]
[1779833638132,32.2,75753.63,1.33,-0.53539,0.00017,29.08282]
[1779833638877,32.2,75753.63,1.33,-0.53539,0.00017,29.08282]
[1779833639139,32.2,75752.22,1.33,-0.53562,0.00017,29.08074]
[1779833642160,32.2,75746.44,1.33,-0.5366,0.00017,29.07207]
[1779833644969,32.2,75748.32,1.33,-0.53628,0.00017,29.07493]
[1779833650216,32.2,75747.03,1.33,-0.5365,0.00017,29.07297]
[1779833655915,32.2,75748.94,1.33,-0.53618,0.00017,29.07583]
[1779833662977,32.19,75750.03,1.33,-0.536,0.00017,29.07741]
[1779833664317,32.19,75737.9,1.33,-0.53805,0.00017,29.05883]
[1779833669351,32.19,75734.25,1.33,-0.53867,0.00017,29.05308]
[1779833675925,32.19,75731.52,1.33,-0.53914,0.00017,29.0457]
[1779833681445,32.19,75728.26,1.33,-0.53968,0.00017,29.04053]
[1779833686709,32.2,75727.66,1.33,-0.53977,0.00017,29.03961]
[1779833692519,32.2,75726.98,1.33,-0.53989,0.00017,29.0385]
[1779833693527,32.2,75720.64,1.33,-0.54096,0.00017,29.02815]
[1779833695286,32.2,75720.64,1.33,-0.54096,0.00017,29.02815]
[1779833695310,32.2,75715.64,1.33,-0.5418,0.00017,29.01984]
[1779833696861,32.2,75715.08,1.33,-0.54189,0.00017,29.01891]
[1779833697718,32.2,75715.44,1.33,-0.54183,0.00017,29.01952]
[1779833697744,32.2,75705.86,1.33,-0.54344,0.00017,29.00322]
[1779833698562,32.2,75705.86,1.33,-0.54344,0.00017,29.00323]
[1779833702589,32.2,75698.73,1.33,-0.54464,0.00017,28.99079]
[1779833706181,32.2,75707.16,1.33,-0.54322,0.00017,29.00547]
[1779833707230,32.2,75714.74,1.33,-0.54195,0.00017,29.01837]
[1779833708128,32.2,75720.32,1.33,-0.541,0.00017,29.02767]
[1779833708467,32.2,75720.32,1.33,-0.541,0.00017,29.02767]
[1779833713668,32.2,75716.5,1.33,-0.54165,0.00017,29.02131]
[1779833719310,32.2,75712.91,1.33,-0.54225,0.00017,29.0153]
[1779833721736,32.2,75706.44,1.33,-0.54334,0.00017,29.00427]
[1779833727444,32.2,75703.22,1.33,-0.54388,0.00017,28.99871]
[1779833727549,32.2,75703.22,1.33,-0.54388,0.00017,28.99871]
[1779833727698,32.2,75703.22,1.33,-0.54388,0.00017,28.99871]
[1779833727743,32.2,75703.22,1.33,-0.54388,0.00017,28.99871]
[1779833727975,32.2,75703.22,1.33,-0.54388,0.00017,28.99871]
[1779833728131,32.2,75694.74,1.33,-0.54531,0.00017,28.98377]
[1779833729793,32.2,75687.72,1.33,-0.54649,0.00017,28.97112]
[1779833734828,32.2,75687.72,1.33,-0.54649,0.00017,28.96812]
[1779833738855,32.21,75695.99,1.33,-0.5451,0.00017,28.983]
[1779833740195,32.21,75695.99,1.33,-0.5451,0.00017,28.983]
[1779833740219,32.21,75668.27,1.33,-0.54976,0.00017,28.93176]
[1779833740482,32.21,75668.27,1.33,-0.54976,0.00017,28.93176]
[1779833740770,32.21,75668.27,1.33,-0.54976,0.00017,28.93176]
[1779833740840,32.21,75668.27,1.33,-0.54976,0.00017,28.93176]
[1779833741032,32.21,75668.27,1.33,-0.54976,0.00017,28.93176]
[1779833741040,32.21,75668.27,1.33,-0.54976,0.00017,28.93176]
[1779833741314,32.21,75668.27,1.33,-0.54976,0.00017,28.93176]
[1779833741239,32.21,75653.34,1.33,-0.55227,0.00017,28.90256]
[1779833741683,32.21,75653.34,1.33,-0.55227,0.00017,28.90256]
[1779833741692,32.21,75653.34,1.33,-0.55227,0.00017,28.90256]
[1779833741878,32.21,75653.28,1.33,-0.55228,0.00017,28.90245]
[1779833742627,32.21,75653.28,1.33,-0.55228,0.00017,28.90245]
[1779833743583,32.21,75652.63,1.33,-0.55239,0.00017,28.90116]
[1779833743664,32.21,75652.63,1.33,-0.55239,0.00017,28.90116]
[1779833743893,32.21,75651.62,1.33,-0.55256,0.00017,28.89915]
[1779833746914,32.21,75664.96,1.33,-0.55031,0.00017,28.92547]
[1779833747367,32.21,75664.96,1.33,-0.55031,0.00017,28.92547]
[1779833747401,32.21,75664.96,1.33,-0.55031,0.00017,28.92547]
[1779833753963,32.22,75670.95,1.33,-0.54929,0.00017,28.93706]
[1779833758998,32.22,75673.38,1.33,-0.54888,0.00017,28.94175]
[1779833763026,32.22,75666.15,1.33,-0.55009,0.00017,28.92801]
[1779833768061,32.23,75663.86,1.33,-0.55046,0.00017,28.92366]
[1779833772088,32.23,75669.38,1.33,-0.54953,0.00017,28.93436]
[1779833777124,32.24,75665.91,1.33,-0.5501,0.00017,28.9278]
[1779833778298,32.24,75678.82,1.33,-0.54793,0.00017,28.95228]
[1779833779138,32.24,75678.82,1.33,-0.54793,0.00017,28.95228]
[1779833784174,32.24,75681.21,1.33,-0.54752,0.00017,28.95674]
[1779833789207,32.24,75681.41,1.33,-0.54749,0.00017,28.95712]
[1779833794245,32.24,75677.31,1.33,-0.54818,0.00017,28.94652]
[1779833798214,32.24,75678.29,1.33,-0.54801,0.00017,28.94836]
[1779833798243,32.24,75678.29,1.33,-0.54801,0.00017,28.94836]
[1779833800773,32.25,75684.03,1.33,-0.54704,0.00017,28.95902]
[1779833801494,32.25,75685.78,1.33,-0.54675,0.00017,28.96223]
[1779833808345,32.25,75689.49,1.33,-0.54613,0.00017,28.96897]
[1779833813379,32.25,75687.42,1.33,-0.54647,0.00017,28.96523]
[1779833816401,32.25,75694.32,1.33,-0.54531,0.00017,28.97764]
[1779833819421,32.25,75688.63,1.33,-0.54627,0.00017,28.96742]
[1779833824459,32.25,75688.26,1.33,-0.54633,0.00017,28.96674]
[1779833829209,32.25,75680.09,1.33,-0.5477,0.00017,28.95177]
[1779833835535,32.25,75686.31,1.33,-0.54666,0.00017,28.96321]
[1779833841367,32.25,75685.75,1.33,-0.54675,0.00017,28.9622]
[1779833847129,32.25,75692.11,1.33,-0.54568,0.00017,28.97373]
[1779833848885,32.25,75692.11,1.33,-0.54568,0.00017,28.97373]
[1779833848917,32.25,75693.14,1.33,-0.54551,0.00017,28.97558]
[1779833852866,32.25,75694.34,1.33,-0.54531,0.00017,28.97771]
[1779833858694,32.25,75697.02,1.33,-0.54486,0.00017,28.97945]
[1779833863753,32.25,75697.87,1.33,-0.54472,0.00017,28.98095]
[1779833867223,32.25,75698.94,1.33,-0.54454,0.00017,28.98283]
[1779833867417,32.25,75710.61,1.33,-0.54258,0.00017,29.003]
[1779833867900,32.25,75717.98,1.33,-0.54134,0.00017,29.01537]
[1779833869714,32.25,75717.98,1.33,-0.54134,0.00017,29.01537]
[1779833872626,32.25,75726.58,1.33,-0.53989,0.00017,29.02944]
[1779833875985,32.24,75728.27,1.33,-0.53961,0.00017,29.03214]
[1779833876571,32.24,75728.08,1.33,-0.53965,0.00017,29.03182]
[1779833876726,32.24,75728.08,1.33,-0.53965,0.00017,29.03182]
[1779833876750,32.24,75728.08,1.33,-0.53965,0.00017,29.03182]
[1779833877340,32.24,75727.81,1.33,-0.53969,0.00017,29.03138]
[1779833882863,32.24,75728.38,1.33,-0.5396,0.00017,29.03224]
[1779833887901,32.23,75723.96,1.33,-0.54035,0.00017,29.02504]
[1779833889427,32.23,75733.57,1.33,-0.53874,0.00017,29.04047]
[1779833890206,32.23,75733.57,1.33,-0.53874,0.00017,29.04047]
[1779833896210,32.23,75733.63,1.33,-0.53874,0.00017,29.0405]
[1779833902285,32.22,75732.06,1.33,-0.53901,0.00017,29.03794]
[1779833908041,32.21,75731.75,1.33,-0.53907,0.00017,29.03737]
[1779833913077,32.21,75735.64,1.33,-0.53843,0.00017,29.04048]
[1779833914623,32.21,75736.3,1.33,-0.53832,0.00017,29.04151]
[1779833914637,32.21,75736.3,1.33,-0.53832,0.00017,29.04151]
[1779833914652,32.21,75736.3,1.33,-0.53832,0.00017,29.04151]
[1779833920128,32.21,75738.26,1.33,-0.53799,0.00017,29.04455]
[1779833925175,32.2,75738.44,1.33,-0.53797,0.00017,29.04481]
[1779833926172,32.2,75744.82,1.33,-0.53689,0.00017,29.05465]
[1779833932213,32.2,75746.66,1.33,-0.53659,0.00017,29.05741]
[1779833937249,32.2,75747.82,1.33,-0.53639,0.00017,29.05913]
[1779833940270,32.2,75735.46,1.33,-0.53848,0.00017,29.04004]
[1779833941276,32.19,75735.25,1.33,-0.53852,0.00017,29.0397]
[1779833943293,32.19,75729.32,1.33,-0.53952,0.00017,29.03024]
[1779833947319,32.19,75712.19,1.33,-0.54241,0.00017,29.00194]
[1779833948447,32.19,75712.19,1.33,-0.54241,0.00017,29.00194]
[1779833948482,32.19,75712.19,1.33,-0.54241,0.00017,29.00194]
[1779833948459,32.19,75712.92,1.33,-0.54229,0.00017,29.00318]
[1779833954369,32.2,75711.58,1.33,-0.54251,0.00017,29.00095]
[1779833955900,32.2,75712.12,1.33,-0.54242,0.00017,29.00187]
[1779833955929,32.2,75712.12,1.33,-0.54242,0.00017,29.00187]
[1779833955965,32.2,75712.12,1.33,-0.54242,0.00017,29.00187]
[1779833956390,32.2,75703.3,1.33,-0.5439,0.00017,28.98672]
[1779833957397,32.2,75691.58,1.33,-0.54588,0.00017,28.96597]
[1779833958454,32.2,75689.15,1.33,-0.54629,0.00017,28.96158]
[1779833964446,32.2,75689.7,1.33,-0.54619,0.00017,28.96258]
[1779833969592,32.2,75687.49,1.33,-0.54656,0.00017,28.95857]
[1779833972595,32.2,75692.79,1.33,-0.54568,0.00017,28.96516]
[1779833984586,32.2,75694.54,1.33,-0.54538,0.00017,28.96829]
[1779833989129,32.2,75694.94,1.33,-0.54531,0.00017,28.96901]
[1779833995198,32.2,75694.5,1.33,-0.54539,0.00017,28.96822]
[1779834000698,32.2,75697.58,1.33,-0.54487,0.00017,28.97369]
[1779834005735,32.2,75692.99,1.33,-0.54564,0.00017,28.9655]
[1779834009762,32.2,75687.11,1.33,-0.54663,0.00017,28.95487]
[1779834015343,32.2,75689.58,1.33,-0.54622,0.00017,28.95937]
[1779834017112,32.2,75689.58,1.33,-0.54622,0.00017,28.95937]
[1779834017575,32.2,75694.87,1.33,-0.54533,0.00017,28.96889]
[1779834018388,32.2,75711.93,1.33,-0.54245,0.00017,28.99858]
[1779834018825,32.2,75711.93,1.33,-0.54245,0.00017,28.99858]
[1779834022587,32.2,75717.38,1.33,-0.54153,0.00017,29.00777]
[1779834027891,32.2,75715.57,1.33,-0.54183,0.00017,29.00479]
[1779834032926,32.21,75710.97,1.33,-0.5426,0.00017,28.99405]
[1779834037960,32.21,75708.31,1.33,-0.54305,0.00017,28.98955]
[1779834041993,32.21,75695.96,1.33,-0.54512,0.00017,28.96802]
[1779834047028,32.21,75695.62,1.33,-0.54518,0.00017,28.96742]
[1779834052068,32.21,75696.63,1.33,-0.54501,0.00017,28.96923]
[1779834057103,32.21,75699.51,1.33,-0.54452,0.00017,28.97433]
[1779834062138,32.22,75699.39,1.33,-0.54454,0.00017,28.97414]
[1779834067174,32.22,75700.66,1.33,-0.54432,0.00017,28.97639]
[1779834072209,32.22,75702.11,1.33,-0.54408,0.00017,28.97895]
[1779834077244,32.22,75703.05,1.33,-0.54392,0.00017,28.98061]
[1779834082096,32.22,75705.85,1.33,-0.54344,0.00017,28.98548]
[1779834082259,32.22,75705.85,1.33,-0.54344,0.00017,28.98548]
[1779834082297,32.22,75705.85,1.33,-0.54344,0.00017,28.98548]
[1779834082354,32.22,75707.85,1.33,-0.5431,0.00017,28.98893]
[1779834088325,32.22,75709.23,1.33,-0.54287,0.00017,28.99134]
[1779834093710,32.23,75711.61,1.33,-0.54247,0.00017,28.99241]
[1779834099111,32.23,75711.23,1.33,-0.54253,0.00017,28.99181]
[1779834108471,32.24,75705.96,1.33,-0.5434,0.00017,28.98287]
[1779834113504,32.24,75705.16,1.33,-0.54353,0.00017,28.98153]
[1779834118541,32.24,75704.66,1.33,-0.54361,0.00017,28.9807]
[1779834123575,32.24,75702.26,1.33,-0.54401,0.00017,28.97656]
[1779834129617,32.25,75702.07,1.33,-0.54404,0.00017,28.97627]
[1779834134046,32.25,75699.87,1.33,-0.54441,0.00017,28.97245]
[1779834135766,32.25,75692.71,1.33,-0.54561,0.00017,28.95977]
[1779834136633,32.25,75692.71,1.33,-0.54561,0.00017,28.95977]
[1779834136718,32.25,75692.71,1.33,-0.54561,0.00017,28.95977]
[1779834136684,32.25,75682.87,1.33,-0.54726,0.00017,28.9419]
[1779834137038,32.25,75682.87,1.33,-0.54726,0.00017,28.9419]
[1779834137673,32.25,75682.87,1.33,-0.54726,0.00017,28.9419]
[1779834138681,32.25,75671.67,1.33,-0.54915,0.00017,28.92096]
[1779834139688,32.25,75670.72,1.33,-0.54931,0.00017,28.91915]
[1779834141701,32.25,75677.4,1.33,-0.54818,0.00017,28.93176]
[1779834146737,32.25,75680.28,1.33,-0.5477,0.00017,28.93711]
[1779834150660,32.25,75684.87,1.33,-0.54693,0.00017,28.94556]
[1779834151774,32.25,75691.9,1.33,-0.54575,0.00017,28.9553]
[1779834152779,32.25,75698.21,1.33,-0.54469,0.00017,28.96652]
[1779834155983,32.25,75700.37,1.33,-0.54433,0.00017,28.97033]
[1779834156346,32.25,75700.37,1.33,-0.54433,0.00017,28.97033]
[1779834156386,32.25,75700.37,1.33,-0.54433,0.00017,28.97033]
[1779834156447,32.25,75705.74,1.33,-0.54342,0.00017,28.97966]
[1779834161415,32.25,75705.54,1.33,-0.54346,0.00017,28.97934]
[1779834161515,32.25,75711.02,1.33,-0.54253,0.00017,28.98872]
[1779834166879,32.25,75704.68,1.33,-0.54359,0.00017,28.97791]
[1779834171912,32.26,75702.96,1.33,-0.54388,0.00017,28.97495]
[1779834176947,32.26,75704.02,1.33,-0.5437,0.00017,28.9768]
[1779834181982,32.26,75707.16,1.33,-0.54317,0.00017,28.98224]
[1779834187017,32.26,75707.11,1.33,-0.54317,0.00017,28.98217]
[1779834192052,32.26,75708.1,1.33,-0.543,0.00017,28.98389]
[1779834197087,32.26,75710.09,1.33,-0.54267,0.00017,28.98731]
[1779834202122,32.27,75710.86,1.33,-0.54253,0.00017,28.98865]
[1779834207157,32.27,75716.03,1.33,-0.54166,0.00017,28.99738]
[1779834212767,32.27,75717.07,1.33,-0.54149,0.00017,28.99608]
[1779834215119,32.26,75709.61,1.33,-0.54275,0.00017,28.9835]
[1779834215221,32.26,75697.56,1.33,-0.54478,0.00017,28.96261]
[1779834216224,32.26,75697.56,1.33,-0.54478,0.00017,28.96261]
[1779834222266,32.26,75698.0,1.33,-0.5447,0.00017,28.96338]
[1779834225189,32.26,75699.99,1.33,-0.54437,0.00017,28.96688]
[1779834225798,32.26,75699.99,1.33,-0.54437,0.00017,28.96688]
[1779834225842,32.26,75690.16,1.33,-0.54602,0.00017,28.94941]
[1779834225915,32.26,75690.16,1.33,-0.54602,0.00017,28.94941]
[1779834225984,32.26,75690.16,1.33,-0.54602,0.00017,28.94941]
[1779834226302,32.26,75690.16,1.33,-0.54602,0.00017,28.94941]
[1779834227655,32.26,75682.93,1.33,-0.54724,0.00017,28.93624]
[1779834229654,32.26,75682.93,1.33,-0.54724,0.00017,28.93624]
[1779834229856,32.26,75683.11,1.33,-0.54721,0.00017,28.93658]
[1779834234879,32.26,75682.95,1.33,-0.54723,0.00017,28.93629]
[1779834239897,32.27,75682.22,1.33,-0.54736,0.00017,28.93496]
[1779834244900,32.27,75678.54,1.33,-0.54797,0.00017,28.92815]
[1779834249920,32.27,75683.02,1.33,-0.54722,0.00017,28.93643]
[1779834254771,32.27,75688.64,1.33,-0.54628,0.00017,28.94669]
[1779834259773,32.27,75690.29,1.33,-0.546,0.00017,28.94967]
[1779834264797,32.27,75692.98,1.33,-0.54555,0.00017,28.95449]
[1779834269812,32.26,75695.44,1.33,-0.54514,0.00017,28.95886]
[1779834274830,32.26,75696.23,1.33,-0.54501,0.00017,28.95724]
[1779834279830,32.26,75697.22,1.33,-0.54485,0.00017,28.95897]
[1779834284842,32.26,75696.52,1.33,-0.54497,0.00017,28.95772]
[1779834289855,32.26,75693.93,1.33,-0.5454,0.00017,28.95309]
[1779834293820,32.26,75701.6,1.33,-0.54411,0.00017,28.96661]
[1779834298876,32.26,75701.68,1.33,-0.5441,0.00017,28.96675]
[1779834303897,32.26,75700.2,1.33,-0.54435,0.00017,28.96416]
[1779834308905,32.26,75705.27,1.33,-0.5435,0.00017,28.97297]
[1779834313908,32.26,75703.39,1.33,-0.54381,0.00017,28.96972]
[1779834318950,32.26,75700.75,1.33,-0.54426,0.00017,28.96513]
[1779834322904,32.26,75702.98,1.33,-0.54388,0.00017,28.96901]
[1779834322930,32.26,75702.98,1.33,-0.54388,0.00017,28.96901]
[1779834322995,32.26,75704.0,1.33,-0.54371,0.00017,28.97079]
[1779834328013,32.26,75704.54,1.33,-0.54362,0.00017,28.97174]
[1779834330642,32.26,75697.75,1.33,-0.54476,0.00017,28.95988]
[1779834336071,32.26,75697.62,1.33,-0.54479,0.00017,28.95666]
[1779834341106,32.26,75697.65,1.33,-0.54478,0.00017,28.95672]
[1779834347148,32.26,75696.42,1.33,-0.54499,0.00017,28.95456]
[1779834352183,32.26,75696.95,1.33,-0.54489,0.00017,28.95551]
[1779834358224,32.26,75700.44,1.33,-0.5443,0.00017,28.96167]
[1779834363259,32.27,75699.27,1.33,-0.5445,0.00017,28.95965]
[1779834368294,32.27,75687.85,1.33,-0.54642,0.00017,28.93927]
[1779834371452,32.27,75688.23,1.33,-0.54635,0.00017,28.93996]
[1779834373330,32.27,75677.71,1.33,-0.54812,0.00017,28.9206]
[1779834381385,32.27,75676.02,1.33,-0.54841,0.00017,28.91743]
[1779834385214,32.27,75676.88,1.33,-0.54826,0.00017,28.91904]
[1779834385416,32.27,75676.88,1.33,-0.54826,0.00017,28.91904]
[1779834390552,32.27,75681.76,1.33,-0.54744,0.00017,28.92811]
[1779834396493,32.27,75685.63,1.33,-0.5468,0.00017,28.9322]
[1779834401528,32.27,75685.9,1.33,-0.54676,0.00017,28.93268]
[1779834406563,32.27,75681.96,1.33,-0.54742,0.00017,28.92546]
[1779834411026,32.27,75688.81,1.33,-0.54626,0.00017,28.93798]
[1779834415626,32.27,75694.53,1.33,-0.5453,0.00017,28.94824]
[1779834425697,32.26,75695.75,1.33,-0.5451,0.00017,28.95038]
[1779834430733,32.26,75698.29,1.33,-0.54468,0.00017,28.95485]
[1779834440803,32.26,75698.23,1.33,-0.54469,0.00017,28.95472]
[1779834453891,32.26,75698.6,1.33,-0.54464,0.00017,28.95233]
[1779834459465,32.26,75698.39,1.33,-0.54467,0.00017,28.95195]
[1779834459556,32.26,75698.39,1.33,-0.54467,0.00017,28.95195]
[1779834459935,32.26,75698.47,1.33,-0.54466,0.00017,28.95208]
[1779834460946,32.26,75706.72,1.33,-0.54327,0.00017,28.96643]
[1779834464901,32.26,75708.02,1.33,-0.54305,0.00017,28.96867]
[1779834464973,32.26,75707.18,1.33,-0.5432,0.00017,28.96723]
[1779834465148,32.26,75707.18,1.33,-0.5432,0.00017,28.96723]
[1779834465173,32.26,75707.18,1.33,-0.5432,0.00017,28.96723]
[1779834470461,32.26,75707.3,1.33,-0.54317,0.00017,28.96745]
[1779834476059,32.26,75709.12,1.33,-0.54287,0.00017,28.97057]
[1779834481094,32.26,75709.79,1.33,-0.54275,0.00017,28.97173]
[1779834484115,32.26,75701.04,1.33,-0.54422,0.00017,28.95664]
[1779834485956,32.26,75699.03,1.33,-0.54456,0.00017,28.95311]
[1779834491164,32.26,75695.06,1.33,-0.54523,0.00017,28.94608]
[1779834495446,32.26,75702.17,1.33,-0.54404,0.00017,28.95858]
[1779834500629,32.26,75702.31,1.33,-0.54401,0.00017,28.95882]
[1779834510297,32.26,75703.35,1.33,-0.54384,0.00017,28.96063]
[1779834515333,32.26,75701.88,1.33,-0.54409,0.00017,28.95506]
[1779834521373,32.26,75702.69,1.33,-0.54396,0.00017,28.95646]
[1779834526409,32.26,75704.86,1.33,-0.54359,0.00017,28.96022]
[1779834532051,32.26,75705.14,1.33,-0.54354,0.00017,28.96071]
[1779834538493,32.26,75706.84,1.33,-0.54326,0.00017,28.96364]
[1779834542521,32.26,75699.18,1.33,-0.54455,0.00017,28.95033]
[1779834547555,32.26,75699.11,1.33,-0.54456,0.00017,28.95019]
[1779834552591,32.26,75696.57,1.33,-0.54499,0.00017,28.9457]
[1779834558034,32.26,75699.35,1.33,-0.54452,0.00017,28.9506]
[1779834558065,32.26,75699.35,1.33,-0.54452,0.00017,28.9506]
[1779834558106,32.25,75698.72,1.33,-0.54463,0.00017,28.94949]
[1779834564675,32.25,75699.45,1.33,-0.54451,0.00017,28.95075]
[1779834569735,32.25,75697.16,1.33,-0.54489,0.00017,28.94672]
[1779834575752,32.25,75698.01,1.33,-0.54476,0.00017,28.94519]
[1779834580788,32.25,75702.82,1.33,-0.54395,0.00017,28.95361]
[1779834581795,32.25,75712.65,1.33,-0.54229,0.00017,28.97047]
[1779834584206,32.25,75709.22,1.33,-0.54287,0.00017,28.96465]
[1779834583809,32.25,75703.56,1.33,-0.54382,0.00017,28.9549]
[1779834584482,32.25,75703.56,1.33,-0.54382,0.00017,28.9549]
[1779834584506,32.25,75703.56,1.33,-0.54382,0.00017,28.9549]
[1779834584588,32.25,75703.2,1.33,-0.54389,0.00017,28.95428]
[1779834589850,32.25,75703.78,1.33,-0.54379,0.00017,28.95528]
[1779834594885,32.25,75707.9,1.33,-0.54309,0.00017,28.96239]
[1779834599921,32.25,75707.41,1.33,-0.54318,0.00017,28.96155]
[1779834601608,32.25,75708.45,1.33,-0.543,0.00017,28.96334]
[1779834601724,32.25,75708.45,1.33,-0.543,0.00017,28.96334]
[1779834601753,32.25,75708.45,1.33,-0.543,0.00017,28.96334]
[1779834601935,32.25,75708.44,1.33,-0.543,0.00017,28.96332]
[1779834602766,32.25,75708.44,1.33,-0.543,0.00017,28.96332]
[1779834602942,32.25,75692.66,1.33,-0.54566,0.00017,28.93569]
[1779834603951,32.25,75681.49,1.33,-0.54754,0.00017,28.91536]
[1779834604961,32.25,75677.41,1.33,-0.54822,0.00017,28.90776]
[1779834606001,32.25,75677.41,1.33,-0.54822,0.00017,28.90776]
[1779834606084,32.25,75690.06,1.33,-0.5461,0.00017,28.931]
[1779834607977,32.25,75692.55,1.33,-0.54568,0.00017,28.93549]
[1779834609556,32.25,75694.18,1.33,-0.5454,0.00017,28.9384]
[1779834609861,32.25,75694.18,1.33,-0.5454,0.00017,28.9384]
[1779834610025,32.25,75722.27,1.33,-0.54067,0.00017,28.98649]
[1779834610343,32.25,75722.27,1.33,-0.54067,0.00017,28.98649]
[1779834611007,32.25,75722.27,1.33,-0.54067,0.00017,28.98649]
[1779834611928,32.25,75722.27,1.33,-0.54067,0.00017,28.98649]
[1779834612017,32.25,75720.58,1.33,-0.54096,0.00017,28.9837]
[1779834614202,32.25,75720.58,1.33,-0.54096,0.00017,28.98369]
[1779834614298,32.25,75716.41,1.33,-0.54166,0.00017,28.97676]
[1779834614402,32.25,75716.41,1.33,-0.54166,0.00017,28.97676]
[1779834614424,32.25,75716.41,1.33,-0.54166,0.00017,28.97676]
[1779834615032,32.25,75716.04,1.33,-0.54173,0.00017,28.97613]
[1779834620067,32.25,75718.5,1.33,-0.54131,0.00017,28.98024]
[1779834622087,32.25,75712.56,1.33,-0.54231,0.00017,28.9703]
[1779834624098,32.25,75706.6,1.33,-0.54331,0.00017,28.96014]
[1779834628127,32.25,75714.65,1.33,-0.54196,0.00017,28.97381]
[1779834630699,32.25,75709.15,1.33,-0.54289,0.00017,28.9645]
[1779834636195,32.25,75710.21,1.33,-0.54272,0.00017,28.96329]
[1779834642225,32.25,75713.9,1.33,-0.5421,0.00017,28.96952]
[1779834642529,32.25,75713.9,1.33,-0.5421,0.00017,28.96952]
[1779834644241,32.25,75703.59,1.33,-0.54383,0.00017,28.95189]
[1779834648281,32.25,75703.31,1.33,-0.54388,0.00017,28.9514]
[1779834648304,32.25,75703.31,1.33,-0.54388,0.00017,28.9514]
[1779834649275,32.25,75703.08,1.33,-0.54392,0.00017,28.95101]
[1779834657331,32.25,75704.98,1.33,-0.5436,0.00017,28.95431]
[1779834662366,32.25,75703.01,1.33,-0.54393,0.00017,28.9509]
[1779834663957,32.25,75703.01,1.33,-0.54393,0.00017,28.9509]
[1779834664010,32.25,75715.2,1.33,-0.54187,0.00017,28.97172]
[1779834666033,32.25,75718.01,1.33,-0.5414,0.00017,28.97641]
[1779834671428,32.25,75720.94,1.33,-0.54091,0.00017,28.98127]
[1779834676463,32.25,75721.18,1.33,-0.54086,0.00017,28.98167]
[1779834678977,32.25,75721.47,1.33,-0.54081,0.00017,28.98215]
[1779834679011,32.25,75721.47,1.33,-0.54081,0.00017,28.98215]
[1779834684076,32.25,75720.66,1.33,-0.54095,0.00017,28.98084]
[1779834689554,32.25,75720.8,1.33,-0.54092,0.00017,28.98109]
[1779834695595,32.26,75722.0,1.33,-0.54072,0.00017,28.98009]
[1779834700630,32.26,75722.36,1.33,-0.54066,0.00017,28.9807]
[1779834705665,32.26,75717.96,1.33,-0.5414,0.00017,28.97346]
[1779834708848,32.26,75693.72,1.33,-0.54548,0.00017,28.93168]
[1779834709693,32.26,75693.72,1.33,-0.54548,0.00017,28.93169]
[1779834713722,32.26,75711.66,1.33,-0.54246,0.00017,28.96291]
[1779834718758,32.26,75710.54,1.33,-0.54264,0.00017,28.96101]
[1779834724358,32.26,75705.68,1.33,-0.54346,0.00017,28.95271]
[1779834729835,32.26,75704.34,1.33,-0.54368,0.00017,28.9504]
[1779834734870,32.26,75706.89,1.33,-0.54325,0.00017,28.95481]
[1779834739906,32.27,75709.16,1.33,-0.54287,0.00017,28.95872]
[1779834744939,32.27,75713.58,1.33,-0.54212,0.00017,28.96625]
[1779834749151,32.27,75723.62,1.33,-0.54043,0.00017,28.98291]
[1779834749582,32.27,75723.62,1.33,-0.54043,0.00017,28.98291]
[1779834749702,32.27,75723.62,1.33,-0.54043,0.00017,28.98291]
[1779834749976,32.27,75723.62,1.33,-0.54043,0.00017,28.98291]
[1779834751206,32.27,75723.62,1.33,-0.54043,0.00017,28.98291]
[1779834751241,32.27,75736.99,1.33,-0.53818,0.00017,29.00124]
[1779834753201,32.27,75736.99,1.33,-0.53818,0.00017,29.00123]
[1779834758470,32.26,75737.94,1.33,-0.53804,0.00017,29.00262]
[1779834764078,32.25,75737.17,1.33,-0.53818,0.00017,29.00133]
[1779834769113,32.25,75733.36,1.33,-0.53883,0.00017,28.99529]
[1779834772135,32.24,75740.54,1.33,-0.53762,0.00017,29.00649]
[1779834777169,32.24,75740.88,1.33,-0.53757,0.00017,29.00694]
[1779834782204,32.23,75747.29,1.33,-0.5365,0.00017,29.01667]
[1779834787239,32.22,75747.77,1.33,-0.53643,0.00017,29.01732]
[1779834792274,32.22,75751.08,1.33,-0.53588,0.00017,29.02222]
[1779834797313,32.21,75752.44,1.33,-0.53567,0.00017,29.02418]
[1779834798320,32.21,75746.0,1.33,-0.53675,0.00017,29.01449]
[1779834803355,32.2,75741.05,1.33,-0.5376,0.00017,29.00683]
[1779834809397,32.2,75740.92,1.33,-0.53763,0.00017,29.00656]
[1779834814436,32.19,75745.35,1.33,-0.5369,0.00017,29.01031]
[1779834819467,32.19,75744.91,1.33,-0.53698,0.00017,29.00959]
[1779834825065,32.18,75746.4,1.33,-0.53673,0.00017,29.01182]
[1779834830544,32.18,75745.67,1.33,-0.53686,0.00017,29.01066]
[1779834831998,32.18,75736.92,1.33,-0.53834,0.00017,28.9971]
[1779834837593,32.17,75737.63,1.33,-0.53823,0.00017,28.99818]
[1779834842628,32.17,75737.44,1.33,-0.53827,0.00017,28.99785]
[1779834847663,32.17,75737.79,1.33,-0.53821,0.00017,28.99837]
[1779834852698,32.16,75737.88,1.33,-0.5382,0.00017,28.99847]
[1779834857733,32.16,75745.75,1.33,-0.53688,0.00017,29.01059]
[1779834862768,32.15,75745.43,1.33,-0.53694,0.00017,29.01004]
[1779834867804,32.15,75745.54,1.33,-0.53693,0.00017,29.01014]
[1779834872824,32.14,75744.76,1.33,-0.53708,0.00017,29.00589]
[1779834874006,32.14,75747.18,1.33,-0.53667,0.00017,29.00957]
[1779834874104,32.14,75747.18,1.33,-0.53667,0.00017,29.00957]
[1779834874255,32.14,75751.96,1.33,-0.53586,0.00017,29.01677]
[1779834875871,32.14,75760.16,1.33,-0.53447,0.00017,29.02888]
[1779834876617,32.14,75760.16,1.33,-0.53447,0.00017,29.02888]
[1779834881913,32.14,75763.83,1.33,-0.53385,0.00017,29.03421]
[1779834885047,32.14,75757.04,1.33,-0.53499,0.00017,29.02435]
[1779834888119,32.15,75757.86,1.33,-0.53485,0.00017,29.02556]
[1779834893542,32.15,75760.99,1.33,-0.53432,0.00017,29.03013]
[1779834900050,32.15,75762.3,1.33,-0.5341,0.00017,29.03202]
[1779834905075,32.15,75762.22,1.33,-0.53411,0.00017,29.03191]
[1779834910111,32.15,75762.15,1.33,-0.53413,0.00017,29.03181]
[1779834915147,32.15,75762.45,1.33,-0.53408,0.00017,29.03225]
[1779834920181,32.15,75762.36,1.33,-0.53409,0.00017,29.03212]
[1779834924203,32.15,75764.2,1.33,-0.53378,0.00017,29.03476]
[1779834924267,32.15,75772.39,1.33,-0.53239,0.00017,29.04631]
[1779834928241,32.15,75774.63,1.33,-0.53201,0.00017,29.04942]
[1779834930253,32.15,75755.48,1.33,-0.53525,0.00017,29.0221]
[1779834931037,32.15,75755.48,1.33,-0.53525,0.00017,29.0221]
[1779834931258,32.15,75753.48,1.33,-0.53559,0.00017,29.01613]
[1779834932842,32.15,75753.71,1.33,-0.53556,0.00017,29.01648]
[1779834932936,32.15,75754.07,1.33,-0.53549,0.00017,29.01702]
[1779834935635,32.15,75754.07,1.33,-0.53549,0.00017,29.01702]
[1779834936294,32.15,75754.95,1.33,-0.53534,0.00017,29.01833]
[1779834942337,32.15,75755.71,1.33,-0.53522,0.00017,29.01941]
[1779834947371,32.14,75758.58,1.33,-0.53475,0.00017,29.02356]
[1779834948025,32.14,75758.58,1.33,-0.53475,0.00017,29.02356]
[1779834953413,32.13,75755.74,1.33,-0.53524,0.00017,29.01932]
[1779834958448,32.13,75753.67,1.33,-0.5356,0.00017,29.01619]
[1779834963486,32.12,75752.57,1.33,-0.53579,0.00017,29.01449]
[1779834965432,32.12,75752.11,1.33,-0.53587,0.00017,29.01379]
[1779834965570,32.12,75741.79,1.33,-0.53762,0.00017,28.99805]
[1779834967514,32.11,75733.53,1.33,-0.53903,0.00017,28.98503]
[1779834972548,32.11,75734.83,1.33,-0.53881,0.00017,28.98706]
[1779834977586,32.11,75736.11,1.33,-0.5386,0.00017,28.98904]
[1779834981612,32.1,75744.06,1.33,-0.53726,0.00017,29.00142]
[1779834986647,32.1,75750.1,1.33,-0.53624,0.00017,29.01058]
[1779834991682,32.09,75753.79,1.33,-0.53563,0.00017,29.01306]
[1779834997273,32.09,75755.79,1.33,-0.5353,0.00017,29.01598]
[1779835002159,32.09,75757.11,1.33,-0.53508,0.00017,29.01789]
[1779835003450,32.08,75757.8,1.33,-0.53496,0.00017,29.0189]
[1779835003475,32.08,75764.7,1.33,-0.5338,0.00017,29.02891]
[1779835004773,32.08,75756.5,1.33,-0.53519,0.00017,29.01694]
[1779835007343,32.08,75750.53,1.33,-0.53621,0.00017,29.008]
[1779835012828,32.07,75745.27,1.33,-0.53711,0.00017,28.99991]
[1779835017958,32.06,75744.56,1.33,-0.53724,0.00017,28.99877]
[1779835018942,32.06,75744.98,1.33,-0.53717,0.00017,28.9994]
[1779835018965,32.06,75727.28,1.33,-0.54017,0.00017,28.97134]
[1779835019882,32.06,75727.28,1.33,-0.54017,0.00017,28.97134]
[1779835024019,32.06,75710.99,1.33,-0.54294,0.00017,28.94407]
[1779835025447,32.06,75710.99,1.33,-0.54294,0.00017,28.94407]
[1779835025485,32.06,75710.99,1.33,-0.54294,0.00017,28.94407]
[1779835027634,32.06,75719.6,1.33,-0.54148,0.00017,28.95862]
[1779835032208,32.06,75729.4,1.33,-0.53982,0.00017,28.97471]
[1779835037559,32.05,75733.53,1.33,-0.53913,0.00017,28.98133]
[1779835042874,32.05,75731.77,1.33,-0.53943,0.00017,28.97847]
[1779835048079,32.05,75726.47,1.33,-0.54034,0.00017,28.96983]
[1779835054122,32.04,75729.15,1.33,-0.5399,0.00017,28.97113]
[1779835057222,32.04,75730.97,1.33,-0.53959,0.00017,28.97407]
[1779835057257,32.04,75730.97,1.33,-0.53959,0.00017,28.97407]
[1779835057704,32.04,75730.77,1.33,-0.53963,0.00017,28.97371]
[1779835063185,32.03,75731.89,1.33,-0.53944,0.00017,28.97547]
[1779835069227,32.03,75732.62,1.33,-0.53933,0.00017,28.97658]
[1779835075269,32.02,75727.56,1.33,-0.54019,0.00017,28.96834]
[1779835077283,32.02,75733.23,1.33,-0.53923,0.00017,28.9775]
[1779835082318,32.02,75729.88,1.33,-0.53981,0.00017,28.97206]
[1779835087353,32.02,75728.41,1.33,-0.54006,0.00017,28.96965]
[1779835094401,32.01,75728.92,1.33,-0.53998,0.00017,28.97044]
[1779835099441,32.01,75728.84,1.33,-0.54,0.00017,28.97028]
[1779835104474,32.01,75731.21,1.33,-0.5396,0.00017,28.9741]
[1779835106565,32.01,75706.13,1.33,-0.54386,0.00017,28.93193]
[1779835108501,32.01,75706.13,1.33,-0.54386,0.00017,28.93194]
[1779835113535,32.01,75704.84,1.33,-0.54407,0.00017,28.92673]
[1779835118570,32.02,75705.23,1.33,-0.544,0.00017,28.92747]
[1779835121593,32.02,75693.64,1.33,-0.54597,0.00017,28.90684]
[1779835123612,32.02,75701.34,1.33,-0.54466,0.00017,28.92064]
[1779835124613,32.02,75708.03,1.33,-0.54352,0.00017,28.93238]
[1779835129652,32.02,75712.21,1.33,-0.54281,0.00017,28.93964]
[1779835132790,32.03,75724.78,1.33,-0.54067,0.00017,28.96079]
[1779835134686,32.02,75736.35,1.33,-0.53871,0.00017,28.97949]
[1779835135693,32.02,75737.12,1.33,-0.53858,0.00017,28.9807]
[1779835140731,32.02,75738.4,1.33,-0.53836,0.00017,28.9827]
[1779835145765,32.02,75737.82,1.33,-0.53846,0.00017,28.98176]
[1779835153822,32.02,75737.08,1.33,-0.5386,0.00017,28.98054]
[1779835158857,32.01,75734.88,1.33,-0.53898,0.00017,28.97701]
[1779835163892,32.01,75732.57,1.33,-0.53937,0.00017,28.97327]
[1779835168927,32.01,75728.81,1.33,-0.54002,0.00017,28.96715]
[1779835169933,32.01,75719.86,1.33,-0.54154,0.00017,28.95238]
[1779835174975,32.01,75718.13,1.33,-0.54183,0.00017,28.94653]
[1779835180543,32.02,75718.23,1.33,-0.5418,0.00017,28.94675]
[1779835182019,32.02,75711.67,1.33,-0.54291,0.00017,28.93563]
[1779835187142,32.02,75712.05,1.33,-0.54284,0.00017,28.93632]
[1779835193095,32.03,75714.08,1.33,-0.54249,0.00017,28.93986]
[1779835198695,32.03,75712.28,1.33,-0.54279,0.00017,28.93685]
[1779835202707,32.03,75710.8,1.33,-0.54303,0.00017,28.93434]
[1779835208766,32.04,75712.53,1.33,-0.54273,0.00017,28.93739]
[1779835214620,32.04,75713.61,1.33,-0.54254,0.00017,28.93928]
[1779835217902,32.05,75714.37,1.33,-0.54241,0.00017,28.9406]
[1779835217947,32.05,75712.57,1.33,-0.54271,0.00017,28.93754]
[1779835218837,32.05,75713.79,1.33,-0.5425,0.00017,28.93963]
[1779835224315,32.05,75716.38,1.33,-0.54206,0.00017,28.94407]
[1779835229348,32.05,75714.22,1.33,-0.54242,0.00017,28.94045]
[1779835234387,32.06,75712.81,1.33,-0.54266,0.00017,28.93508]
[1779835239420,32.06,75713.18,1.33,-0.54259,0.00017,28.93574]
[1779835243764,32.06,75714.22,1.33,-0.54242,0.00017,28.93752]
[1779835243827,32.06,75714.22,1.33,-0.54242,0.00017,28.93752]
[1779835243833,32.06,75714.99,1.33,-0.54228,0.00017,28.93883]
[1779835247475,32.06,75726.23,1.33,-0.54037,0.00017,28.95759]
[1779835252511,32.06,75725.97,1.33,-0.54042,0.00017,28.95719]
[1779835253370,32.06,75725.97,1.33,-0.54042,0.00017,28.95719]
[1779835253412,32.06,75725.97,1.33,-0.54042,0.00017,28.95719]
[1779835253518,32.06,75727.86,1.33,-0.5401,0.00017,28.96026]
[1779835258700,32.06,75727.67,1.33,-0.54014,0.00017,28.95989]
[1779835261400,32.05,75733.24,1.33,-0.5392,0.00017,28.96885]
[1779835261822,32.05,75733.24,1.33,-0.5392,0.00017,28.96885]
[1779835267619,32.05,75737.41,1.33,-0.5385,0.00017,28.97542]
[1779835270638,32.05,75737.55,1.33,-0.53848,0.00017,28.97562]
[1779835270670,32.05,75737.55,1.33,-0.53848,0.00017,28.97562]
[1779835276386,32.04,75734.81,1.33,-0.53895,0.00017,28.97124]
[1779835281718,32.04,75731.47,1.33,-0.53952,0.00017,28.96582]
[1779835283404,32.04,75730.17,1.33,-0.53975,0.00017,28.96371]
[1779835283443,32.04,75730.17,1.33,-0.53975,0.00017,28.96371]
[1779835288764,32.04,75724.73,1.33,-0.54067,0.00017,28.95481]
[1779835293800,32.03,75725.7,1.33,-0.54052,0.00017,28.95336]
[1779835296822,32.03,75715.68,1.33,-0.54222,0.00017,28.93665]
[1779835301856,32.04,75714.05,1.33,-0.54249,0.00017,28.93394]
[1779835302948,32.04,75707.05,1.33,-0.54367,0.00017,28.92191]
[1779835305884,32.04,75702.7,1.33,-0.54441,0.00017,28.91432]
[1779835310920,32.05,75705.73,1.33,-0.54389,0.00017,28.91969]
[1779835316961,32.05,75706.52,1.33,-0.54374,0.00017,28.92112]
[1779835321996,32.05,75708.94,1.33,-0.54333,0.00017,28.92537]
[1779835327030,32.06,75709.33,1.33,-0.54326,0.00017,28.92609]
[1779835331492,32.06,75709.33,1.33,-0.54326,0.00017,28.92609]
[1779835333411,32.06,75709.29,1.33,-0.54326,0.00017,28.92605]
[1779835338024,32.06,75709.85,1.33,-0.54316,0.00017,28.92706]
[1779835338170,32.06,75698.89,1.33,-0.54502,0.00017,28.90788]
[1779835339115,32.06,75698.89,1.33,-0.54502,0.00017,28.90788]
[1779835341207,32.06,75705.48,1.33,-0.5439,0.00017,28.91951]
[1779835343143,32.06,75709.82,1.33,-0.54316,0.00017,28.92705]
[1779835344908,32.07,75715.75,1.33,-0.54215,0.00017,28.93718]
[1779835347583,32.07,75722.57,1.33,-0.54099,0.00017,28.94862]
[1779835348328,32.07,75722.57,1.33,-0.54099,0.00017,28.94862]
[1779835351797,32.07,75726.76,1.33,-0.54028,0.00017,28.95555]
[1779835351897,32.07,75726.76,1.33,-0.54028,0.00017,28.95555]
[1779835351998,32.07,75729.48,1.33,-0.53982,0.00017,28.95695]
[1779835354717,32.07,75729.48,1.33,-0.53982,0.00017,28.95695]
[1779835354807,32.07,75728.1,1.33,-0.54006,0.00017,28.9547]
[1779835357621,32.07,75728.32,1.33,-0.54002,0.00017,28.95504]
[1779835357651,32.07,75728.32,1.33,-0.54002,0.00017,28.95504]
[1779835363283,32.06,75727.88,1.33,-0.54011,0.00017,28.95426]
[1779835368318,32.06,75730.45,1.33,-0.53967,0.00017,28.9584]
[1779835373353,32.06,75728.36,1.33,-0.54003,0.00017,28.95498]
[1779835380401,32.05,75727.98,1.33,-0.54011,0.00017,28.95431]
[1779835386444,32.05,75729.09,1.33,-0.53992,0.00017,28.95607]
[1779835391479,32.05,75729.23,1.33,-0.5399,0.00017,28.95627]
[1779835394500,32.04,75736.72,1.33,-0.53863,0.00017,28.96826]
[1779835398337,32.04,75738.54,1.33,-0.53833,0.00017,28.97111]
[1779835398380,32.04,75738.54,1.33,-0.53833,0.00017,28.97111]
[1779835398528,32.04,75747.03,1.33,-0.53689,0.00017,28.98428]
[1779835403575,32.03,75744.86,1.33,-0.53727,0.00017,28.98089]
[1779835405582,32.03,75739.02,1.33,-0.53826,0.00017,28.97178]
[1779835410617,32.03,75737.61,1.33,-0.5385,0.00017,28.96952]
[1779835423710,32.02,75735.53,1.33,-0.53888,0.00017,28.96309]
[1779835426211,32.02,75736.41,1.33,-0.53873,0.00017,28.96448]
[1779835426250,32.02,75736.41,1.33,-0.53873,0.00017,28.96448]
[1779835426730,32.02,75722.93,1.33,-0.54102,0.00017,28.9426]
[1779835427737,32.02,75717.07,1.33,-0.54202,0.00017,28.93281]
[1779835432772,32.02,75719.79,1.33,-0.54155,0.00017,28.93744]
[1779835438095,32.03,75720.2,1.33,-0.54147,0.00017,28.93816]
[1779835438814,32.03,75730.71,1.33,-0.53968,0.00017,28.95546]
[1779835439821,32.03,75730.54,1.33,-0.53971,0.00017,28.95518]
[1779835444855,32.03,75728.73,1.33,-0.54003,0.00017,28.95221]
[1779835452912,32.02,75727.73,1.33,-0.5402,0.00017,28.95053]
[1779835457117,32.02,75718.84,1.33,-0.54171,0.00017,28.93579]
[1779835458953,32.02,75715.66,1.33,-0.54225,0.00017,28.93044]
[1779835463990,32.03,75711.08,1.33,-0.54302,0.00017,28.92268]
[1779835469110,32.03,75708.61,1.33,-0.54344,0.00017,28.91843]
[1779835475072,32.03,75703.44,1.33,-0.54431,0.00017,28.90647]
[1779835480106,32.04,75703.88,1.33,-0.54423,0.00017,28.90728]
[1779835485139,32.04,75701.58,1.33,-0.54462,0.00017,28.90324]
[1779835489173,32.04,75707.3,1.33,-0.54365,0.00017,28.91331]
[1779835492194,32.04,75712.6,1.33,-0.54274,0.00017,28.92248]
[1779835498235,32.05,75713.37,1.33,-0.54261,0.00017,28.92385]
[1779835503271,32.05,75714.14,1.33,-0.54247,0.00017,28.9252]
[1779835504884,32.05,75708.57,1.33,-0.54341,0.00017,28.91565]
[1779835508174,32.05,75702.71,1.33,-0.54441,0.00017,28.90543]
[1779835508280,32.05,75702.71,1.33,-0.54441,0.00017,28.90543]
[1779835508347,32.05,75702.71,1.33,-0.54441,0.00017,28.90543]
[1779835508381,32.05,75702.71,1.33,-0.54441,0.00017,28.90543]
[1779835512338,32.05,75696.07,1.33,-0.54553,0.00017,28.89365]
[1779835512959,32.05,75696.07,1.33,-0.54553,0.00017,28.89365]
[1779835513031,32.05,75694.04,1.33,-0.54587,0.00017,28.89001]
[1779835517754,32.06,75690.98,1.33,-0.54639,0.00017,28.8845]
[1779835518096,32.06,75691.04,1.33,-0.54637,0.00017,28.88462]
[1779835521142,32.06,75685.25,1.33,-0.54735,0.00017,28.87403]
[1779835526148,32.06,75681.99,1.33,-0.5479,0.00017,28.86803]
[1779835530109,32.07,75679.53,1.33,-0.54831,0.00017,28.86349]
[1779835530644,32.07,75678.35,1.33,-0.5485,0.00017,28.86128]
[1779835530740,32.07,75671.14,1.33,-0.54972,0.00017,28.84755]
[1779835531899,32.07,75677.06,1.33,-0.54873,0.00017,28.85582]
[1779835537509,32.07,75678.71,1.33,-0.54845,0.00017,28.85893]
[1779835542545,32.07,75679.43,1.33,-0.54833,0.00017,28.86031]
[1779835543551,32.07,75672.95,1.33,-0.54942,0.00017,28.84804]
[1779835548217,32.07,75670.01,1.33,-0.54991,0.00017,28.84245]
[1779835552436,32.08,75664.78,1.33,-0.55079,0.00017,28.8324]
[1779835552458,32.08,75664.78,1.33,-0.55079,0.00017,28.8324]
[1779835552955,32.08,75664.78,1.33,-0.55079,0.00017,28.8324]
[1779835552986,32.08,75664.78,1.33,-0.55079,0.00017,28.8324]
[1779835553056,32.08,75663.6,1.33,-0.55098,0.00017,28.83011]
[1779835554292,32.08,75663.18,1.33,-0.55105,0.00017,28.82931]
[1779835558226,32.09,75655.71,1.33,-0.55231,0.00017,28.81457]
[1779835559663,32.09,75649.86,1.33,-0.55329,0.00017,28.80284]
[1779835562106,32.09,75644.02,1.33,-0.55428,0.00017,28.79091]
[1779835568209,32.09,75639.94,1.33,-0.55496,0.00017,28.78252]
[1779835568288,32.09,75639.76,1.33,-0.55499,0.00017,28.78215]
[1779835568334,32.09,75639.76,1.33,-0.55499,0.00017,28.78215]
[1779835568729,32.1,75639.27,1.33,-0.55507,0.00017,28.78115]
[1779835569734,32.1,75630.1,1.33,-0.55662,0.00017,28.76181]
[1779835570742,32.1,75624.85,1.33,-0.55751,0.00017,28.75055]
[1779835573763,32.1,75630.88,1.33,-0.55649,0.00017,28.7635]
[1779835574847,32.1,75630.88,1.33,-0.55649,0.00017,28.7635]
[1779835574948,32.1,75639.99,1.33,-0.55494,0.00017,28.78269]
[1779835580813,32.11,75633.78,1.33,-0.55596,0.00017,28.77001]
[1779835581819,32.12,75626.91,1.33,-0.5571,0.00017,28.75561]
[1779835585847,32.16,75634.37,1.33,-0.55576,0.00017,28.77224]
[1779835590882,32.19,75637.7,1.33,-0.55513,0.00017,28.77992]
[1779835596030,32.21,75637.84,1.33,-0.55508,0.00017,28.7776]
[1779835601960,32.23,75636.22,1.33,-0.55531,0.00017,28.77457]
[1779835606994,32.25,75631.99,1.33,-0.55599,0.00017,28.76607]
[1779835612029,32.27,75631.22,1.33,-0.55607,0.00017,28.76501]
[1779835620085,32.29,75630.9,1.33,-0.55609,0.00017,28.76465]
[1779835625120,32.29,75632.19,1.33,-0.55586,0.00017,28.76746]
[1779835625572,32.29,75632.19,1.33,-0.55586,0.00017,28.76746]
[1779835626127,32.29,75632.04,1.33,-0.55589,0.00017,28.76716]
[1779835631162,32.31,75632.66,1.33,-0.55574,0.00017,28.76893]
[1779835636197,32.32,75634.07,1.33,-0.55549,0.00017,28.77197]
[1779835639099,32.32,75633.25,1.33,-0.55562,0.00017,28.77029]
[1779835639146,32.32,75633.25,1.33,-0.55562,0.00017,28.77029]
[1779835639218,32.32,75634.19,1.33,-0.55546,0.00017,28.77227]
[1779835644255,32.32,75633.16,1.33,-0.55563,0.00017,28.77021]
[1779835649290,32.33,75638.87,1.33,-0.55466,0.00017,28.78217]
[1779835650297,32.33,75650.58,1.33,-0.55269,0.00017,28.80595]
[1779835651305,32.33,75651.79,1.33,-0.5525,0.00017,28.80536]
[1779835651560,32.33,75651.79,1.33,-0.5525,0.00017,28.80536]
[1779835652312,32.33,75653.47,1.33,-0.55221,0.00017,28.80871]
[1779835657347,32.33,75650.79,1.33,-0.55266,0.00017,28.80338]
[1779835662381,32.33,75649.12,1.33,-0.55294,0.00017,28.80005]
[1779835664398,32.33,75642.1,1.33,-0.55412,0.00017,28.78584]
[1779835666033,32.33,75636.79,1.33,-0.55501,0.00017,28.77492]
[1779835667419,32.33,75632.03,1.33,-0.55581,0.00017,28.76503]
[1779835669431,32.34,75640.37,1.33,-0.5544,0.00017,28.78235]
[1779835674466,32.34,75642.01,1.33,-0.55412,0.00017,28.78575]
[1779835679502,32.34,75641.47,1.33,-0.55421,0.00017,28.78468]
[1779835684536,32.34,75639.89,1.33,-0.55447,0.00017,28.78148]
[1779835687074,32.34,75639.46,1.33,-0.55454,0.00017,28.7806]
[1779835687112,32.34,75639.46,1.33,-0.55454,0.00017,28.7806]
[1779835687186,32.34,75639.37,1.33,-0.55456,0.00017,28.78043]
[1779835687614,32.34,75639.37,1.33,-0.55456,0.00017,28.78043]
[1779835687633,32.34,75639.37,1.33,-0.55456,0.00017,28.78043]
[1779835687664,32.34,75625.82,1.33,-0.55683,0.00017,28.7521]
[1779835688564,32.34,75626.04,1.33,-0.55679,0.00017,28.75258]
[1779835693600,32.35,75625.31,1.33,-0.55691,0.00017,28.75112]
[1779835698635,32.35,75625.4,1.33,-0.55688,0.00017,28.75141]
[1779835702389,32.35,75617.34,1.33,-0.55822,0.00017,28.73418]
[1779835702495,32.35,75617.34,1.33,-0.55822,0.00017,28.73418]
[1779835702665,32.35,75617.34,1.33,-0.55822,0.00017,28.73418]
[1779835702799,32.35,75617.34,1.33,-0.55822,0.00017,28.73418]
[1779835703274,32.35,75617.34,1.33,-0.55822,0.00017,28.73418]
[1779835703397,32.36,75610.97,1.33,-0.55929,0.00017,28.72031]
[1779835704676,32.36,75606.85,1.33,-0.55998,0.00017,28.71121]
[1779835705417,32.36,75606.85,1.33,-0.55998,0.00017,28.71121]
[1779835706349,32.37,75606.13,1.33,-0.56008,0.00017,28.70986]
[1779835709571,32.37,75609.0,1.33,-0.55959,0.00017,28.71626]
[1779835709604,32.37,75609.0,1.33,-0.55959,0.00017,28.71626]
[1779835713003,32.39,75604.58,1.33,-0.5603,0.00017,28.70389]
[1779835715083,32.4,75594.13,1.33,-0.56201,0.00017,28.68074]
[1779835720215,32.42,75589.9,1.33,-0.56267,0.00017,28.67165]
[1779835724818,32.44,75581.62,1.33,-0.56401,0.00017,28.65287]
[1779835729931,32.44,75582.72,1.33,-0.56382,0.00017,28.65556]
[1779835730001,32.44,75582.72,1.33,-0.56382,0.00017,28.65556]
[1779835730070,32.45,75597.5,1.33,-0.56134,0.00017,28.68962]
[1779835731394,32.45,75597.5,1.33,-0.56134,0.00017,28.68962]
[1779835730860,32.45,75596.84,1.33,-0.56145,0.00017,28.68813]
[1779835733881,32.45,75604.69,1.33,-0.56014,0.00017,28.70569]
[1779835734888,32.45,75609.9,1.33,-0.55927,0.00017,28.71719]
[1779835739923,32.45,75615.25,1.33,-0.55837,0.00017,28.72888]
[1779835744958,32.45,75615.84,1.33,-0.55827,0.00017,28.7302]
[1779835746973,32.45,75610.51,1.33,-0.55916,0.00017,28.71862]
[1779835752010,32.46,75610.31,1.33,-0.55918,0.00017,28.71825]
[1779835757042,32.46,75609.94,1.33,-0.55924,0.00017,28.7175]
[1779835762079,32.46,75609.81,1.33,-0.55926,0.00017,28.71728]
[1779835767112,32.47,75609.67,1.33,-0.55927,0.00017,28.71704]
[1779835772148,32.47,75610.47,1.33,-0.55914,0.00017,28.71584]
[1779835774161,32.47,75605.29,1.33,-0.56,0.00017,28.70446]
[1779835779198,32.47,75603.5,1.33,-0.56029,0.00017,28.70058]
[1779835784235,32.48,75602.67,1.33,-0.56042,0.00017,28.69884]
[1779835789268,32.48,75606.07,1.33,-0.55985,0.00017,28.70646]
[1779835792319,32.48,75611.85,1.33,-0.55888,0.00017,28.7192]
[1779835797324,32.49,75615.59,1.33,-0.55825,0.00017,28.72738]
[1779835802358,32.49,75613.75,1.33,-0.55855,0.00017,28.72344]
[1779835807394,32.49,75610.16,1.33,-0.55914,0.00017,28.71569]
[1779835812429,32.49,75612.98,1.33,-0.55867,0.00017,28.7219]
[1779835817467,32.5,75612.02,1.33,-0.55882,0.00017,28.71988]
[1779835819330,32.5,75610.85,1.33,-0.55901,0.00017,28.71736]
[1779835820489,32.5,75603.62,1.33,-0.56022,0.00017,28.70147]
[1779835821498,32.5,75599.76,1.33,-0.56086,0.00017,28.6929]
[1779835827203,32.5,75597.16,1.33,-0.56128,0.00017,28.68715]
[1779835832034,32.51,75598.12,1.33,-0.56112,0.00017,28.68937]
[1779835834335,32.51,75604.1,1.33,-0.56012,0.00017,28.69974]
[1779835836729,32.51,75607.81,1.33,-0.5595,0.00017,28.70793]
[1779835836765,32.51,75607.81,1.33,-0.5595,0.00017,28.70793]
[1779835843181,32.51,75611.63,1.33,-0.55887,0.00017,28.71628]
[1779835848350,32.51,75608.58,1.33,-0.55938,0.00017,28.7096]
[1779835853388,32.51,75611.74,1.33,-0.55885,0.00017,28.71649]
[1779835858758,32.51,75609.66,1.33,-0.5592,0.00017,28.71195]
[1779835859611,32.51,75609.66,1.33,-0.5592,0.00017,28.71195]
[1779835864799,32.51,75606.75,1.33,-0.55968,0.00017,28.70556]
[1779835869837,32.51,75606.66,1.33,-0.55969,0.00017,28.70547]
[1779835874869,32.52,75609.54,1.33,-0.5592,0.00017,28.7119]
[1779835877533,32.52,75609.8,1.33,-0.55915,0.00017,28.71249]
[1779835877524,32.52,75602.28,1.33,-0.56041,0.00017,28.6959]
[1779835878898,32.52,75598.97,1.33,-0.56096,0.00017,28.68853]
[1779835879904,32.52,75604.6,1.33,-0.56002,0.00017,28.70106]
[1779835884940,32.52,75604.93,1.33,-0.55996,0.00017,28.70182]
[1779835889823,32.52,75603.6,1.33,-0.56018,0.00017,28.6989]
[1779835889864,32.52,75603.6,1.33,-0.56018,0.00017,28.6989]
[1779835895013,32.52,75601.97,1.33,-0.56046,0.00017,28.69229]
[1779835900056,32.52,75602.06,1.33,-0.56044,0.00017,28.69253]
[1779835903908,32.52,75603.51,1.33,-0.5602,0.00017,28.69577]
[1779835905089,32.52,75615.47,1.33,-0.5582,0.00017,28.72192]
[1779835910125,32.52,75619.89,1.33,-0.55746,0.00017,28.73143]
[1779835915160,32.53,75619.88,1.33,-0.55746,0.00017,28.73145]
[1779835920195,32.53,75619.31,1.33,-0.55755,0.00017,28.73026]
[1779835925230,32.53,75620.32,1.33,-0.55738,0.00017,28.73244]
[1779835930267,32.53,75618.38,1.33,-0.5577,0.00017,28.72833]
[1779835935299,32.53,75619.63,1.33,-0.55749,0.00017,28.73104]
[1779835940368,32.53,75620.75,1.33,-0.5573,0.00017,28.73347]
[1779835945373,32.53,75621.96,1.33,-0.55709,0.00017,28.73608]
[1779835950407,32.54,75622.61,1.33,-0.55698,0.00017,28.73749]
[1779835955441,32.54,75626.36,1.33,-0.55636,0.00017,28.7424]
[1779835957747,32.54,75626.71,1.33,-0.5563,0.00017,28.74314]
[1779835958592,32.54,75626.71,1.33,-0.5563,0.00017,28.74314]
[1779835967533,32.54,75627.9,1.33,-0.5561,0.00017,28.74567]
[1779835972582,32.54,75628.36,1.33,-0.55602,0.00017,28.74665]
[1779835977627,32.54,75627.86,1.33,-0.5561,0.00017,28.74563]
[1779835982666,32.54,75627.1,1.33,-0.55623,0.00017,28.74406]
[1779835984679,32.54,75617.38,1.33,-0.55785,0.00017,28.72344]
[1779835989712,32.54,75618.15,1.33,-0.55772,0.00017,28.72508]
[1779835994747,32.54,75621.67,1.33,-0.55713,0.00017,28.73263]
[1779835999782,32.55,75626.43,1.33,-0.55633,0.00017,28.74271]
[1779836004816,32.55,75625.94,1.33,-0.55641,0.00017,28.74171]
[1779836009852,32.55,75628.72,1.33,-0.55595,0.00017,28.74755]
[1779836013188,32.55,75628.66,1.33,-0.55596,0.00017,28.74441]
[1779836013208,32.55,75628.66,1.33,-0.55596,0.00017,28.74441]
[1779836017259,32.55,75629.77,1.33,-0.55578,0.00017,28.74673]
[1779836017279,32.55,75631.4,1.33,-0.55551,0.00017,28.75012]
[1779836018154,32.55,75631.4,1.33,-0.55551,0.00017,28.75012]
[1779836018285,32.55,75631.4,1.33,-0.55551,0.00017,28.75012]
[1779836018483,32.55,75631.4,1.33,-0.55551,0.00017,28.75012]
[1779836018523,32.55,75631.4,1.33,-0.55551,0.00017,28.75012]
[1779836018594,32.55,75646.17,1.33,-0.55304,0.00017,28.78021]
[1779836018915,32.55,75646.17,1.33,-0.55304,0.00017,28.7802]
[1779836020719,32.55,75646.17,1.33,-0.55304,0.00017,28.7802]
[1779836020775,32.55,75649.0,1.33,-0.55257,0.00017,28.78583]
[1779836020930,32.55,75649.54,1.33,-0.55248,0.00017,28.78689]
[1779836024609,32.54,75656.2,1.33,-0.55137,0.00017,28.79996]
[1779836030070,32.54,75656.97,1.33,-0.55125,0.00017,28.8014]
[1779836036034,32.54,75655.79,1.33,-0.55146,0.00017,28.79902]
[1779836041069,32.53,75654.56,1.33,-0.55167,0.00017,28.79655]
[1779836046104,32.53,75653.86,1.33,-0.55179,0.00017,28.79512]
[1779836052146,32.53,75652.09,1.33,-0.5521,0.00017,28.79156]
[1779836057181,32.52,75647.04,1.33,-0.55295,0.00017,28.78147]
[1779836059135,32.52,75645.93,1.33,-0.55313,0.00017,28.77924]
[1779836060495,32.52,75648.68,1.33,-0.55267,0.00017,28.78472]
[1779836060531,32.52,75655.06,1.33,-0.55161,0.00017,28.7973]
[1779836061280,32.52,75655.06,1.33,-0.55161,0.00017,28.7973]
[1779836061581,32.52,75655.2,1.33,-0.55159,0.00017,28.79759]
[1779836067513,32.53,75653.1,1.33,-0.55193,0.00017,28.79354]
[1779836067590,32.53,75653.1,1.33,-0.55193,0.00017,28.79354]
[1779836067626,32.53,75653.1,1.33,-0.55193,0.00017,28.79354]
[1779836069690,32.53,75655.54,1.33,-0.55152,0.00017,28.79833]
[1779836069710,32.53,75662.44,1.33,-0.55037,0.00017,28.81171]
[1779836072288,32.53,75653.37,1.33,-0.55189,0.00017,28.79104]
[1779836077324,32.52,75658.8,1.33,-0.55099,0.00017,28.80162]
[1779836082358,32.52,75659.67,1.33,-0.55084,0.00017,28.80328]
[1779836087400,32.52,75658.09,1.33,-0.55111,0.00017,28.80018]
[1779836091426,32.52,75651.1,1.33,-0.55228,0.00017,28.78649]
[1779836096463,32.52,75650.97,1.33,-0.5523,0.00017,28.78627]
[1779836102503,32.53,75650.07,1.33,-0.55244,0.00017,28.78455]
[1779836103068,32.53,75650.07,1.33,-0.55244,0.00017,28.78455]
[1779836108555,32.53,75642.9,1.33,-0.55363,0.00017,28.77028]
[1779836110155,32.53,75642.08,1.33,-0.55376,0.00017,28.76864]
[1779836110182,32.53,75642.08,1.33,-0.55376,0.00017,28.76864]
[1779836115602,32.54,75640.33,1.33,-0.55405,0.00017,28.76519]
[1779836120637,32.54,75639.8,1.33,-0.55413,0.00017,28.76419]
[1779836125672,32.54,75640.79,1.33,-0.55395,0.00017,28.76628]
[1779836131719,32.55,75642.4,1.33,-0.55368,0.00017,28.7666]
[1779836136754,32.55,75641.49,1.33,-0.55383,0.00017,28.76483]
[1779836141789,32.56,75634.45,1.33,-0.555,0.00017,28.75053]
[1779836146829,32.56,75636.07,1.33,-0.55473,0.00017,28.75386]
[1779836151832,32.55,75637.31,1.33,-0.55452,0.00017,28.75635]
[1779836151861,32.55,75637.31,1.33,-0.55452,0.00017,28.75635]
[1779836156893,32.55,75642.47,1.33,-0.55367,0.00017,28.76676]
[1779836161937,32.55,75640.72,1.33,-0.55397,0.00017,28.76318]
[1779836163950,32.55,75634.61,1.33,-0.55499,0.00017,28.75068]
[1779836169992,32.55,75635.22,1.33,-0.55489,0.00017,28.7519]
[1779836175679,32.54,75637.75,1.33,-0.55447,0.00017,28.75705]
[1779836177761,32.54,75629.3,1.33,-0.55588,0.00017,28.73959]
[1779836182785,32.54,75630.05,1.33,-0.55576,0.00017,28.74114]
[1779836186652,32.54,75632.76,1.33,-0.55531,0.00017,28.74675]
[1779836186657,32.54,75632.76,1.33,-0.55531,0.00017,28.74675]
[1779836186682,32.54,75632.76,1.33,-0.55531,0.00017,28.74675]
[1779836186783,32.54,75632.96,1.33,-0.55527,0.00017,28.74716]
[1779836192146,32.54,75630.77,1.33,-0.55565,0.00017,28.73957]
[1779836195819,32.54,75622.96,1.33,-0.55695,0.00017,28.72317]
[1779836201210,32.54,75625.86,1.33,-0.55647,0.00017,28.72931]
[1779836206243,32.54,75626.93,1.33,-0.55629,0.00017,28.73156]
[1779836208146,32.54,75627.53,1.33,-0.55619,0.00017,28.73282]
[1779836208173,32.54,75627.53,1.33,-0.55619,0.00017,28.73282]
[1779836208258,32.54,75627.86,1.33,-0.55613,0.00017,28.73352]
[1779836213293,32.54,75627.35,1.33,-0.55622,0.00017,28.73246]
[1779836218331,32.54,75628.52,1.33,-0.55602,0.00017,28.73491]
[1779836223363,32.54,75628.68,1.33,-0.55599,0.00017,28.73526]
[1779836228398,32.54,75631.3,1.33,-0.55556,0.00017,28.74072]
[1779836233434,32.54,75630.88,1.33,-0.55563,0.00017,28.73984]
[1779836239475,32.54,75630.31,1.33,-0.55572,0.00017,28.73866]
[1779836245517,32.54,75630.58,1.33,-0.55568,0.00017,28.73922]
[1779836250552,32.54,75630.77,1.33,-0.55564,0.00017,28.73962]
[1779836255586,32.54,75631.76,1.33,-0.55549,0.00017,28.73865]
[1779836260622,32.54,75632.48,1.33,-0.55537,0.00017,28.74014]
[1779836261628,32.54,75639.14,1.33,-0.55425,0.00017,28.75381]
[1779836266664,32.54,75638.26,1.33,-0.5544,0.00017,28.752]
[1779836271700,32.54,75638.1,1.33,-0.55443,0.00017,28.75165]
[1779836272707,32.54,75586.74,1.33,-0.563,0.00017,28.64015]
[1779836273715,32.54,75639.7,1.33,-0.55416,0.00017,28.75495]
[1779836274721,32.54,75638.01,1.33,-0.55444,0.00017,28.7515]
[1779836279755,32.54,75637.49,1.33,-0.55453,0.00017,28.75041]
[1779836284791,32.54,75638.51,1.33,-0.55436,0.00017,28.75248]
[1779836289826,32.54,75637.1,1.33,-0.5546,0.00017,28.74957]
[1779836295869,32.54,75636.26,1.33,-0.55474,0.00017,28.74783]
[1779836302778,32.54,75635.67,1.33,-0.55484,0.00017,28.74661]
[1779836304890,32.54,75637.42,1.33,-0.55455,0.00017,28.75018]
[1779836304936,32.54,75648.19,1.33,-0.55276,0.00017,28.77192]
[1779836305941,32.54,75648.19,1.33,-0.55276,0.00017,28.77191]
[1779836310975,32.53,75646.88,1.33,-0.55298,0.00017,28.76923]
[1779836316014,32.53,75645.59,1.33,-0.55321,0.00017,28.76356]
[1779836321047,32.53,75644.36,1.33,-0.55342,0.00017,28.76102]
[1779836326731,32.52,75632.61,1.33,-0.55539,0.00017,28.73696]
[1779836331588,32.52,75633.17,1.33,-0.5553,0.00017,28.73809]
[1779836331626,32.52,75633.17,1.33,-0.5553,0.00017,28.73809]
[1779836331634,32.52,75642.92,1.33,-0.55367,0.00017,28.75802]
[1779836333131,32.52,75646.5,1.33,-0.55308,0.00017,28.76519]
[1779836338166,32.52,75644.94,1.33,-0.55335,0.00017,28.76199]
[1779836343202,32.51,75642.65,1.33,-0.55374,0.00017,28.7573]
[1779836348236,32.51,75643.46,1.33,-0.55361,0.00017,28.75887]
[1779836353271,32.5,75642.24,1.33,-0.55382,0.00017,28.75633]
[1779836358306,32.5,75641.94,1.33,-0.55388,0.00017,28.75565]
[1779836363341,32.5,75641.35,1.33,-0.55398,0.00017,28.75438]
[1779836372406,32.49,75640.98,1.33,-0.55406,0.00017,28.75048]
[1779836377441,32.49,75644.22,1.33,-0.55353,0.00017,28.75698]
[1779836382476,32.48,75647.39,1.33,-0.55301,0.00017,28.76328]
[1779836387511,32.48,75648.06,1.33,-0.5529,0.00017,28.76454]
[1779836392546,32.48,75647.07,1.33,-0.55307,0.00017,28.76248]
[1779836397580,32.47,75646.33,1.33,-0.55321,0.00017,28.76092]
[1779836401299,32.47,75646.04,1.33,-0.55326,0.00017,28.7603]
[1779836401989,32.47,75646.04,1.33,-0.55326,0.00017,28.7603]
[1779836402049,32.47,75654.84,1.33,-0.55179,0.00017,28.77778]
[1779836402337,32.47,75654.84,1.33,-0.55179,0.00017,28.77778]
[1779836402615,32.47,75654.84,1.33,-0.55179,0.00017,28.77777]
[1779836403789,32.47,75654.84,1.33,-0.55179,0.00017,28.77777]
[1779836403867,32.47,75668.97,1.33,-0.54942,0.00017,28.80505]
[1779836406115,32.47,75668.97,1.33,-0.54942,0.00017,28.80505]
[1779836409139,32.47,75682.61,1.33,-0.54714,0.00017,28.83043]
[1779836412857,32.47,75685.46,1.33,-0.54666,0.00017,28.8356]
[1779836412861,32.47,75685.46,1.33,-0.54666,0.00017,28.8356]
[1779836413112,32.47,75691.9,1.33,-0.54558,0.00017,28.84716]
[1779836414932,32.47,75691.9,1.33,-0.54558,0.00017,28.84716]
[1779836415016,32.47,75708.89,1.33,-0.54273,0.00017,28.87664]
[1779836415202,32.47,75708.89,1.33,-0.54273,0.00017,28.87664]
[1779836415454,32.47,75708.89,1.33,-0.54273,0.00017,28.87664]
[1779836415717,32.47,75709.39,1.33,-0.54265,0.00017,28.87749]
[1779836416765,32.47,75709.39,1.33,-0.54265,0.00017,28.87749]
[1779836416821,32.47,75709.39,1.33,-0.54265,0.00017,28.87749]
[1779836416896,32.47,75709.39,1.33,-0.54265,0.00017,28.87749]
[1779836416915,32.47,75709.39,1.33,-0.54265,0.00017,28.87749]
[1779836416952,32.47,75718.69,1.33,-0.54108,0.00017,28.89299]
[1779836419738,32.47,75728.34,1.33,-0.53947,0.00017,28.90858]
[1779836420381,32.47,75728.34,1.33,-0.53947,0.00017,28.90858]
[1779836425780,32.46,75733.13,1.33,-0.53867,0.00017,28.91608]
[1779836430814,32.44,75734.05,1.33,-0.53854,0.00017,28.91734]
[1779836436108,32.44,75735.81,1.33,-0.53826,0.00017,28.91703]
[1779836436138,32.44,75735.81,1.33,-0.53826,0.00017,28.91703]
[1779836435850,32.44,75743.2,1.33,-0.53702,0.00017,28.9284]
[1779836436898,32.44,75743.2,1.33,-0.53702,0.00017,28.9284]
[1779836437055,32.44,75743.2,1.33,-0.53702,0.00017,28.9284]
[1779836437112,32.44,75756.67,1.33,-0.53475,0.00017,28.9484]
[1779836437265,32.44,75756.67,1.33,-0.53475,0.00017,28.9484]
[1779836437309,32.44,75756.67,1.33,-0.53475,0.00017,28.9484]
[1779836437468,32.44,75756.67,1.33,-0.53475,0.00017,28.9484]
[1779836437546,32.44,75756.67,1.33,-0.53475,0.00017,28.9484]
[1779836437671,32.44,75756.67,1.33,-0.53475,0.00017,28.9484]
[1779836437713,32.44,75756.67,1.33,-0.53475,0.00017,28.9484]
[1779836437868,32.44,75756.67,1.33,-0.53475,0.00017,28.9484]
[1779836438156,32.44,75759.45,1.33,-0.53429,0.00017,28.95239]
[1779836438233,32.44,75759.45,1.33,-0.53429,0.00017,28.95239]
[1779836438275,32.44,75759.45,1.33,-0.53429,0.00017,28.95239]
[1779836438871,32.44,75759.45,1.33,-0.53429,0.00017,28.95239]
[1779836441897,32.43,75766.54,1.33,-0.5331,0.00017,28.96243]
[1779836442414,32.43,75766.54,1.33,-0.5331,0.00017,28.96243]
[1779836447695,32.43,75769.7,1.33,-0.53257,0.00017,28.96683]
[1779836449148,32.43,75770.42,1.33,-0.53245,0.00017,28.96782]
[1779836449183,32.43,75770.42,1.33,-0.53245,0.00017,28.96782]
[1779836454070,32.43,75775.34,1.33,-0.53162,0.00017,28.97454]
[1779836458118,32.43,75772.29,1.33,-0.53213,0.00017,28.97039]
[1779836458133,32.43,75784.65,1.33,-0.53005,0.00017,28.98694]
[1779836459943,32.43,75784.65,1.33,-0.53005,0.00017,28.98694]
[1779836460048,32.43,75789.84,1.33,-0.52918,0.00017,28.99366]
[1779836463198,32.43,75805.78,1.33,-0.5265,0.00017,29.01342]
[1779836464993,32.42,75805.78,1.33,-0.52651,0.00017,29.01337]
[1779836465073,32.41,75803.7,1.33,-0.52687,0.00017,29.0108]
[1779836469159,32.37,75795.65,1.33,-0.52828,0.00017,29.00061]
[1779836475088,32.37,75793.59,1.33,-0.52863,0.00017,28.998]
[1779836475186,32.37,75794.16,1.33,-0.52853,0.00017,28.99873]
[1779836475280,32.37,75794.16,1.33,-0.52853,0.00017,28.99873]
[1779836475298,32.37,75794.16,1.33,-0.52853,0.00017,28.99873]
[1779836481996,32.37,75794.33,1.33,-0.5285,0.00017,28.99894]
[1779836482456,32.37,75795.08,1.33,-0.52838,0.00017,28.99989]
[1779836483199,32.37,75783.37,1.33,-0.53035,0.00017,28.9848]
[1779836484207,32.37,75776.33,1.33,-0.53154,0.00017,28.97539]
[1779836488236,32.37,75770.46,1.33,-0.53253,0.00017,28.96735]
[1779836493571,32.37,75768.53,1.33,-0.53286,0.00017,28.96164]
[1779836493588,32.37,75777.76,1.33,-0.53131,0.00017,28.9743]
[1779836497943,32.38,75783.27,1.33,-0.53036,0.00017,28.98171]
[1779836503699,32.4,75786.55,1.33,-0.52978,0.00017,28.98616]
[1779836508014,32.38,75792.28,1.33,-0.52884,0.00017,28.9934]
[1779836513411,32.35,75797.52,1.33,-0.52799,0.00017,28.99984]
[1779836515629,32.35,75801.28,1.33,-0.52735,0.00017,29.00449]
[1779836520933,32.35,75804.84,1.33,-0.52675,0.00017,29.00882]
[1779836526332,32.35,75805.67,1.33,-0.52661,0.00017,29.00982]
[1779836531537,32.35,75807.33,1.33,-0.52633,0.00017,29.01181]
[1779836535565,32.35,75796.26,1.33,-0.5282,0.00017,28.99826]
[1779836540607,32.35,75795.9,1.33,-0.52826,0.00017,28.9978]
[1779836542617,32.35,75788.91,1.33,-0.52944,0.00017,28.9889]
[1779836546671,32.35,75778.03,1.33,-0.53128,0.00017,28.97454]
[1779836551823,32.35,75778.97,1.33,-0.53113,0.00017,28.97578]
[1779836557818,32.34,75780.41,1.33,-0.53089,0.00017,28.97468]
[1779836563764,32.34,75780.85,1.33,-0.53082,0.00017,28.97526]
[1779836569137,32.34,75775.5,1.33,-0.53172,0.00017,28.96806]
[1779836575270,32.34,75776.19,1.33,-0.53161,0.00017,28.96899]
[1779836577866,32.34,75769.77,1.33,-0.53269,0.00017,28.96016]
[1779836582900,32.34,75773.98,1.33,-0.53198,0.00017,28.96596]
[1779836587936,32.34,75780.21,1.33,-0.53093,0.00017,28.97439]
[1779836592970,32.34,75784.54,1.33,-0.5302,0.00017,28.98014]
[1779836596205,32.34,75784.83,1.33,-0.53015,0.00017,28.98053]
[1779836596233,32.34,75792.85,1.33,-0.52879,0.00017,28.99089]
[1779836600019,32.34,75795.18,1.33,-0.5284,0.00017,28.99382]
[1779836605059,32.34,75796.61,1.33,-0.52817,0.00017,28.9956]
[1779836606063,32.34,75788.45,1.33,-0.52954,0.00017,28.98521]
[1779836608076,32.34,75787.58,1.33,-0.52969,0.00017,28.98407]
[1779836613112,32.33,75789.06,1.33,-0.52945,0.00017,28.98296]
[1779836618148,32.33,75793.59,1.33,-0.52869,0.00017,28.98871]
[1779836623180,32.32,75793.39,1.33,-0.52874,0.00017,28.98841]
[1779836628195,32.32,75793.43,1.33,-0.52873,0.00017,28.98844]
[1779836633252,32.31,75788.6,1.33,-0.52955,0.00017,28.98223]
[1779836638286,32.31,75790.12,1.33,-0.5293,0.00017,28.98419]
[1779836643324,32.31,75791.63,1.33,-0.52904,0.00017,28.98611]
[1779836648356,32.31,75793.05,1.33,-0.52881,0.00017,28.98791]
[1779836653392,32.31,75793.89,1.33,-0.52867,0.00017,28.98896]
[1779836660440,32.3,75794.11,1.33,-0.52863,0.00017,28.98922]
[1779836663925,32.3,75800.69,1.33,-0.52752,0.00017,28.99744]
[1779836667490,32.3,75793.05,1.33,-0.52882,0.00017,28.98785]
[1779836671517,32.29,75803.1,1.33,-0.52713,0.00017,28.99732]
[1779836675197,32.27,75809.77,1.33,-0.52604,0.00017,29.00521]
[1779836680581,32.24,75810.85,1.33,-0.52589,0.00017,29.00633]
[1779836685267,32.23,75804.89,1.33,-0.5269,0.00017,28.99916]
[1779836690650,32.23,75800.45,1.33,-0.52766,0.00017,28.99369]
[1779836695685,32.23,75797.38,1.33,-0.52818,0.00017,28.98985]
[1779836700787,32.23,75796.5,1.33,-0.52833,0.00017,28.98873]
[1779836701833,32.23,75812.17,1.33,-0.52568,0.00017,29.00782]
[1779836702735,32.22,75812.17,1.33,-0.52568,0.00017,29.00781]
[1779836706762,32.22,75818.25,1.33,-0.52465,0.00017,29.01486]
[1779836711797,32.22,75819.17,1.33,-0.5245,0.00017,29.0159]
[1779836714861,32.22,75810.09,1.33,-0.52604,0.00017,29.0053]
[1779836718845,32.21,75806.04,1.33,-0.52673,0.00017,29.00043]
[1779836723882,32.21,75804.11,1.33,-0.52706,0.00017,28.99807]
[1779836728920,32.21,75799.99,1.33,-0.52776,0.00017,28.99297]
[1779836732993,32.21,75789.45,1.33,-0.52956,0.00017,28.97655]
[1779836738988,32.2,75788.37,1.33,-0.52975,0.00017,28.97513]
[1779836744024,32.2,75789.73,1.33,-0.52952,0.00017,28.97688]
[1779836749059,32.2,75790.33,1.33,-0.52942,0.00017,28.97767]
[1779836754094,32.2,75787.07,1.33,-0.52997,0.00017,28.9734]
[1779836757115,32.2,75776.23,1.33,-0.53181,0.00017,28.95887]
[1779836758122,32.2,75769.08,1.33,-0.53302,0.00017,28.94895]
[1779836762150,32.2,75777.92,1.33,-0.53153,0.00017,28.96117]
[1779836766178,32.2,75789.13,1.33,-0.52962,0.00017,28.97608]
[1779836771396,32.2,75788.37,1.33,-0.52975,0.00017,28.97508]
[1779836777257,32.19,75784.83,1.33,-0.53036,0.00017,28.97042]
[1779836782291,32.19,75784.39,1.33,-0.53043,0.00017,28.96982]
[1779836787325,32.19,75787.95,1.33,-0.52983,0.00017,28.97448]
[1779836792361,32.18,75790.24,1.33,-0.52946,0.00017,28.97442]
[1779836797396,32.18,75785.86,1.33,-0.5302,0.00017,28.96868]
[1779836802434,32.18,75781.58,1.33,-0.53093,0.00017,28.96297]
[1779836807468,32.18,75782.66,1.33,-0.53075,0.00017,28.9644]
[1779836812502,32.17,75786.81,1.33,-0.53005,0.00017,28.96987]
[1779836817538,32.17,75788.44,1.33,-0.52978,0.00017,28.97197]
[1779836822576,32.17,75781.17,1.33,-0.53102,0.00017,28.96232]
[1779836827609,32.17,75784.28,1.33,-0.53049,0.00017,28.96646]
[1779836832644,32.16,75784.6,1.33,-0.53044,0.00017,28.96687]
[1779836837995,32.16,75783.43,1.33,-0.53064,0.00017,28.9653]
[1779836843500,32.16,75780.97,1.33,-0.53106,0.00017,28.96199]
[1779836848756,32.16,75779.88,1.33,-0.53125,0.00017,28.96049]
[1779836851777,32.15,75771.32,1.33,-0.53271,0.00017,28.9457]
[1779836856813,32.15,75771.78,1.33,-0.53264,0.00017,28.94633]
[1779836861848,32.15,75772.11,1.33,-0.53259,0.00017,28.94678]
[1779836866268,32.15,75772.47,1.33,-0.53253,0.00017,28.94727]
[1779836866619,32.15,75772.47,1.33,-0.53253,0.00017,28.94727]
[1779836868163,32.15,75756.67,1.33,-0.53521,0.00017,28.92462]
[1779836874049,32.15,75753.9,1.33,-0.53568,0.00017,28.92052]
[1779836879629,32.15,75751.98,1.33,-0.53601,0.00017,28.91762]
[1779836883398,32.14,75744.66,1.33,-0.53726,0.00017,28.90648]
[1779836889232,32.14,75746.64,1.33,-0.53693,0.00017,28.9095]
[1779836895951,32.14,75746.07,1.33,-0.53703,0.00017,28.90858]
[1779836895984,32.14,75746.07,1.33,-0.53703,0.00017,28.90858]
[1779836896085,32.14,75745.9,1.33,-0.53706,0.00017,28.90831]
[1779836903135,32.13,75744.76,1.33,-0.53726,0.00017,28.90652]
[1779836910186,32.13,75741.58,1.33,-0.5378,0.00017,28.90157]
[1779836915907,32.13,75739.78,1.33,-0.53812,0.00017,28.89574]
[1779836926320,32.12,75738.07,1.33,-0.53842,0.00017,28.89296]
[1779836933368,32.11,75743.3,1.33,-0.53754,0.00017,28.90106]
[1779836940048,32.11,75739.94,1.33,-0.53812,0.00017,28.8958]
[1779836947464,32.11,75739.94,1.33,-0.53812,0.00017,28.89577]
[1779836952502,32.11,75736.67,1.33,-0.53868,0.00017,28.89061]
[1779836957538,32.1,75735.61,1.33,-0.53886,0.00017,28.88891]
[1779836962571,32.1,75734.59,1.33,-0.53904,0.00017,28.88727]
[1779836967616,32.1,75734.38,1.33,-0.53908,0.00017,28.88691]
[1779836972642,32.1,75738.92,1.33,-0.53831,0.00017,28.89105]
[1779836977677,32.09,75742.34,1.33,-0.53774,0.00017,28.89635]
[1779836980939,32.09,75745.06,1.33,-0.53728,0.00017,28.90053]
[1779836981402,32.09,75745.06,1.33,-0.53728,0.00017,28.90053]
[1779836981570,32.09,75745.06,1.33,-0.53728,0.00017,28.90053]
[1779836981704,32.09,75745.06,1.33,-0.53728,0.00017,28.90053]
[1779836981723,32.09,75777.68,1.33,-0.53173,0.00017,28.94797]
[1779836981798,32.09,75777.68,1.33,-0.53173,0.00017,28.94797]
[1779836981826,32.09,75777.68,1.33,-0.53173,0.00017,28.94797]
[1779836981879,32.09,75777.68,1.33,-0.53173,0.00017,28.94797]
[1779836981994,32.09,75777.68,1.33,-0.53173,0.00017,28.94797]
[1779836982039,32.09,75777.68,1.33,-0.53173,0.00017,28.94797]
[1779836982076,32.09,75777.68,1.33,-0.53173,0.00017,28.94797]
[1779836982120,32.09,75777.68,1.33,-0.53173,0.00017,28.94797]
[1779836982163,32.09,75777.68,1.33,-0.53173,0.00017,28.94797]
[1779836982372,32.09,75777.68,1.33,-0.53173,0.00017,28.94797]
[1779836982473,32.09,75777.68,1.33,-0.53173,0.00017,28.94797]
[1779836982567,32.09,75777.68,1.33,-0.53173,0.00017,28.94797]
[1779836982645,32.09,75777.68,1.33,-0.53173,0.00017,28.94797]
[1779836982657,32.09,75777.68,1.33,-0.53173,0.00017,28.94797]
[1779836982737,32.09,75777.68,1.33,-0.53173,0.00017,28.94797]
[1779836982950,32.09,75777.68,1.33,-0.53173,0.00017,28.94797]
[1779836983041,32.09,75777.68,1.33,-0.53173,0.00017,28.94797]
[1779836983266,32.09,75777.68,1.33,-0.53173,0.00017,28.94797]
[1779836983460,32.09,75777.68,1.33,-0.53173,0.00017,28.94797]
[1779836983551,32.09,75777.68,1.33,-0.53173,0.00017,28.94797]
[1779836983739,32.09,75777.68,1.33,-0.53173,0.00017,28.94797]
[1779836983719,32.09,75778.11,1.33,-0.53166,0.00017,28.94856]
[1779836984727,32.09,75779.24,1.33,-0.53146,0.00017,28.9501]
[1779836984817,32.09,75779.24,1.33,-0.53146,0.00017,28.9501]
[1779836984893,32.09,75779.24,1.33,-0.53146,0.00017,28.9501]
[1779836984962,32.09,75779.24,1.33,-0.53146,0.00017,28.9501]
[1779836985732,32.09,75780.75,1.33,-0.53121,0.00017,28.95215]
[1779836987931,32.09,75782.7,1.33,-0.53087,0.00017,28.95478]
[1779836988008,32.09,75782.7,1.33,-0.53087,0.00017,28.95478]
[1779836989701,32.09,75797.52,1.33,-0.52835,0.00017,28.97409]
[1779836990727,32.09,75795.61,1.33,-0.52868,0.00017,28.97166]
[1779836994706,32.09,75788.51,1.33,-0.52989,0.00017,28.96247]
[1779836999709,32.09,75789.87,1.33,-0.52966,0.00017,28.96424]
[1779837002264,32.09,75790.17,1.33,-0.52961,0.00017,28.96463]
[1779837007290,32.09,75790.34,1.33,-0.52958,0.00017,28.96485]
[1779837012295,32.09,75792.99,1.33,-0.52913,0.00017,28.96827]
[1779837017297,32.09,75794.67,1.33,-0.52884,0.00017,28.97042]
[1779837019831,32.08,75795.61,1.33,-0.52869,0.00017,28.97161]
[1779837019858,32.08,75795.61,1.33,-0.52869,0.00017,28.97161]
[1779837020632,32.08,75795.53,1.33,-0.5287,0.00017,28.97151]
[1779837025057,32.08,75808.28,1.33,-0.52653,0.00017,28.98733]
[1779837026394,32.08,75808.28,1.33,-0.52653,0.00017,28.98733]
[1779837030383,32.08,75809.02,1.33,-0.5264,0.00017,28.98822]
[1779837030470,32.08,75810.08,1.33,-0.52622,0.00017,28.98949]
[1779837036085,32.08,75810.33,1.33,-0.52619,0.00017,28.98677]
[1779837041117,32.08,75814.88,1.33,-0.52541,0.00017,28.99216]
[1779837044681,32.08,75815.73,1.33,-0.52527,0.00017,28.99315]
[1779837044693,32.08,75815.73,1.33,-0.52527,0.00017,28.99315]
[1779837044716,32.08,75817.53,1.33,-0.52496,0.00017,28.99525]
[1779837045384,32.08,75827.85,1.33,-0.5232,0.00017,29.00693]
[1779837046405,32.08,75827.57,1.33,-0.52325,0.00017,29.00662]
[1779837052195,32.08,75825.48,1.33,-0.52361,0.00017,29.00431]
[1779837053291,32.08,75825.48,1.33,-0.52361,0.00017,29.00431]
[1779837057847,32.08,75819.93,1.33,-0.52455,0.00017,28.99802]
[1779837059542,32.08,75829.58,1.33,-0.52291,0.00017,29.00884]
[1779837060322,32.08,75829.58,1.33,-0.52291,0.00017,29.00884]
[1779837060402,32.08,75829.58,1.33,-0.52291,0.00017,29.00884]
[1779837060421,32.08,75829.58,1.33,-0.52291,0.00017,29.00884]
[1779837060521,32.08,75830.08,1.33,-0.52282,0.00017,29.00939]
[1779837068309,32.08,75827.26,1.33,-0.5233,0.00017,29.00629]
[1779837073343,32.08,75825.93,1.33,-0.52353,0.00017,29.00481]
[1779837078378,32.08,75827.87,1.33,-0.5232,0.00017,29.00697]
[1779837083414,32.08,75832.71,1.33,-0.52237,0.00017,29.01225]
[1779837088450,32.08,75835.18,1.33,-0.52195,0.00017,29.01491]
[1779837089504,32.08,75835.18,1.33,-0.52195,0.00017,29.01491]
[1779837089638,32.08,75835.18,1.33,-0.52195,0.00017,29.01491]
[1779837089822,32.08,75835.18,1.33,-0.52195,0.00017,29.01491]
[1779837090812,32.08,75847.88,1.33,-0.51979,0.00017,29.02801]
[1779837092536,32.08,75846.75,1.33,-0.51998,0.00017,29.02387]
[1779837092757,32.08,75836.11,1.33,-0.5218,0.00017,29.01288]
[1779837093528,32.08,75836.11,1.33,-0.5218,0.00017,29.01288]
[1779837093641,32.08,75836.11,1.33,-0.5218,0.00017,29.01288]
[1779837093648,32.08,75836.11,1.33,-0.5218,0.00017,29.01288]
[1779837093822,32.08,75836.11,1.33,-0.5218,0.00017,29.01288]
[1779837093840,32.08,75812.87,1.33,-0.52576,0.00017,28.98678]
[1779837094034,32.08,75812.87,1.33,-0.52576,0.00017,28.98678]
[1779837094078,32.08,75812.87,1.33,-0.52576,0.00017,28.98678]
[1779837094237,32.08,75812.87,1.33,-0.52576,0.00017,28.98678]
[1779837094324,32.08,75812.87,1.33,-0.52576,0.00017,28.98678]
[1779837094426,32.08,75812.87,1.33,-0.52576,0.00017,28.98678]
[1779837094551,32.08,75812.87,1.33,-0.52576,0.00017,28.98678]
[1779837094636,32.08,75812.87,1.33,-0.52576,0.00017,28.98678]
[1779837094752,32.08,75812.87,1.33,-0.52576,0.00017,28.98678]
[1779837094808,32.08,75812.87,1.33,-0.52576,0.00017,28.98678]
[1779837094843,32.08,75804.49,1.33,-0.52719,0.00017,28.97667]
[1779837094953,32.08,75804.49,1.33,-0.52719,0.00017,28.97667]
[1779837095087,32.08,75804.49,1.33,-0.52719,0.00017,28.97667]
[1779837095514,32.08,75804.49,1.33,-0.52719,0.00017,28.97667]
[1779837099865,32.08,75811.49,1.33,-0.526,0.00017,28.98513]
[1779837103570,32.08,75811.24,1.33,-0.52604,0.00017,28.98483]
[1779837108605,32.07,75810.93,1.33,-0.5261,0.00017,28.98445]
[1779837111469,32.07,75811.63,1.33,-0.52598,0.00017,28.98527]
[1779837111522,32.07,75811.63,1.33,-0.52598,0.00017,28.98527]
[1779837111807,32.07,75819.04,1.33,-0.52472,0.00017,28.99395]
[1779837112294,32.07,75819.04,1.33,-0.52472,0.00017,28.99395]
[1779837112419,32.07,75819.04,1.33,-0.52472,0.00017,28.99395]
[1779837112459,32.07,75819.04,1.33,-0.52472,0.00017,28.99395]
[1779837112558,32.07,75819.04,1.33,-0.52472,0.00017,28.99395]
[1779837112622,32.07,75819.04,1.33,-0.52472,0.00017,28.99395]
[1779837112658,32.07,75819.04,1.33,-0.52472,0.00017,28.99395]
[1779837112689,32.07,75819.04,1.33,-0.52472,0.00017,28.99395]
[1779837112765,32.07,75819.04,1.33,-0.52472,0.00017,28.99395]
[1779837112821,32.07,75832.79,1.33,-0.52237,0.00017,29.00929]
[1779837114647,32.07,75832.07,1.33,-0.52249,0.00017,29.00852]
[1779837116029,32.07,75831.96,1.33,-0.52251,0.00017,29.0084]
[1779837116111,32.07,75831.96,1.33,-0.52251,0.00017,29.0084]
[1779837116247,32.07,75831.96,1.33,-0.52251,0.00017,29.0084]
[1779837116263,32.07,75831.96,1.33,-0.52251,0.00017,29.0084]
[1779837116661,32.07,75834.7,1.33,-0.52205,0.00017,29.01134]
[1779837121696,32.07,75836.82,1.33,-0.52168,0.00017,29.0136]
[1779837126731,32.07,75837.54,1.33,-0.52156,0.00017,29.01436]
[1779837132860,32.07,75838.09,1.33,-0.52147,0.00017,29.01494]
[1779837138847,32.07,75835.6,1.33,-0.52189,0.00017,29.01231]
[1779837139493,32.07,75837.78,1.33,-0.52152,0.00017,29.01462]
[1779837139560,32.07,75837.78,1.33,-0.52152,0.00017,29.01462]
[1779837139826,32.07,75839.27,1.33,-0.52126,0.00017,29.01618]
[1779837141840,32.07,75842.34,1.33,-0.52074,0.00017,29.01936]
[1779837143448,32.07,75838.43,1.33,-0.52141,0.00017,29.01529]
[1779837143476,32.07,75838.43,1.33,-0.52141,0.00017,29.01529]
[1779837143853,32.07,75839.5,1.33,-0.52123,0.00017,29.01641]
[1779837145438,32.07,75838.39,1.33,-0.52142,0.00017,29.01525]
[1779837145868,32.07,75837.8,1.33,-0.52152,0.00017,29.01462]
[1779837150904,32.07,75835.78,1.33,-0.52187,0.00017,29.01247]
[1779837155939,32.06,75835.51,1.33,-0.52192,0.00017,29.00917]
[1779837160983,32.06,75836.36,1.33,-0.52178,0.00017,29.01007]
[1779837163311,32.06,75843.54,1.33,-0.52055,0.00017,29.01754]
[1779837163763,32.06,75844.2,1.33,-0.52044,0.00017,29.01821]
[1779837166007,32.06,75844.17,1.33,-0.52045,0.00017,29.01817]
[1779837171704,32.05,75844.64,1.33,-0.52038,0.00017,29.01862]
[1779837177244,32.04,75844.64,1.33,-0.52038,0.00017,29.01859]
[1779837177277,32.04,75844.64,1.33,-0.52038,0.00017,29.01859]
[1779837183127,32.03,75841.63,1.33,-0.52091,0.00017,29.01547]
[1779837184131,32.03,75841.63,1.33,-0.52091,0.00017,29.01547]
[1779837184220,32.03,75842.02,1.33,-0.52084,0.00017,29.01587]
[1779837190093,32.03,75841.02,1.33,-0.52101,0.00017,29.01483]
[1779837195212,32.03,75833.31,1.33,-0.52233,0.00017,29.00666]
[1779837200249,32.03,75834.89,1.33,-0.52206,0.00017,29.00836]
[1779837202462,32.03,75836.65,1.33,-0.52177,0.00017,29.01022]
[1779837203907,32.02,75839.72,1.33,-0.52124,0.00017,29.01345]
[1779837204677,32.02,75839.72,1.33,-0.52124,0.00017,29.01345]
[1779837204967,32.02,75841.77,1.33,-0.5209,0.00017,29.01557]
[1779837209995,32.02,75839.85,1.33,-0.52122,0.00017,29.01357]
[1779837212754,32.02,75842.13,1.33,-0.52084,0.00017,29.01293]
[1779837212987,32.02,75807.85,1.33,-0.5267,0.00017,28.97441]
[1779837213040,32.02,75807.85,1.33,-0.5267,0.00017,28.97441]
[1779837213215,32.02,75807.85,1.33,-0.5267,0.00017,28.97441]
[1779837213325,32.02,75807.85,1.33,-0.5267,0.00017,28.97441]
[1779837213374,32.02,75807.85,1.33,-0.5267,0.00017,28.97441]
[1779837213856,32.02,75807.85,1.33,-0.5267,0.00017,28.97441]
[1779837213922,32.02,75807.85,1.33,-0.5267,0.00017,28.97441]
[1779837213971,32.02,75807.85,1.33,-0.5267,0.00017,28.97441]
[1779837213949,32.02,75789.25,1.33,-0.52987,0.00017,28.95089]
[1779837214086,32.02,75789.25,1.33,-0.52987,0.00017,28.95089]
[1779837214346,32.02,75789.25,1.33,-0.52987,0.00017,28.9509]
[1779837216050,32.02,75788.51,1.33,-0.53,0.00017,28.94992]
[1779837216359,32.02,75789.17,1.33,-0.52988,0.00017,28.95079]
[1779837218373,32.02,75795.34,1.33,-0.52883,0.00017,28.9588]
[1779837223408,32.02,75795.41,1.33,-0.52882,0.00017,28.95889]
[1779837229060,32.02,75798.05,1.33,-0.52837,0.00017,28.96225]
[1779837234486,32.02,75801.66,1.33,-0.52775,0.00017,28.96679]
[1779837240220,32.02,75802.34,1.33,-0.52764,0.00017,28.96763]
[1779837241535,32.02,75814.94,1.33,-0.52548,0.00017,28.98288]
[1779837244558,32.02,75825.91,1.33,-0.52361,0.00017,28.99547]
[1779837247576,32.02,75831.98,1.33,-0.52257,0.00017,29.00217]
[1779837249791,32.02,75832.62,1.33,-0.52246,0.00017,29.00287]
[1779837249833,32.02,75832.62,1.33,-0.52246,0.00017,29.00287]
[1779837249974,32.02,75833.6,1.33,-0.5223,0.00017,29.00393]
[1779837255636,32.02,75836.93,1.33,-0.52173,0.00017,29.00748]
[1779837260673,32.01,75836.85,1.33,-0.52175,0.00017,29.00738]
[1779837265708,32.01,75837.52,1.33,-0.52163,0.00017,29.00808]
[1779837269213,32.01,75838.12,1.33,-0.52153,0.00017,29.00872]
[1779837269234,32.01,75838.12,1.33,-0.52153,0.00017,29.00872]
[1779837269736,32.02,75838.15,1.33,-0.52152,0.00017,29.00876]
[1779837271530,32.02,75838.15,1.33,-0.52152,0.00017,29.00876]
[1779837275049,32.02,75838.81,1.33,-0.52141,0.00017,29.00645]
[1779837282350,32.02,75840.23,1.33,-0.52117,0.00017,29.00794]
[1779837287169,32.02,75836.65,1.33,-0.52178,0.00017,29.00418]
[1779837287862,32.02,75830.08,1.33,-0.5229,0.00017,28.99709]
[1779837292899,32.02,75827.37,1.33,-0.52337,0.00017,28.9941]
[1779837295480,32.02,75827.37,1.33,-0.52337,0.00017,28.9941]
[1779837295486,32.02,75827.37,1.33,-0.52337,0.00017,28.9941]
[1779837297933,32.02,75814.64,1.33,-0.52554,0.00017,28.97952]
[1779837300055,32.02,75810.82,1.33,-0.52619,0.00017,28.97497]
[1779837300077,32.02,75810.62,1.33,-0.52623,0.00017,28.97473]
[1779837305989,32.02,75808.86,1.33,-0.52653,0.00017,28.97261]
[1779837311025,32.02,75811.68,1.33,-0.52605,0.00017,28.97599]
[1779837316060,32.01,75809.25,1.33,-0.52647,0.00017,28.97306]
[1779837321095,32.01,75805.13,1.33,-0.52717,0.00017,28.96803]
[1779837327137,32.01,75799.37,1.33,-0.52816,0.00017,28.96086]
[1779837332491,32.01,75799.65,1.33,-0.52811,0.00017,28.9582]
[1779837333924,32.01,75809.16,1.33,-0.52649,0.00017,28.96993]
[1779837339221,32.01,75813.25,1.33,-0.52579,0.00017,28.97482]
[1779837344255,32.01,75817.04,1.33,-0.52515,0.00017,28.97927]
[1779837349291,32.01,75819.56,1.33,-0.52472,0.00017,28.98219]
[1779837352256,32.01,75824.96,1.33,-0.52379,0.00017,28.98834]
[1779837352571,32.01,75824.96,1.33,-0.52379,0.00017,28.98834]
[1779837352723,32.01,75826.44,1.33,-0.52354,0.00017,28.99]
[1779837354328,32.01,75840.11,1.33,-0.5212,0.00017,29.00477]
[1779837359205,32.01,75838.83,1.33,-0.52142,0.00017,29.00342]
[1779837359562,32.01,75838.83,1.33,-0.52142,0.00017,29.00342]
[1779837359593,32.01,75838.83,1.33,-0.52142,0.00017,29.00342]
[1779837359688,32.01,75839.09,1.33,-0.52138,0.00017,29.00369]
[1779837367100,32.0,75836.47,1.33,-0.52183,0.00017,29.00092]
[1779837369434,32.01,75825.39,1.33,-0.52372,0.00017,28.98881]
[1779837374469,32.01,75825.06,1.33,-0.52378,0.00017,28.98845]
[1779837379686,32.01,75824.7,1.33,-0.52384,0.00017,28.98805]
[1779837385547,32.01,75822.68,1.33,-0.52418,0.00017,28.98577]
[1779837390580,32.01,75820.13,1.33,-0.52462,0.00017,28.98286]
[1779837395617,32.01,75821.2,1.33,-0.52444,0.00017,28.98108]
[1779837402665,32.01,75824.98,1.33,-0.52379,0.00017,28.98538]
[1779837403672,32.01,75831.71,1.33,-0.52264,0.00017,28.99283]
[1779837409102,32.02,75832.99,1.33,-0.52242,0.00017,28.99422]
[1779837409129,32.02,75824.87,1.33,-0.5238,0.00017,28.98527]
[1779837414749,32.02,75820.8,1.33,-0.5245,0.00017,28.98065]
[1779837419785,32.02,75820.2,1.33,-0.5246,0.00017,28.97996]
[1779837424819,32.02,75817.89,1.33,-0.525,0.00017,28.97729]
[1779837429853,32.02,75817.83,1.33,-0.52501,0.00017,28.97722]
[1779837432887,32.02,75826.41,1.33,-0.52354,0.00017,28.987]
[1779837435901,32.02,75830.28,1.33,-0.52288,0.00017,28.99128]
[1779837440936,32.02,75830.68,1.33,-0.52281,0.00017,28.99172]
[1779837445972,32.01,75830.86,1.33,-0.52278,0.00017,28.99191]
[1779837451005,32.01,75829.7,1.33,-0.52299,0.00017,28.98761]
[1779837456040,32.01,75830.41,1.33,-0.52287,0.00017,28.98838]
[1779837460417,32.01,75832.13,1.33,-0.52257,0.00017,28.99026]
[1779837460454,32.01,75832.13,1.33,-0.52257,0.00017,28.99026]
[1779837460470,32.01,75832.13,1.33,-0.52257,0.00017,28.99026]
[1779837461180,32.01,75840.45,1.33,-0.52115,0.00017,28.99912]
[1779837463861,32.01,75841.27,1.33,-0.52101,0.00017,28.99996]
[1779837469132,32.0,75842.06,1.33,-0.52088,0.00017,29.00075]
[1779837477190,31.99,75842.06,1.33,-0.52089,0.00017,29.00071]
[1779837481943,31.99,75842.12,1.33,-0.52089,0.00017,29.00077]
[1779837481950,31.99,75842.12,1.33,-0.52089,0.00017,29.00077]
[1779837482252,31.98,75834.28,1.33,-0.52223,0.00017,28.99247]
[1779837484686,31.99,75833.14,1.33,-0.52243,0.00017,28.99124]
[1779837485251,31.99,75833.49,1.33,-0.52237,0.00017,28.99162]
[1779837490288,31.99,75834.56,1.33,-0.52218,0.00017,28.99278]
[1779837494713,31.99,75835.02,1.33,-0.5221,0.00017,28.99327]
[1779837494732,31.99,75835.02,1.33,-0.5221,0.00017,28.99327]
[1779837495234,31.99,75835.02,1.33,-0.5221,0.00017,28.99327]
[1779837496259,31.98,75843.28,1.33,-0.52069,0.00017,29.00195]
[1779837497960,31.98,75844.65,1.33,-0.52046,0.00017,29.00335]
[1779837500299,31.98,75846.21,1.33,-0.5202,0.00017,29.00492]
[1779837505284,31.97,75846.76,1.33,-0.52011,0.00017,29.00546]
[1779837505357,31.97,75846.74,1.33,-0.52011,0.00017,29.00543]
[1779837508209,31.97,75848.37,1.33,-0.51984,0.00017,29.00706]
[1779837508282,31.97,75848.62,1.33,-0.51979,0.00017,29.00731]
[1779837513301,31.96,75848.03,1.33,-0.5199,0.00017,29.00369]
[1779837515166,31.96,75848.14,1.33,-0.51989,0.00017,29.00379]
[1779837515257,31.96,75848.0,1.33,-0.51991,0.00017,29.00365]
[1779837523441,31.96,75848.57,1.33,-0.51982,0.00017,29.0042]
[1779837528555,31.94,75847.37,1.33,-0.52004,0.00017,29.00295]
[1779837534269,31.94,75847.06,1.33,-0.5201,0.00017,29.00261]
[1779837541645,31.93,75846.82,1.33,-0.52015,0.00017,29.00234]
[1779837546681,31.92,75846.5,1.33,-0.52021,0.00017,29.00199]
[1779837550709,31.92,75852.86,1.33,-0.51912,0.00017,29.00832]
[1779837556205,31.91,75858.31,1.33,-0.51819,0.00017,29.01357]
[1779837562552,31.9,75861.68,1.33,-0.51762,0.00017,29.01672]
[1779837568052,31.89,75862.21,1.33,-0.51754,0.00017,29.01719]
[1779837573066,31.89,75865.32,1.33,-0.51702,0.00017,29.01704]
[1779837573151,31.89,75865.32,1.33,-0.51702,0.00017,29.01704]
[1779837573176,31.89,75865.32,1.33,-0.51702,0.00017,29.01704]
[1779837578905,31.88,75861.74,1.33,-0.51764,0.00017,29.0137]
[1779837584618,31.87,75864.02,1.33,-0.51725,0.00017,29.0158]
[1779837591630,31.87,75864.02,1.33,-0.51726,0.00017,29.01579]
[1779837593045,31.86,75854.54,1.33,-0.51889,0.00017,29.00678]
[1779837594323,31.86,75854.54,1.33,-0.51889,0.00017,29.00678]
[1779837595337,31.86,75852.29,1.33,-0.51928,0.00017,29.00457]
[1779837600354,31.86,75852.08,1.33,-0.51931,0.00017,29.00436]
[1779837605361,31.86,75852.12,1.33,-0.51931,0.00017,29.00439]
[1779837610365,31.85,75850.91,1.33,-0.51952,0.00017,29.00317]
[1779837615365,31.85,75850.29,1.33,-0.51964,0.00017,29.00252]
[1779837615329,31.85,75844.2,1.33,-0.52068,0.00017,28.99634]
[1779837616170,31.85,75844.2,1.33,-0.52068,0.00017,28.99634]
[1779837616355,31.85,75835.26,1.33,-0.52222,0.00017,28.9869]
[1779837618298,31.85,75846.42,1.33,-0.5203,0.00017,28.99862]
[1779837620336,31.85,75846.18,1.33,-0.52034,0.00017,28.99837]
[1779837625359,31.84,75845.54,1.33,-0.52046,0.00017,28.99771]
[1779837629400,31.84,75839.25,1.33,-0.52154,0.00017,28.99116]
[1779837634422,31.84,75839.03,1.33,-0.52158,0.00017,28.98791]
[1779837639442,31.84,75839.54,1.33,-0.5215,0.00017,28.98844]
[1779837644463,31.84,75838.09,1.33,-0.52174,0.00017,28.98691]
[1779837649473,31.84,75838.09,1.33,-0.52174,0.00017,28.98692]
[1779837654485,31.85,75839.34,1.33,-0.52152,0.00017,28.98826]
[1779837659485,31.85,75842.72,1.33,-0.52094,0.00017,28.99181]
[1779837662749,31.85,75843.39,1.33,-0.52082,0.00017,28.99251]
[1779837663334,31.85,75851.86,1.33,-0.51937,0.00017,29.00109]
[1779837665338,31.85,75854.87,1.33,-0.51885,0.00017,29.00404]
[1779837670358,31.84,75854.04,1.33,-0.519,0.00017,29.00321]
[1779837675053,31.84,75852.51,1.33,-0.51927,0.00017,29.00169]
[1779837675064,31.84,75852.51,1.33,-0.51927,0.00017,29.00169]
[1779837675288,31.84,75852.51,1.33,-0.51927,0.00017,29.00169]
[1779837675360,31.84,75852.51,1.33,-0.51927,0.00017,29.00169]
[1779837675370,31.84,75852.45,1.33,-0.51928,0.00017,29.00163]
[1779837676291,31.84,75852.45,1.33,-0.51928,0.00017,29.00163]
[1779837681624,31.83,75852.37,1.33,-0.5193,0.00017,29.00152]
[1779837686659,31.82,75851.01,1.33,-0.51954,0.00017,29.00015]
[1779837691464,31.82,75850.66,1.33,-0.5196,0.00017,28.99979]
[1779837691694,31.82,75847.73,1.33,-0.52011,0.00017,28.99383]
[1779837697102,31.82,75843.67,1.33,-0.52081,0.00017,28.98967]
[1779837702772,31.82,75839.04,1.33,-0.52161,0.00017,28.98481]
[1779837706073,31.82,75839.76,1.33,-0.52149,0.00017,28.98557]
[1779837706093,31.82,75839.76,1.33,-0.52149,0.00017,28.98557]
[1779837711834,31.81,75838.15,1.33,-0.52177,0.00017,28.98385]
[1779837716869,31.82,75837.92,1.33,-0.5218,0.00017,28.98362]
[1779837721905,31.82,75839.4,1.33,-0.52154,0.00017,28.98521]
[1779837726939,31.83,75840.9,1.33,-0.52128,0.00017,28.98681]
[1779837731977,31.83,75844.02,1.33,-0.52074,0.00017,28.99006]
[1779837737010,31.83,75844.09,1.33,-0.52073,0.00017,28.99014]
[1779837742045,31.83,75844.27,1.33,-0.52069,0.00017,28.99034]
[1779837747080,31.83,75841.75,1.33,-0.52113,0.00017,28.98773]
[1779837753122,31.83,75840.07,1.33,-0.52142,0.00017,28.98296]
[1779837758156,31.84,75839.85,1.33,-0.52145,0.00017,28.98273]
[1779837763194,31.84,75840.28,1.33,-0.52138,0.00017,28.98319]
[1779837768447,31.84,75842.46,1.33,-0.521,0.00017,28.98548]
[1779837768449,31.84,75842.46,1.33,-0.521,0.00017,28.98548]
[1779837776034,31.84,75842.99,1.33,-0.52091,0.00017,28.98605]
[1779837781321,31.85,75842.52,1.33,-0.52098,0.00017,28.98557]
[1779837786356,31.85,75840.35,1.33,-0.52135,0.00017,28.98331]
[1779837789403,31.85,75831.12,1.33,-0.52294,0.00017,28.97338]
[1779837790010,31.85,75831.12,1.33,-0.52294,0.00017,28.97338]
[1779837790564,31.85,75829.63,1.33,-0.5232,0.00017,28.97173]
[1779837792502,31.85,75829.3,1.33,-0.52325,0.00017,28.97137]
[1779837797512,31.85,75825.43,1.33,-0.52391,0.00017,28.96704]
[1779837802516,31.85,75822.42,1.33,-0.52443,0.00017,28.96361]
[1779837807527,31.85,75822.42,1.33,-0.52443,0.00017,28.96361]
[1779837807869,31.85,75822.42,1.33,-0.52443,0.00017,28.96361]
[1779837813545,31.85,75823.37,1.33,-0.52427,0.00017,28.96169]
[1779837822609,31.85,75820.72,1.33,-0.52473,0.00017,28.95865]
[1779837827648,31.85,75821.89,1.33,-0.52452,0.00017,28.96]
[1779837836454,31.85,75822.08,1.33,-0.52449,0.00017,28.96022]
[1779837842750,31.85,75823.02,1.33,-0.52433,0.00017,28.9613]
[1779837847785,31.86,75823.4,1.33,-0.52426,0.00017,28.96173]
[1779837852809,31.86,75823.58,1.33,-0.52423,0.00017,28.96194]
[1779837852863,31.86,75823.58,1.33,-0.52423,0.00017,28.96194]
[1779837852869,31.86,75823.58,1.33,-0.52423,0.00017,28.96194]
[1779837853021,31.86,75822.26,1.33,-0.52446,0.00017,28.96043]
[1779837858862,31.86,75818.6,1.33,-0.52509,0.00017,28.95619]
[1779837863900,31.86,75819.76,1.33,-0.52489,0.00017,28.95755]
[1779837868934,31.86,75822.87,1.33,-0.52435,0.00017,28.96114]
[1779837874976,31.86,75823.76,1.33,-0.5242,0.00017,28.95914]
[1779837880016,31.86,75822.78,1.33,-0.52437,0.00017,28.95803]
[1779837885049,31.86,75819.18,1.33,-0.52499,0.00017,28.95387]
[1779837890084,31.86,75819.62,1.33,-0.52491,0.00017,28.95438]
[1779837895119,31.86,75818.62,1.33,-0.52508,0.00017,28.95322]
[1779837900157,31.86,75817.64,1.33,-0.52525,0.00017,28.95208]
[1779837905189,31.86,75822.27,1.33,-0.52445,0.00017,28.95746]
[1779837910224,31.86,75822.17,1.33,-0.52447,0.00017,28.95735]
[1779837915259,31.86,75822.57,1.33,-0.5244,0.00017,28.95781]
[1779837921301,31.86,75822.76,1.33,-0.52437,0.00017,28.95803]
[1779837927089,31.86,75824.39,1.33,-0.52409,0.00017,28.95989]
[1779837932378,31.86,75826.35,1.33,-0.52376,0.00017,28.95909]
[1779837937414,31.86,75828.36,1.33,-0.52341,0.00017,28.96135]
[1779837942447,31.86,75827.99,1.33,-0.52347,0.00017,28.96094]
[1779837954533,31.87,75827.06,1.33,-0.52363,0.00017,28.95991]
[1779837959568,31.87,75824.74,1.33,-0.52403,0.00017,28.9573]
[1779837962480,31.87,75819.56,1.33,-0.52492,0.00017,28.95134]
[1779837962736,31.87,75820.11,1.33,-0.52482,0.00017,28.95198]
[1779837967742,31.87,75819.86,1.33,-0.52487,0.00017,28.9517]
[1779837972744,31.87,75819.24,1.33,-0.52497,0.00017,28.95098]
[1779837975287,31.87,75815.02,1.33,-0.5257,0.00017,28.94602]
[1779837975317,31.87,75815.02,1.33,-0.5257,0.00017,28.94602]
[1779837975347,31.87,75815.02,1.33,-0.5257,0.00017,28.94602]
[1779837975377,31.87,75815.02,1.33,-0.5257,0.00017,28.94602]
[1779837976288,31.87,75815.02,1.33,-0.5257,0.00017,28.94602]
[1779837976324,31.87,75815.02,1.33,-0.5257,0.00017,28.94602]
[1779837976687,31.87,75813.54,1.33,-0.52595,0.00017,28.94426]
[1779837981723,31.87,75812.99,1.33,-0.52604,0.00017,28.94361]
[1779837987764,31.87,75811.3,1.33,-0.52633,0.00017,28.9416]
[1779837997581,31.88,75812.07,1.33,-0.5262,0.00017,28.93954]
[1779838005892,31.88,75812.15,1.33,-0.52618,0.00017,28.93965]
[1779838011010,31.88,75811.4,1.33,-0.5263,0.00017,28.93876]
[1779838011049,31.88,75821.61,1.33,-0.52455,0.00017,28.95079]
[1779838011804,31.88,75821.61,1.33,-0.52455,0.00017,28.95079]
[1779838012430,31.88,75823.39,1.33,-0.52425,0.00017,28.95283]
[1779838012891,31.88,75823.39,1.33,-0.52425,0.00017,28.95283]
[1779838013724,31.88,75830.22,1.33,-0.52307,0.00017,28.9605]
[1779838018733,31.88,75832.15,1.33,-0.52274,0.00017,28.96263]
[1779838021656,31.89,75831.19,1.33,-0.5229,0.00017,28.96158]
[1779838021711,31.89,75831.98,1.33,-0.52277,0.00017,28.96245]
[1779838022811,31.89,75825.83,1.33,-0.52382,0.00017,28.95561]
[1779838023778,31.89,75818.65,1.33,-0.52506,0.00017,28.94738]
[1779838024843,31.89,75817.88,1.33,-0.52519,0.00017,28.94648]
[1779838024860,31.89,75817.88,1.33,-0.52519,0.00017,28.94648]
[1779838027385,31.89,75816.04,1.33,-0.5255,0.00017,28.94432]
[1779838027809,31.89,75813.13,1.33,-0.526,0.00017,28.94086]
[1779838032821,31.89,75810.07,1.33,-0.52653,0.00017,28.93718]
[1779838033796,31.89,75803.21,1.33,-0.5277,0.00017,28.92874]
[1779838038811,31.89,75801.4,1.33,-0.52801,0.00017,28.92648]
[1779838038842,31.89,75807.34,1.33,-0.52699,0.00017,28.93387]
[1779838042824,31.89,75800.02,1.33,-0.52825,0.00017,28.92475]
[1779838046902,31.89,75794.42,1.33,-0.52921,0.00017,28.91759]
[1779838050846,31.9,75785.86,1.33,-0.53067,0.00017,28.90632]
[1779838053530,31.9,75786.23,1.33,-0.53061,0.00017,28.9038]
[1779838053583,31.9,75786.23,1.33,-0.53061,0.00017,28.9038]
[1779838056894,31.9,75786.57,1.33,-0.53055,0.00017,28.90426]
[1779838056898,31.9,75784.62,1.33,-0.53089,0.00017,28.90164]
[1779838060834,31.9,75790.08,1.33,-0.52995,0.00017,28.90892]
[1779838062568,31.9,75793.79,1.33,-0.52932,0.00017,28.91378]
[1779838062575,31.9,75797.13,1.33,-0.52874,0.00017,28.91808]
[1779838067329,31.9,75802.52,1.33,-0.52782,0.00017,28.92491]
[1779838068002,31.9,75802.52,1.33,-0.52782,0.00017,28.92491]
[1779838073023,31.9,75800.79,1.33,-0.52811,0.00017,28.92275]
[1779838078032,31.9,75800.69,1.33,-0.52813,0.00017,28.92263]
[1779838083057,31.9,75799.53,1.33,-0.52833,0.00017,28.92116]
[1779838088080,31.9,75800.21,1.33,-0.52821,0.00017,28.92203]
[1779838093086,31.9,75798.59,1.33,-0.52849,0.00017,28.91998]
[1779838098102,31.9,75799.0,1.33,-0.52842,0.00017,28.9205]
[1779838099947,31.9,75804.57,1.33,-0.52746,0.00017,28.9275]
[1779838104950,31.9,75809.08,1.33,-0.52669,0.00017,28.93304]
[1779838108052,31.9,75811.51,1.33,-0.52627,0.00017,28.93598]
[1779838108085,31.9,75811.51,1.33,-0.52627,0.00017,28.93598]
[1779838118441,31.9,75812.99,1.33,-0.52601,0.00017,28.93476]
[1779838119522,31.9,75812.99,1.33,-0.52601,0.00017,28.93476]
[1779838121727,31.9,75812.99,1.33,-0.52601,0.00017,28.93476]
[1779838128757,31.91,75810.51,1.33,-0.52644,0.00017,28.93179]
[1779838138582,31.91,75809.45,1.33,-0.52662,0.00017,28.93052]
[1779838143863,31.91,75809.02,1.33,-0.52669,0.00017,28.93001]
[1779838148898,31.91,75809.29,1.33,-0.52664,0.00017,28.93034]
[1779838153933,31.91,75811.84,1.33,-0.5262,0.00017,28.93343]
[1779838158967,31.92,75814.8,1.33,-0.52569,0.00017,28.93698]
[1779838164006,31.92,75819.58,1.33,-0.52487,0.00017,28.9426]
[1779838172235,31.92,75820.56,1.33,-0.5247,0.00017,28.94375]
[1779838174078,31.92,75812.64,1.33,-0.52606,0.00017,28.93143]
[1779838179108,31.92,75810.43,1.33,-0.52643,0.00017,28.92878]
[1779838184144,31.92,75809.81,1.33,-0.52654,0.00017,28.92804]
[1779838189375,31.93,75809.99,1.33,-0.52651,0.00017,28.92826]
[1779838194426,31.93,75810.17,1.33,-0.52648,0.00017,28.92848]
[1779838200255,31.93,75812.71,1.33,-0.52604,0.00017,28.93155]
[1779838205296,31.93,75812.49,1.33,-0.52607,0.00017,28.9313]
[1779838209081,31.93,75819.15,1.33,-0.52493,0.00017,28.93916]
[1779838215361,31.93,75823.98,1.33,-0.5241,0.00017,28.94471]
[1779838220396,31.93,75827.58,1.33,-0.52348,0.00017,28.94877]
[1779838226437,31.94,75831.37,1.33,-0.52283,0.00017,28.95297]
[1779838232479,31.94,75832.59,1.33,-0.52262,0.00017,28.9513]
[1779838237945,31.94,75832.89,1.33,-0.52257,0.00017,28.95163]
[1779838239453,31.94,75831.45,1.33,-0.52281,0.00017,28.95006]
[1779838239519,31.94,75831.45,1.33,-0.52281,0.00017,28.95006]
[1779838239556,31.94,75831.45,1.33,-0.52281,0.00017,28.95006]
[1779838239617,31.94,75831.45,1.33,-0.52281,0.00017,28.95006]
[1779838239665,31.94,75831.45,1.33,-0.52281,0.00017,28.95006]
[1779838239852,31.94,75830.84,1.33,-0.52292,0.00017,28.94939]
[1779838241560,31.94,75830.84,1.33,-0.52292,0.00017,28.94939]
[1779838241670,31.94,75830.84,1.33,-0.52292,0.00017,28.94939]
[1779838241700,31.94,75830.84,1.33,-0.52292,0.00017,28.94939]
[1779838241770,31.94,75838.0,1.33,-0.52169,0.00017,28.95712]
[1779838242520,31.94,75838.0,1.33,-0.52169,0.00017,28.95712]
[1779838242875,31.94,75832.17,1.33,-0.52269,0.00017,28.95086]
[1779838244616,31.94,75832.17,1.33,-0.52269,0.00017,28.95086]
[1779838244644,31.94,75832.17,1.33,-0.52269,0.00017,28.95086]
[1779838244675,31.94,75822.33,1.33,-0.52438,0.00017,28.93986]
[1779838248464,31.94,75822.51,1.33,-0.52434,0.00017,28.94007]
[1779838248599,31.94,75822.51,1.33,-0.52434,0.00017,28.94007]
[1779838254641,31.94,75821.45,1.33,-0.52452,0.00017,28.93887]
[1779838261124,31.95,75818.07,1.33,-0.5251,0.00017,28.93497]
[1779838262698,31.95,75829.32,1.33,-0.52317,0.00017,28.94776]
[1779838267732,31.95,75829.0,1.33,-0.52322,0.00017,28.94742]
[1779838270503,31.95,75831.04,1.33,-0.52287,0.00017,28.94967]
[1779838270753,31.95,75831.69,1.33,-0.52276,0.00017,28.95038]
[1779838276070,31.95,75826.49,1.33,-0.52365,0.00017,28.94464]
[1779838276169,31.96,75826.97,1.33,-0.52356,0.00017,28.94518]
[1779838281835,31.96,75820.34,1.33,-0.5247,0.00017,28.93766]
[1779838282495,31.96,75820.34,1.33,-0.5247,0.00017,28.93766]
[1779838282518,31.96,75820.34,1.33,-0.5247,0.00017,28.93766]
[1779838282842,31.96,75819.89,1.33,-0.52477,0.00017,28.93714]
[1779838283848,31.96,75813.87,1.33,-0.52581,0.00017,28.93009]
[1779838288885,31.96,75821.74,1.33,-0.52446,0.00017,28.93927]
[1779838293919,31.96,75819.69,1.33,-0.52481,0.00017,28.93391]
[1779838298954,31.96,75825.28,1.33,-0.52385,0.00017,28.94029]
[1779838304869,31.96,75826.57,1.33,-0.52363,0.00017,28.94175]
[1779838306002,31.96,75817.72,1.33,-0.52514,0.00017,28.93164]
[1779838307010,31.96,75810.83,1.33,-0.52632,0.00017,28.92347]
[1779838310030,31.96,75818.45,1.33,-0.52502,0.00017,28.93249]
[1779838312044,31.96,75820.73,1.33,-0.52463,0.00017,28.93513]
[1779838317733,31.97,75819.21,1.33,-0.52489,0.00017,28.93338]
[1779838325136,31.97,75816.54,1.33,-0.52534,0.00017,28.93029]
[1779838332187,31.97,75813.77,1.33,-0.52581,0.00017,28.92704]
[1779838338228,31.97,75811.16,1.33,-0.52626,0.00017,28.92393]
[1779838350064,31.98,75810.21,1.33,-0.52641,0.00017,28.9228]
[1779838356355,31.98,75809.15,1.33,-0.5266,0.00017,28.91852]
[1779838361391,31.98,75811.06,1.33,-0.52627,0.00017,28.92083]
[1779838366893,31.98,75815.94,1.33,-0.52543,0.00017,28.92664]
[1779838372274,31.98,75820.37,1.33,-0.52467,0.00017,28.9318]
[1779838378509,31.99,75824.43,1.33,-0.52397,0.00017,28.93645]
[1779838386566,31.99,75825.66,1.33,-0.52376,0.00017,28.93785]
[1779838392609,31.99,75822.69,1.33,-0.52426,0.00017,28.9345]
[1779838398343,31.99,75822.43,1.33,-0.52431,0.00017,28.93421]
[1779838398651,31.99,75823.02,1.33,-0.5242,0.00017,28.93489]
[1779838402066,31.99,75823.76,1.33,-0.52408,0.00017,28.93573]
[1779838402095,31.99,75823.76,1.33,-0.52408,0.00017,28.93573]
[1779838402121,31.99,75823.76,1.33,-0.52408,0.00017,28.93573]
[1779838402220,31.99,75824.57,1.33,-0.52394,0.00017,28.93665]
[1779838405427,32.0,75825.53,1.33,-0.52377,0.00017,28.93773]
[1779838405443,32.0,75825.53,1.33,-0.52377,0.00017,28.93773]
[1779838406229,32.0,75825.53,1.33,-0.52377,0.00017,28.93773]
[1779838406256,32.0,75825.53,1.33,-0.52377,0.00017,28.93773]
[1779838412750,32.0,75830.27,1.33,-0.52296,0.00017,28.94]
[1779838417169,32.0,75824.58,1.33,-0.52394,0.00017,28.93366]
[1779838419535,32.0,75823.38,1.33,-0.52414,0.00017,28.93231]
[1779838419584,32.0,75823.38,1.33,-0.52414,0.00017,28.93231]
[1779838423979,32.0,75817.14,1.33,-0.52521,0.00017,28.92512]
[1779838429869,32.0,75817.69,1.33,-0.52512,0.00017,28.92576]
[1779838434904,32.0,75820.11,1.33,-0.5247,0.00017,28.92856]
[1779838440696,32.0,75819.79,1.33,-0.52476,0.00017,28.92819]
[1779838446171,32.0,75821.02,1.33,-0.52455,0.00017,28.9296]
[1779838446190,32.0,75821.43,1.33,-0.52448,0.00017,28.93007]
[1779838450505,32.0,75821.88,1.33,-0.5244,0.00017,28.93059]
[1779838450526,32.0,75821.88,1.33,-0.5244,0.00017,28.93059]
[1779838451025,32.0,75821.72,1.33,-0.52443,0.00017,28.9304]
[1779838456057,32.0,75822.89,1.33,-0.52423,0.00017,28.93174]
[1779838461091,32.0,75824.19,1.33,-0.524,0.00017,28.93322]
[1779838466127,32.0,75824.34,1.33,-0.52398,0.00017,28.93339]
[1779838471164,32.0,75828.07,1.33,-0.52334,0.00017,28.93456]
[1779838476201,32.0,75830.43,1.33,-0.52293,0.00017,28.93717]
[1779838480880,32.0,75830.26,1.33,-0.52296,0.00017,28.93699]
[1779838480931,32.0,75830.26,1.33,-0.52296,0.00017,28.93699]
[1779838481160,32.0,75830.26,1.33,-0.52296,0.00017,28.93699]
[1779838481200,32.0,75830.26,1.33,-0.52296,0.00017,28.93699]
[1779838481240,32.0,75828.79,1.33,-0.52321,0.00017,28.93538]
[1779838481488,32.0,75828.79,1.33,-0.52321,0.00017,28.93538]
[1779838481531,32.0,75828.79,1.33,-0.52321,0.00017,28.93538]
[1779838481699,32.0,75828.79,1.33,-0.52321,0.00017,28.93538]
[1779838481737,32.0,75828.79,1.33,-0.52321,0.00017,28.93538]
[1779838481909,32.0,75828.79,1.33,-0.52321,0.00017,28.93538]
[1779838481925,32.0,75828.79,1.33,-0.52321,0.00017,28.93538]
[1779838483813,32.0,75828.79,1.33,-0.52321,0.00017,28.93538]
[1779838484054,32.0,75828.79,1.33,-0.52321,0.00017,28.93538]
[1779838489289,32.01,75826.35,1.33,-0.52363,0.00017,28.93267]
[1779838496336,32.01,75822.36,1.33,-0.52431,0.00017,28.92818]
[1779838501373,32.01,75819.67,1.33,-0.52477,0.00017,28.9251]
[1779838506410,32.01,75822.43,1.33,-0.52429,0.00017,28.92827]
[1779838511442,32.01,75825.91,1.33,-0.5237,0.00017,28.93221]
[1779838516765,32.01,75826.84,1.33,-0.52354,0.00017,28.93325]
[1779838523526,32.01,75821.05,1.33,-0.52453,0.00017,28.92671]
[1779838529155,32.02,75819.49,1.33,-0.52479,0.00017,28.92492]
[1779838534199,32.02,75818.42,1.33,-0.52498,0.00017,28.92067]
[1779838534219,32.02,75818.42,1.33,-0.52498,0.00017,28.92067]
[1779838534257,32.02,75806.76,1.33,-0.52697,0.00017,28.90678]
[1779838534603,32.02,75806.76,1.33,-0.52697,0.00017,28.90678]
[1779838539638,32.02,75811.73,1.33,-0.52612,0.00017,28.91278]
[1779838544673,32.01,75814.43,1.33,-0.52566,0.00017,28.91599]
[1779838549708,32.01,75814.63,1.33,-0.52563,0.00017,28.91623]
[1779838554742,32.01,75816.49,1.33,-0.52531,0.00017,28.91841]
[1779838559256,32.01,75813.63,1.33,-0.5258,0.00017,28.91504]
[1779838559459,32.01,75810.81,1.33,-0.52629,0.00017,28.91167]
[1779838564477,32.01,75811.59,1.33,-0.52615,0.00017,28.9126]
[1779838569481,32.01,75813.68,1.33,-0.5258,0.00017,28.91508]
[1779838574503,32.01,75814.89,1.33,-0.52559,0.00017,28.91651]
[1779838579509,32.01,75815.97,1.33,-0.52541,0.00017,28.91778]
[1779838584534,32.01,75815.98,1.33,-0.52541,0.00017,28.91778]
[1779838589558,32.01,75816.21,1.33,-0.52537,0.00017,28.91805]
[1779838594587,32.01,75816.58,1.33,-0.52531,0.00017,28.91546]
[1779838599596,32.01,75816.58,1.33,-0.52531,0.00017,28.91545]
[1779838604614,32.0,75821.08,1.33,-0.52454,0.00017,28.92067]
[1779838606512,32.0,75826.79,1.33,-0.52356,0.00017,28.92713]
[1779838610629,32.01,75824.84,1.33,-0.52389,0.00017,28.92495]
[1779838610644,32.01,75824.84,1.33,-0.52389,0.00017,28.92495]
[1779838611424,32.01,75826.57,1.33,-0.5236,0.00017,28.92689]
[1779838616447,32.01,75825.95,1.33,-0.5237,0.00017,28.9262]
[1779838621468,32.01,75822.11,1.33,-0.52436,0.00017,28.92187]
[1779838626479,32.01,75821.2,1.33,-0.52451,0.00017,28.92084]
[1779838631485,32.01,75821.47,1.33,-0.52446,0.00017,28.92115]
[1779838636486,32.01,75816.6,1.33,-0.5253,0.00017,28.91553]
[1779838641494,32.02,75817.0,1.33,-0.52522,0.00017,28.91601]
[1779838646515,32.02,75812.74,1.33,-0.52595,0.00017,28.91099]
[1779838651523,32.02,75812.65,1.33,-0.52597,0.00017,28.91089]
[1779838656532,32.02,75811.44,1.33,-0.52618,0.00017,28.90643]
[1779838661540,32.02,75811.9,1.33,-0.5261,0.00017,28.90699]
[1779838666561,32.02,75817.36,1.33,-0.52516,0.00017,28.91344]
[1779838671588,32.02,75821.48,1.33,-0.52445,0.00017,28.9182]
[1779838676593,32.03,75822.11,1.33,-0.52434,0.00017,28.91893]
[1779838681604,32.03,75819.08,1.33,-0.52486,0.00017,28.91546]
[1779838686628,32.03,75821.75,1.33,-0.5244,0.00017,28.91854]
[1779838691654,32.03,75825.74,1.33,-0.52372,0.00017,28.92306]
[1779838692789,32.03,75826.6,1.33,-0.52357,0.00017,28.92402]
[1779838692791,32.03,75826.6,1.33,-0.52357,0.00017,28.92402]
[1779838693486,32.03,75837.7,1.33,-0.52167,0.00017,28.93609]
[1779838694521,32.03,75840.12,1.33,-0.52126,0.00017,28.93863]
[1779838695554,32.03,75840.12,1.33,-0.52126,0.00017,28.93863]
[1779838695592,32.03,75840.12,1.33,-0.52126,0.00017,28.93863]
[1779838695575,32.03,75840.77,1.33,-0.52115,0.00017,28.9393]
[1779838695713,32.03,75840.77,1.33,-0.52115,0.00017,28.9393]
[1779838696920,32.03,75840.9,1.33,-0.52113,0.00017,28.93943]
[1779838696947,32.03,75840.9,1.33,-0.52113,0.00017,28.93943]
[1779838697081,32.03,75842.4,1.33,-0.52087,0.00017,28.94098]
[1779838698236,32.02,75848.5,1.33,-0.51983,0.00017,28.94718]
[1779838701008,32.02,75849.67,1.33,-0.51963,0.00017,28.94834]
[1779838710980,32.01,75855.15,1.33,-0.5187,0.00017,28.95367]
[1779838714504,32.01,75854.9,1.33,-0.51875,0.00017,28.9504]
[1779838714510,32.01,75854.9,1.33,-0.51875,0.00017,28.9504]
[1779838714530,32.01,75854.9,1.33,-0.51875,0.00017,28.9504]
[1779838714570,32.01,75854.9,1.33,-0.51875,0.00017,28.9504]
[1779838714618,32.01,75854.9,1.33,-0.51875,0.00017,28.9504]
[1779838714687,32.01,75855.94,1.33,-0.51857,0.00017,28.9514]
[1779838714790,32.01,75855.94,1.33,-0.51857,0.00017,28.9514]
[1779838714987,32.01,75855.94,1.33,-0.51857,0.00017,28.9514]
[1779838715030,32.01,75855.94,1.33,-0.51857,0.00017,28.9514]
[1779838715197,32.01,75855.94,1.33,-0.51857,0.00017,28.9514]
[1779838715208,32.01,75855.94,1.33,-0.51857,0.00017,28.9514]
[1779838715428,32.01,75855.94,1.33,-0.51857,0.00017,28.9514]
[1779838715438,32.01,75855.94,1.33,-0.51857,0.00017,28.9514]
[1779838715480,32.01,75855.94,1.33,-0.51857,0.00017,28.9514]
[1779838715529,32.0,75870.76,1.33,-0.51603,0.00017,28.96506]
[1779838716529,32.0,75870.76,1.33,-0.51603,0.00017,28.96506]
[1779838716533,32.0,75871.62,1.33,-0.51589,0.00017,28.96582]
[1779838719993,32.0,75873.01,1.33,-0.51565,0.00017,28.96702]
[1779838720043,32.0,75873.01,1.33,-0.51565,0.00017,28.96702]
[1779838720196,32.0,75873.01,1.33,-0.51565,0.00017,28.96702]
[1779838720225,32.0,75875.1,1.33,-0.51529,0.00017,28.96883]
[1779838721332,32.0,75875.1,1.33,-0.51529,0.00017,28.96883]
[1779838721494,32.0,75878.91,1.33,-0.51464,0.00017,28.97206]
[1779838726949,31.99,75878.42,1.33,-0.51473,0.00017,28.97164]
[1779838732403,31.99,75878.45,1.33,-0.51473,0.00017,28.97165]
[1779838732630,31.99,75883.55,1.33,-0.51386,0.00017,28.97587]
[1779838737639,31.98,75886.1,1.33,-0.51342,0.00017,28.97792]
[1779838741611,31.97,75874.33,1.33,-0.51545,0.00017,28.9681]
[1779838742541,31.97,75867.46,1.33,-0.51663,0.00017,28.96203]
[1779838744572,31.97,75868.27,1.33,-0.51649,0.00017,28.96276]
[1779838744602,31.97,75868.24,1.33,-0.5165,0.00017,28.96273]
[1779838745548,31.97,75873.84,1.33,-0.51554,0.00017,28.96767]
[1779838750572,31.97,75876.38,1.33,-0.5151,0.00017,28.96984]
[1779838751679,31.96,75883.03,1.33,-0.51396,0.00017,28.9754]
[1779838753682,31.96,75876.51,1.33,-0.51509,0.00017,28.96994]
[1779838758689,31.95,75876.58,1.33,-0.51508,0.00017,28.96999]
[1779838762666,31.95,75866.94,1.33,-0.51674,0.00017,28.9615]
[1779838767685,31.95,75865.97,1.33,-0.51691,0.00017,28.96061]
[1779838772694,31.94,75864.16,1.33,-0.51722,0.00017,28.95593]
[1779838777710,31.94,75865.51,1.33,-0.517,0.00017,28.95716]
[1779838782725,31.94,75867.3,1.33,-0.51669,0.00017,28.95878]
[1779838787744,31.93,75863.18,1.33,-0.5174,0.00017,28.955]
[1779838789527,31.93,75859.38,1.33,-0.51806,0.00017,28.95144]
[1779838789541,31.93,75859.38,1.33,-0.51806,0.00017,28.95144]
[1779838793074,31.93,75865.08,1.33,-0.51708,0.00017,28.95673]
[1779838797712,31.92,75868.99,1.33,-0.51641,0.00017,28.96026]
[1779838798625,31.92,75870.69,1.33,-0.51612,0.00017,28.96177]
[1779838802693,31.92,75873.32,1.33,-0.51567,0.00017,28.96408]
[1779838804533,31.92,75891.93,1.33,-0.51247,0.00017,28.97939]
[1779838805580,31.92,75891.93,1.33,-0.51247,0.00017,28.97939]
[1779838805690,31.92,75891.93,1.33,-0.51247,0.00017,28.97939]
[1779838805692,31.92,75896.01,1.33,-0.51177,0.00017,28.98249]
[1779838805761,31.92,75896.01,1.33,-0.51177,0.00017,28.98249]
[1779838806078,31.92,75896.01,1.33,-0.51177,0.00017,28.98249]
[1779838806141,31.92,75896.01,1.33,-0.51177,0.00017,28.98249]
[1779838806307,31.92,75896.01,1.33,-0.51177,0.00017,28.98249]
[1779838806373,31.92,75896.01,1.33,-0.51177,0.00017,28.98249]
[1779838806514,31.92,75896.01,1.33,-0.51177,0.00017,28.98249]
[1779838806536,31.92,75896.01,1.33,-0.51177,0.00017,28.98249]
[1779838806608,31.92,75890.55,1.33,-0.51271,0.00017,28.97831]
[1779838806753,31.92,75890.55,1.33,-0.51271,0.00017,28.97831]
[1779838806776,31.92,75890.55,1.33,-0.51271,0.00017,28.97831]
[1779838807006,31.92,75890.55,1.33,-0.51271,0.00017,28.97831]
[1779838807349,31.92,75890.55,1.33,-0.51271,0.00017,28.97831]
[1779838807546,31.92,75890.55,1.33,-0.51271,0.00017,28.97831]
[1779838812295,31.92,75889.35,1.33,-0.51292,0.00017,28.97737]
[1779838812536,31.92,75889.01,1.33,-0.51298,0.00017,28.9771]
[1779838817617,31.91,75887.92,1.33,-0.51317,0.00017,28.97623]
[1779838820356,31.91,75887.06,1.33,-0.51332,0.00017,28.97554]
[1779838820377,31.91,75887.06,1.33,-0.51332,0.00017,28.97554]
[1779838825305,31.91,75880.28,1.33,-0.51448,0.00017,28.97]
[1779838830709,31.91,75880.35,1.33,-0.51447,0.00017,28.97005]
[1779838835744,31.9,75871.65,1.33,-0.51597,0.00017,28.95956]
[1779838836098,31.9,75871.65,1.33,-0.51597,0.00017,28.95956]
[1779838836752,31.9,75871.89,1.33,-0.51593,0.00017,28.95978]
[1779838841755,31.9,75874.02,1.33,-0.51557,0.00017,28.96164]
[1779838846777,31.9,75875.43,1.33,-0.51533,0.00017,28.96286]
[1779838851779,31.9,75878.23,1.33,-0.51484,0.00017,28.96525]
[1779838856803,31.9,75878.89,1.33,-0.51473,0.00017,28.9658]
[1779838861810,31.9,75879.09,1.33,-0.5147,0.00017,28.96597]
[1779838864689,31.9,75873.17,1.33,-0.51572,0.00017,28.96089]
[1779838869713,31.9,75873.85,1.33,-0.5156,0.00017,28.96147]
[1779838874737,31.89,75878.48,1.33,-0.51481,0.00017,28.96544]
[1779838875297,31.89,75879.17,1.33,-0.51469,0.00017,28.96602]
[1779838875477,31.89,75879.17,1.33,-0.51469,0.00017,28.96602]
[1779838876298,31.89,75879.1,1.33,-0.5147,0.00017,28.96596]
[1779838881299,31.89,75878.06,1.33,-0.51489,0.00017,28.96507]
[1779838886308,31.89,75874.28,1.33,-0.51554,0.00017,28.96182]
[1779838891308,31.89,75874.65,1.33,-0.51548,0.00017,28.96214]
[1779838896332,31.89,75872.6,1.33,-0.51583,0.00017,28.95734]
[1779838901348,31.89,75875.41,1.33,-0.51535,0.00017,28.95978]
[1779838906372,31.88,75872.26,1.33,-0.51589,0.00017,28.95703]
[1779838911392,31.88,75872.33,1.33,-0.51588,0.00017,28.95709]
[1779838916414,31.88,75874.25,1.33,-0.51555,0.00017,28.95876]
[1779838921414,31.88,75874.12,1.33,-0.51558,0.00017,28.95864]
[1779838926441,31.87,75874.85,1.33,-0.51545,0.00017,28.95927]
[1779838931464,31.87,75873.94,1.33,-0.51561,0.00017,28.95847]
[1779838936489,31.87,75873.88,1.33,-0.51563,0.00017,28.95842]
[1779838941511,31.87,75875.31,1.33,-0.51538,0.00017,28.95965]
[1779838946516,31.87,75875.33,1.33,-0.51538,0.00017,28.95967]
[1779838951517,31.86,75875.96,1.33,-0.51527,0.00017,28.9602]
[1779838956522,31.86,75875.91,1.33,-0.51529,0.00017,28.95714]
[1779838961536,31.86,75875.52,1.33,-0.51535,0.00017,28.9568]
[1779838966557,31.86,75875.52,1.33,-0.51536,0.00017,28.9568]
[1779838968147,31.86,75872.53,1.33,-0.51587,0.00017,28.95419]
[1779838973713,31.85,75871.48,1.33,-0.51605,0.00017,28.95326]
[1779838978815,31.85,75871.7,1.33,-0.51602,0.00017,28.95345]
[1779838990832,31.85,75871.9,1.33,-0.51599,0.00017,28.95362]
[1779838995868,31.85,75871.36,1.33,-0.51608,0.00017,28.95313]
[1779839004676,31.85,75871.74,1.33,-0.51602,0.00017,28.95346]
[1779839009970,31.84,75871.71,1.33,-0.51602,0.00017,28.95343]
[1779839015012,31.84,75872.28,1.33,-0.51593,0.00017,28.95092]
[1779839024816,31.84,75872.61,1.33,-0.51587,0.00017,28.9512]
[1779839033131,31.84,75872.96,1.33,-0.51582,0.00017,28.95151]
[1779839041187,31.84,75873.06,1.33,-0.5158,0.00017,28.95159]
[1779839046222,31.83,75875.37,1.33,-0.5154,0.00017,28.9536]
[1779839052263,31.83,75875.9,1.33,-0.51531,0.00017,28.95405]
[1779839061326,31.83,75874.63,1.33,-0.51554,0.00017,28.95294]
[1779839066364,31.83,75874.08,1.33,-0.51563,0.00017,28.95246]
[1779839072403,31.83,75874.66,1.33,-0.51554,0.00017,28.94995]
[1779839076792,31.83,75870.74,1.33,-0.51621,0.00017,28.9465]
[1779839076880,31.83,75859.39,1.33,-0.51817,0.00017,28.93604]
[1779839077439,31.83,75859.39,1.33,-0.51817,0.00017,28.93604]
[1779839080233,31.82,75860.51,1.33,-0.51798,0.00017,28.9371]
[1779839080959,31.82,75859.01,1.33,-0.51824,0.00017,28.93567]
[1779839084394,31.82,75858.36,1.33,-0.51835,0.00017,28.93504]
[1779839084412,31.82,75858.36,1.33,-0.51835,0.00017,28.93504]
[1779839084818,31.82,75858.36,1.33,-0.51835,0.00017,28.93504]
[1779839086962,31.82,75858.36,1.33,-0.51835,0.00017,28.93504]
[1779839087514,31.82,75866.37,1.33,-0.51697,0.00017,28.94253]
[1779839092543,31.81,75868.72,1.33,-0.51657,0.00017,28.94465]
[1779839097582,31.81,75870.36,1.33,-0.51629,0.00017,28.94611]
[1779839102620,31.8,75873.12,1.33,-0.51582,0.00017,28.94855]
[1779839103627,31.8,75883.62,1.33,-0.51401,0.00017,28.95748]
[1779839108662,31.8,75885.32,1.33,-0.51372,0.00017,28.95886]
[1779839114704,31.8,75885.94,1.33,-0.51361,0.00017,28.95937]
[1779839116718,31.8,75877.23,1.33,-0.51511,0.00017,28.95211]
[1779839121753,31.8,75875.96,1.33,-0.51533,0.00017,28.95101]
[1779839126788,31.8,75876.59,1.33,-0.51523,0.00017,28.95155]
[1779839132830,31.8,75876.36,1.33,-0.51527,0.00017,28.94833]
[1779839137865,31.79,75876.42,1.33,-0.51526,0.00017,28.94838]
[1779839143907,31.79,75875.9,1.33,-0.51536,0.00017,28.94792]
[1779839148608,31.79,75878.86,1.33,-0.51485,0.00017,28.95045]
[1779839149045,31.79,75878.62,1.33,-0.51489,0.00017,28.95025]
[1779839154067,31.79,75875.29,1.33,-0.51546,0.00017,28.94738]
[1779839159093,31.79,75874.97,1.33,-0.51552,0.00017,28.9471]
[1779839159217,31.79,75874.97,1.33,-0.51552,0.00017,28.9471]
[1779839159222,31.79,75874.97,1.33,-0.51552,0.00017,28.9471]
[1779839161291,31.78,75870.9,1.33,-0.51623,0.00017,28.94352]
[1779839162053,31.78,75870.9,1.33,-0.51623,0.00017,28.94352]
[1779839162041,31.78,75868.88,1.33,-0.51657,0.00017,28.9417]
[1779839163049,31.78,75869.06,1.33,-0.51654,0.00017,28.94187]
[1779839168051,31.78,75868.44,1.33,-0.51665,0.00017,28.9413]
[1779839173071,31.78,75868.04,1.33,-0.51673,0.00017,28.94092]
[1779839178090,31.77,75866.0,1.33,-0.51708,0.00017,28.93905]
[1779839183091,31.77,75865.31,1.33,-0.5172,0.00017,28.9384]
[1779839188102,31.77,75866.22,1.33,-0.51705,0.00017,28.93923]
[1779839189335,31.76,75866.22,1.33,-0.51705,0.00017,28.93923]
[1779839189343,31.76,75866.22,1.33,-0.51705,0.00017,28.93923]
[1779839189370,31.76,75866.22,1.33,-0.51705,0.00017,28.93923]
[1779839189471,31.76,75866.47,1.33,-0.51701,0.00017,28.93945]
[1779839194267,31.76,75859.01,1.33,-0.5183,0.00017,28.92944]
[1779839201021,31.76,75857.29,1.33,-0.5186,0.00017,28.92778]
[1779839201699,31.76,75855.99,1.33,-0.51883,0.00017,28.92652]
[1779839201711,31.76,75860.42,1.33,-0.51806,0.00017,28.93078]
[1779839209969,31.76,75860.23,1.33,-0.5181,0.00017,28.93059]
[1779839215414,31.75,75857.22,1.33,-0.51863,0.00017,28.92768]
[1779839221029,31.75,75858.4,1.33,-0.51842,0.00017,28.92881]
[1779839226234,31.74,75863.1,1.33,-0.51762,0.00017,28.93325]
[1779839234547,31.73,75865.36,1.33,-0.51723,0.00017,28.93533]
[1779839238019,31.73,75876.98,1.33,-0.51522,0.00017,28.94569]
[1779839241068,31.73,75881.19,1.33,-0.5145,0.00017,28.94927]
[1779839246634,31.73,75880.52,1.33,-0.51461,0.00017,28.9487]
[1779839252045,31.73,75879.81,1.33,-0.51474,0.00017,28.94508]
[1779839261738,31.72,75878.97,1.33,-0.51489,0.00017,28.94436]
[1779839266772,31.72,75877.48,1.33,-0.51515,0.00017,28.94308]
[1779839272814,31.72,75877.41,1.33,-0.51516,0.00017,28.94302]
[1779839275188,31.72,75870.87,1.33,-0.5163,0.00017,28.93728]
[1779839280904,31.71,75870.87,1.33,-0.5163,0.00017,28.93727]
[1779839286912,31.71,75872.9,1.33,-0.51595,0.00017,28.93906]
[1779839291948,31.71,75872.5,1.33,-0.51602,0.00017,28.93871]
[1779839297189,31.71,75877.67,1.33,-0.51513,0.00017,28.94321]
[1779839298166,31.7,75871.71,1.33,-0.51616,0.00017,28.93799]
[1779839303191,31.7,75871.11,1.33,-0.51627,0.00017,28.93745]
[1779839308200,31.7,75871.35,1.33,-0.51623,0.00017,28.93767]
[1779839313224,31.7,75872.18,1.33,-0.51609,0.00017,28.93538]
[1779839318235,31.69,75872.77,1.33,-0.51599,0.00017,28.93589]
[1779839323254,31.69,75871.06,1.33,-0.51629,0.00017,28.93435]
[1779839328276,31.68,75871.76,1.33,-0.51618,0.00017,28.93496]
[1779839333303,31.68,75872.59,1.33,-0.51604,0.00017,28.93569]
[1779839336260,31.67,75864.88,1.33,-0.51738,0.00017,28.92868]
[1779839337267,31.67,75857.28,1.33,-0.5187,0.00017,28.92145]
[1779839341271,31.67,75852.03,1.33,-0.51961,0.00017,28.91627]
[1779839344868,31.67,75849.28,1.33,-0.52009,0.00017,28.9135]
[1779839345225,31.67,75848.94,1.33,-0.52014,0.00017,28.91315]
[1779839350230,31.67,75848.3,1.33,-0.52026,0.00017,28.91249]
[1779839355252,31.67,75848.14,1.33,-0.52029,0.00017,28.91232]
[1779839360252,31.66,75847.93,1.33,-0.52033,0.00017,28.9121]
[1779839365255,31.66,75846.41,1.33,-0.52059,0.00017,28.91053]
[1779839370256,31.66,75846.31,1.33,-0.52061,0.00017,28.91042]
[1779839375259,31.66,75845.9,1.33,-0.52069,0.00017,28.90696]
[1779839380295,31.65,75844.74,1.33,-0.52089,0.00017,28.90575]
[1779839385301,31.65,75843.74,1.33,-0.52107,0.00017,28.9047]
[1779839390319,31.65,75844.02,1.33,-0.52102,0.00017,28.90498]
[1779839395342,31.65,75847.4,1.33,-0.52044,0.00017,28.90847]
[1779839400346,31.64,75846.96,1.33,-0.52052,0.00017,28.90801]
[1779839405349,31.64,75842.54,1.33,-0.52129,0.00017,28.9034]
[1779839410378,31.64,75842.88,1.33,-0.52123,0.00017,28.90375]
[1779839415395,31.64,75842.79,1.33,-0.52125,0.00017,28.90364]
[1779839420399,31.63,75844.22,1.33,-0.521,0.00017,28.90513]
[1779839425416,31.63,75844.42,1.33,-0.52097,0.00017,28.90533]
[1779839430436,31.63,75844.39,1.33,-0.52098,0.00017,28.90529]
[1779839433276,31.63,75833.03,1.33,-0.52296,0.00017,28.89005]
[1779839434296,31.63,75829.9,1.33,-0.5235,0.00017,28.88656]
[1779839435214,31.63,75829.9,1.33,-0.5235,0.00017,28.88656]
[1779839435336,31.63,75830.34,1.33,-0.52342,0.00017,28.88706]
[1779839438483,31.63,75831.29,1.33,-0.52325,0.00017,28.88814]
[1779839438983,31.63,75831.39,1.33,-0.52324,0.00017,28.88826]
[1779839442125,31.63,75831.79,1.33,-0.52316,0.00017,28.88871]
[1779839446133,31.64,75829.98,1.33,-0.52347,0.00017,28.88672]
[1779839450737,31.64,75828.12,1.33,-0.52379,0.00017,28.88464]
[1779839450762,31.64,75828.12,1.33,-0.52379,0.00017,28.88464]
[1779839458117,31.65,75826.9,1.33,-0.52399,0.00017,28.88329]
[1779839460486,31.65,75824.17,1.33,-0.52446,0.00017,28.88018]
[1779839461404,31.65,75821.48,1.33,-0.52493,0.00017,28.87706]
[1779839466406,31.66,75820.16,1.33,-0.52515,0.00017,28.87554]
[1779839471408,31.66,75822.76,1.33,-0.5247,0.00017,28.8786]
[1779839475288,31.67,75821.93,1.33,-0.52484,0.00017,28.87765]
[1779839475325,31.67,75821.93,1.33,-0.52484,0.00017,28.87765]
[1779839475341,31.67,75821.93,1.33,-0.52484,0.00017,28.87765]
[1779839475472,31.67,75821.93,1.33,-0.52484,0.00017,28.87765]
[1779839475501,31.67,75821.93,1.33,-0.52484,0.00017,28.87765]
[1779839476288,31.67,75821.93,1.33,-0.52484,0.00017,28.87765]
[1779839476322,31.67,75821.93,1.33,-0.52484,0.00017,28.87765]
[1779839482225,31.67,75820.73,1.33,-0.52504,0.00017,28.87628]
[1779839482323,31.67,75814.22,1.33,-0.52617,0.00017,28.86855]
[1779839486317,31.68,75811.28,1.33,-0.52667,0.00017,28.86501]
[1779839492359,31.68,75811.17,1.33,-0.52669,0.00017,28.86188]
[1779839498406,31.69,75809.56,1.33,-0.52696,0.00017,28.85993]
[1779839503440,31.69,75810.32,1.33,-0.52683,0.00017,28.86088]
[1779839508217,31.69,75817.41,1.33,-0.5256,0.00017,28.86945]
[1779839515730,31.7,75817.88,1.33,-0.52551,0.00017,28.87003]
[1779839521566,31.7,75816.72,1.33,-0.5257,0.00017,28.8687]
[1779839526601,31.71,75815.19,1.33,-0.52596,0.00017,28.8669]
[1779839531636,31.71,75814.98,1.33,-0.52599,0.00017,28.86667]
[1779839536671,31.72,75813.48,1.33,-0.52625,0.00017,28.86489]
[1779839540307,31.72,75820.84,1.33,-0.52497,0.00017,28.87364]
[1779839546741,31.73,75819.04,1.33,-0.52527,0.00017,28.87157]
[1779839551253,31.73,75818.12,1.33,-0.52543,0.00017,28.87051]
[1779839551486,31.73,75831.35,1.33,-0.52314,0.00017,28.88264]
[1779839552412,31.73,75832.93,1.33,-0.52286,0.00017,28.88439]
[1779839555251,31.73,75834.95,1.33,-0.52251,0.00017,28.88661]
[1779839555378,31.73,75835.79,1.33,-0.52237,0.00017,28.88752]
[1779839560597,31.74,75836.23,1.33,-0.52229,0.00017,28.88802]
[1779839565875,31.75,75836.19,1.33,-0.52229,0.00017,28.88801]
[1779839567980,31.75,75833.44,1.33,-0.52276,0.00017,28.88501]
[1779839568020,31.75,75833.44,1.33,-0.52276,0.00017,28.88501]
[1779839573930,31.76,75832.98,1.33,-0.52283,0.00017,28.88455]
[1779839578965,31.76,75834.54,1.33,-0.52255,0.00017,28.88629]
[1779839586207,31.77,75836.44,1.33,-0.52222,0.00017,28.88837]
[1779839595078,31.78,75839.41,1.33,-0.52169,0.00017,28.89162]
[1779839605145,31.8,75840.3,1.33,-0.52152,0.00017,28.89262]
[1779839611190,31.8,75839.32,1.33,-0.52169,0.00017,28.88859]
[1779839617636,31.81,75837.35,1.33,-0.52202,0.00017,28.8865]
[1779839627302,31.82,75831.52,1.33,-0.52301,0.00017,28.88023]
[1779839633343,31.83,75830.9,1.33,-0.52311,0.00017,28.87958]
[1779839639387,31.84,75828.2,1.33,-0.52357,0.00017,28.87661]
[1779839641205,31.84,75828.2,1.33,-0.52357,0.00017,28.87661]
[1779839643414,31.84,75818.84,1.33,-0.52518,0.00017,28.86592]
[1779839645817,31.84,75820.46,1.33,-0.5249,0.00017,28.86782]
[1779839645851,31.84,75820.46,1.33,-0.5249,0.00017,28.86782]
[1779839651469,31.85,75826.57,1.33,-0.52383,0.00017,28.87486]
[1779839658519,31.86,75830.13,1.33,-0.52321,0.00017,28.87888]
[1779839663554,31.87,75832.66,1.33,-0.52277,0.00017,28.88169]
[1779839665455,31.87,75835.79,1.33,-0.52223,0.00017,28.88509]
[1779839672617,31.87,75837.5,1.33,-0.52193,0.00017,28.88393]
[1779839679408,31.87,75838.09,1.33,-0.52183,0.00017,28.88456]
[1779839685960,31.87,75838.09,1.33,-0.52183,0.00017,28.88456]
[1779839689668,31.88,75836.55,1.33,-0.52209,0.00017,28.88293]
[1779839690636,31.88,75836.55,1.33,-0.52209,0.00017,28.88293]
[1779839695639,31.88,75833.36,1.33,-0.52263,0.00017,28.8795]
[1779839696594,31.88,75832.64,1.33,-0.52276,0.00017,28.87872]
[1779839696620,31.88,75832.64,1.33,-0.52276,0.00017,28.87872]
[1779839696571,31.88,75839.27,1.33,-0.52161,0.00017,28.88586]
[1779839696785,31.89,75839.27,1.33,-0.52161,0.00017,28.88586]
[1779839699588,31.89,75842.38,1.33,-0.52108,0.00017,28.88913]
[1779839704841,31.9,75838.58,1.33,-0.52172,0.00017,28.88517]
[1779839709175,31.9,75836.48,1.33,-0.52208,0.00017,28.88295]
[1779839711323,31.9,75824.0,1.33,-0.52422,0.00017,28.86917]
[1779839712675,31.9,75824.0,1.33,-0.52422,0.00017,28.86917]
[1779839713646,31.9,75825.0,1.33,-0.52405,0.00017,28.87031]
[1779839718665,31.91,75824.89,1.33,-0.52406,0.00017,28.87021]
[1779839723683,31.92,75823.1,1.33,-0.52436,0.00017,28.8682]
[1779839728691,31.92,75822.58,1.33,-0.52445,0.00017,28.86763]
[1779839733710,31.92,75822.58,1.33,-0.52445,0.00017,28.86463]
[1779839738723,31.93,75819.01,1.33,-0.52505,0.00017,28.86054]
[1779839743746,31.93,75818.6,1.33,-0.52512,0.00017,28.86008]
[1779839748748,31.94,75818.34,1.33,-0.52516,0.00017,28.8598]
[1779839753762,31.94,75818.15,1.33,-0.52519,0.00017,28.8596]
[1779839758770,31.95,75817.28,1.33,-0.52533,0.00017,28.85861]
[1779839763773,31.95,75816.93,1.33,-0.52539,0.00017,28.85822]
[1779839768797,31.96,75815.28,1.33,-0.52567,0.00017,28.8563]
[1779839773820,31.96,75815.28,1.33,-0.52566,0.00017,28.85632]
[1779839778821,31.96,75811.71,1.33,-0.52627,0.00017,28.85209]
[1779839783851,31.97,75811.38,1.33,-0.52632,0.00017,28.85172]
[1779839788851,31.97,75810.7,1.33,-0.52643,0.00017,28.85092]
[1779839793855,31.98,75809.87,1.33,-0.52657,0.00017,28.84692]
[1779839798885,31.98,75809.06,1.33,-0.52671,0.00017,28.84597]
[1779839801513,31.98,75808.75,1.33,-0.52676,0.00017,28.8456]
[1779839801544,31.98,75808.75,1.33,-0.52676,0.00017,28.8456]
[1779839801708,31.98,75804.57,1.33,-0.52748,0.00017,28.84047]
[1779839806728,31.99,75801.99,1.33,-0.52792,0.00017,28.83728]
[1779839811757,31.99,75802.35,1.33,-0.52785,0.00017,28.83774]
[1779839816758,31.99,75803.45,1.33,-0.52766,0.00017,28.83913]
[1779839821780,31.99,75803.49,1.33,-0.52765,0.00017,28.8392]
[1779839826788,32.0,75805.09,1.33,-0.52737,0.00017,28.8412]
[1779839831794,32.0,75805.31,1.33,-0.52733,0.00017,28.84149]
[1779839836795,32.0,75809.63,1.33,-0.52658,0.00017,28.84679]
[1779839841817,32.01,75809.29,1.33,-0.52664,0.00017,28.8464]
[1779839846830,32.01,75809.16,1.33,-0.52665,0.00017,28.84627]
[1779839851851,32.02,75809.61,1.33,-0.52658,0.00017,28.84382]
[1779839856854,32.02,75809.6,1.33,-0.52657,0.00017,28.84383]
[1779839861887,32.02,75809.27,1.33,-0.52662,0.00017,28.84346]
[1779839866911,32.03,75807.97,1.33,-0.52684,0.00017,28.8419]
[1779839871936,32.03,75806.81,1.33,-0.52703,0.00017,28.84051]
[1779839876948,32.04,75806.81,1.33,-0.52703,0.00017,28.84053]
[1779839881968,32.04,75806.64,1.33,-0.52705,0.00017,28.84035]
[1779839886968,32.04,75806.8,1.33,-0.52702,0.00017,28.84057]
[1779839891988,32.05,75806.6,1.33,-0.52705,0.00017,28.84035]
[1779839897010,32.05,75808.41,1.33,-0.52674,0.00017,28.84257]
[1779839902017,32.06,75808.51,1.33,-0.52672,0.00017,28.84272]
[1779839907037,32.06,75808.93,1.33,-0.52664,0.00017,28.84325]
[1779839912067,32.06,75810.36,1.33,-0.52639,0.00017,28.84198]
[1779839912818,32.06,75816.46,1.33,-0.52535,0.00017,28.84922]
[1779839915790,32.07,75819.37,1.33,-0.52485,0.00017,28.85261]
[1779839915829,32.07,75819.29,1.33,-0.52486,0.00017,28.85252]
[1779839918233,32.07,75819.29,1.33,-0.52486,0.00017,28.85253]
[1779839918384,32.07,75819.29,1.33,-0.52486,0.00017,28.85253]
[1779839918408,32.07,75819.29,1.33,-0.52486,0.00017,28.85253]
[1779839918509,32.07,75821.2,1.33,-0.52453,0.00017,28.85473]
[1779839924372,32.08,75825.37,1.33,-0.52381,0.00017,28.85949]
[1779839929430,32.08,75827.41,1.33,-0.52345,0.00017,28.86179]
[1779839935352,32.09,75829.9,1.33,-0.52302,0.00017,28.86456]
[1779839941442,32.09,75832.82,1.33,-0.52251,0.00017,28.86777]
[1779839947531,32.1,75835.74,1.33,-0.52201,0.00017,28.87093]
[1779839952566,32.1,75837.79,1.33,-0.52165,0.00017,28.87311]
[1779839959616,32.1,75840.48,1.33,-0.52119,0.00017,28.87594]
[1779839964730,32.11,75841.82,1.33,-0.52096,0.00017,28.87734]
[1779839970075,32.11,75844.44,1.33,-0.52051,0.00017,28.88004]
[1779839977750,32.11,75845.81,1.33,-0.52027,0.00017,28.87843]
[1779839980085,32.11,75845.48,1.33,-0.52033,0.00017,28.8781]
[1779839980130,32.11,75845.48,1.33,-0.52033,0.00017,28.8781]
[1779839985798,32.12,75845.15,1.33,-0.52038,0.00017,28.87777]
[1779839991585,32.12,75845.67,1.33,-0.52029,0.00017,28.87831]
[1779839996874,32.12,75845.67,1.33,-0.52028,0.00017,28.87832]
[1779839998250,32.12,75845.62,1.33,-0.52029,0.00017,28.87827]
[1779839998341,32.12,75845.62,1.33,-0.52029,0.00017,28.87827]
[1779839998891,32.12,75844.94,1.33,-0.52041,0.00017,28.87758]
[1779840001491,32.12,75844.79,1.33,-0.52044,0.00017,28.87742]
[1779840001919,32.12,75853.41,1.33,-0.51896,0.00017,28.88598]
[1779840002446,32.12,75853.41,1.33,-0.51896,0.00017,28.88598]
[1779840002497,32.12,75853.41,1.33,-0.51896,0.00017,28.88598]
[1779840004191,32.12,75859.1,1.33,-0.51799,0.00017,28.89141]
[1779840004222,32.12,75859.1,1.33,-0.51799,0.00017,28.89141]
[1779840004270,32.12,75859.1,1.33,-0.51799,0.00017,28.89141]
[1779840005961,32.11,75842.85,1.33,-0.52078,0.00017,28.87541]
[1779840006960,32.11,75845.14,1.33,-0.52039,0.00017,28.87775]
[1779840008330,32.11,75846.97,1.33,-0.52007,0.00017,28.87959]
[1779840008370,32.11,75846.97,1.33,-0.52007,0.00017,28.87959]
[1779840008975,32.11,75845.02,1.33,-0.52041,0.00017,28.87762]
[1779840011760,32.11,75837.71,1.33,-0.52166,0.00017,28.87005]
[1779840013575,32.11,75837.71,1.33,-0.52166,0.00017,28.87005]
[1779840013600,32.11,75837.71,1.33,-0.52166,0.00017,28.87005]
[1779840013671,32.11,75836.84,1.33,-0.52181,0.00017,28.86914]
[1779840015651,32.11,75836.84,1.33,-0.52181,0.00017,28.86914]
[1779840016705,32.11,75842.29,1.33,-0.52087,0.00017,28.87483]
[1779840016726,32.11,75842.29,1.33,-0.52087,0.00017,28.87483]
[1779840016806,32.11,75846.09,1.33,-0.52022,0.00017,28.8787]
[1779840018815,32.11,75846.09,1.33,-0.52022,0.00017,28.8787]
[1779840018839,32.11,75846.09,1.33,-0.52022,0.00017,28.8787]
[1779840020204,32.11,75850.63,1.33,-0.51945,0.00017,28.88322]
[1779840021815,32.11,75854.85,1.33,-0.51873,0.00017,28.88733]
[1779840022214,32.1,75855.21,1.33,-0.51867,0.00017,28.88767]
[1779840022248,32.1,75855.21,1.33,-0.51867,0.00017,28.88767]
[1779840022293,32.1,75855.21,1.33,-0.51867,0.00017,28.88767]
[1779840022810,32.1,75855.21,1.33,-0.51867,0.00017,28.88767]
[1779840022843,32.1,75855.21,1.33,-0.51867,0.00017,28.88767]
[1779840022910,32.1,75855.21,1.33,-0.51867,0.00017,28.88767]
[1779840022943,32.1,75864.84,1.33,-0.51702,0.00017,28.89668]
[1779840024387,32.1,75859.94,1.33,-0.51786,0.00017,28.89214]
[1779840026889,32.1,75859.25,1.33,-0.51798,0.00017,28.8915]
[1779840026905,32.1,75859.25,1.33,-0.51798,0.00017,28.8915]
[1779840026999,32.1,75859.25,1.33,-0.51798,0.00017,28.8915]
[1779840026986,32.1,75858.25,1.33,-0.51816,0.00017,28.89054]
[1779840027906,32.1,75858.25,1.33,-0.51816,0.00017,28.89054]
[1779840033142,32.09,75860.68,1.33,-0.51775,0.00017,28.88978]
[1779840033184,32.09,75860.68,1.33,-0.51775,0.00017,28.88978]
[1779840033191,32.09,75860.68,1.33,-0.51775,0.00017,28.88978]
[1779840033217,32.09,75860.68,1.33,-0.51775,0.00017,28.88978]
[1779840033231,32.09,75862.28,1.33,-0.51748,0.00017,28.89127]
[1779840034452,32.09,75862.28,1.33,-0.51748,0.00017,28.89127]
[1779840034482,32.09,75862.28,1.33,-0.51748,0.00017,28.89127]
[1779840037470,32.08,75865.43,1.33,-0.51694,0.00017,28.89414]
[1779840042471,32.07,75865.94,1.33,-0.51687,0.00017,28.89457]
[1779840047473,32.06,75862.75,1.33,-0.51742,0.00017,28.89163]
[1779840047976,32.06,75855.23,1.33,-0.51871,0.00017,28.88453]
[1779840052987,32.06,75853.56,1.33,-0.519,0.00017,28.8829]
[1779840058008,32.05,75852.34,1.33,-0.51921,0.00017,28.88169]
[1779840063029,32.05,75849.12,1.33,-0.51977,0.00017,28.87849]
[1779840068041,32.04,75846.74,1.33,-0.52019,0.00017,28.87607]
[1779840073043,32.03,75848.38,1.33,-0.51991,0.00017,28.8777]
[1779840075293,32.03,75844.05,1.33,-0.52066,0.00017,28.87329]
[1779840075354,32.03,75844.05,1.33,-0.52066,0.00017,28.87329]
[1779840076289,32.03,75843.04,1.33,-0.52084,0.00017,28.87225]
[1779840081491,32.02,75843.12,1.33,-0.52083,0.00017,28.8723]
[1779840084513,32.01,75850.84,1.33,-0.51951,0.00017,28.88008]
[1779840087535,32.01,75856.5,1.33,-0.51854,0.00017,28.88559]
[1779840092569,32.01,75854.9,1.33,-0.51882,0.00017,28.88102]
[1779840093576,32.01,75844.95,1.33,-0.52053,0.00017,28.87112]
[1779840098611,32.01,75845.28,1.33,-0.52048,0.00017,28.87144]
[1779840103646,32.0,75845.82,1.33,-0.52039,0.00017,28.87197]
[1779840108681,32.0,75844.32,1.33,-0.52065,0.00017,28.87043]
[1779840113717,31.99,75842.76,1.33,-0.52092,0.00017,28.86881]
[1779840118752,31.99,75842.91,1.33,-0.5209,0.00017,28.86894]
[1779840120767,31.99,75852.83,1.33,-0.5192,0.00017,28.87892]
[1779840123787,31.98,75846.85,1.33,-0.52023,0.00017,28.87296]
[1779840126808,31.98,75855.33,1.33,-0.51877,0.00017,28.88134]
[1779840132850,31.98,75853.03,1.33,-0.51917,0.00017,28.87909]
[1779840138004,31.98,75853.36,1.33,-0.51912,0.00017,28.87941]
[1779840138056,31.98,75853.05,1.33,-0.51917,0.00017,28.8791]
[1779840145107,31.97,75855.84,1.33,-0.51869,0.00017,28.88181]
[1779840151990,31.97,75856.53,1.33,-0.51858,0.00017,28.87944]
[1779840157027,31.96,75860.55,1.33,-0.5179,0.00017,28.88324]
[1779840162062,31.96,75862.0,1.33,-0.51765,0.00017,28.88458]
[1779840167097,31.95,75861.31,1.33,-0.51778,0.00017,28.88391]
[1779840168191,31.95,75861.23,1.33,-0.5178,0.00017,28.88383]
[1779840173830,31.94,75861.86,1.33,-0.5177,0.00017,28.88439]
[1779840179065,31.93,75861.89,1.33,-0.5177,0.00017,28.8844]
[1779840185225,31.92,75860.13,1.33,-0.51801,0.00017,28.88271]
[1779840190259,31.91,75844.1,1.33,-0.52078,0.00017,28.86685]
[1779840192151,31.91,75843.02,1.33,-0.52097,0.00017,28.86572]
[1779840193553,31.91,75837.11,1.33,-0.52199,0.00017,28.85949]
[1779840199323,31.9,75843.19,1.33,-0.52095,0.00017,28.86588]
[1779840204373,31.9,75844.21,1.33,-0.52077,0.00017,28.86692]
[1779840204461,31.9,75850.29,1.33,-0.51973,0.00017,28.87309]
[1779840210451,31.9,75851.66,1.33,-0.51949,0.00017,28.87444]
[1779840216441,31.89,75856.76,1.33,-0.51862,0.00017,28.8764]
[1779840222483,31.89,75854.66,1.33,-0.51898,0.00017,28.87435]
[1779840228039,31.89,75852.81,1.33,-0.5193,0.00017,28.87254]
[1779840228044,31.89,75842.74,1.33,-0.52104,0.00017,28.86234]
[1779840232554,31.89,75851.52,1.33,-0.51953,0.00017,28.87125]
[1779840237920,31.89,75854.64,1.33,-0.51899,0.00017,28.87432]
[1779840249672,31.89,75853.51,1.33,-0.51919,0.00017,28.8732]
[1779840254709,31.88,75858.09,1.33,-0.5184,0.00017,28.87764]
[1779840257575,31.88,75858.52,1.33,-0.51832,0.00017,28.87805]
[1779840257619,31.88,75858.52,1.33,-0.51832,0.00017,28.87805]
[1779840261757,31.88,75867.44,1.33,-0.51679,0.00017,28.88634]
[1779840268289,31.87,75865.54,1.33,-0.51713,0.00017,28.88458]
[1779840269814,31.87,75856.25,1.33,-0.51874,0.00017,28.8758]
[1779840275855,31.86,75851.46,1.33,-0.51957,0.00017,28.86805]
[1779840280890,31.85,75851.98,1.33,-0.51949,0.00017,28.86855]
[1779840288133,31.84,75851.89,1.33,-0.51951,0.00017,28.86844]
[1779840292520,31.84,75849.86,1.33,-0.51987,0.00017,28.86639]
[1779840293140,31.84,75820.93,1.33,-0.52486,0.00017,28.83508]
[1779840293649,31.84,75820.93,1.33,-0.52486,0.00017,28.83508]
[1779840294235,31.84,75807.65,1.33,-0.52716,0.00017,28.8192]
[1779840294995,31.84,75807.65,1.33,-0.52715,0.00017,28.81921]
[1779840295664,31.84,75807.65,1.33,-0.52715,0.00017,28.81921]
[1779840296240,31.84,75807.65,1.33,-0.52715,0.00017,28.81921]
[1779840296246,31.84,75807.65,1.33,-0.52715,0.00017,28.81921]
[1779840296003,31.84,75809.38,1.33,-0.52685,0.00017,28.82134]
[1779840299868,31.84,75809.6,1.33,-0.52681,0.00017,28.82163]
[1779840300036,31.85,75809.6,1.33,-0.52681,0.00017,28.82163]
[1779840305152,31.85,75813.8,1.33,-0.52608,0.00017,28.82673]
[1779840310186,31.85,75814.29,1.33,-0.52599,0.00017,28.82735]
[1779840315216,31.86,75816.13,1.33,-0.52567,0.00017,28.82955]
[1779840320255,31.86,75820.8,1.33,-0.52486,0.00017,28.83504]
[1779840323399,31.86,75824.02,1.33,-0.52431,0.00017,28.83875]
[1779840323727,31.86,75823.75,1.33,-0.52435,0.00017,28.83845]
[1779840323861,31.86,75823.75,1.33,-0.52435,0.00017,28.83845]
[1779840324330,31.86,75851.72,1.33,-0.51952,0.00017,28.86833]
[1779840324474,31.86,75851.72,1.33,-0.51952,0.00017,28.86833]
[1779840324671,31.86,75851.72,1.33,-0.51952,0.00017,28.86833]
[1779840324938,31.86,75851.72,1.33,-0.51952,0.00017,28.86833]
[1779840324970,31.86,75851.72,1.33,-0.51952,0.00017,28.86833]
[1779840325134,31.86,75851.72,1.33,-0.51952,0.00017,28.86833]
[1779840325234,31.86,75851.72,1.33,-0.51952,0.00017,28.86833]
[1779840325279,31.86,75851.72,1.33,-0.51952,0.00017,28.86833]
[1779840325337,31.86,75860.93,1.33,-0.51793,0.00017,28.87724]
[1779840325394,31.86,75860.93,1.33,-0.51793,0.00017,28.87724]
[1779840325546,31.86,75860.93,1.33,-0.51793,0.00017,28.87724]
[1779840325613,31.86,75860.93,1.33,-0.51793,0.00017,28.87724]
[1779840325772,31.86,75860.93,1.33,-0.51793,0.00017,28.87724]
[1779840326345,31.86,75861.79,1.33,-0.51779,0.00017,28.87805]
[1779840327362,31.86,75861.29,1.33,-0.51787,0.00017,28.87758]
[1779840327480,31.86,75861.29,1.33,-0.51787,0.00017,28.87758]
[1779840328359,31.86,75861.9,1.33,-0.51777,0.00017,28.87815]
[1779840333396,31.85,75863.99,1.33,-0.51742,0.00017,28.87706]
[1779840339356,31.85,75862.62,1.33,-0.51766,0.00017,28.87577]
[1779840339384,31.85,75862.62,1.33,-0.51766,0.00017,28.87577]
[1779840339384,31.85,75854.43,1.33,-0.51907,0.00017,28.86792]
[1779840344470,31.84,75859.5,1.33,-0.5182,0.00017,28.8728]
[1779840349603,31.84,75859.77,1.33,-0.51816,0.00017,28.87305]
[1779840350339,31.84,75852.58,1.33,-0.5194,0.00017,28.86607]
[1779840355343,31.83,75852.96,1.33,-0.51934,0.00017,28.86644]
[1779840357012,31.83,75848.44,1.33,-0.52012,0.00017,28.86192]
[1779840357029,31.83,75848.44,1.33,-0.52012,0.00017,28.86192]
[1779840364615,31.83,75847.69,1.33,-0.52026,0.00017,28.86114]
[1779840370148,31.83,75846.86,1.33,-0.5204,0.00017,28.86028]
[1779840375691,31.82,75846.7,1.33,-0.52043,0.00017,28.8601]
[1779840380745,31.82,75846.65,1.33,-0.52045,0.00017,28.86004]
[1779840384265,31.82,75852.9,1.33,-0.51937,0.00017,28.86632]
[1779840385893,31.82,75852.9,1.33,-0.51937,0.00017,28.86632]
[1779840385936,31.82,75852.9,1.33,-0.51937,0.00017,28.86632]
[1779840386006,31.82,75863.24,1.33,-0.51758,0.00017,28.87625]
[1779840391809,31.82,75864.41,1.33,-0.51738,0.00017,28.87432]
[1779840397850,31.81,75861.51,1.33,-0.51789,0.00017,28.8716]
[1779840398588,31.81,75861.51,1.33,-0.51789,0.00017,28.8716]
[1779840398687,31.81,75861.51,1.33,-0.51789,0.00017,28.8716]
[1779840398884,31.81,75867.93,1.33,-0.51678,0.00017,28.87754]
[1779840403892,31.8,75872.12,1.33,-0.51606,0.00017,28.88127]
[1779840408928,31.79,75870.18,1.33,-0.5164,0.00017,28.87952]
[1779840413962,31.79,75860.62,1.33,-0.51806,0.00017,28.87068]
[1779840419240,31.78,75859.28,1.33,-0.5183,0.00017,28.86939]
[1779840421367,31.78,75860.05,1.33,-0.51817,0.00017,28.87011]
[1779840421392,31.78,75855.11,1.33,-0.51903,0.00017,28.86534]
[1779840427056,31.78,75852.45,1.33,-0.51949,0.00017,28.86271]
[1779840432092,31.78,75851.78,1.33,-0.51961,0.00017,28.86204]
[1779840437127,31.77,75853.23,1.33,-0.51936,0.00017,28.86347]
[1779840442162,31.77,75853.82,1.33,-0.51926,0.00017,28.86405]
[1779840447198,31.77,75854.13,1.33,-0.5192,0.00017,28.86435]
[1779840452232,31.77,75853.69,1.33,-0.51928,0.00017,28.86089]
[1779840457266,31.77,75854.82,1.33,-0.51909,0.00017,28.862]
[1779840462305,31.77,75856.86,1.33,-0.51874,0.00017,28.86398]
[1779840467339,31.76,75858.13,1.33,-0.51852,0.00017,28.8652]
[1779840472377,31.76,75858.09,1.33,-0.51853,0.00017,28.86516]
[1779840477409,31.76,75857.26,1.33,-0.51867,0.00017,28.86435]
[1779840482447,31.76,75857.44,1.33,-0.51864,0.00017,28.86452]
[1779840484460,31.76,75864.73,1.33,-0.51738,0.00017,28.87142]
[1779840489494,31.75,75865.4,1.33,-0.51727,0.00017,28.87203]
[1779840495537,31.75,75864.82,1.33,-0.51738,0.00017,28.87147]
[1779840500571,31.74,75863.18,1.33,-0.51767,0.00017,28.86993]
[1779840505606,31.74,75863.87,1.33,-0.51755,0.00017,28.87056]
[1779840511412,31.73,75864.23,1.33,-0.5175,0.00017,28.86785]
[1779840516446,31.72,75864.98,1.33,-0.51737,0.00017,28.86853]
[1779840519258,31.72,75865.26,1.33,-0.51733,0.00017,28.86879]
[1779840519264,31.72,75866.43,1.33,-0.51713,0.00017,28.86986]
[1779840521483,31.72,75872.16,1.33,-0.51613,0.00017,28.87504]
[1779840526920,31.71,75874.39,1.33,-0.51575,0.00017,28.877]
[1779840528872,31.71,75884.35,1.33,-0.51402,0.00017,28.88546]
[1779840529774,31.71,75884.35,1.33,-0.51403,0.00017,28.88545]
[1779840535021,31.71,75883.26,1.33,-0.51422,0.00017,28.88455]
[1779840540035,31.71,75884.19,1.33,-0.51406,0.00017,28.88531]
[1779840546140,31.7,75877.63,1.33,-0.5152,0.00017,28.87979]
[1779840546220,31.7,75884.55,1.33,-0.514,0.00017,28.8856]
[1779840546675,31.7,75884.55,1.33,-0.514,0.00017,28.8856]
[1779840546707,31.7,75884.55,1.33,-0.514,0.00017,28.8856]
[1779840547920,31.7,75884.55,1.33,-0.514,0.00017,28.8856]
[1779840553262,31.7,75884.23,1.33,-0.51405,0.00017,28.88534]
[1779840558674,31.7,75881.96,1.33,-0.51445,0.00017,28.88345]
[1779840563892,31.7,75881.14,1.33,-0.51459,0.00017,28.88277]
[1779840572079,31.7,75879.44,1.33,-0.51489,0.00017,28.8783]
[1779840577113,31.7,75882.39,1.33,-0.51438,0.00017,28.88079]
[1779840583155,31.7,75882.02,1.33,-0.51444,0.00017,28.88048]
[1779840588190,31.7,75880.31,1.33,-0.51474,0.00017,28.87904]
[1779840593225,31.7,75880.91,1.33,-0.51464,0.00017,28.87954]
[1779840598260,31.7,75881.24,1.33,-0.51458,0.00017,28.87982]
[1779840603295,31.7,75880.46,1.33,-0.51471,0.00017,28.87916]
[1779840609337,31.7,75879.39,1.33,-0.5149,0.00017,28.87825]
[1779840615379,31.7,75878.93,1.33,-0.51498,0.00017,28.87786]
[1779840617404,31.7,75878.63,1.33,-0.51503,0.00017,28.8776]
[1779840617442,31.7,75878.63,1.33,-0.51503,0.00017,28.8776]
[1779840617516,31.7,75878.42,1.33,-0.51507,0.00017,28.87742]
[1779840619546,31.7,75884.75,1.33,-0.51397,0.00017,28.88273]
[1779840620433,31.7,75884.75,1.33,-0.51397,0.00017,28.88273]
[1779840622424,31.7,75885.39,1.33,-0.51386,0.00017,28.88325]
[1779840622456,31.7,75885.39,1.33,-0.51386,0.00017,28.88325]
[1779840624490,31.7,75885.39,1.33,-0.51386,0.00017,28.88325]
[1779840624684,31.7,75886.84,1.33,-0.51361,0.00017,28.88443]
[1779840630486,31.7,75887.17,1.33,-0.51355,0.00017,28.8847]
[1779840631923,31.7,75889.31,1.33,-0.51318,0.00017,28.8834]
[1779840632674,31.7,75891.25,1.33,-0.51284,0.00017,28.88493]
[1779840636692,31.7,75901.07,1.33,-0.51114,0.00017,28.89239]
[1779840641701,31.7,75901.69,1.33,-0.51103,0.00017,28.89284]
[1779840643927,31.7,75906.64,1.33,-0.51017,0.00017,28.89638]
[1779840643941,31.7,75906.64,1.33,-0.51017,0.00017,28.89638]
[1779840643987,31.7,75906.64,1.33,-0.51017,0.00017,28.89638]
[1779840644146,31.7,75906.64,1.33,-0.51017,0.00017,28.89638]
[1779840644171,31.7,75906.64,1.33,-0.51017,0.00017,28.89638]
[1779840644370,31.7,75906.64,1.33,-0.51017,0.00017,28.89638]
[1779840644410,31.7,75906.64,1.33,-0.51017,0.00017,28.89638]
[1779840644581,31.7,75906.64,1.33,-0.51017,0.00017,28.89638]
[1779840644624,31.7,75906.64,1.33,-0.51017,0.00017,28.89638]
[1779840644728,31.7,75912.58,1.33,-0.50914,0.00017,28.90045]
[1779840644770,31.7,75912.58,1.33,-0.50914,0.00017,28.90045]
[1779840644809,31.7,75912.58,1.33,-0.50914,0.00017,28.90045]
[1779840644969,31.7,75912.58,1.33,-0.50914,0.00017,28.90045]
[1779840644989,31.7,75912.58,1.33,-0.50914,0.00017,28.90045]
[1779840645171,31.7,75912.58,1.33,-0.50914,0.00017,28.90045]
[1779840645596,31.7,75912.58,1.33,-0.50914,0.00017,28.90045]
[1779840647547,31.7,75911.62,1.33,-0.50931,0.00017,28.8998]
[1779840647611,31.7,75911.62,1.33,-0.50931,0.00017,28.8998]
[1779840649343,31.69,75914.28,1.33,-0.50885,0.00017,28.90157]
[1779840649380,31.69,75914.28,1.33,-0.50885,0.00017,28.90157]
[1779840649595,31.69,75914.28,1.33,-0.50885,0.00017,28.90157]
[1779840649637,31.69,75914.28,1.33,-0.50885,0.00017,28.90157]
[1779840649740,31.69,75900.9,1.33,-0.51117,0.00017,28.89226]
[1779840649792,31.69,75900.9,1.33,-0.51117,0.00017,28.89226]
[1779840649902,31.69,75900.9,1.33,-0.51117,0.00017,28.89226]
[1779840651637,31.69,75887.29,1.33,-0.51353,0.00017,28.88177]
[1779840652297,31.69,75887.29,1.33,-0.51353,0.00017,28.88177]
[1779840652646,31.69,75885.46,1.33,-0.51385,0.00017,28.88029]
[1779840656673,31.69,75891.2,1.33,-0.51285,0.00017,28.88489]
[1779840658724,31.69,75891.69,1.33,-0.51277,0.00017,28.88527]
[1779840659698,31.69,75885.9,1.33,-0.51378,0.00017,28.88065]
[1779840661712,31.69,75880.92,1.33,-0.51464,0.00017,28.87652]
[1779840662571,31.69,75880.92,1.33,-0.51464,0.00017,28.87652]
[1779840662724,31.69,75880.92,1.33,-0.51464,0.00017,28.87652]
[1779840666752,31.69,75887.17,1.33,-0.51356,0.00017,28.88167]
[1779840672541,31.69,75889.49,1.33,-0.51315,0.00017,28.88353]
[1779840678095,31.69,75887.98,1.33,-0.51342,0.00017,28.88232]
[1779840683878,31.69,75882.44,1.33,-0.51438,0.00017,28.87778]
[1779840688047,31.69,75863.32,1.33,-0.5177,0.00017,28.86084]
[1779840689923,31.69,75864.78,1.33,-0.51745,0.00017,28.8622]
[1779840694644,31.69,75864.55,1.33,-0.51749,0.00017,28.85896]
[1779840694729,31.69,75865.82,1.33,-0.51727,0.00017,28.86014]
[1779840700037,31.69,75866.41,1.33,-0.51717,0.00017,28.86068]
[1779840700661,31.69,75866.41,1.33,-0.51717,0.00017,28.86068]
[1779840700762,31.69,75867.0,1.33,-0.51707,0.00017,28.86123]
[1779840702752,31.69,75874.69,1.33,-0.51573,0.00017,28.86812]
[1779840705321,31.68,75868.83,1.33,-0.51675,0.00017,28.86289]
[1779840706530,31.68,75868.83,1.33,-0.51675,0.00017,28.86289]
[1779840706595,31.68,75868.65,1.33,-0.51678,0.00017,28.86272]
[1779840712081,31.68,75868.57,1.33,-0.5168,0.00017,28.86265]
[1779840722150,31.68,75867.97,1.33,-0.5169,0.00017,28.86209]
[1779840726271,31.68,75876.22,1.33,-0.51547,0.00017,28.86945]
[1779840732224,31.68,75874.85,1.33,-0.51571,0.00017,28.86824]
[1779840737260,31.68,75873.82,1.33,-0.51589,0.00017,28.86733]
[1779840742400,31.67,75872.88,1.33,-0.51606,0.00017,28.8665]
[1779840748336,31.67,75875.44,1.33,-0.51561,0.00017,28.86874]
[1779840755385,31.67,75875.14,1.33,-0.51567,0.00017,28.86545]
[1779840763176,31.67,75872.25,1.33,-0.51618,0.00017,28.86289]
[1779840767472,31.66,75862.4,1.33,-0.51789,0.00017,28.85384]
[1779840769483,31.66,75861.13,1.33,-0.51811,0.00017,28.85264]
[1779840774525,31.66,75862.07,1.33,-0.51795,0.00017,28.85353]
[1779840774530,31.66,75868.13,1.33,-0.5169,0.00017,28.85916]
[1779840779553,31.66,75867.93,1.33,-0.51693,0.00017,28.85898]
[1779840784588,31.66,75868.36,1.33,-0.51686,0.00017,28.85937]
[1779840789623,31.66,75867.82,1.33,-0.51695,0.00017,28.85887]
[1779840794661,31.66,75871.16,1.33,-0.51638,0.00017,28.86189]
[1779840799696,31.65,75869.05,1.33,-0.51674,0.00017,28.85998]
[1779840805737,31.65,75868.4,1.33,-0.51686,0.00017,28.85938]
[1779840810773,31.65,75868.27,1.33,-0.51688,0.00017,28.85926]
[1779840815809,31.65,75874.03,1.33,-0.51589,0.00017,28.8614]
[1779840820844,31.64,75865.92,1.33,-0.5173,0.00017,28.85406]
[1779840825880,31.64,75863.07,1.33,-0.5178,0.00017,28.85139]
[1779840830916,31.64,75865.27,1.33,-0.51741,0.00017,28.85345]
[1779840835952,31.64,75866.48,1.33,-0.5172,0.00017,28.85457]
[1779840840988,31.64,75868.2,1.33,-0.51691,0.00017,28.85614]
[1779840846021,31.64,75873.42,1.33,-0.516,0.00017,28.86084]
[1779840851058,31.64,75871.72,1.33,-0.5163,0.00017,28.85932]
[1779840858107,31.63,75871.85,1.33,-0.51628,0.00017,28.85943]
[1779840863885,31.63,75871.38,1.33,-0.51636,0.00017,28.859]
[1779840869184,31.63,75871.67,1.33,-0.51631,0.00017,28.85925]
[1779840872041,31.63,75871.82,1.33,-0.51629,0.00017,28.85636]
[1779840872980,31.63,75872.3,1.33,-0.51621,0.00017,28.85679]
[1779840877987,31.63,75876.73,1.33,-0.51544,0.00017,28.86068]
[1779840882997,31.62,75875.27,1.33,-0.51569,0.00017,28.8594]
[1779840888001,31.62,75874.23,1.33,-0.51588,0.00017,28.85848]
[1779840893027,31.62,75873.7,1.33,-0.51597,0.00017,28.85801]
[1779840898034,31.62,75873.49,1.33,-0.51601,0.00017,28.85782]
[1779840902017,31.61,75867.14,1.33,-0.51712,0.00017,28.85207]
[1779840904986,31.61,75863.13,1.33,-0.51782,0.00017,28.84833]
[1779840907991,31.61,75844.33,1.33,-0.52109,0.00017,28.82962]
[1779840908956,31.61,75842.91,1.33,-0.52134,0.00017,28.82813]
[1779840910574,31.61,75843.42,1.33,-0.52125,0.00017,28.82867]
[1779840910624,31.61,75843.42,1.33,-0.52125,0.00017,28.82867]
[1779840915853,31.61,75843.95,1.33,-0.52116,0.00017,28.82922]
[1779840919692,31.61,75847.31,1.33,-0.52057,0.00017,28.83271]
[1779840920030,31.61,75849.5,1.33,-0.52019,0.00017,28.83496]
[1779840925038,31.61,75848.77,1.33,-0.52032,0.00017,28.83421]
[1779840930047,31.61,75849.47,1.33,-0.5202,0.00017,28.83492]
[1779840932998,31.61,75840.17,1.33,-0.52183,0.00017,28.82217]
[1779840938003,31.61,75838.14,1.33,-0.52218,0.00017,28.81998]
[1779840943020,31.61,75838.55,1.33,-0.52211,0.00017,28.82042]
[1779840944108,31.6,75839.06,1.33,-0.52202,0.00017,28.82097]
[1779840944218,31.6,75839.06,1.33,-0.52202,0.00017,28.82097]
[1779840944964,31.6,75839.06,1.33,-0.52202,0.00017,28.82097]
[1779840944988,31.6,75827.86,1.33,-0.52397,0.00017,28.80857]
[1779840945719,31.6,75827.86,1.33,-0.52397,0.00017,28.80857]
[1779840950754,31.6,75821.58,1.33,-0.52507,0.00017,28.80132]
[1779840955789,31.6,75818.26,1.33,-0.52565,0.00017,28.79739]
[1779840959016,31.6,75812.15,1.33,-0.52671,0.00017,28.79002]
[1779840963038,31.61,75809.95,1.33,-0.52709,0.00017,28.78733]
[1779840963043,31.61,75809.95,1.33,-0.52709,0.00017,28.78733]
[1779840967644,31.61,75805.62,1.33,-0.52784,0.00017,28.78196]
[1779840967712,31.61,75806.09,1.33,-0.52775,0.00017,28.78257]
[1779840974659,31.62,75808.33,1.33,-0.52735,0.00017,28.78541]
[1779840975288,31.62,75808.33,1.33,-0.52735,0.00017,28.78541]
[1779840975312,31.62,75808.33,1.33,-0.52735,0.00017,28.78541]
[1779840975321,31.62,75808.33,1.33,-0.52735,0.00017,28.78541]
[1779840975368,31.62,75808.33,1.33,-0.52735,0.00017,28.78541]
[1779840976288,31.62,75808.33,1.33,-0.52735,0.00017,28.78542]
[1779840976334,31.62,75808.33,1.33,-0.52735,0.00017,28.78542]
[1779840980116,31.63,75810.01,1.33,-0.52705,0.00017,28.78753]
[1779840980970,31.63,75810.22,1.33,-0.52702,0.00017,28.78779]
[1779840981977,31.63,75803.16,1.33,-0.52824,0.00017,28.77896]
[1779840984431,31.63,75804.27,1.33,-0.52805,0.00017,28.78039]
[1779840985088,31.63,75804.5,1.33,-0.528,0.00017,28.78069]
[1779840990110,31.64,75804.59,1.33,-0.52798,0.00017,28.78083]
[1779840993131,31.64,75810.82,1.33,-0.5269,0.00017,28.78559]
[1779840994075,31.64,75827.11,1.33,-0.52406,0.00017,28.80488]
[1779840995071,31.65,75827.11,1.33,-0.52406,0.00017,28.80489]
[1779840997491,31.65,75827.48,1.33,-0.52399,0.00017,28.80532]
[1779840998092,31.65,75827.48,1.33,-0.52399,0.00017,28.80533]
[1779841000113,31.65,75819.46,1.33,-0.52539,0.00017,28.79604]
[1779841002122,31.65,75822.76,1.33,-0.52481,0.00017,28.79992]
[1779841006150,31.66,75830.04,1.33,-0.52354,0.00017,28.80825]
[1779841009147,31.66,75836.94,1.33,-0.52234,0.00017,28.81588]
[1779841011235,31.66,75838.46,1.33,-0.52207,0.00017,28.81752]
[1779841012085,31.66,75838.9,1.33,-0.522,0.00017,28.818]
[1779841017113,31.66,75841.01,1.33,-0.52163,0.00017,28.82025]
[1779841017060,31.66,75847.15,1.33,-0.52056,0.00017,28.82667]
[1779841018124,31.66,75847.15,1.33,-0.52056,0.00017,28.82667]
[1779841018167,31.66,75847.59,1.33,-0.52049,0.00017,28.82712]
[1779841023187,31.66,75846.79,1.33,-0.52063,0.00017,28.82629]
[1779841028215,31.65,75847.03,1.33,-0.52059,0.00017,28.82653]
[1779841033242,31.65,75845.58,1.33,-0.52084,0.00017,28.82503]
[1779841038260,31.65,75842.97,1.33,-0.5213,0.00017,28.82229]
[1779841043294,31.65,75842.07,1.33,-0.52146,0.00017,28.82133]
[1779841048314,31.65,75839.47,1.33,-0.52191,0.00017,28.81855]
[1779841053314,31.64,75838.38,1.33,-0.52211,0.00017,28.81435]
[1779841058318,31.64,75838.17,1.33,-0.52214,0.00017,28.81411]
[1779841063339,31.64,75836.41,1.33,-0.52245,0.00017,28.81221]
[1779841067988,31.64,75836.82,1.33,-0.52238,0.00017,28.81265]
[1779841068026,31.64,75836.82,1.33,-0.52238,0.00017,28.81265]
[1779841068035,31.64,75836.82,1.33,-0.52238,0.00017,28.81265]
[1779841068053,31.64,75836.82,1.33,-0.52238,0.00017,28.81265]
[1779841068060,31.64,75836.82,1.33,-0.52238,0.00017,28.81265]
[1779841069758,31.64,75829.46,1.33,-0.52366,0.00017,28.80452]
[1779841075361,31.65,75828.93,1.33,-0.52375,0.00017,28.80394]
[1779841077649,31.65,75828.93,1.33,-0.52374,0.00017,28.80395]
[1779841077665,31.65,75828.93,1.33,-0.52374,0.00017,28.80395]
[1779841081129,31.65,75811.66,1.33,-0.52674,0.00017,28.78365]
[1779841081895,31.65,75811.66,1.33,-0.52674,0.00017,28.78365]
[1779841082198,31.65,75813.41,1.33,-0.52644,0.00017,28.78579]
[1779841087199,31.66,75811.01,1.33,-0.52685,0.00017,28.78288]
[1779841092218,31.66,75809.84,1.33,-0.52705,0.00017,28.78146]
[1779841097243,31.66,75809.11,1.33,-0.52717,0.00017,28.78059]
[1779841099049,31.67,75808.83,1.33,-0.52722,0.00017,28.78025]
[1779841099077,31.67,75808.83,1.33,-0.52722,0.00017,28.78025]
[1779841099171,31.67,75808.74,1.33,-0.52723,0.00017,28.78014]
[1779841104840,31.67,75810.62,1.33,-0.5269,0.00017,28.78249]
[1779841109875,31.68,75808.99,1.33,-0.52718,0.00017,28.78051]
[1779841114910,31.68,75808.92,1.33,-0.52719,0.00017,28.77742]
[1779841119945,31.69,75809.82,1.33,-0.52703,0.00017,28.77856]
[1779841124986,31.69,75811.68,1.33,-0.5267,0.00017,28.78087]
[1779841129397,31.69,75811.64,1.33,-0.5267,0.00017,28.78084]
[1779841129428,31.69,75811.64,1.33,-0.5267,0.00017,28.78084]
[1779841132346,31.7,75805.83,1.33,-0.52771,0.00017,28.77368]
[1779841133235,31.7,75803.76,1.33,-0.52806,0.00017,28.77108]
[1779841136257,31.7,75796.94,1.33,-0.52924,0.00017,28.76236]
[1779841141266,31.71,75796.57,1.33,-0.5293,0.00017,28.76192]
[1779841146271,31.71,75795.63,1.33,-0.52945,0.00017,28.76074]
[1779841151290,31.72,75793.66,1.33,-0.52979,0.00017,28.7582]
[1779841154228,31.72,75804.57,1.33,-0.52789,0.00017,28.77227]
[1779841156222,31.73,75804.9,1.33,-0.52783,0.00017,28.77269]
[1779841161247,31.73,75804.57,1.33,-0.52789,0.00017,28.77229]
[1779841163305,31.73,75810.58,1.33,-0.52684,0.00017,28.77976]
[1779841168322,31.73,75810.48,1.33,-0.52686,0.00017,28.77964]
[1779841173345,31.73,75810.05,1.33,-0.52693,0.00017,28.7761]
[1779841175303,31.73,75800.58,1.33,-0.52858,0.00017,28.76424]
[1779841177237,31.73,75798.26,1.33,-0.52898,0.00017,28.76127]
[1779841182243,31.74,75798.43,1.33,-0.52894,0.00017,28.76151]
[1779841185358,31.74,75805.7,1.33,-0.52768,0.00017,28.77076]
[1779841190358,31.74,75805.93,1.33,-0.52764,0.00017,28.77106]
[1779841195369,31.75,75806.37,1.33,-0.52756,0.00017,28.77162]
[1779841200372,31.75,75804.51,1.33,-0.52788,0.00017,28.76931]
[1779841205374,31.75,75806.26,1.33,-0.52757,0.00017,28.77151]
[1779841210394,31.75,75804.17,1.33,-0.52793,0.00017,28.76891]
[1779841215250,31.75,75797.2,1.33,-0.52913,0.00017,28.76003]
[1779841220253,31.76,75798.18,1.33,-0.52896,0.00017,28.76132]
[1779841225277,31.76,75798.71,1.33,-0.52886,0.00017,28.76202]
[1779841228399,31.76,75804.31,1.33,-0.52789,0.00017,28.76916]
[1779841233419,31.77,75806.67,1.33,-0.52748,0.00017,28.76909]
[1779841238443,31.77,75806.56,1.33,-0.5275,0.00017,28.76897]
[1779841243460,31.77,75804.76,1.33,-0.52781,0.00017,28.76674]
[1779841248482,31.78,75804.93,1.33,-0.52777,0.00017,28.76698]
[1779841253482,31.78,75807.49,1.33,-0.52732,0.00017,28.77019]
[1779841258515,31.78,75806.69,1.33,-0.52746,0.00017,28.76922]
[1779841263519,31.79,75806.73,1.33,-0.52745,0.00017,28.76929]
[1779841268538,31.79,75806.49,1.33,-0.52749,0.00017,28.76901]
[1779841273545,31.79,75805.35,1.33,-0.52768,0.00017,28.76762]
[1779841274313,31.79,75796.49,1.33,-0.52921,0.00017,28.75635]
[1779841276412,31.8,75792.77,1.33,-0.52985,0.00017,28.75151]
[1779841281441,31.8,75789.36,1.33,-0.53044,0.00017,28.74699]
[1779841286441,31.8,75794.56,1.33,-0.52954,0.00017,28.75388]
[1779841291465,31.8,75796.04,1.33,-0.52928,0.00017,28.75281]
[1779841296490,31.81,75800.74,1.33,-0.52846,0.00017,28.75888]
[1779841299397,31.81,75806.82,1.33,-0.5274,0.00017,28.76654]
[1779841304406,31.81,75807.21,1.33,-0.52733,0.00017,28.76703]
[1779841309416,31.82,75807.03,1.33,-0.52736,0.00017,28.76683]
[1779841314422,31.82,75806.98,1.33,-0.52736,0.00017,28.76679]
[1779841319443,31.82,75805.62,1.33,-0.5276,0.00017,28.76512]
[1779841323435,31.83,75795.52,1.33,-0.52934,0.00017,28.7523]
[1779841327424,31.83,75793.93,1.33,-0.52961,0.00017,28.75025]
[1779841332435,31.83,75794.23,1.33,-0.52956,0.00017,28.75064]
[1779841337462,31.83,75793.74,1.33,-0.52964,0.00017,28.75]
[1779841342488,31.83,75793.01,1.33,-0.52977,0.00017,28.74904]
[1779841347512,31.83,75790.43,1.33,-0.53021,0.00017,28.74564]
[1779841352547,31.83,75791.43,1.33,-0.53005,0.00017,28.74393]
[1779841357557,31.83,75791.34,1.33,-0.53006,0.00017,28.74381]
[1779841362559,31.83,75790.8,1.33,-0.53015,0.00017,28.74309]
[1779841367576,31.83,75790.19,1.33,-0.53026,0.00017,28.74228]
[1779841372593,31.83,75789.64,1.33,-0.53036,0.00017,28.74155]
[1779841377593,31.83,75789.5,1.33,-0.53038,0.00017,28.74136]
[1779841382000,31.83,75791.62,1.33,-0.53001,0.00017,28.74418]
[1779841382094,31.83,75793.0,1.33,-0.52977,0.00017,28.74599]
[1779841384012,31.83,75793.0,1.33,-0.52977,0.00017,28.74599]
[1779841384071,31.83,75800.93,1.33,-0.5284,0.00017,28.75624]
[1779841390687,31.84,75802.38,1.33,-0.52815,0.00017,28.7581]
[1779841395899,31.84,75802.85,1.33,-0.52806,0.00017,28.75872]
[1779841400934,31.84,75803.74,1.33,-0.5279,0.00017,28.75987]
[1779841405971,31.85,75804.47,1.33,-0.52777,0.00017,28.7608]
[1779841411007,31.85,75804.73,1.33,-0.52772,0.00017,28.75812]
[1779841416252,31.85,75806.0,1.33,-0.5275,0.00017,28.75972]
[1779841422360,31.86,75807.66,1.33,-0.52721,0.00017,28.76179]
[1779841429134,31.86,75806.31,1.33,-0.52744,0.00017,28.76016]
[1779841435177,31.87,75806.21,1.33,-0.52745,0.00017,28.76006]
[1779841441410,31.87,75806.3,1.33,-0.52743,0.00017,28.76018]
[1779841443231,31.87,75817.06,1.33,-0.52557,0.00017,28.77321]
[1779841450281,31.88,75819.77,1.33,-0.5251,0.00017,28.77641]
[1779841457331,31.88,75816.48,1.33,-0.52566,0.00017,28.77256]
[1779841462343,31.88,75817.33,1.33,-0.52551,0.00017,28.77356]
[1779841467620,31.88,75815.31,1.33,-0.52586,0.00017,28.77118]
[1779841474448,31.88,75813.57,1.33,-0.52617,0.00017,28.76608]
[1779841481497,31.88,75812.38,1.33,-0.52637,0.00017,28.76465]
[1779841486318,31.88,75811.08,1.33,-0.52659,0.00017,28.76308]
[1779841486564,31.88,75810.97,1.33,-0.52661,0.00017,28.76295]
[1779841491572,31.88,75811.16,1.33,-0.52658,0.00017,28.76318]
[1779841494872,31.88,75811.2,1.33,-0.52657,0.00017,28.76323]
[1779841495621,31.88,75796.45,1.33,-0.52912,0.00017,28.74478]
[1779841496604,31.88,75796.82,1.33,-0.52905,0.00017,28.74526]
[1779841497257,31.88,75796.82,1.33,-0.52905,0.00017,28.74526]
[1779841502646,31.88,75793.8,1.33,-0.52957,0.00017,28.74135]
[1779841507681,31.88,75795.47,1.33,-0.52929,0.00017,28.74351]
[1779841512716,31.88,75796.82,1.33,-0.52906,0.00017,28.74524]
[1779841515613,31.88,75797.87,1.33,-0.52888,0.00017,28.74659]
[1779841520772,31.88,75796.85,1.33,-0.52906,0.00017,28.74527]
[1779841525807,31.88,75799.07,1.33,-0.52867,0.00017,28.74813]
[1779841530842,31.88,75802.49,1.33,-0.52807,0.00017,28.75249]
[1779841536255,31.89,75803.26,1.33,-0.52794,0.00017,28.75044]
[1779841541302,31.89,75800.61,1.33,-0.52839,0.00017,28.74712]
[1779841546954,31.9,75803.8,1.33,-0.52784,0.00017,28.75117]
[1779841552996,31.9,75804.28,1.33,-0.52775,0.00017,28.7518]
[1779841558031,31.9,75805.21,1.33,-0.52758,0.00017,28.75298]
[1779841563070,31.91,75806.42,1.33,-0.52737,0.00017,28.7545]
[1779841569109,31.91,75806.39,1.33,-0.52737,0.00017,28.75449]
[1779841574144,31.92,75806.59,1.33,-0.52733,0.00017,28.75476]
[1779841579178,31.92,75809.25,1.33,-0.52687,0.00017,28.75804]
[1779841583047,31.92,75810.02,1.33,-0.52673,0.00017,28.75899]
[1779841583112,31.92,75810.02,1.33,-0.52673,0.00017,28.75899]
[1779841583197,31.92,75810.02,1.33,-0.52673,0.00017,28.75899]
[1779841583240,31.92,75810.02,1.33,-0.52673,0.00017,28.75899]
[1779841583329,31.92,75810.02,1.33,-0.52673,0.00017,28.75899]
[1779841583373,31.92,75810.02,1.33,-0.52673,0.00017,28.75899]
[1779841583533,31.92,75810.02,1.33,-0.52673,0.00017,28.75899]
[1779841583561,31.92,75810.02,1.33,-0.52673,0.00017,28.75899]
[1779841583748,31.92,75810.02,1.33,-0.52673,0.00017,28.75899]
[1779841583752,31.92,75814.42,1.33,-0.52597,0.00017,28.76429]
[1779841583800,31.92,75814.42,1.33,-0.52597,0.00017,28.76429]
[1779841583962,31.92,75814.42,1.33,-0.52597,0.00017,28.76429]
[1779841584014,31.92,75814.42,1.33,-0.52597,0.00017,28.76429]
[1779841584167,31.92,75814.42,1.33,-0.52597,0.00017,28.76429]
[1779841584214,31.92,75814.42,1.33,-0.52597,0.00017,28.76429]
[1779841585259,31.92,75814.42,1.33,-0.52597,0.00017,28.76429]
[1779841585442,31.92,75817.61,1.33,-0.52542,0.00017,28.76807]
[1779841591263,31.92,75819.51,1.33,-0.5251,0.00017,28.76727]
[1779841597305,31.93,75816.21,1.33,-0.52566,0.00017,28.76341]
[1779841602599,31.93,75813.78,1.33,-0.52608,0.00017,28.76053]
[1779841602680,31.93,75802.57,1.33,-0.52801,0.00017,28.7468]
[1779841608382,31.93,75803.26,1.33,-0.52789,0.00017,28.74768]
[1779841614425,31.93,75803.14,1.33,-0.52791,0.00017,28.74755]
[1779841619462,31.94,75802.49,1.33,-0.52802,0.00017,28.74676]
[1779841624501,31.94,75798.9,1.33,-0.52863,0.00017,28.74224]
[1779841629696,31.94,75801.86,1.33,-0.52812,0.00017,28.746]
[1779841635573,31.95,75805.04,1.33,-0.52756,0.00017,28.75]
[1779841640609,31.95,75807.63,1.33,-0.52712,0.00017,28.75321]
[1779841645644,31.95,75808.6,1.33,-0.52695,0.00017,28.75441]
[1779841651686,31.95,75810.5,1.33,-0.52662,0.00017,28.7537]
[1779841653789,31.95,75818.45,1.33,-0.52525,0.00017,28.76316]
[1779841656766,31.95,75819.8,1.33,-0.52501,0.00017,28.76474]
[1779841656827,31.95,75821.8,1.33,-0.52467,0.00017,28.76705]
[1779841657760,31.95,75828.28,1.33,-0.52355,0.00017,28.77439]
[1779841658266,31.95,75828.28,1.33,-0.52355,0.00017,28.77439]
[1779841658839,31.96,75829.76,1.33,-0.5233,0.00017,28.77604]
[1779841661765,31.95,75838.23,1.33,-0.52184,0.00017,28.78522]
[1779841663797,31.95,75845.9,1.33,-0.52052,0.00017,28.7932]
[1779841664760,31.95,75845.9,1.33,-0.52052,0.00017,28.7932]
[1779841664783,31.95,75845.9,1.33,-0.52052,0.00017,28.7932]
[1779841664823,31.95,75845.8,1.33,-0.52053,0.00017,28.7931]
[1779841664930,31.95,75845.8,1.33,-0.52053,0.00017,28.7931]
[1779841670819,31.95,75845.52,1.33,-0.52059,0.00017,28.7928]
[1779841673842,31.94,75833.32,1.33,-0.52269,0.00017,28.7799]
[1779841674589,31.94,75833.32,1.33,-0.52269,0.00017,28.7799]
[1779841675944,31.94,75828.54,1.33,-0.52352,0.00017,28.77463]
[1779841677945,31.95,75826.42,1.33,-0.52388,0.00017,28.77226]
[1779841677981,31.95,75826.42,1.33,-0.52388,0.00017,28.77226]
[1779841678877,31.95,75826.58,1.33,-0.52385,0.00017,28.77245]
[1779841679947,31.95,75826.65,1.33,-0.52384,0.00017,28.77253]
[1779841679987,31.95,75826.69,1.33,-0.52383,0.00017,28.77257]
[1779841685925,31.95,75827.3,1.33,-0.52372,0.00017,28.77328]
[1779841690960,31.95,75827.68,1.33,-0.52365,0.00017,28.77372]
[1779841695994,31.96,75827.61,1.33,-0.52366,0.00017,28.77366]
[1779841702036,31.96,75827.3,1.33,-0.52371,0.00017,28.77333]
[1779841706065,31.96,75837.78,1.33,-0.5219,0.00017,28.78479]
[1779841708079,31.96,75838.13,1.33,-0.52184,0.00017,28.78516]
[1779841709672,31.96,75838.13,1.33,-0.52184,0.00017,28.78516]
[1779841709679,31.96,75838.13,1.33,-0.52184,0.00017,28.78516]
[1779841709715,31.96,75838.13,1.33,-0.52184,0.00017,28.78516]
[1779841709772,31.96,75837.46,1.33,-0.52196,0.00017,28.78445]
[1779841712003,31.96,75837.34,1.33,-0.52198,0.00017,28.78129]
[1779841712107,31.96,75837.04,1.33,-0.52203,0.00017,28.78097]
[1779841713014,31.96,75837.04,1.33,-0.52203,0.00017,28.78097]
[1779841716358,31.96,75838.55,1.33,-0.52178,0.00017,28.78256]
[1779841716425,31.96,75839.59,1.33,-0.5216,0.00017,28.78366]
[1779841724191,31.95,75839.84,1.33,-0.52156,0.00017,28.7839]
[1779841728222,31.95,75850.3,1.33,-0.51976,0.00017,28.79462]
[1779841734579,31.95,75848.0,1.33,-0.52016,0.00017,28.7923]
[1779841734676,31.95,75845.91,1.33,-0.52052,0.00017,28.79016]
[1779841740876,31.94,75844.46,1.33,-0.52078,0.00017,28.78866]
[1779841746346,31.93,75836.41,1.33,-0.52217,0.00017,28.78017]
[1779841751380,31.93,75836.25,1.33,-0.52221,0.00017,28.77998]
[1779841756415,31.93,75836.35,1.33,-0.52219,0.00017,28.78007]
[1779841762456,31.92,75835.83,1.33,-0.52229,0.00017,28.77949]
[1779841768499,31.92,75833.96,1.33,-0.52261,0.00017,28.77745]
[1779841773534,31.91,75833.28,1.33,-0.52274,0.00017,28.77366]
[1779841778569,31.91,75831.42,1.33,-0.52307,0.00017,28.7716]
[1779841786627,31.9,75831.29,1.33,-0.5231,0.00017,28.77142]
[1779841791660,31.9,75831.48,1.33,-0.52307,0.00017,28.77161]
[1779841796694,31.89,75830.97,1.33,-0.52316,0.00017,28.77102]
[1779841801732,31.89,75830.81,1.33,-0.5232,0.00017,28.77082]
[1779841806765,31.88,75834.8,1.33,-0.52251,0.00017,28.77518]
[1779841808312,31.88,75835.11,1.33,-0.52246,0.00017,28.77551]
[1779841808385,31.88,75835.11,1.33,-0.52246,0.00017,28.77551]
[1779841813813,31.88,75839.69,1.33,-0.52167,0.00017,28.7804]
[1779841818849,31.87,75841.67,1.33,-0.52133,0.00017,28.78247]
[1779841823885,31.87,75844.2,1.33,-0.5209,0.00017,28.78509]
[1779841828921,31.87,75846.47,1.33,-0.52051,0.00017,28.78741]
[1779841832773,31.87,75847.97,1.33,-0.52025,0.00017,28.7859]
[1779841832969,31.86,75854.03,1.33,-0.51921,0.00017,28.79194]
[1779841834967,31.86,75862.55,1.33,-0.51773,0.00017,28.80011]
[1779841836551,31.86,75863.75,1.33,-0.51753,0.00017,28.80123]
[1779841836645,31.86,75863.75,1.33,-0.51753,0.00017,28.80123]
[1779841836684,31.86,75863.75,1.33,-0.51753,0.00017,28.80123]
[1779841837059,31.86,75863.75,1.33,-0.51753,0.00017,28.80123]
[1779841837024,31.86,75866.43,1.33,-0.51706,0.00017,28.8037]
[1779841837361,31.86,75866.43,1.33,-0.51706,0.00017,28.8037]
[1779841837396,31.86,75866.43,1.33,-0.51706,0.00017,28.8037]
[1779841837569,31.86,75866.43,1.33,-0.51706,0.00017,28.8037]
[1779841837772,31.86,75866.43,1.33,-0.51706,0.00017,28.8037]
[1779841837931,31.86,75866.43,1.33,-0.51706,0.00017,28.8037]
[1779841838072,31.85,75896.03,1.33,-0.51195,0.00017,28.82838]
[1779841839030,31.85,75896.03,1.33,-0.51195,0.00017,28.82838]
[1779841839048,31.85,75909.15,1.33,-0.50968,0.00017,28.83782]
[1779841839311,31.85,75909.15,1.33,-0.50968,0.00017,28.83782]
[1779841839351,31.85,75909.15,1.33,-0.50968,0.00017,28.83782]
[1779841839517,31.85,75909.15,1.33,-0.50968,0.00017,28.83782]
[1779841839526,31.85,75909.15,1.33,-0.50968,0.00017,28.83782]
[1779841839728,31.85,75909.15,1.33,-0.50968,0.00017,28.83782]
[1779841839923,31.85,75909.15,1.33,-0.50968,0.00017,28.83782]
[1779841839976,31.85,75909.15,1.33,-0.50968,0.00017,28.83782]
[1779841840022,31.85,75909.15,1.33,-0.50968,0.00017,28.83782]
[1779841840058,31.85,75908.67,1.33,-0.50976,0.00017,28.83749]
[1779841840368,31.85,75908.67,1.33,-0.50976,0.00017,28.83749]
[1779841840443,31.85,75908.67,1.33,-0.50976,0.00017,28.83749]
[1779841840570,31.85,75908.67,1.33,-0.50976,0.00017,28.83749]
[1779841840616,31.85,75908.67,1.33,-0.50976,0.00017,28.83749]
[1779841840660,31.85,75908.67,1.33,-0.50976,0.00017,28.83749]
[1779841841078,31.85,75902.23,1.33,-0.51088,0.00017,28.83295]
[1779841841100,31.85,75902.23,1.33,-0.51088,0.00017,28.83295]
[1779841841990,31.85,75902.23,1.33,-0.51088,0.00017,28.83295]
[1779841842022,31.85,75902.23,1.33,-0.51088,0.00017,28.83295]
[1779841843029,31.85,75896.36,1.33,-0.51189,0.00017,28.82862]
[1779841846423,31.84,75890.89,1.33,-0.51284,0.00017,28.82442]
[1779841851435,31.84,75889.07,1.33,-0.51316,0.00017,28.82298]
[1779841856440,31.84,75888.25,1.33,-0.51331,0.00017,28.82232]
[1779841859151,31.83,75891.53,1.33,-0.51274,0.00017,28.8249]
[1779841862146,31.83,75892.59,1.33,-0.51256,0.00017,28.82573]
[1779841867199,31.83,75887.36,1.33,-0.51347,0.00017,28.8216]
[1779841868143,31.83,75887.36,1.33,-0.51347,0.00017,28.8216]
[1779841873975,31.83,75885.16,1.33,-0.51385,0.00017,28.81981]
[1779841878756,31.82,75883.34,1.33,-0.51417,0.00017,28.81831]
[1779841883874,31.82,75882.24,1.33,-0.51436,0.00017,28.8174]
[1779841883904,31.82,75882.24,1.33,-0.51436,0.00017,28.8174]
[1779841884092,31.82,75882.24,1.33,-0.51436,0.00017,28.8174]
[1779841884252,31.82,75881.43,1.33,-0.5145,0.00017,28.81672]
[1779841886473,31.82,75874.53,1.33,-0.5157,0.00017,28.81082]
[1779841888861,31.82,75874.53,1.33,-0.5157,0.00017,28.81082]
[1779841888911,31.82,75874.53,1.33,-0.5157,0.00017,28.81082]
[1779841890921,31.82,75870.71,1.33,-0.51636,0.00017,28.80744]
[1779841891098,31.82,75870.8,1.33,-0.51635,0.00017,28.80449]
[1779841896109,31.81,75868.87,1.33,-0.51669,0.00017,28.80275]
[1779841901129,31.82,75871.41,1.33,-0.51624,0.00017,28.80504]
[1779841904138,31.81,75874.83,1.33,-0.51566,0.00017,28.80804]
[1779841905067,31.81,75882.16,1.33,-0.51439,0.00017,28.81428]
[1779841905884,31.81,75882.16,1.33,-0.51439,0.00017,28.81428]
[1779841906149,31.81,75882.31,1.33,-0.51436,0.00017,28.8144]
[1779841908073,31.81,75884.32,1.33,-0.51401,0.00017,28.81606]
[1779841913089,31.81,75878.83,1.33,-0.51497,0.00017,28.81147]
[1779841915669,31.8,75877.97,1.33,-0.51512,0.00017,28.81073]
[1779841920677,31.8,75876.87,1.33,-0.51531,0.00017,28.80978]
[1779841925678,31.8,75874.77,1.33,-0.51568,0.00017,28.80795]
[1779841927075,31.79,75881.29,1.33,-0.51455,0.00017,28.81352]
[1779841932097,31.79,75881.17,1.33,-0.51457,0.00017,28.81341]
[1779841937123,31.79,75879.01,1.33,-0.51495,0.00017,28.81159]
[1779841942139,31.79,75875.79,1.33,-0.5155,0.00017,28.80883]
[1779841943057,31.79,75875.79,1.33,-0.5155,0.00017,28.80883]
[1779841943136,31.79,75875.79,1.33,-0.5155,0.00017,28.80883]
[1779841945751,31.79,75881.84,1.33,-0.51445,0.00017,28.81398]
[1779841951907,31.79,75886.41,1.33,-0.51366,0.00017,28.81773]
[1779841957896,31.79,75893.47,1.33,-0.51244,0.00017,28.82027]
[1779841958165,31.79,75893.47,1.33,-0.51244,0.00017,28.82027]
[1779841958845,31.79,75894.78,1.33,-0.51221,0.00017,28.82128]
[1779841959791,31.79,75894.78,1.33,-0.51221,0.00017,28.82128]
[1779841959858,31.79,75903.11,1.33,-0.51077,0.00017,28.82745]
[1779841964887,31.79,75899.31,1.33,-0.51143,0.00017,28.82468]
[1779841969018,31.78,75905.21,1.33,-0.51041,0.00017,28.82894]
[1779841974957,31.78,75910.4,1.33,-0.50951,0.00017,28.83254]
[1779841979991,31.78,75911.5,1.33,-0.50932,0.00017,28.83328]
[1779841988048,31.78,75910.37,1.33,-0.50952,0.00017,28.83251]
[1779841993088,31.78,75912.57,1.33,-0.50914,0.00017,28.83399]
[1779841999129,31.78,75913.71,1.33,-0.50894,0.00017,28.83475]
[1779842005171,31.77,75914.37,1.33,-0.50883,0.00017,28.83518]
[1779842010206,31.77,75915.45,1.33,-0.50864,0.00017,28.83588]
[1779842015241,31.77,75917.32,1.33,-0.50832,0.00017,28.83406]
[1779842020275,31.77,75920.9,1.33,-0.5077,0.00017,28.83633]
[1779842022870,31.77,75921.38,1.33,-0.50761,0.00017,28.83662]
[1779842023111,31.77,75921.38,1.33,-0.50761,0.00017,28.83662]
[1779842023336,31.77,75931.84,1.33,-0.5058,0.00017,28.8428]
[1779842025580,31.77,75931.3,1.33,-0.50589,0.00017,28.8425]
[1779842029025,31.77,75931.44,1.33,-0.50587,0.00017,28.84258]
[1779842029121,31.77,75931.83,1.33,-0.5058,0.00017,28.8428]
[1779842029983,31.77,75931.83,1.33,-0.5058,0.00017,28.8428]
[1779842030144,31.77,75931.83,1.33,-0.5058,0.00017,28.8428]
[1779842030214,31.77,75942.46,1.33,-0.50395,0.00017,28.84847]
[1779842030792,31.77,75942.46,1.33,-0.50395,0.00017,28.84847]
[1779842030957,31.77,75942.46,1.33,-0.50395,0.00017,28.84847]
[1779842031142,31.77,75942.46,1.33,-0.50395,0.00017,28.84847]
[1779842031244,31.77,75948.41,1.33,-0.50292,0.00017,28.85137]
[1779842031316,31.77,75948.41,1.33,-0.50292,0.00017,28.85137]
[1779842032115,31.76,75940.77,1.33,-0.50425,0.00017,28.84761]
[1779842032545,31.76,75940.77,1.33,-0.50425,0.00017,28.84761]
[1779842032817,31.76,75940.77,1.33,-0.50425,0.00017,28.84761]
[1779842034306,31.76,75936.54,1.33,-0.50498,0.00017,28.84538]
[1779842037047,31.76,75934.73,1.33,-0.5053,0.00017,28.8444]
[1779842037099,31.76,75927.7,1.33,-0.50652,0.00017,28.84042]
[1779842042189,31.76,75925.57,1.33,-0.50689,0.00017,28.83916]
[1779842047790,31.76,75921.88,1.33,-0.50753,0.00017,28.83692]
[1779842049971,31.76,75914.15,1.33,-0.50888,0.00017,28.83199]
[1779842052258,31.76,75905.29,1.33,-0.51042,0.00017,28.82593]
[1779842052967,31.76,75905.29,1.33,-0.51042,0.00017,28.82593]
[1779842053054,31.76,75904.9,1.33,-0.51049,0.00017,28.82565]
[1779842058543,31.75,75905.81,1.33,-0.51033,0.00017,28.82629]
[1779842063580,31.75,75905.18,1.33,-0.51044,0.00017,28.82585]
[1779842068616,31.75,75908.52,1.33,-0.50986,0.00017,28.82818]
[1779842073652,31.75,75913.88,1.33,-0.50893,0.00017,28.82878]
[1779842078684,31.75,75915.16,1.33,-0.50871,0.00017,28.82962]
[1779842086177,31.75,75915.57,1.33,-0.50864,0.00017,28.82989]
[1779842091776,31.75,75916.32,1.33,-0.50851,0.00017,28.83037]
[1779842094798,31.75,75922.18,1.33,-0.50749,0.00017,28.83407]
[1779842099983,31.75,75922.33,1.33,-0.50746,0.00017,28.83416]
[1779842104879,31.75,75911.34,1.33,-0.50938,0.00017,28.82707]
[1779842109914,31.75,75914.85,1.33,-0.50877,0.00017,28.82941]
[1779842114951,31.74,75915.15,1.33,-0.50871,0.00017,28.8296]
[1779842120993,31.74,75915.96,1.33,-0.50857,0.00017,28.83013]
[1779842129049,31.74,75917.39,1.33,-0.50833,0.00017,28.83105]
[1779842134084,31.74,75915.31,1.33,-0.50869,0.00017,28.82667]
[1779842137107,31.74,75909.57,1.33,-0.50969,0.00017,28.82283]
[1779842143148,31.74,75907.07,1.33,-0.51013,0.00017,28.8211]
[1779842148184,31.74,75908.54,1.33,-0.50987,0.00017,28.82212]
[1779842153219,31.74,75908.16,1.33,-0.50994,0.00017,28.82186]
[1779842158254,31.74,75905.32,1.33,-0.51043,0.00017,28.81987]
[1779842165304,31.74,75904.15,1.33,-0.51063,0.00017,28.81904]
[1779842167318,31.74,75898.21,1.33,-0.51167,0.00017,28.8147]
[1779842173361,31.74,75898.64,1.33,-0.51159,0.00017,28.81502]
[1779842179403,31.74,75898.6,1.33,-0.5116,0.00017,28.81499]
[1779842184461,31.74,75898.78,1.33,-0.51157,0.00017,28.81512]
[1779842188755,31.74,75896.49,1.33,-0.51197,0.00017,28.8134]
[1779842188895,31.74,75896.49,1.33,-0.51197,0.00017,28.8134]
[1779842188913,31.74,75896.49,1.33,-0.51197,0.00017,28.8134]
[1779842189092,31.74,75896.49,1.33,-0.51197,0.00017,28.8134]
[1779842189191,31.74,75896.57,1.33,-0.51195,0.00017,28.81346]
[1779842192834,31.74,75895.99,1.33,-0.51206,0.00017,28.80999]
[1779842192874,31.74,75895.99,1.33,-0.51206,0.00017,28.80999]
[1779842201575,31.73,75892.46,1.33,-0.51267,0.00017,28.80727]
[1779842202947,31.73,75892.46,1.33,-0.51267,0.00017,28.80727]
[1779842203467,31.73,75890.9,1.33,-0.51294,0.00017,28.80605]
[1779842208478,31.73,75889.87,1.33,-0.51312,0.00017,28.80523]
[1779842213497,31.73,75892.53,1.33,-0.51266,0.00017,28.80732]
[1779842218514,31.73,75892.01,1.33,-0.51275,0.00017,28.80691]
[1779842223536,31.73,75891.76,1.33,-0.5128,0.00017,28.80672]
[1779842224381,31.73,75891.76,1.33,-0.5128,0.00017,28.80672]
[1779842224401,31.73,75891.76,1.33,-0.5128,0.00017,28.80672]
[1779842225521,31.73,75881.84,1.33,-0.51452,0.00017,28.79868]
[1779842226092,31.73,75877.99,1.33,-0.51519,0.00017,28.79542]
[1779842232058,31.73,75878.56,1.33,-0.51509,0.00017,28.79591]
[1779842237827,31.72,75879.9,1.33,-0.51486,0.00017,28.79704]
[1779842242862,31.72,75880.5,1.33,-0.51476,0.00017,28.79754]
[1779842248904,31.71,75880.55,1.33,-0.51476,0.00017,28.79756]
[1779842253939,31.71,75879.73,1.33,-0.51491,0.00017,28.79384]
[1779842258974,31.71,75878.67,1.33,-0.51509,0.00017,28.79294]
[1779842261865,31.71,75876.51,1.33,-0.51547,0.00017,28.79108]
[1779842262482,31.72,75875.12,1.33,-0.51571,0.00017,28.78987]
[1779842265220,31.72,75872.71,1.33,-0.51613,0.00017,28.78775]
[1779842265300,31.72,75869.99,1.33,-0.5166,0.00017,28.78531]
[1779842271059,31.72,75872.02,1.33,-0.51624,0.00017,28.78714]
[1779842276094,31.72,75873.1,1.33,-0.51605,0.00017,28.7881]
[1779842281132,31.72,75873.96,1.33,-0.5159,0.00017,28.78887]
[1779842286166,31.72,75874.69,1.33,-0.51578,0.00017,28.78951]
[1779842291202,31.72,75876.8,1.33,-0.51541,0.00017,28.79134]
[1779842296971,31.71,75878.33,1.33,-0.51515,0.00017,28.79264]
[1779842303285,31.72,75878.67,1.33,-0.51509,0.00017,28.79294]
[1779842306408,31.72,75871.41,1.33,-0.51635,0.00017,28.78659]
[1779842313356,31.72,75873.19,1.33,-0.51604,0.00017,28.78515]
[1779842316581,31.72,75855.82,1.33,-0.51907,0.00017,28.76895]
[1779842318393,31.72,75841.44,1.33,-0.52157,0.00017,28.75429]
[1779842319398,31.72,75839.93,1.33,-0.52183,0.00017,28.75269]
[1779842324433,31.72,75836.73,1.33,-0.52239,0.00017,28.74925]
[1779842327745,31.72,75833.61,1.33,-0.52293,0.00017,28.74584]
[1779842328464,31.72,75833.61,1.33,-0.52293,0.00017,28.74584]
[1779842329812,31.72,75833.61,1.33,-0.52293,0.00017,28.74584]
[1779842329844,31.72,75833.61,1.33,-0.52293,0.00017,28.74584]
[1779842330475,31.72,75831.62,1.33,-0.52328,0.00017,28.74364]
[1779842331483,31.72,75824.61,1.33,-0.5245,0.00017,28.73571]
[1779842334509,31.72,75823.77,1.33,-0.52464,0.00017,28.73474]
[1779842334524,31.72,75824.6,1.33,-0.5245,0.00017,28.7357]
[1779842341552,31.72,75824.78,1.33,-0.52447,0.00017,28.7359]
[1779842346595,31.72,75827.35,1.33,-0.52402,0.00017,28.73885]
[1779842351631,31.72,75824.37,1.33,-0.52454,0.00017,28.73542]
[1779842353645,31.71,75817.42,1.33,-0.52575,0.00017,28.72728]
[1779842358680,31.71,75820.01,1.33,-0.5253,0.00017,28.73034]
[1779842364345,31.71,75819.36,1.33,-0.52542,0.00017,28.72956]
[1779842364482,31.71,75819.36,1.33,-0.52542,0.00017,28.72956]
[1779842364513,31.71,75819.36,1.33,-0.52542,0.00017,28.72956]
[1779842364552,31.71,75817.39,1.33,-0.52576,0.00017,28.72724]
[1779842364834,31.71,75817.39,1.33,-0.52576,0.00017,28.72724]
[1779842367444,31.71,75815.19,1.33,-0.52614,0.00017,28.72461]
[1779842373788,31.71,75824.4,1.33,-0.52454,0.00017,28.73242]
[1779842377061,31.72,75831.05,1.33,-0.52338,0.00017,28.73996]
[1779842383701,31.72,75827.73,1.33,-0.52396,0.00017,28.73623]
[1779842387605,31.72,75818.07,1.33,-0.52564,0.00017,28.72503]
[1779842392921,31.72,75817.39,1.33,-0.52576,0.00017,28.72423]
[1779842398055,31.72,75821.03,1.33,-0.52512,0.00017,28.72853]
[1779842403998,31.72,75819.86,1.33,-0.52533,0.00017,28.72714]
[1779842405966,31.72,75823.54,1.33,-0.52469,0.00017,28.73143]
[1779842406645,31.71,75827.06,1.33,-0.52408,0.00017,28.73546]
[1779842408682,31.72,75832.89,1.33,-0.52306,0.00017,28.742]
[1779842413696,31.72,75833.86,1.33,-0.52289,0.00017,28.74307]
[1779842418710,31.71,75834.92,1.33,-0.52271,0.00017,28.74422]
[1779842423720,31.71,75836.79,1.33,-0.52239,0.00017,28.74624]
[1779842428737,31.71,75838.68,1.33,-0.52206,0.00017,28.74828]
[1779842433755,31.71,75838.77,1.33,-0.52205,0.00017,28.74534]
[1779842435438,31.71,75839.02,1.33,-0.52201,0.00017,28.74561]
[1779842440457,31.71,75837.7,1.33,-0.52224,0.00017,28.74419]
[1779842445458,31.71,75834.37,1.33,-0.52282,0.00017,28.74056]
[1779842446806,31.71,75827.5,1.33,-0.52401,0.00017,28.73289]
[1779842451812,31.7,75824.29,1.33,-0.52458,0.00017,28.7292]
[1779842456837,31.7,75822.8,1.33,-0.52484,0.00017,28.72745]
[1779842461845,31.7,75819.79,1.33,-0.52537,0.00017,28.72392]
[1779842466875,31.7,75823.12,1.33,-0.52479,0.00017,28.7278]
[1779842471073,31.7,75827.34,1.33,-0.52405,0.00017,28.73265]
[1779842471082,31.7,75827.34,1.33,-0.52405,0.00017,28.73265]
[1779842471452,31.7,75827.34,1.33,-0.52405,0.00017,28.73265]
[1779842471481,31.7,75827.34,1.33,-0.52405,0.00017,28.73265]
[1779842471689,31.7,75834.29,1.33,-0.52284,0.00017,28.74042]
[1779842472748,31.7,75834.29,1.33,-0.52284,0.00017,28.74042]
[1779842472759,31.7,75842.82,1.33,-0.52136,0.00017,28.74959]
[1779842473752,31.7,75847.64,1.33,-0.52052,0.00017,28.7546]
[1779842476112,31.69,75848.01,1.33,-0.52046,0.00017,28.75498]
[1779842476752,31.69,75848.25,1.33,-0.52041,0.00017,28.75522]
[1779842481756,31.69,75847.82,1.33,-0.52049,0.00017,28.75478]
[1779842486774,31.69,75851.76,1.33,-0.5198,0.00017,28.75877]
[1779842490728,31.69,75858.43,1.33,-0.51864,0.00017,28.76535]
[1779842495750,31.69,75858.84,1.33,-0.51857,0.00017,28.76271]
[1779842500763,31.7,75862.51,1.33,-0.51793,0.00017,28.76622]
[1779842504836,31.7,75871.23,1.33,-0.51641,0.00017,28.77425]
[1779842506526,31.7,75874.04,1.33,-0.51592,0.00017,28.77675]
[1779842506777,31.7,75879.35,1.33,-0.515,0.00017,28.78135]
[1779842509781,31.7,75881.56,1.33,-0.51461,0.00017,28.78322]
[1779842513685,31.69,75881.69,1.33,-0.51459,0.00017,28.78332]
[1779842513706,31.69,75881.69,1.33,-0.51459,0.00017,28.78332]
[1779842518801,31.68,75877.68,1.33,-0.5153,0.00017,28.77989]
[1779842523836,31.68,75879.64,1.33,-0.51496,0.00017,28.78156]
[1779842528872,31.68,75879.6,1.33,-0.51497,0.00017,28.78153]
[1779842532763,31.68,75879.27,1.33,-0.51502,0.00017,28.78126]
[1779842532808,31.69,75874.49,1.33,-0.51585,0.00017,28.77712]
[1779842537812,31.69,75875.41,1.33,-0.51569,0.00017,28.77793]
[1779842542828,31.69,75879.32,1.33,-0.51501,0.00017,28.78131]
[1779842547830,31.69,75880.15,1.33,-0.51486,0.00017,28.78202]
[1779842552843,31.69,75880.11,1.33,-0.51487,0.00017,28.77896]
[1779842557871,31.7,75877.91,1.33,-0.51525,0.00017,28.77709]
[1779842559708,31.7,75882.69,1.33,-0.51442,0.00017,28.78113]
[1779842559716,31.7,75882.69,1.33,-0.51442,0.00017,28.78113]
[1779842559775,31.7,75887.97,1.33,-0.5135,0.00017,28.78546]
[1779842559930,31.7,75887.97,1.33,-0.5135,0.00017,28.78546]
[1779842560581,31.7,75887.97,1.33,-0.5135,0.00017,28.78546]
[1779842560819,31.7,75895.26,1.33,-0.51223,0.00017,28.79118]
[1779842561829,31.7,75896.9,1.33,-0.51194,0.00017,28.79243]
[1779842565434,31.7,75894.65,1.33,-0.51234,0.00017,28.79071]
[1779842565474,31.7,75894.65,1.33,-0.51234,0.00017,28.79071]
[1779842565575,31.7,75893.93,1.33,-0.51246,0.00017,28.79016]
[1779842568251,31.69,75893.36,1.33,-0.51256,0.00017,28.78972]
[1779842568499,31.69,75895.21,1.33,-0.51224,0.00017,28.79114]
[1779842574197,31.69,75893.1,1.33,-0.51261,0.00017,28.7895]
[1779842579231,31.68,75891.22,1.33,-0.51295,0.00017,28.78802]
[1779842584265,31.67,75889.22,1.33,-0.5133,0.00017,28.78642]
[1779842589302,31.67,75887.83,1.33,-0.51355,0.00017,28.78529]
[1779842594336,31.66,75886.58,1.33,-0.51377,0.00017,28.78426]
[1779842599372,31.65,75885.72,1.33,-0.51393,0.00017,28.78355]
[1779842603517,31.65,75879.31,1.33,-0.51505,0.00017,28.77818]
[1779842609705,31.65,75874.76,1.33,-0.51584,0.00017,28.77423]
[1779842609720,31.65,75874.76,1.33,-0.51584,0.00017,28.77423]
[1779842609788,31.65,75874.09,1.33,-0.51596,0.00017,28.77364]
[1779842609969,31.65,75874.09,1.33,-0.51596,0.00017,28.77364]
[1779842609991,31.65,75874.09,1.33,-0.51596,0.00017,28.77364]
[1779842610228,31.65,75874.09,1.33,-0.51596,0.00017,28.77364]
[1779842610258,31.65,75874.09,1.33,-0.51596,0.00017,28.77364]
[1779842610448,31.65,75874.09,1.33,-0.51596,0.00017,28.77364]
[1779842612993,31.65,75874.49,1.33,-0.51589,0.00017,28.77096]
[1779842613624,31.65,75883.18,1.33,-0.51438,0.00017,28.77841]
[1779842619514,31.64,75885.23,1.33,-0.51402,0.00017,28.78009]
[1779842624989,31.64,75886.18,1.33,-0.51386,0.00017,28.78086]
[1779842625026,31.64,75886.18,1.33,-0.51386,0.00017,28.78086]
[1779842628904,31.63,75892.64,1.33,-0.51274,0.00017,28.78601]
[1779842633906,31.63,75894.74,1.33,-0.51237,0.00017,28.78764]
[1779842633973,31.63,75892.02,1.33,-0.51285,0.00017,28.78552]
[1779842634120,31.63,75892.02,1.33,-0.51285,0.00017,28.78552]
[1779842634164,31.63,75892.02,1.33,-0.51285,0.00017,28.78552]
[1779842634301,31.63,75892.02,1.33,-0.51285,0.00017,28.78552]
[1779842634352,31.63,75892.02,1.33,-0.51285,0.00017,28.78552]
[1779842636011,31.63,75885.12,1.33,-0.51405,0.00017,28.77997]
[1779842637325,31.63,75885.4,1.33,-0.51401,0.00017,28.7802]
[1779842637637,31.63,75885.4,1.33,-0.51401,0.00017,28.7802]
[1779842642673,31.62,75887.03,1.33,-0.51373,0.00017,28.78152]
[1779842647710,31.62,75888.47,1.33,-0.51348,0.00017,28.78267]
[1779842652743,31.61,75889.9,1.33,-0.51323,0.00017,28.78381]
[1779842658071,31.61,75891.75,1.33,-0.51291,0.00017,28.78527]
[1779842663821,31.6,75892.58,1.33,-0.51278,0.00017,28.7859]
[1779842668855,31.6,75890.21,1.33,-0.51319,0.00017,28.78403]
[1779842674898,31.59,75891.19,1.33,-0.51303,0.00017,28.78176]
[1779842679933,31.58,75892.11,1.33,-0.51287,0.00017,28.78248]
[1779842687989,31.58,75892.59,1.33,-0.51279,0.00017,28.78284]
[1779842692648,31.58,75888.94,1.33,-0.51343,0.00017,28.77994]
[1779842692771,31.58,75888.94,1.33,-0.51343,0.00017,28.77994]
[1779842692974,31.58,75888.94,1.33,-0.51343,0.00017,28.77994]
[1779842693017,31.58,75888.94,1.33,-0.51343,0.00017,28.77994]
[1779842693033,31.58,75878.69,1.33,-0.51523,0.00017,28.7714]
[1779842693081,31.58,75878.69,1.33,-0.51523,0.00017,28.7714]
[1779842693107,31.58,75878.69,1.33,-0.51523,0.00017,28.7714]
[1779842694030,31.58,75878.69,1.33,-0.51522,0.00017,28.77141]
[1779842695038,31.58,75875.18,1.33,-0.51584,0.00017,28.76835]
[1779842699035,31.58,75875.56,1.33,-0.51577,0.00017,28.76869]
[1779842699066,31.58,75875.56,1.33,-0.51577,0.00017,28.7687]
[1779842705056,31.59,75877.47,1.33,-0.51543,0.00017,28.77037]
[1779842708129,31.59,75883.6,1.33,-0.51436,0.00017,28.77559]
[1779842710048,31.59,75883.6,1.33,-0.51436,0.00017,28.77559]
[1779842710999,31.59,75888.66,1.33,-0.51347,0.00017,28.77974]
[1779842712317,31.59,75892.73,1.33,-0.51276,0.00017,28.78297]
[1779842712334,31.59,75892.73,1.33,-0.51276,0.00017,28.78297]
[1779842712374,31.59,75891.54,1.33,-0.51297,0.00017,28.78203]
[1779842714315,31.59,75891.54,1.33,-0.51297,0.00017,28.78203]
[1779842714458,31.59,75891.18,1.33,-0.51303,0.00017,28.78175]
[1779842719929,31.58,75887.0,1.33,-0.51377,0.00017,28.77838]
[1779842725264,31.58,75884.59,1.33,-0.51419,0.00017,28.77641]
[1779842730301,31.58,75882.52,1.33,-0.51455,0.00017,28.77468]
[1779842735334,31.58,75882.84,1.33,-0.5145,0.00017,28.77191]
[1779842740371,31.58,75882.73,1.33,-0.51452,0.00017,28.7718]
[1779842744807,31.57,75882.57,1.33,-0.51455,0.00017,28.77166]
[1779842744960,31.57,75882.57,1.33,-0.51455,0.00017,28.77166]
[1779842745071,31.57,75882.57,1.33,-0.51455,0.00017,28.77166]
[1779842744998,31.57,75891.75,1.33,-0.51295,0.00017,28.77913]
[1779842745226,31.57,75891.75,1.33,-0.51295,0.00017,28.77913]
[1779842745837,31.57,75899.47,1.33,-0.5116,0.00017,28.78506]
[1779842747173,31.57,75900.46,1.33,-0.51142,0.00017,28.7858]
[1779842747410,31.57,75900.46,1.33,-0.51142,0.00017,28.7858]
[1779842747447,31.57,75900.46,1.33,-0.51142,0.00017,28.7858]
[1779842747725,31.57,75900.46,1.33,-0.51142,0.00017,28.7858]
[1779842747764,31.57,75900.46,1.33,-0.51142,0.00017,28.7858]
[1779842747780,31.57,75900.46,1.33,-0.51142,0.00017,28.7858]
[1779842747971,31.57,75900.46,1.33,-0.51142,0.00017,28.7858]
[1779842748006,31.57,75900.46,1.33,-0.51142,0.00017,28.7858]
[1779842748085,31.57,75900.46,1.33,-0.51142,0.00017,28.7858]
[1779842748115,31.57,75901.32,1.33,-0.51127,0.00018,28.78643]
[1779842748127,31.57,75901.32,1.33,-0.51127,0.00018,28.78643]
[1779842748297,31.57,75901.32,1.33,-0.51127,0.00018,28.78643]
[1779842748332,31.57,75901.32,1.33,-0.51127,0.00018,28.78643]
[1779842748521,31.57,75901.32,1.33,-0.51127,0.00018,28.78643]
[1779842749035,31.57,75901.32,1.33,-0.51127,0.00018,28.78643]
[1779842749096,31.57,75901.32,1.33,-0.51127,0.00018,28.78643]
[1779842749117,31.57,75913.4,1.33,-0.50916,0.00017,28.79492]
[1779842750040,31.57,75912.77,1.33,-0.50927,0.00017,28.7945]
[1779842754475,31.57,75905.41,1.33,-0.51056,0.00017,28.7894]
[1779842757119,31.57,75905.88,1.33,-0.51048,0.00017,28.78973]
[1779842757123,31.57,75903.97,1.33,-0.51081,0.00017,28.78836]
[1779842758055,31.57,75903.97,1.33,-0.51081,0.00017,28.78836]
[1779842758094,31.57,75903.97,1.33,-0.51081,0.00017,28.78836]
[1779842758845,31.57,75892.36,1.33,-0.51284,0.00017,28.77961]
[1779842760626,31.57,75893.02,1.33,-0.51273,0.00017,28.78013]
[1779842766564,31.56,75893.8,1.33,-0.5126,0.00018,28.78073]
[1779842767571,31.56,75899.95,1.33,-0.51152,0.00018,28.78541]
[1779842771601,31.56,75906.01,1.33,-0.51046,0.00018,28.78981]
[1779842776634,31.56,75907.29,1.33,-0.51024,0.00018,28.79071]
[1779842782677,31.55,75907.99,1.33,-0.51012,0.00018,28.7912]
[1779842786619,31.55,75909.0,1.33,-0.50994,0.00018,28.7919]
[1779842786669,31.55,75909.0,1.33,-0.50994,0.00018,28.7919]
[1779842786693,31.55,75909.0,1.33,-0.50994,0.00018,28.7919]
[1779842786895,31.55,75909.0,1.33,-0.50994,0.00018,28.7919]
[1779842786941,31.55,75909.45,1.33,-0.50987,0.00018,28.79221]
[1779842792452,31.55,75914.54,1.33,-0.50898,0.00018,28.79263]
[1779842792747,31.55,75914.86,1.33,-0.50892,0.00018,28.79284]
[1779842798095,31.55,75915.85,1.33,-0.50874,0.00018,28.7935]
[1779842803311,31.55,75917.14,1.33,-0.50852,0.00018,28.79434]
[1779842803686,31.55,75917.14,1.33,-0.50852,0.00018,28.79434]
[1779842803718,31.55,75917.14,1.33,-0.50852,0.00018,28.79434]
[1779842804127,31.55,75908.53,1.33,-0.51003,0.00018,28.78855]
[1779842806845,31.55,75907.74,1.33,-0.51016,0.00018,28.78799]
[1779842811882,31.55,75909.17,1.33,-0.50991,0.00018,28.78899]
[1779842816946,31.55,75909.37,1.33,-0.50988,0.00018,28.78913]
[1779842821951,31.56,75909.71,1.33,-0.50982,0.00018,28.78937]
[1779842826988,31.56,75911.02,1.33,-0.50958,0.00018,28.79027]
[1779842832024,31.56,75911.78,1.33,-0.50945,0.00018,28.79079]
[1779842837057,31.56,75911.5,1.33,-0.5095,0.00018,28.7906]
[1779842842092,31.57,75913.22,1.33,-0.5092,0.00018,28.79177]
[1779842847130,31.57,75913.47,1.33,-0.50915,0.00018,28.79194]
[1779842853170,31.57,75913.28,1.33,-0.50918,0.00018,28.78878]
[1779842858206,31.57,75913.16,1.33,-0.5092,0.00018,28.7887]
[1779842860740,31.57,75913.01,1.33,-0.50923,0.00018,28.7886]
[1779842860768,31.57,75913.01,1.33,-0.50923,0.00018,28.7886]
[1779842866317,31.57,75912.78,1.33,-0.50927,0.00018,28.78844]
[1779842872304,31.56,75913.2,1.33,-0.5092,0.00018,28.78872]
[1779842877337,31.56,75912.53,1.33,-0.50932,0.00018,28.78826]
[1779842883044,31.56,75912.34,1.33,-0.50936,0.00018,28.78813]
[1779842886782,31.55,75912.19,1.33,-0.50939,0.00018,28.78803]
[1779842887121,31.55,75912.2,1.33,-0.50938,0.00018,28.78803]
[1779842892443,31.55,75912.32,1.33,-0.50937,0.00018,28.78811]
[1779842896188,31.55,75913.18,1.33,-0.50922,0.00018,28.78869]
[1779842896275,31.55,75913.44,1.33,-0.50917,0.00018,28.78886]
[1779842901296,31.54,75913.28,1.33,-0.5092,0.00018,28.78875]
[1779842903247,31.54,75919.08,1.33,-0.50819,0.00018,28.79255]
[1779842906263,31.54,75912.98,1.33,-0.50926,0.00018,28.78854]
[1779842911295,31.54,75913.45,1.33,-0.50918,0.00018,28.78886]
[1779842911528,31.54,75914.32,1.33,-0.50903,0.00018,28.7864]
[1779842911544,31.54,75914.32,1.33,-0.50903,0.00018,28.7864]
[1779842912235,31.54,75926.69,1.33,-0.50686,0.00018,28.79421]
[1779842913595,31.54,75935.1,1.33,-0.50539,0.00018,28.79903]
[1779842915109,31.54,75935.1,1.33,-0.50539,0.00018,28.79903]
[1779842915128,31.54,75936.0,1.33,-0.50523,0.00018,28.79952]
[1779842918639,31.54,75934.42,1.33,-0.50551,0.00018,28.79866]
[1779842918731,31.54,75930.44,1.33,-0.5062,0.00018,28.79641]
[1779842924672,31.54,75931.89,1.33,-0.50595,0.00018,28.79724]
[1779842929704,31.54,75933.81,1.33,-0.50561,0.00018,28.79832]
[1779842931718,31.54,75927.37,1.33,-0.50674,0.00018,28.79462]
[1779842937766,31.54,75924.48,1.33,-0.50725,0.00018,28.79288]
[1779842941790,31.54,75918.73,1.33,-0.50825,0.00018,28.78929]
[1779842947832,31.54,75919.68,1.33,-0.50809,0.00018,28.78989]
[1779842953396,31.54,75919.11,1.33,-0.50818,0.00018,28.78953]
[1779842959917,31.54,75917.06,1.33,-0.50854,0.00018,28.78821]
[1779842964951,31.54,75917.47,1.33,-0.50847,0.00018,28.78848]
[1779842969987,31.54,75917.61,1.33,-0.50845,0.00018,28.78857]
[1779842972001,31.55,75911.3,1.33,-0.50955,0.00018,28.78135]
[1779842977249,31.55,75911.8,1.33,-0.50946,0.00018,28.78169]
[1779842977263,31.55,75911.8,1.33,-0.50946,0.00018,28.78169]
[1779842983077,31.55,75913.25,1.33,-0.50921,0.00018,28.78267]
[1779842984261,31.55,75913.25,1.33,-0.50921,0.00018,28.78267]
[1779842984330,31.55,75912.05,1.33,-0.50942,0.00018,28.78186]
[1779842984445,31.55,75912.05,1.33,-0.50942,0.00018,28.78186]
[1779842984466,31.55,75912.05,1.33,-0.50942,0.00018,28.78186]
[1779842984645,31.55,75912.05,1.33,-0.50942,0.00018,28.78186]
[1779842984670,31.55,75912.05,1.33,-0.50942,0.00018,28.78186]
[1779842985091,31.55,75912.05,1.33,-0.50942,0.00018,28.78186]
[1779842986092,31.55,75912.05,1.33,-0.50942,0.00018,28.78186]
[1779842986288,31.55,75912.05,1.33,-0.50942,0.00018,28.78186]
[1779842986350,31.55,75891.37,1.33,-0.51304,0.00018,28.76666]
[1779842986423,31.55,75891.37,1.33,-0.51304,0.00018,28.76666]
[1779842986866,31.55,75891.37,1.33,-0.51304,0.00018,28.76666]
[1779842986895,31.55,75891.37,1.33,-0.51304,0.00018,28.76666]
[1779842986973,31.55,75891.37,1.33,-0.51304,0.00018,28.76666]
[1779842986991,31.55,75891.37,1.33,-0.51304,0.00018,28.76666]
[1779842987115,31.55,75879.69,1.33,-0.51509,0.00018,28.75703]
[1779842988121,31.55,75879.69,1.33,-0.51509,0.00018,28.75703]
[1779842989127,31.55,75881.22,1.33,-0.51482,0.00018,28.75834]
[1779842991551,31.55,75880.56,1.33,-0.51493,0.00018,28.75778]
[1779842991576,31.55,75880.56,1.33,-0.51493,0.00018,28.75778]
[1779842992172,31.55,75878.32,1.33,-0.51533,0.00018,28.75586]
[1779842993947,31.55,75877.3,1.33,-0.5155,0.00018,28.75497]
[1779842994167,31.55,75877.3,1.33,-0.5155,0.00018,28.75497]
[1779842995304,31.55,75857.45,1.33,-0.51898,0.00018,28.73661]
[1779842997186,31.55,75855.33,1.33,-0.51935,0.00018,28.73453]
[1779843002296,31.56,75858.9,1.33,-0.51872,0.00018,28.73804]
[1779843002346,31.56,75859.08,1.33,-0.51869,0.00018,28.73822]
[1779843007372,31.56,75858.84,1.33,-0.51873,0.00018,28.73799]
[1779843012399,31.56,75858.98,1.33,-0.5187,0.00018,28.73813]
[1779843017404,31.56,75862.01,1.33,-0.51817,0.00018,28.74105]
[1779843018386,31.56,75872.66,1.33,-0.51631,0.00018,28.7509]
[1779843020357,31.56,75873.99,1.33,-0.51607,0.00018,28.75209]
[1779843025383,31.56,75877.53,1.33,-0.51545,0.00018,28.7552]
[1779843026088,31.56,75875.65,1.33,-0.51578,0.00018,28.75355]
[1779843026112,31.56,75875.65,1.33,-0.51578,0.00018,28.75355]
[1779843026355,31.56,75875.65,1.33,-0.51578,0.00018,28.75355]
[1779843026418,31.56,75875.65,1.33,-0.51578,0.00018,28.75355]
[1779843026425,31.56,75897.46,1.33,-0.51196,0.00018,28.7714]
[1779843026547,31.56,75897.46,1.33,-0.51196,0.00018,28.7714]
[1779843026600,31.56,75897.46,1.33,-0.51196,0.00018,28.7714]
[1779843026770,31.56,75897.46,1.33,-0.51196,0.00018,28.7714]
[1779843026786,31.56,75897.46,1.33,-0.51196,0.00018,28.7714]
[1779843026944,31.56,75897.46,1.33,-0.51196,0.00018,28.7714]
[1779843026995,31.56,75897.46,1.33,-0.51196,0.00018,28.7714]
[1779843027402,31.56,75897.93,1.33,-0.51188,0.00018,28.77176]
[1779843029720,31.56,75899.11,1.33,-0.51167,0.00018,28.77265]
[1779843030422,31.56,75899.05,1.33,-0.51169,0.00018,28.7726]
[1779843034985,31.56,75902.83,1.33,-0.51103,0.00018,28.77236]
[1779843035456,31.56,75903.77,1.33,-0.51086,0.00018,28.77304]
[1779843040459,31.56,75908.12,1.33,-0.5101,0.00018,28.77613]
[1779843045487,31.55,75905.48,1.33,-0.51057,0.00018,28.77426]
[1779843048411,31.55,75914.38,1.33,-0.50901,0.00018,28.78039]
[1779843053421,31.55,75913.83,1.33,-0.50911,0.00018,28.78002]
[1779843058422,31.54,75913.24,1.33,-0.50922,0.00018,28.77962]
[1779843063451,31.54,75914.69,1.33,-0.50896,0.00018,28.78059]
[1779843068459,31.54,75918.58,1.33,-0.50828,0.00018,28.78312]
[1779843073489,31.53,75919.94,1.33,-0.50805,0.00018,28.78399]
[1779843078500,31.53,75921.5,1.33,-0.50778,0.00018,28.78497]
[1779843083507,31.52,75923.63,1.33,-0.50741,0.00018,28.78628]
[1779843088515,31.52,75921.06,1.33,-0.50786,0.00018,28.78468]
[1779843091557,31.52,75926.59,1.33,-0.5069,0.00018,28.78503]
[1779843096581,31.51,75926.96,1.33,-0.50683,0.00018,28.78525]
[1779843101610,31.51,75925.92,1.33,-0.50702,0.00018,28.78463]
[1779843106628,31.51,75925.73,1.33,-0.50705,0.00018,28.78451]
[1779843111645,31.51,75925.48,1.33,-0.50709,0.00018,28.78436]
[1779843116649,31.51,75931.08,1.33,-0.50611,0.00018,28.78766]
[1779843119019,31.51,75934.31,1.33,-0.50554,0.00018,28.78948]
[1779843119021,31.51,75934.31,1.33,-0.50554,0.00018,28.78948]
[1779843119034,31.51,75934.31,1.33,-0.50554,0.00018,28.78948]
[1779843119045,31.51,75934.31,1.33,-0.50554,0.00018,28.78948]
[1779843121175,31.51,75937.56,1.33,-0.50497,0.00018,28.79126]
[1779843121198,31.51,75937.56,1.33,-0.50497,0.00018,28.79126]
[1779843121296,31.51,75938.51,1.33,-0.50481,0.00018,28.79176]
[1779843123347,31.51,75938.51,1.33,-0.50481,0.00018,28.79176]
[1779843123553,31.51,75938.47,1.33,-0.50482,0.00018,28.79174]
[1779843128861,31.51,75939.79,1.33,-0.50458,0.00018,28.79244]
[1779843128885,31.51,75939.79,1.33,-0.50458,0.00018,28.79244]
[1779843129044,31.51,75939.79,1.33,-0.50458,0.00018,28.79244]
[1779843129063,31.51,75939.79,1.33,-0.50458,0.00018,28.79244]
[1779843129133,31.51,75939.48,1.33,-0.50464,0.00018,28.79228]
[1779843130269,31.51,75939.48,1.33,-0.50464,0.00018,28.79228]
[1779843133411,31.51,75938.94,1.33,-0.50473,0.00018,28.79199]
[1779843133556,31.51,75937.55,1.33,-0.50498,0.00018,28.79125]
[1779843138567,31.51,75936.65,1.33,-0.50513,0.00018,28.79077]
[1779843143575,31.51,75936.29,1.33,-0.50519,0.00018,28.79057]
[1779843148594,31.52,75935.12,1.33,-0.5054,0.00018,28.78993]
[1779843153612,31.52,75934.12,1.33,-0.50558,0.00018,28.78635]
[1779843158640,31.52,75933.47,1.33,-0.50569,0.00018,28.78598]
[1779843163651,31.52,75932.63,1.33,-0.50584,0.00018,28.78551]
[1779843168651,31.52,75932.19,1.33,-0.50591,0.00018,28.78526]
[1779843170743,31.52,75932.68,1.33,-0.50583,0.00018,28.78554]
[1779843170818,31.52,75932.68,1.33,-0.50583,0.00018,28.78554]
[1779843170833,31.52,75932.68,1.33,-0.50583,0.00018,28.78554]
[1779843171024,31.52,75932.68,1.33,-0.50583,0.00018,28.78554]
[1779843171080,31.52,75932.68,1.33,-0.50583,0.00018,28.78554]
[1779843171220,31.52,75932.68,1.33,-0.50583,0.00018,28.78554]
[1779843171249,31.52,75932.68,1.33,-0.50583,0.00018,28.78554]
[1779843171411,31.52,75932.68,1.33,-0.50583,0.00018,28.78554]
[1779843172567,31.52,75919.66,1.33,-0.50811,0.00018,28.77773]
[1779843173034,31.52,75919.66,1.33,-0.50811,0.00018,28.77773]
[1779843173058,31.52,75919.66,1.33,-0.50811,0.00018,28.77773]
[1779843173426,31.52,75919.66,1.33,-0.50811,0.00018,28.77773]
[1779843178460,31.52,75925.27,1.33,-0.50713,0.00018,28.78121]
[1779843183495,31.52,75926.14,1.33,-0.50697,0.00018,28.78173]
[1779843188530,31.52,75931.38,1.33,-0.50605,0.00018,28.7848]
[1779843191664,31.52,75932.84,1.33,-0.5058,0.00018,28.78563]
[1779843191686,31.52,75932.84,1.33,-0.5058,0.00018,28.78563]
[1779843194856,31.52,75935.9,1.33,-0.50526,0.00018,28.78733]
[1779843195588,31.52,75935.36,1.33,-0.50536,0.00018,28.78703]
[1779843197715,31.52,75937.74,1.33,-0.50494,0.00018,28.78832]
[1779843197736,31.52,75937.74,1.33,-0.50494,0.00018,28.78832]
[1779843197771,31.52,75937.74,1.33,-0.50494,0.00018,28.78832]
[1779843198600,31.52,75937.74,1.33,-0.50494,0.00018,28.78832]
[1779843201331,31.52,75940.9,1.33,-0.50438,0.00018,28.78999]
[1779843201352,31.52,75940.9,1.33,-0.50438,0.00018,28.78999]
[1779843201621,31.52,75941.67,1.33,-0.50425,0.00018,28.79039]
[1779843205954,31.53,75940.22,1.33,-0.5045,0.00018,28.78964]
[1779843207527,31.53,75929.14,1.33,-0.50644,0.00018,28.78351]
[1779843208436,31.53,75929.09,1.33,-0.50645,0.00018,28.78349]
[1779843209605,31.53,75929.09,1.33,-0.50645,0.00018,28.78349]
[1779843209695,31.53,75929.09,1.33,-0.50645,0.00018,28.78349]
[1779843209736,31.53,75929.09,1.33,-0.50645,0.00018,28.78349]
[1779843209920,31.53,75929.09,1.33,-0.50645,0.00018,28.78349]
[1779843209948,31.53,75929.09,1.33,-0.50645,0.00018,28.78349]
[1779843210242,31.53,75921.74,1.33,-0.50774,0.00018,28.77905]
[1779843211605,31.53,75921.74,1.33,-0.50774,0.00018,28.77905]
[1779843211632,31.53,75920.39,1.33,-0.50798,0.00018,28.77516]
[1779843216726,31.53,75917.75,1.33,-0.50844,0.00018,28.77348]
[1779843222324,31.53,75920.61,1.33,-0.50794,0.00018,28.7753]
[1779843228576,31.53,75920.36,1.33,-0.50798,0.00018,28.77515]
[1779843233846,31.53,75919.64,1.33,-0.50811,0.00018,28.77469]
[1779843239890,31.53,75920.07,1.33,-0.50803,0.00018,28.77496]
[1779843243106,31.53,75920.27,1.33,-0.508,0.00018,28.77509]
[1779843243130,31.53,75920.27,1.33,-0.508,0.00018,28.77509]
[1779843247627,31.53,75922.3,1.33,-0.50764,0.00018,28.77637]
[1779843248654,31.53,75923.95,1.33,-0.50735,0.00018,28.77738]
[1779843252578,31.53,75926.31,1.33,-0.50694,0.00018,28.77881]
[1779843252604,31.53,75926.31,1.33,-0.50694,0.00018,28.77881]
[1779843252679,31.53,75939.88,1.33,-0.50456,0.00018,28.78643]
[1779843253364,31.53,75944.85,1.33,-0.50369,0.00018,28.78896]
[1779843256346,31.53,75944.78,1.33,-0.5037,0.00018,28.78893]
[1779843256378,31.53,75944.78,1.33,-0.5037,0.00018,28.78893]
[1779843256433,31.53,75945.17,1.33,-0.50363,0.00018,28.78912]
[1779843256970,31.53,75945.17,1.33,-0.50363,0.00018,28.78912]
[1779843256991,31.53,75945.17,1.33,-0.50363,0.00018,28.78912]
[1779843258589,31.53,75945.89,1.33,-0.50351,0.00018,28.78948]
[1779843258635,31.53,75945.89,1.33,-0.50351,0.00018,28.78948]
[1779843258611,31.53,75946.36,1.33,-0.50342,0.00018,28.78971]
[1779843261371,31.53,75946.08,1.33,-0.50347,0.00018,28.78957]
[1779843261450,31.53,75946.08,1.33,-0.50347,0.00018,28.78957]
[1779843261551,31.53,75945.73,1.33,-0.50353,0.00018,28.7894]
[1779843262517,31.53,75954.51,1.33,-0.50199,0.00018,28.7935]
[1779843263127,31.53,75954.51,1.33,-0.50199,0.00018,28.7935]
[1779843263265,31.53,75954.51,1.33,-0.50199,0.00018,28.7935]
[1779843263397,31.53,75954.51,1.33,-0.50199,0.00018,28.7935]
[1779843263461,31.53,75954.51,1.33,-0.50199,0.00018,28.7935]
[1779843263670,31.53,75954.51,1.33,-0.50199,0.00018,28.7935]
[1779843263673,31.53,75954.51,1.33,-0.50199,0.00018,28.7935]
[1779843263700,31.53,75954.51,1.33,-0.50199,0.00018,28.7935]
[1779843263522,31.53,75959.43,1.33,-0.50113,0.00018,28.7956]
[1779843263871,31.53,75959.43,1.33,-0.50113,0.00018,28.7956]
[1779843263910,31.53,75959.43,1.33,-0.50113,0.00018,28.7956]
[1779843264101,31.53,75959.43,1.33,-0.50113,0.00018,28.7956]
[1779843264104,31.53,75959.43,1.33,-0.50113,0.00018,28.7956]
[1779843264124,31.53,75959.43,1.33,-0.50113,0.00018,28.7956]
[1779843264346,31.53,75959.43,1.33,-0.50113,0.00018,28.7956]
[1779843264362,31.53,75959.43,1.33,-0.50113,0.00018,28.7956]
[1779843264645,31.53,75959.43,1.33,-0.50113,0.00018,28.7956]
[1779843264683,31.53,75959.43,1.33,-0.50113,0.00018,28.7956]
[1779843264667,31.53,75960.81,1.33,-0.50089,0.00018,28.79617]
[1779843264870,31.53,75960.81,1.33,-0.50089,0.00018,28.79617]
[1779843264894,31.53,75960.81,1.33,-0.50089,0.00018,28.79617]
[1779843265063,31.53,75960.81,1.33,-0.50089,0.00018,28.79617]
[1779843265148,31.53,75961.88,1.33,-0.5007,0.00018,28.7966]
[1779843266651,31.53,75961.88,1.33,-0.5007,0.00018,28.7966]
[1779843266703,31.53,75963.01,1.33,-0.50051,0.00018,28.79705]
[1779843270187,31.53,75961.12,1.33,-0.50084,0.00018,28.7963]
[1779843270213,31.53,75961.12,1.33,-0.50084,0.00018,28.7963]
[1779843273743,31.52,75960.8,1.33,-0.5009,0.00018,28.79313]
[1779843274627,31.52,75956.78,1.33,-0.5016,0.00018,28.79145]
[1779843279644,31.52,75955.06,1.33,-0.5019,0.00018,28.7907]
[1779843284649,31.52,75952.34,1.33,-0.50238,0.00018,28.78949]
[1779843289655,31.52,75949.07,1.33,-0.50296,0.00018,28.78797]
[1779843294671,31.52,75947.54,1.33,-0.50322,0.00018,28.78724]
[1779843299675,31.52,75946.64,1.33,-0.50338,0.00018,28.7868]
[1779843300744,31.52,75938.23,1.33,-0.50486,0.00018,28.78252]
[1779843302742,31.52,75940.73,1.33,-0.50442,0.00018,28.78383]
[1779843307760,31.52,75943.53,1.33,-0.50393,0.00018,28.78526]
[1779843312761,31.52,75944.54,1.33,-0.50375,0.00018,28.78577]
[1779843313696,31.52,75954.07,1.33,-0.50208,0.00018,28.79026]
[1779843316701,31.52,75960.03,1.33,-0.50104,0.00018,28.79282]
[1779843320823,31.51,75965.12,1.33,-0.50014,0.00018,28.79484]
[1779843320834,31.51,75965.12,1.33,-0.50014,0.00018,28.79484]
[1779843321689,31.51,75972.08,1.33,-0.49892,0.00018,28.79738]
[1779843321829,31.51,75972.08,1.33,-0.49892,0.00018,28.79738]
[1779843322722,31.51,75973.52,1.33,-0.49867,0.00018,28.79787]
[1779843327727,31.51,75974.4,1.33,-0.49852,0.00018,28.79816]
[1779843332749,31.51,75973.09,1.33,-0.49875,0.00018,28.79469]
[1779843337754,31.51,75970.31,1.33,-0.49924,0.00018,28.79372]
[1779843342770,31.5,75974.37,1.33,-0.49853,0.00018,28.79512]
[1779843347801,31.5,75974.76,1.33,-0.49846,0.00018,28.79525]
[1779843352819,31.5,75974.47,1.33,-0.49851,0.00018,28.79515]
[1779843357857,31.49,75978.08,1.33,-0.49788,0.00018,28.79631]
[1779843362718,31.49,75980.31,1.33,-0.49749,0.00018,28.797]
[1779843362762,31.49,75980.67,1.33,-0.49742,0.00018,28.7971]
[1779843367778,31.49,75980.52,1.33,-0.49745,0.00018,28.79706]
[1779843372782,31.49,75980.09,1.33,-0.49753,0.00018,28.79693]
[1779843376481,31.49,75979.9,1.33,-0.49756,0.00018,28.79687]
[1779843376729,31.49,75979.9,1.33,-0.49756,0.00018,28.79687]
[1779843376751,31.49,75982.09,1.33,-0.49717,0.00018,28.79752]
[1779843377000,31.49,75982.09,1.33,-0.49717,0.00018,28.79752]
[1779843377063,31.49,75990.57,1.33,-0.49569,0.00018,28.79977]
[1779843379037,31.49,75992.63,1.33,-0.49533,0.00018,28.80026]
[1779843379199,31.49,75992.63,1.33,-0.49533,0.00018,28.80026]
[1779843379300,31.49,75990.69,1.33,-0.49567,0.00018,28.7998]
[1779843384180,31.49,75990.82,1.33,-0.49564,0.00018,28.79983]
[1779843384252,31.49,75988.22,1.33,-0.4961,0.00018,28.79919]
[1779843389727,31.49,75985.46,1.33,-0.49658,0.00018,28.79846]
[1779843395004,31.49,75981.49,1.33,-0.49728,0.00018,28.79431]
[1779843399231,31.49,75979.6,1.33,-0.49761,0.00018,28.79375]
[1779843399796,31.49,75979.6,1.33,-0.49761,0.00018,28.79375]
[1779843404820,31.49,75975.2,1.33,-0.49839,0.00018,28.79236]
[1779843409839,31.49,75975.8,1.33,-0.49828,0.00018,28.79255]
[1779843414853,31.49,75976.37,1.33,-0.49818,0.00018,28.79274]
[1779843419880,31.49,75976.85,1.33,-0.4981,0.00018,28.79289]
[1779843424887,31.49,75977.33,1.33,-0.49801,0.00018,28.79304]
[1779843429860,31.49,75988.31,1.33,-0.49608,0.00018,28.79618]
[1779843430827,31.49,75991.11,1.33,-0.49559,0.00018,28.79687]
[1779843435850,31.49,75993.16,1.33,-0.49523,0.00018,28.79735]
[1779843440873,31.49,75993.58,1.33,-0.49516,0.00018,28.79744]
[1779843445890,31.49,75992.67,1.33,-0.49532,0.00018,28.79723]
[1779843450907,31.48,75992.76,1.33,-0.4953,0.00018,28.79725]
[1779843455921,31.48,75993.84,1.33,-0.49512,0.00018,28.79447]
[1779843460926,31.48,75994.2,1.33,-0.49505,0.00018,28.79455]
[1779843465941,31.48,75993.96,1.33,-0.4951,0.00018,28.79449]
[1779843470968,31.47,75993.82,1.33,-0.49512,0.00018,28.79446]
[1779843475995,31.47,75993.91,1.33,-0.49511,0.00018,28.79448]
[1779843481001,31.47,75993.55,1.33,-0.49517,0.00018,28.7944]
[1779843486001,31.47,75997.47,1.33,-0.49448,0.00018,28.79524]
[1779843491029,31.46,75993.01,1.33,-0.49527,0.00018,28.79428]
[1779843496052,31.46,75993.82,1.33,-0.49513,0.00018,28.79446]
[1779843501054,31.46,75993.77,1.33,-0.49513,0.00018,28.79445]
[1779843506056,31.46,75996.21,1.33,-0.49471,0.00018,28.79499]
[1779843511084,31.45,75995.82,1.33,-0.49478,0.00018,28.7949]
[1779843516104,31.45,75995.13,1.33,-0.4949,0.00018,28.79172]
[1779843521127,31.45,75994.49,1.33,-0.49501,0.00018,28.79158]
[1779843526148,31.44,75993.29,1.33,-0.49522,0.00018,28.79131]
[1779843529939,31.44,75994.46,1.33,-0.49502,0.00018,28.79158]
[1779843530957,31.44,75994.98,1.33,-0.49493,0.00018,28.79169]
[1779843535972,31.44,75993.88,1.33,-0.49512,0.00018,28.79145]
[1779843540988,31.44,75994.58,1.33,-0.495,0.00018,28.7916]
[1779843546011,31.43,75996.23,1.33,-0.49471,0.00018,28.79196]
[1779843551017,31.43,75995.94,1.33,-0.49476,0.00018,28.7919]
[1779843556028,31.43,75995.34,1.33,-0.49487,0.00018,28.79177]
[1779843561041,31.42,75996.06,1.33,-0.49474,0.00018,28.79192]
[1779843566069,31.42,75995.23,1.33,-0.49489,0.00018,28.79175]
[1779843571092,31.42,75994.42,1.33,-0.49503,0.00018,28.78854]
[1779843576110,31.41,75991.72,1.33,-0.49551,0.00018,28.78792]
[1779843581134,31.41,75991.76,1.33,-0.4955,0.00018,28.78793]
[1779843586164,31.41,75991.54,1.33,-0.49554,0.00018,28.78788]
[1779843591178,31.41,75991.63,1.33,-0.49552,0.00018,28.7879]
[1779843596187,31.41,75987.41,1.33,-0.49627,0.00018,28.78685]
[1779843601209,31.41,75990.05,1.33,-0.4958,0.00018,28.78752]
[1779843603010,31.41,75982.59,1.33,-0.49712,0.00018,28.78553]
[1779843604970,31.41,75982.34,1.33,-0.49716,0.00018,28.78546]
[1779843605022,31.41,75981.57,1.33,-0.4973,0.00018,28.78524]
[1779843611215,31.41,75979.03,1.33,-0.49774,0.00018,28.78448]
[1779843617561,31.41,75979.59,1.33,-0.49764,0.00018,28.78465]
[1779843622601,31.41,75978.77,1.33,-0.49779,0.00018,28.7844]
[1779843627636,31.41,75979.57,1.33,-0.49765,0.00018,28.78464]
[1779843629650,31.41,75985.72,1.33,-0.49656,0.00018,28.78641]
[1779843634664,31.4,75989.58,1.33,-0.49589,0.00018,28.78437]
[1779843637038,31.4,75994.41,1.33,-0.49504,0.00018,28.7855]
[1779843637053,31.4,75996.61,1.33,-0.49465,0.00018,28.78597]
[1779843637714,31.4,75996.61,1.33,-0.49465,0.00018,28.78597]
[1779843637767,31.4,75996.61,1.33,-0.49465,0.00018,28.78597]
[1779843637823,31.4,75996.61,1.33,-0.49465,0.00018,28.78597]
[1779843637977,31.4,75996.61,1.33,-0.49465,0.00018,28.78597]
[1779843638081,31.4,75996.61,1.33,-0.49465,0.00018,28.78597]
[1779843638043,31.4,76013.01,1.33,-0.49176,0.00018,28.78864]
[1779843638189,31.4,76013.01,1.33,-0.49176,0.00018,28.78864]
[1779843638405,31.4,76013.01,1.33,-0.49176,0.00018,28.78864]
[1779843638455,31.4,76013.01,1.33,-0.49176,0.00018,28.78864]
[1779843638615,31.4,76013.01,1.33,-0.49176,0.00018,28.78864]
[1779843638654,31.4,76013.01,1.33,-0.49176,0.00018,28.78864]
[1779843638854,31.4,76013.01,1.33,-0.49176,0.00018,28.78864]
[1779843638890,31.4,76013.01,1.33,-0.49176,0.00018,28.78864]
[1779843639102,31.4,76013.01,1.33,-0.49176,0.00018,28.78864]
[1779843638932,31.4,76013.04,1.33,-0.49176,0.00018,28.78864]
[1779843639138,31.4,76013.04,1.33,-0.49176,0.00018,28.78864]
[1779843639358,31.4,76013.04,1.33,-0.49176,0.00018,28.78864]
[1779843639496,31.4,76013.04,1.33,-0.49176,0.00018,28.78864]
[1779843639518,31.4,76013.04,1.33,-0.49176,0.00018,28.78864]
[1779843639913,31.4,76013.04,1.33,-0.49176,0.00018,28.78864]
[1779843639974,31.4,76013.04,1.33,-0.49176,0.00018,28.78864]
[1779843639983,31.4,76009.28,1.33,-0.49242,0.00018,28.78816]
[1779843642805,31.4,76008.44,1.33,-0.49257,0.00018,28.78804]
[1779843642824,31.4,76008.44,1.33,-0.49257,0.00018,28.78804]
[1779843643047,31.4,76008.44,1.33,-0.49257,0.00018,28.78804]
[1779843643750,31.4,76012.52,1.33,-0.49185,0.00018,28.78858]
[1779843646426,31.4,76012.17,1.33,-0.49191,0.00018,28.78854]
[1779843646466,31.4,76012.17,1.33,-0.49191,0.00018,28.78854]
[1779843646772,31.4,76012.17,1.33,-0.49191,0.00018,28.78854]
[1779843648465,31.4,76008.41,1.33,-0.49257,0.00018,28.78804]
[1779843648474,31.4,76008.41,1.33,-0.49257,0.00018,28.78804]
[1779843649021,31.4,76009.04,1.33,-0.49246,0.00018,28.78813]
[1779843653093,31.4,76000.16,1.33,-0.49403,0.00018,28.78668]
[1779843653650,31.4,76000.16,1.33,-0.49403,0.00018,28.78668]
[1779843653965,31.39,75988.07,1.33,-0.49615,0.00018,28.78399]
[1779843654931,31.39,75979.05,1.33,-0.49774,0.00018,28.78145]
[1779843655938,31.39,75976.49,1.33,-0.49819,0.00018,28.78064]
[1779843657575,31.39,75976.49,1.33,-0.49819,0.00018,28.78064]
[1779843657582,31.39,75976.49,1.33,-0.49819,0.00018,28.78064]
[1779843658037,31.39,75976.97,1.33,-0.49811,0.00018,28.7808]
[1779843659276,31.39,75977.52,1.33,-0.49801,0.00018,28.78097]
[1779843659292,31.39,75977.52,1.33,-0.49801,0.00018,28.78097]
[1779843659318,31.39,75977.52,1.33,-0.49801,0.00018,28.78097]
[1779843659862,31.39,75977.52,1.33,-0.49801,0.00018,28.78097]
[1779843660756,31.39,75977.52,1.33,-0.49801,0.00018,28.78097]
[1779843660868,31.39,75977.0,1.33,-0.49811,0.00018,28.78081]
[1779843665903,31.39,75975.18,1.33,-0.49843,0.00018,28.78022]
[1779843671115,31.39,75977.65,1.33,-0.49799,0.00018,28.78101]
[1779843675021,31.39,75965.62,1.33,-0.50011,0.00018,28.77682]
[1779843675614,31.39,75965.62,1.33,-0.50011,0.00018,28.77682]
[1779843676069,31.39,75965.88,1.33,-0.50007,0.00018,28.77692]
[1779843681080,31.38,75963.47,1.33,-0.50049,0.00018,28.77599]
[1779843682338,31.38,75963.44,1.33,-0.5005,0.00018,28.77597]
[1779843682348,31.38,75963.44,1.33,-0.5005,0.00018,28.77597]
[1779843682350,31.38,75963.44,1.33,-0.5005,0.00018,28.77597]
[1779843684177,31.38,75955.87,1.33,-0.50183,0.00018,28.77283]
[1779843686463,31.38,75953.52,1.33,-0.50225,0.00018,28.77178]
[1779843688128,31.38,75952.75,1.33,-0.50238,0.00018,28.77143]
[1779843688246,31.38,75952.75,1.33,-0.50238,0.00018,28.77143]
[1779843688252,31.38,75952.75,1.33,-0.50238,0.00018,28.77143]
[1779843688255,31.38,75952.75,1.33,-0.50238,0.00018,28.77143]
[1779843688288,31.38,75952.75,1.33,-0.50238,0.00018,28.77143]
[1779843689074,31.38,75952.75,1.33,-0.50238,0.00018,28.77143]
[1779843694109,31.38,75954.46,1.33,-0.50208,0.00018,28.76917]
[1779843698137,31.38,75946.11,1.33,-0.50355,0.00018,28.76525]
[1779843698353,31.38,75946.11,1.33,-0.50355,0.00018,28.76525]
[1779843699165,31.38,75951.89,1.33,-0.50253,0.00018,28.768]
[1779843704176,31.38,75953.95,1.33,-0.50217,0.00018,28.76894]
[1779843705583,31.38,75951.7,1.33,-0.50257,0.00018,28.76792]
[1779843705713,31.38,75949.79,1.33,-0.50291,0.00018,28.76703]
[1779843711989,31.38,75948.35,1.33,-0.50316,0.00018,28.76634]
[1779843717272,31.38,75946.63,1.33,-0.50346,0.00018,28.76551]
[1779843720872,31.38,75946.55,1.33,-0.50348,0.00018,28.76547]
[1779843721164,31.38,75945.39,1.33,-0.50368,0.00018,28.7649]
[1779843723193,31.38,75951.83,1.33,-0.50254,0.00018,28.76798]
[1779843728210,31.38,75954.3,1.33,-0.50211,0.00018,28.76909]
[1779843731175,31.38,75948.43,1.33,-0.50315,0.00018,28.76638]
[1779843731514,31.38,75948.43,1.33,-0.50315,0.00018,28.76638]
[1779843731619,31.38,75947.25,1.33,-0.50335,0.00018,28.76581]
[1779843737411,31.38,75950.67,1.33,-0.50275,0.00018,28.76744]
[1779843742201,31.38,75962.02,1.33,-0.50075,0.00018,28.77237]
[1779843744090,31.38,75962.02,1.33,-0.50075,0.00018,28.77237]
[1779843744131,31.38,75962.02,1.33,-0.50075,0.00018,28.77237]
[1779843744121,31.38,75955.87,1.33,-0.50184,0.00018,28.76979]
[1779843744319,31.38,75955.87,1.33,-0.50184,0.00018,28.76979]
[1779843744363,31.38,75955.87,1.33,-0.50184,0.00018,28.76979]
[1779843744545,31.38,75955.87,1.33,-0.50184,0.00018,28.76979]
[1779843744685,31.38,75955.87,1.33,-0.50184,0.00018,28.76979]
[1779843745222,31.38,75939.07,1.33,-0.5048,0.00018,28.76165]
[1779843746039,31.38,75939.07,1.33,-0.5048,0.00018,28.76165]
[1779843746078,31.38,75939.07,1.33,-0.5048,0.00018,28.76165]
[1779843748779,31.38,75937.92,1.33,-0.505,0.00018,28.76103]
[1779843748782,31.38,75938.03,1.33,-0.50498,0.00018,28.76109]
[1779843754538,31.38,75936.86,1.33,-0.50519,0.00018,28.75743]
[1779843759481,31.38,75937.11,1.33,-0.50514,0.00018,28.75756]
[1779843759501,31.38,75937.11,1.33,-0.50514,0.00018,28.75756]
[1779843759640,31.38,75936.45,1.33,-0.50526,0.00018,28.7572]
[1779843761638,31.38,75936.45,1.33,-0.50526,0.00018,28.7572]
[1779843761661,31.38,75936.45,1.33,-0.50526,0.00018,28.7572]
[1779843762818,31.38,75941.05,1.33,-0.50445,0.00018,28.75966]
[1779843763149,31.38,75941.09,1.33,-0.50444,0.00018,28.75968]
[1779843766199,31.39,75939.71,1.33,-0.50468,0.00018,28.75896]
[1779843766622,31.39,75939.29,1.33,-0.50475,0.00018,28.75873]
[1779843771657,31.39,75939.93,1.33,-0.50464,0.00018,28.75907]
[1779843772664,31.39,75933.01,1.33,-0.50586,0.00018,28.7553]
[1779843777699,31.4,75933.64,1.33,-0.50575,0.00018,28.75565]
[1779843782736,31.4,75934.64,1.33,-0.50557,0.00018,28.75622]
[1779843784187,31.4,75946.25,1.33,-0.50352,0.00018,28.76229]
[1779843785209,31.4,75951.62,1.33,-0.50257,0.00018,28.76485]
[1779843785739,31.4,75951.62,1.33,-0.50257,0.00018,28.76485]
[1779843785768,31.4,75951.62,1.33,-0.50257,0.00018,28.76485]
[1779843785790,31.4,75951.62,1.33,-0.50257,0.00018,28.76485]
[1779843785796,31.4,75951.39,1.33,-0.50261,0.00018,28.76474]
[1779843788756,31.4,75952.65,1.33,-0.50239,0.00018,28.76532]
[1779843788767,31.4,75952.65,1.33,-0.50239,0.00018,28.76532]
[1779843789196,31.4,75953.08,1.33,-0.50232,0.00018,28.76551]
[1779843793158,31.4,75962.88,1.33,-0.50059,0.00018,28.76968]
[1779843795272,31.4,75967.11,1.33,-0.49985,0.00018,28.77131]
[1779843800292,31.39,75967.28,1.33,-0.49982,0.00018,28.77137]
[1779843805294,31.39,75970.2,1.33,-0.49931,0.00018,28.77244]
[1779843810297,31.38,75970.76,1.33,-0.49921,0.00018,28.77264]
[1779843815306,31.38,75969.0,1.33,-0.49952,0.00018,28.76897]
[1779843820316,31.38,75969.64,1.33,-0.49941,0.00018,28.7692]
[1779843825338,31.37,75971.47,1.33,-0.49909,0.00018,28.76985]
[1779843830339,31.37,75971.83,1.33,-0.49903,0.00018,28.76998]
[1779843835353,31.36,75977.19,1.33,-0.49808,0.00018,28.77176]
[1779843840371,31.36,75978.02,1.33,-0.49794,0.00018,28.77202]
[1779843845375,31.35,75978.45,1.33,-0.49786,0.00018,28.77216]
[1779843845652,31.35,75978.45,1.33,-0.49786,0.00018,28.77216]
[1779843846315,31.35,75970.29,1.33,-0.4993,0.00018,28.76944]
[1779843847259,31.35,75964.44,1.33,-0.50034,0.00018,28.76725]
[1779843848290,31.35,75964.61,1.33,-0.50031,0.00018,28.76732]
[1779843853307,31.35,75964.85,1.33,-0.50027,0.00018,28.76741]
[1779843853316,31.35,75954.85,1.33,-0.50203,0.00018,28.76326]
[1779843853512,31.35,75954.85,1.33,-0.50203,0.00018,28.76326]
[1779843854237,31.35,75954.85,1.33,-0.50203,0.00018,28.76326]
[1779843857258,31.35,75952.33,1.33,-0.50248,0.00018,28.76213]
[1779843862132,31.35,75950.9,1.33,-0.50273,0.00018,28.76147]
[1779843862295,31.35,75950.45,1.33,-0.50281,0.00018,28.76126]
[1779843867328,31.35,75946.01,1.33,-0.50359,0.00018,28.75912]
[1779843869079,31.35,75945.84,1.33,-0.50362,0.00018,28.75904]
[1779843869342,31.35,75943.57,1.33,-0.50402,0.00018,28.7579]
[1779843874348,31.35,75941.07,1.33,-0.50446,0.00018,28.75358]
[1779843876321,31.35,75945.84,1.33,-0.50362,0.00018,28.756]
[1779843876333,31.35,75945.84,1.33,-0.50362,0.00018,28.756]
[1779843876331,31.35,75946.82,1.33,-0.50345,0.00018,28.75648]
[1779843877262,31.35,75947.33,1.33,-0.50336,0.00018,28.75673]
[1779843878353,31.35,75947.33,1.33,-0.50336,0.00018,28.75673]
[1779843878363,31.35,75951.81,1.33,-0.50257,0.00018,28.75885]
[1779843880386,31.35,75951.55,1.33,-0.50261,0.00018,28.75873]
[1779843880413,31.35,75951.55,1.33,-0.50261,0.00018,28.75873]
[1779843880499,31.35,75951.07,1.33,-0.5027,0.00018,28.75851]
[1779843886626,31.35,75950.24,1.33,-0.50284,0.00018,28.75812]
[1779843892691,31.35,75951.64,1.33,-0.5026,0.00018,28.75877]
[1779843892721,31.35,75951.64,1.33,-0.5026,0.00018,28.75877]
[1779843893297,31.35,75951.9,1.33,-0.50255,0.00018,28.75889]
[1779843894747,31.35,75952.44,1.33,-0.50246,0.00018,28.75914]
[1779843894771,31.35,75952.44,1.33,-0.50246,0.00018,28.75914]
[1779843896631,31.35,75953.38,1.33,-0.50229,0.00018,28.75957]
[1779843897341,31.35,75953.57,1.33,-0.50226,0.00018,28.75965]
[1779843902346,31.35,75953.2,1.33,-0.50232,0.00018,28.75948]
[1779843907353,31.35,75951.91,1.33,-0.50255,0.00018,28.75889]
[1779843908929,31.35,75946.69,1.33,-0.50347,0.00018,28.75642]
[1779843909029,31.35,75946.67,1.33,-0.50348,0.00018,28.75641]
[1779843913666,31.35,75940.84,1.33,-0.50451,0.00018,28.75346]
[1779843919097,31.35,75940.06,1.33,-0.50464,0.00018,28.75305]
[1779843922115,31.35,75939.15,1.33,-0.5048,0.00018,28.75257]
[1779843922310,31.35,75939.15,1.33,-0.5048,0.00018,28.75257]
[1779843922379,31.35,75939.15,1.33,-0.5048,0.00018,28.75257]
[1779843922352,31.35,75904.52,1.33,-0.51092,0.00018,28.73078]
[1779843922440,31.35,75904.52,1.33,-0.51092,0.00018,28.73078]
[1779843922489,31.35,75904.52,1.33,-0.51092,0.00018,28.73078]
[1779843922577,31.35,75904.52,1.33,-0.51092,0.00018,28.73078]
[1779843922591,31.35,75904.52,1.33,-0.51092,0.00018,28.73078]
[1779843922706,31.35,75904.52,1.33,-0.51092,0.00018,28.73078]
[1779843922760,31.35,75904.52,1.33,-0.51092,0.00018,28.73078]
[1779843922761,31.35,75904.52,1.33,-0.51092,0.00018,28.73078]
[1779843922885,31.35,75904.52,1.33,-0.51092,0.00018,28.73078]
[1779843923169,31.35,75904.52,1.33,-0.51092,0.00018,28.73078]
[1779843923265,31.35,75904.52,1.33,-0.51092,0.00018,28.73078]
[1779843923371,31.35,75904.52,1.33,-0.51092,0.00018,28.73078]
[1779843923314,31.35,75902.59,1.33,-0.51126,0.00018,28.72936]
[1779843924030,31.35,75902.59,1.33,-0.51126,0.00018,28.72936]
[1779843924337,31.35,75906.76,1.33,-0.51052,0.00018,28.73239]
[1779843925170,31.35,75906.76,1.33,-0.51052,0.00018,28.73239]
[1779843925310,31.35,75909.49,1.33,-0.51004,0.00018,28.73432]
[1779843930787,31.36,75912.27,1.33,-0.50954,0.00018,28.73625]
[1779843933119,31.36,75913.29,1.33,-0.50937,0.00018,28.7339]
[1779843933160,31.36,75913.29,1.33,-0.50937,0.00018,28.7339]
[1779843933216,31.36,75913.29,1.33,-0.50937,0.00018,28.7339]
[1779843933413,31.36,75916.2,1.33,-0.50885,0.00018,28.73585]
[1779843938432,31.36,75916.24,1.33,-0.50884,0.00018,28.73588]
[1779843943438,31.36,75916.6,1.33,-0.50878,0.00018,28.73612]
[1779843948461,31.37,75918.19,1.33,-0.50849,0.00018,28.73716]
[1779843953501,31.37,75918.46,1.33,-0.50845,0.00018,28.73734]
[1779843958506,31.37,75914.57,1.33,-0.50913,0.00018,28.73478]
[1779843963510,31.38,75916.28,1.33,-0.50883,0.00018,28.73592]
[1779843968537,31.38,75915.7,1.33,-0.50893,0.00018,28.73554]
[1779843970461,31.38,75921.48,1.33,-0.50791,0.00018,28.73928]
[1779843975480,31.38,75921.29,1.33,-0.50794,0.00018,28.73916]
[1779843980492,31.39,75921.03,1.33,-0.50798,0.00018,28.739]
[1779843985493,31.39,75920.62,1.33,-0.50805,0.00018,28.73874]
[1779843988407,31.39,75914.42,1.33,-0.50914,0.00018,28.7347]
[1779843993407,31.39,75914.03,1.33,-0.50921,0.00018,28.7314]
[1779843998421,31.4,75916.01,1.33,-0.50886,0.00018,28.73272]
[1779844003443,31.4,75916.17,1.33,-0.50883,0.00018,28.73283]
[1779844008460,31.4,75916.3,1.33,-0.50881,0.00018,28.73292]
[1779844013462,31.4,75916.3,1.33,-0.50881,0.00018,28.73292]
[1779844018486,31.41,75916.71,1.33,-0.50873,0.00018,28.7332]
[1779844023496,31.41,75917.21,1.33,-0.50864,0.00018,28.73353]
[1779844028513,31.41,75917.49,1.33,-0.50859,0.00018,28.73371]
[1779844033521,31.41,75920.8,1.33,-0.50801,0.00018,28.73584]
[1779844038526,31.42,75922.33,1.33,-0.50774,0.00018,28.73681]
[1779844043530,31.42,75921.78,1.33,-0.50783,0.00018,28.73646]
[1779844048546,31.42,75923.41,1.33,-0.50754,0.00018,28.73748]
[1779844053548,31.42,75923.39,1.33,-0.50755,0.00018,28.73443]
[1779844058572,31.42,75924.43,1.33,-0.50736,0.00018,28.73507]
[1779844063593,31.43,75920.56,1.33,-0.50804,0.00018,28.73266]
[1779844068615,31.43,75919.8,1.33,-0.50818,0.00018,28.73218]
[1779844073637,31.43,75917.46,1.33,-0.50859,0.00018,28.73068]
[1779844078656,31.43,75916.54,1.33,-0.50875,0.00018,28.73008]
[1779844083662,31.44,75916.94,1.33,-0.50867,0.00018,28.73034]
[1779844088685,31.44,75921.35,1.33,-0.5079,0.00018,28.73317]
[1779844093712,31.44,75920.18,1.33,-0.5081,0.00018,28.73244]
[1779844098736,31.44,75920.2,1.33,-0.5081,0.00018,28.73245]
[1779844103754,31.44,75919.57,1.33,-0.50821,0.00018,28.73205]
[1779844108757,31.45,75920.44,1.33,-0.50805,0.00018,28.73261]
[1779844113783,31.45,75918.69,1.33,-0.50836,0.00018,28.72845]
[1779844118796,31.45,75919.38,1.33,-0.50824,0.00018,28.7289]
[1779844123801,31.45,75919.73,1.33,-0.50817,0.00018,28.72912]
[1779844128808,31.46,75918.63,1.33,-0.50837,0.00018,28.72842]
[1779844133815,31.46,75918.36,1.33,-0.50841,0.00018,28.72825]
[1779844138841,31.46,75919.27,1.33,-0.50825,0.00018,28.72883]
[1779844143852,31.46,75921.3,1.33,-0.50789,0.00018,28.73012]
[1779844148513,31.46,75926.15,1.33,-0.50704,0.00018,28.73311]
[1779844148524,31.46,75926.15,1.33,-0.50704,0.00018,28.73311]
[1779844148553,31.46,75926.15,1.33,-0.50704,0.00018,28.73311]
[1779844148614,31.46,75929.74,1.33,-0.50641,0.00018,28.73524]
[1779844149167,31.46,75929.74,1.33,-0.50641,0.00018,28.73524]
[1779844149427,31.46,75932.12,1.33,-0.50599,0.00018,28.73661]
[1779844151415,31.46,75932.12,1.33,-0.50599,0.00018,28.7366]
[1779844151610,31.46,75937.62,1.33,-0.50502,0.00018,28.73965]
[1779844153592,31.46,75937.86,1.33,-0.50498,0.00018,28.73978]
[1779844153596,31.46,75937.86,1.33,-0.50498,0.00018,28.73978]
[1779844154358,31.46,75938.19,1.33,-0.50492,0.00018,28.73995]
[1779844159392,31.46,75942.17,1.33,-0.50422,0.00018,28.74204]
[1779844163419,31.46,75950.52,1.33,-0.50275,0.00018,28.74612]
[1779844168455,31.46,75949.16,1.33,-0.50299,0.00018,28.74548]
[1779844171128,31.45,75949.75,1.33,-0.50289,0.00018,28.74576]
[1779844171476,31.45,75949.43,1.33,-0.50295,0.00018,28.74257]
[1779844172052,31.45,75949.43,1.33,-0.50295,0.00018,28.74257]
[1779844172060,31.45,75949.43,1.33,-0.50295,0.00018,28.74257]
[1779844172543,31.45,75955.54,1.33,-0.50187,0.00018,28.74535]
[1779844173564,31.45,75955.54,1.33,-0.50187,0.00018,28.74535]
[1779844173573,31.45,75955.54,1.33,-0.50187,0.00018,28.74535]
[1779844173612,31.45,75955.54,1.33,-0.50187,0.00018,28.74535]
[1779844177555,31.45,75963.14,1.33,-0.50054,0.00018,28.74852]
[1779844178622,31.45,75964.95,1.33,-0.50022,0.00018,28.74923]
[1779844179533,31.45,75965.69,1.33,-0.50009,0.00018,28.74951]
[1779844180658,31.45,75973.41,1.33,-0.49873,0.00018,28.75229]
[1779844182637,31.45,75973.41,1.33,-0.49873,0.00018,28.75229]
[1779844183561,31.45,75976.56,1.33,-0.49817,0.00018,28.75332]
[1779844184891,31.45,75972.71,1.33,-0.49885,0.00018,28.75205]
[1779844184902,31.45,75972.71,1.33,-0.49885,0.00018,28.75205]
[1779844185575,31.45,75969.5,1.33,-0.49942,0.00018,28.75092]
[1779844189439,31.45,75970.57,1.33,-0.49923,0.00018,28.7513]
[1779844189628,31.45,75969.11,1.33,-0.49949,0.00018,28.75078]
[1779844191617,31.44,75960.27,1.33,-0.50104,0.00018,28.74736]
[1779844196652,31.44,75963.7,1.33,-0.50044,0.00018,28.74874]
[1779844201687,31.43,75969.02,1.33,-0.49951,0.00018,28.75075]
[1779844206723,31.43,75971.18,1.33,-0.49913,0.00018,28.75152]
[1779844211759,31.43,75964.78,1.33,-0.50026,0.00018,28.74916]
[1779844216793,31.42,75968.39,1.33,-0.49962,0.00018,28.75052]
[1779844221829,31.42,75972.67,1.33,-0.49887,0.00018,28.75204]
[1779844225585,31.42,75966.36,1.33,-0.49998,0.00018,28.74976]
[1779844232905,31.41,75967.95,1.33,-0.4997,0.00018,28.74732]
[1779844237941,31.41,75968.71,1.33,-0.49957,0.00018,28.7476]
[1779844244123,31.41,75970.07,1.33,-0.49933,0.00018,28.74809]
[1779844245726,31.41,75961.96,1.33,-0.50076,0.00018,28.74501]
[1779844246245,31.41,75961.96,1.33,-0.50076,0.00018,28.74501]
[1779844246251,31.41,75961.96,1.33,-0.50076,0.00018,28.74501]
[1779844246659,31.41,75958.51,1.33,-0.50137,0.00018,28.74358]
[1779844251669,31.41,75958.84,1.33,-0.50131,0.00018,28.74372]
[1779844251803,31.41,75958.26,1.33,-0.50141,0.00018,28.74348]
[1779844252509,31.41,75958.26,1.33,-0.50141,0.00018,28.74348]
[1779844252533,31.41,75958.26,1.33,-0.50141,0.00018,28.74348]
[1779844253044,31.41,75958.26,1.33,-0.50141,0.00018,28.74348]
[1779844254308,31.41,75958.26,1.33,-0.50141,0.00018,28.74348]
[1779844254312,31.41,75957.41,1.33,-0.50156,0.00018,28.74312]
[1779844255348,31.41,75963.57,1.33,-0.50048,0.00018,28.74565]
[1779844261111,31.4,75967.1,1.33,-0.49986,0.00018,28.747]
[1779844266147,31.4,75965.24,1.33,-0.50019,0.00018,28.7463]
[1779844268481,31.4,75959.49,1.33,-0.5012,0.00018,28.74399]
[1779844275300,31.4,75960.38,1.33,-0.50104,0.00018,28.74436]
[1779844278845,31.4,75960.07,1.33,-0.5011,0.00018,28.74423]
[1779844279705,31.4,75959.42,1.33,-0.50121,0.00018,28.74396]
[1779844284711,31.4,75958.16,1.33,-0.50144,0.00018,28.74344]
[1779844289736,31.4,75953.03,1.33,-0.50234,0.00018,28.74119]
[1779844291930,31.4,75952.44,1.33,-0.50244,0.00018,28.73788]
[1779844292326,31.4,75952.44,1.33,-0.50244,0.00018,28.73788]
[1779844293547,31.4,75952.44,1.33,-0.50244,0.00018,28.73788]
[1779844293645,31.4,75958.23,1.33,-0.50142,0.00018,28.74043]
[1779844299375,31.4,75957.88,1.33,-0.50149,0.00018,28.74028]
[1779844304410,31.4,75947.62,1.33,-0.5033,0.00018,28.73561]
[1779844309691,31.4,75946.1,1.33,-0.50356,0.00018,28.73487]
[1779844312691,31.4,75946.03,1.33,-0.50357,0.00018,28.73484]
[1779844312792,31.4,75946.65,1.33,-0.50347,0.00018,28.73514]
[1779844316157,31.4,75944.24,1.33,-0.50389,0.00018,28.73395]
[1779844316163,31.4,75944.24,1.33,-0.50389,0.00018,28.73395]
[1779844316196,31.4,75944.24,1.33,-0.50389,0.00018,28.73395]
[1779844316499,31.4,75944.24,1.33,-0.50389,0.00018,28.73395]
[1779844317046,31.4,75944.24,1.33,-0.50389,0.00018,28.73395]
[1779844317502,31.4,75943.5,1.33,-0.50402,0.00018,28.73358]
[1779844318229,31.4,75943.5,1.33,-0.50402,0.00018,28.73358]
[1779844318508,31.4,75936.7,1.33,-0.50522,0.00018,28.73]
[1779844319022,31.4,75936.7,1.33,-0.50522,0.00018,28.73]
[1779844319047,31.4,75936.7,1.33,-0.50522,0.00018,28.73]
[1779844320289,31.4,75936.3,1.33,-0.50529,0.00018,28.72978]
[1779844320297,31.4,75936.51,1.33,-0.50525,0.00018,28.7299]
[1779844325557,31.4,75937.42,1.33,-0.50509,0.00018,28.73039]
[1779844330592,31.4,75937.43,1.33,-0.50509,0.00018,28.7304]
[1779844332122,31.4,75937.86,1.33,-0.50502,0.00018,28.73063]
[1779844332789,31.4,75937.16,1.33,-0.50514,0.00018,28.73025]
[1779844337818,31.4,75936.86,1.33,-0.50519,0.00018,28.73009]
[1779844342842,31.41,75936.4,1.33,-0.50527,0.00018,28.72984]
[1779844347867,31.41,75936.02,1.33,-0.50534,0.00018,28.72964]
[1779844349870,31.41,75941.72,1.33,-0.50433,0.00018,28.73267]
[1779844354888,31.41,75943.33,1.33,-0.50405,0.00018,28.73045]
[1779844359896,31.42,75945.44,1.33,-0.50367,0.00018,28.73151]
[1779844364904,31.42,75945.39,1.33,-0.50368,0.00018,28.73149]
[1779844369151,31.42,75949.17,1.33,-0.50301,0.00018,28.73332]
[1779844369170,31.42,75949.17,1.33,-0.50301,0.00018,28.73332]
[1779844369875,31.42,75949.17,1.33,-0.50301,0.00018,28.73332]
[1779844370592,31.42,75949.17,1.33,-0.50301,0.00018,28.73332]
[1779844370602,31.42,75949.17,1.33,-0.50301,0.00018,28.73332]
[1779844370883,31.42,75951.42,1.33,-0.50262,0.00018,28.73437]
[1779844374911,31.41,75957.45,1.33,-0.50156,0.00018,28.73705]
[1779844376109,31.41,75958.13,1.33,-0.50144,0.00018,28.73734]
[1779844376140,31.41,75958.13,1.33,-0.50144,0.00018,28.73734]
[1779844377643,31.41,75958.6,1.33,-0.50135,0.00018,28.73754]
[1779844377651,31.41,75958.6,1.33,-0.50135,0.00018,28.73754]
[1779844377894,31.41,75959.61,1.33,-0.50118,0.00018,28.73797]
[1779844379119,31.41,75960.09,1.33,-0.50109,0.00018,28.73816]
[1779844379313,31.41,75970.8,1.33,-0.4992,0.00018,28.74227]
[1779844379946,31.41,75970.8,1.33,-0.4992,0.00018,28.74227]
[1779844381007,31.41,75970.8,1.33,-0.4992,0.00018,28.74227]
[1779844381017,31.41,75970.8,1.33,-0.4992,0.00018,28.74227]
[1779844381277,31.41,75967.88,1.33,-0.49972,0.00018,28.74121]
[1779844386331,31.41,75972.14,1.33,-0.49897,0.00018,28.74274]
[1779844387065,31.41,75971.97,1.33,-0.499,0.00018,28.74268]
[1779844387116,31.41,75972.59,1.33,-0.49889,0.00018,28.74289]
[1779844393902,31.41,75970.82,1.33,-0.4992,0.00018,28.74227]
[1779844399320,31.4,75967.97,1.33,-0.49971,0.00018,28.74125]
[1779844404561,31.4,75972.28,1.33,-0.49895,0.00018,28.74278]
[1779844410156,31.39,75971.63,1.33,-0.49907,0.00018,28.74256]
[1779844415191,31.39,75972.06,1.33,-0.49899,0.00018,28.73967]
[1779844421233,31.38,75972.33,1.33,-0.49895,0.00018,28.73976]
[1779844427975,31.38,75973.16,1.33,-0.4988,0.00018,28.74005]
[1779844434120,31.37,75973.29,1.33,-0.49878,0.00018,28.74009]
[1779844442382,31.37,75974.15,1.33,-0.49863,0.00018,28.74038]
[1779844447419,31.36,75974.35,1.33,-0.4986,0.00018,28.74045]
[1779844452454,31.36,75975.65,1.33,-0.49837,0.00018,28.74088]
[1779844458500,31.36,75975.7,1.33,-0.49836,0.00018,28.74089]
[1779844464538,31.35,75975.67,1.33,-0.49837,0.00018,28.74089]
[1779844469573,31.35,75975.59,1.33,-0.49838,0.00018,28.74086]
[1779844474731,31.34,75975.53,1.33,-0.49839,0.00018,28.7378]
[1779844474832,31.34,75975.57,1.33,-0.49839,0.00018,28.73781]
[1779844477629,31.34,75984.98,1.33,-0.49673,0.00018,28.74064]
[1779844484679,31.34,75988.33,1.33,-0.49613,0.00018,28.74152]
[1779844489713,31.34,75987.81,1.33,-0.49623,0.00018,28.74139]
[1779844495000,31.34,75988.47,1.33,-0.49611,0.00018,28.74156]
[1779844500531,31.34,75989.8,1.33,-0.49587,0.00018,28.74189]
[1779844500790,31.34,75990.13,1.33,-0.49582,0.00018,28.74197]
[1779844504633,31.34,75986.25,1.33,-0.4965,0.00018,28.74098]
[1779844504819,31.34,75984.33,1.33,-0.49684,0.00018,28.74046]
[1779844508720,31.34,75983.29,1.33,-0.49703,0.00018,28.74017]
[1779844508846,31.34,75982.72,1.33,-0.49713,0.00018,28.74001]
[1779844512874,31.33,75973.2,1.33,-0.49881,0.00018,28.73702]
[1779844517911,31.33,75973.62,1.33,-0.49874,0.00018,28.73717]
[1779844526975,31.32,75973.1,1.33,-0.49883,0.00018,28.73699]
[1779844531030,31.32,75973.54,1.33,-0.49875,0.00018,28.73714]
[1779844531092,31.32,75973.54,1.33,-0.49875,0.00018,28.73714]
[1779844531045,31.32,75965.59,1.33,-0.50016,0.00018,28.73123]
[1779844531177,31.32,75965.59,1.33,-0.50016,0.00018,28.73123]
[1779844531255,31.32,75965.59,1.33,-0.50016,0.00018,28.73123]
[1779844531281,31.32,75965.59,1.33,-0.50016,0.00018,28.73123]
[1779844531300,31.32,75965.59,1.33,-0.50016,0.00018,28.73123]
[1779844533017,31.32,75953.21,1.33,-0.50235,0.00018,28.72605]
[1779844533686,31.32,75953.21,1.33,-0.50235,0.00018,28.72605]
[1779844534057,31.32,75952.31,1.33,-0.50251,0.00018,28.72564]
[1779844539061,31.32,75950.18,1.33,-0.50289,0.00018,28.72465]
[1779844541476,31.32,75949.26,1.33,-0.50305,0.00018,28.72422]
[1779844541492,31.32,75949.26,1.33,-0.50305,0.00018,28.72422]
[1779844541507,31.32,75949.26,1.33,-0.50305,0.00018,28.72422]
[1779844545560,31.32,75946.72,1.33,-0.5035,0.00018,28.72299]
[1779844546112,31.33,75945.68,1.33,-0.50368,0.00018,28.72248]
[1779844551149,31.33,75942.11,1.33,-0.50431,0.00018,28.72067]
[1779844556183,31.33,75942.26,1.33,-0.50428,0.00018,28.72075]
[1779844559213,31.33,75941.71,1.33,-0.50438,0.00018,28.72047]
[1779844559487,31.33,75938.74,1.33,-0.50491,0.00018,28.7189]
[1779844561947,31.33,75938.74,1.33,-0.50491,0.00018,28.7189]
[1779844561973,31.33,75938.74,1.33,-0.50491,0.00018,28.7189]
[1779844561985,31.33,75935.15,1.33,-0.50554,0.00018,28.71695]
[1779844563996,31.33,75935.15,1.33,-0.50554,0.00018,28.71695]
[1779844564008,31.33,75935.64,1.33,-0.50546,0.00018,28.71722]
[1779844569276,31.33,75936.18,1.33,-0.50536,0.00018,28.71752]
[1779844574312,31.33,75934.65,1.33,-0.50563,0.00018,28.71667]
[1779844579347,31.33,75936.0,1.33,-0.50539,0.00018,28.71742]
[1779844584487,31.34,75935.47,1.33,-0.50548,0.00018,28.71713]
[1779844584498,31.34,75934.58,1.33,-0.50564,0.00018,28.71664]
[1779844590423,31.35,75933.75,1.33,-0.50578,0.00018,28.71618]
[1779844596465,31.35,75932.43,1.33,-0.50601,0.00018,28.71239]
[1779844599739,31.35,75926.23,1.33,-0.50711,0.00018,28.70875]
[1779844603805,31.36,75924.97,1.33,-0.50733,0.00018,28.70799]
[1779844604190,31.36,75924.81,1.33,-0.50735,0.00018,28.70789]
[1779844609193,31.36,75924.89,1.33,-0.50734,0.00018,28.70794]
[1779844614203,31.36,75925.03,1.33,-0.50731,0.00018,28.70803]
[1779844619229,31.37,75925.85,1.33,-0.50717,0.00018,28.70853]
[1779844624257,31.37,75925.8,1.33,-0.50717,0.00018,28.7085]
[1779844629258,31.37,75926.12,1.33,-0.50711,0.00018,28.7087]
[1779844634281,31.38,75927.27,1.33,-0.50691,0.00018,28.70939]
[1779844639310,31.38,75927.49,1.33,-0.50687,0.00018,28.70953]
[1779844644320,31.38,75926.47,1.33,-0.50705,0.00018,28.70892]
[1779844649338,31.38,75927.39,1.33,-0.50688,0.00018,28.70947]
[1779844654360,31.39,75927.05,1.33,-0.50694,0.00018,28.70623]
[1779844659366,31.39,75925.45,1.33,-0.50722,0.00018,28.70526]
[1779844664376,31.39,75927.47,1.33,-0.50687,0.00018,28.70648]
[1779844668170,31.39,75920.81,1.33,-0.50804,0.00018,28.70239]
[1779844669216,31.4,75912.54,1.33,-0.5095,0.00018,28.69695]
[1779844669326,31.4,75912.54,1.33,-0.5095,0.00018,28.69695]
[1779844669354,31.4,75912.54,1.33,-0.5095,0.00018,28.69695]
[1779844670539,31.4,75912.54,1.33,-0.5095,0.00018,28.69695]
[1779844670988,31.4,75912.06,1.33,-0.50958,0.00018,28.69662]
[1779844676023,31.4,75908.25,1.33,-0.51025,0.00018,28.69398]
[1779844677030,31.4,75902.63,1.33,-0.51125,0.00018,28.68994]
[1779844677401,31.4,75902.63,1.33,-0.51125,0.00018,28.68994]
[1779844678204,31.4,75904.39,1.33,-0.51093,0.00018,28.69122]
[1779844682813,31.41,75908.93,1.33,-0.51013,0.00018,28.69447]
[1779844682819,31.41,75908.93,1.33,-0.51013,0.00018,28.69447]
[1779844684265,31.41,75896.61,1.33,-0.5123,0.00018,28.68541]
[1779844684869,31.41,75896.61,1.33,-0.5123,0.00018,28.68541]
[1779844685192,31.41,75895.96,1.33,-0.51242,0.00018,28.68491]
[1779844686244,31.41,75894.25,1.33,-0.51272,0.00018,28.68358]
[1779844686906,31.41,75894.25,1.33,-0.51272,0.00018,28.68358]
[1779844686916,31.41,75894.25,1.33,-0.51272,0.00018,28.68358]
[1779844688949,31.41,75894.07,1.33,-0.51275,0.00018,28.68344]
[1779844688958,31.41,75894.07,1.33,-0.51275,0.00018,28.68344]
[1779844688986,31.41,75894.07,1.33,-0.51275,0.00018,28.68344]
[1779844689115,31.4,75894.15,1.33,-0.51274,0.00018,28.6835]
[1779844689517,31.4,75894.15,1.33,-0.51274,0.00018,28.6835]
[1779844690267,31.4,75886.15,1.33,-0.51415,0.00018,28.67705]
[1779844691007,31.4,75886.15,1.33,-0.51415,0.00018,28.67705]
[1779844691277,31.41,75890.25,1.33,-0.51343,0.00018,28.68041]
[1779844696296,31.4,75885.41,1.33,-0.51428,0.00018,28.67644]
[1779844699998,31.4,75880.94,1.33,-0.51507,0.00018,28.67265]
[1779844700265,31.4,75880.96,1.33,-0.51507,0.00018,28.67267]
[1779844702670,31.4,75879.4,1.33,-0.51535,0.00018,28.67133]
[1779844705356,31.4,75875.1,1.33,-0.5161,0.00018,28.66755]
[1779844706242,31.4,75876.07,1.33,-0.51593,0.00018,28.66842]
[1779844711263,31.4,75879.32,1.33,-0.51536,0.00018,28.67126]
[1779844714307,31.41,75863.48,1.33,-0.51816,0.00018,28.65379]
[1779844715297,31.41,75864.03,1.33,-0.51806,0.00018,28.65432]
[1779844715610,31.41,75864.03,1.33,-0.51806,0.00018,28.65432]
[1779844716303,31.41,75859.62,1.33,-0.51884,0.00018,28.65007]
[1779844720401,31.41,75856.92,1.33,-0.51931,0.00018,28.64742]
[1779844720411,31.41,75856.92,1.33,-0.51931,0.00018,28.64742]
[1779844721303,31.41,75850.04,1.33,-0.52052,0.00018,28.64046]
[1779844721725,31.41,75850.04,1.33,-0.52052,0.00018,28.64046]
[1779844721737,31.41,75850.04,1.33,-0.52052,0.00018,28.64046]
[1779844722998,31.41,75850.04,1.33,-0.52052,0.00018,28.64047]
[1779844723007,31.41,75850.04,1.33,-0.52052,0.00018,28.64047]
[1779844723031,31.41,75850.04,1.33,-0.52052,0.00018,28.64047]
[1779844723092,31.41,75850.65,1.33,-0.52041,0.00018,28.64109]
[1779844728969,31.42,75852.37,1.33,-0.5201,0.00018,28.6429]
[1779844734429,31.47,75850.71,1.33,-0.52034,0.00018,28.64138]
[1779844740470,31.47,75852.09,1.33,-0.5201,0.00018,28.6428]
[1779844745506,31.48,75856.41,1.33,-0.51933,0.00018,28.64714]
[1779844750541,31.48,75864.45,1.33,-0.51792,0.00018,28.65494]
[1779844752556,31.48,75871.21,1.33,-0.51672,0.00018,28.66121]
[1779844758116,31.48,75876.2,1.33,-0.51584,0.00018,28.66569]
[1779844758310,31.48,75857.63,1.33,-0.51911,0.00018,28.64837]
[1779844759096,31.48,75841.53,1.33,-0.52195,0.00018,28.6318]
[1779844759604,31.48,75841.53,1.33,-0.52194,0.00018,28.63181]
[1779844761733,31.49,75839.13,1.33,-0.52237,0.00018,28.62922]
[1779844762303,31.49,75840.33,1.33,-0.52215,0.00018,28.63053]
[1779844767312,31.49,75838.09,1.33,-0.52254,0.00018,28.62812]
[1779844770505,31.5,75837.96,1.33,-0.52256,0.00018,28.62799]
[1779844770517,31.5,75837.96,1.33,-0.52256,0.00018,28.62799]
[1779844773702,31.5,75828.6,1.33,-0.52421,0.00018,28.61448]
[1779844774511,31.5,75828.6,1.33,-0.52421,0.00018,28.61448]
[1779844775035,31.5,75828.6,1.33,-0.52421,0.00018,28.61448]
[1779844775043,31.5,75828.6,1.33,-0.52421,0.00018,28.61448]
[1779844775048,31.5,75826.9,1.33,-0.52451,0.00018,28.61252]
[1779844777186,31.5,75820.14,1.33,-0.5257,0.00018,28.60459]
[1779844779142,31.5,75814.86,1.33,-0.52662,0.00018,28.59823]
[1779844779199,31.5,75810.43,1.33,-0.5274,0.00018,28.59279]
[1779844780203,31.5,75810.43,1.33,-0.5274,0.00018,28.59279]
[1779844780275,31.51,75809.28,1.33,-0.52759,0.00018,28.59139]
[1779844784038,31.53,75808.22,1.33,-0.52776,0.00018,28.59017]
[1779844784070,31.53,75808.22,1.33,-0.52776,0.00018,28.59017]
[1779844784091,31.53,75808.22,1.33,-0.52776,0.00018,28.59017]
[1779844787830,31.53,75800.15,1.33,-0.52916,0.00018,28.57991]
[1779844787967,31.53,75800.15,1.33,-0.52916,0.00018,28.57991]
[1779844793844,31.54,75802.32,1.33,-0.52878,0.00018,28.58275]
[1779844797557,31.54,75802.09,1.33,-0.52882,0.00018,28.58246]
[1779844797568,31.54,75802.09,1.33,-0.52882,0.00018,28.58246]
[1779844797872,31.54,75801.83,1.33,-0.52886,0.00018,28.58214]
[1779844802907,31.56,75803.78,1.33,-0.52849,0.00018,28.58479]
[1779844808145,31.59,75802.81,1.33,-0.52863,0.00018,28.5837]
[1779844808310,31.59,75794.91,1.33,-0.53001,0.00018,28.57344]
[1779844809955,31.6,75782.33,1.33,-0.5322,0.00018,28.55641]
[1779844811854,31.6,75782.22,1.33,-0.53222,0.00018,28.55626]
[1779844811971,31.6,75783.14,1.33,-0.53206,0.00018,28.55755]
[1779844817403,31.61,75779.78,1.33,-0.53264,0.00018,28.55289]
[1779844818014,31.62,75773.62,1.33,-0.5337,0.00018,28.54421]
[1779844823051,31.64,75772.35,1.33,-0.5339,0.00017,28.54253]
[1779844823985,31.64,75772.35,1.33,-0.5339,0.00017,28.54253]
[1779844824014,31.64,75772.35,1.33,-0.5339,0.00017,28.54253]
[1779844829097,31.64,75776.17,1.33,-0.53322,0.00017,28.54806]
[1779844831107,31.64,75782.22,1.33,-0.53217,0.00018,28.55353]
[1779844836144,31.64,75782.98,1.33,-0.53203,0.00018,28.5546]
[1779844841178,31.65,75784.28,1.33,-0.5318,0.00017,28.55641]
[1779844846213,31.65,75785.66,1.33,-0.53156,0.00017,28.55833]
[1779844851249,31.65,75786.01,1.33,-0.53149,0.00017,28.55882]
[1779844856960,31.65,75784.67,1.33,-0.53173,0.00017,28.55699]
[1779844857700,31.65,75784.67,1.33,-0.53173,0.00017,28.557]
[1779844858461,31.65,75778.26,1.33,-0.53285,0.00017,28.54806]
[1779844862414,31.66,75771.75,1.33,-0.53398,0.00017,28.53878]
[1779844865464,31.65,75764.89,1.33,-0.53519,0.00017,28.52867]
[1779844866985,31.64,75763.12,1.33,-0.53551,0.00017,28.52598]
[1779844867015,31.64,75763.12,1.33,-0.53551,0.00017,28.52598]
[1779844867359,31.65,75763.12,1.33,-0.5355,0.00017,28.52601]
[1779844870383,31.67,75756.57,1.33,-0.53662,0.00017,28.51629]
[1779844872040,31.68,75756.32,1.33,-0.53664,0.00017,28.51604]
[1779844872071,31.68,75756.32,1.33,-0.53664,0.00017,28.51604]
[1779844875294,31.72,75755.79,1.33,-0.53667,0.00017,28.51563]
[1779844875446,31.72,75755.79,1.33,-0.53667,0.00017,28.51563]
[1779844876292,31.72,75758.7,1.33,-0.53616,0.00017,28.5201]
[1779844881458,31.72,75761.83,1.33,-0.53561,0.00017,28.52482]
[1779844884486,31.72,75767.86,1.33,-0.53456,0.00017,28.53372]
[1779844887505,31.72,75759.65,1.33,-0.536,0.00017,28.5215]
[1779844889519,31.72,75757.94,1.33,-0.5363,0.00017,28.51892]
[1779844894452,31.72,75757.19,1.33,-0.53643,0.00017,28.51473]
[1779844894487,31.72,75757.19,1.33,-0.53643,0.00017,28.51473]
[1779844894571,31.72,75756.75,1.33,-0.5365,0.00017,28.51409]
[1779844894591,31.72,75743.18,1.33,-0.53887,0.00017,28.49291]
[1779844896836,31.74,75740.85,1.33,-0.53925,0.00017,28.48937]
[1779844902612,31.79,75744.29,1.33,-0.53857,0.00017,28.49541]
[1779844907652,31.82,75741.66,1.33,-0.53898,0.00017,28.49159]
[1779844912684,31.86,75737.54,1.33,-0.53964,0.00017,28.48537]
[1779844917718,31.86,75735.77,1.33,-0.53994,0.00017,28.48254]
[1779844923760,31.86,75734.3,1.33,-0.5402,0.00017,28.48011]
[1779844928953,31.85,75732.44,1.33,-0.54053,0.00017,28.47699]
[1779844930299,31.85,75746.75,1.33,-0.53805,0.00017,28.49997]
[1779844930809,31.85,75746.75,1.33,-0.53805,0.00017,28.49995]
[1779844931816,31.85,75756.57,1.33,-0.53634,0.00017,28.51508]
[1779844936920,31.85,75760.23,1.33,-0.53571,0.00017,28.52055]
[1779844936950,31.85,75760.23,1.33,-0.53571,0.00017,28.52055]
[1779844942893,31.84,75765.88,1.33,-0.53474,0.00017,28.52887]
[1779844944908,31.84,75758.97,1.33,-0.53594,0.00017,28.51861]
[1779844949942,31.84,75755.49,1.33,-0.53655,0.00017,28.51331]
[1779844954978,31.83,75753.74,1.33,-0.53687,0.00017,28.50755]
[1779844956992,31.83,75760.92,1.33,-0.53562,0.00017,28.51839]
[1779844962027,31.83,75762.58,1.33,-0.53533,0.00017,28.52084]
[1779844967064,31.82,75758.98,1.33,-0.53598,0.00017,28.51536]
[1779844968157,31.82,75758.98,1.33,-0.53598,0.00017,28.51536]
[1779844974056,31.82,75760.77,1.33,-0.53567,0.00017,28.51802]
[1779844980155,31.81,75765.04,1.33,-0.53493,0.00017,28.52432]
[1779844985190,31.81,75764.31,1.33,-0.53506,0.00017,28.52322]
[1779844991233,31.81,75763.87,1.33,-0.53514,0.00017,28.52255]
[1779844996267,31.81,75752.42,1.33,-0.53714,0.00017,28.50524]
[1779844997647,31.81,75750.79,1.33,-0.53742,0.00017,28.50272]
[1779845003319,31.81,75750.05,1.33,-0.53754,0.00017,28.50164]
[1779845004360,31.81,75740.44,1.33,-0.53921,0.00017,28.48648]
[1779845004891,31.81,75740.44,1.33,-0.53921,0.00017,28.48648]
[1779845004971,31.81,75740.44,1.33,-0.53921,0.00017,28.48648]
[1779845005436,31.81,75725.9,1.33,-0.54174,0.00017,28.46258]
[1779845007347,31.82,75726.04,1.33,-0.54171,0.00017,28.46284]
[1779845008357,31.83,75726.09,1.33,-0.54168,0.00017,28.46307]
[1779845013387,31.87,75729.9,1.33,-0.54095,0.00017,28.4669]
[1779845015403,31.87,75736.11,1.33,-0.53987,0.00017,28.4771]
[1779845020437,31.88,75738.51,1.33,-0.53945,0.00017,28.48102]
[1779845025473,31.88,75743.66,1.33,-0.53855,0.00017,28.48927]
[1779845028865,31.88,75748.5,1.33,-0.53772,0.00017,28.49683]
[1779845031519,31.87,75740.47,1.33,-0.53911,0.00017,28.48415]
[1779845034536,31.88,75749.78,1.33,-0.53749,0.00017,28.49882]
[1779845039570,31.88,75753.11,1.33,-0.53692,0.00017,28.50395]
[1779845040091,31.88,75753.11,1.33,-0.53692,0.00017,28.50395]
[1779845042594,31.87,75762.29,1.33,-0.53533,0.00017,28.51775]
[1779845047627,31.87,75761.06,1.33,-0.53554,0.00017,28.51591]
[1779845052661,31.87,75758.83,1.33,-0.53593,0.00017,28.51256]
[1779845059710,31.87,75755.78,1.33,-0.53647,0.00017,28.50793]
[1779845060718,31.87,75762.25,1.33,-0.53534,0.00017,28.51763]
[1779845065753,31.86,75760.12,1.33,-0.53572,0.00017,28.51443]
[1779845071554,31.86,75757.66,1.33,-0.53615,0.00017,28.50765]
[1779845077837,31.86,75755.71,1.33,-0.5365,0.00017,28.50467]
[1779845079852,31.86,75750.03,1.33,-0.53749,0.00017,28.49594]
[1779845085893,31.85,75749.03,1.33,-0.53767,0.00017,28.49435]
[1779845091694,31.85,75746.61,1.33,-0.5381,0.00017,28.49052]
[1779845095963,31.84,75753.79,1.33,-0.53685,0.00017,28.50161]
[1779845101769,31.84,75751.04,1.33,-0.53733,0.00017,28.49735]
[1779845107041,31.84,75749.26,1.33,-0.53765,0.00017,28.49456]
[1779845112077,31.83,75748.94,1.33,-0.53771,0.00017,28.49402]
[1779845114091,31.83,75743.2,1.33,-0.53871,0.00017,28.48498]
[1779845119126,31.83,75740.08,1.33,-0.53926,0.00017,28.47994]
[1779845121499,31.83,75730.18,1.33,-0.54098,0.00017,28.46377]
[1779845123539,31.83,75727.08,1.33,-0.54152,0.00017,28.45861]
[1779845129622,31.83,75729.05,1.33,-0.54118,0.00017,28.4619]
[1779845129675,31.83,75739.01,1.33,-0.53945,0.00017,28.47823]
[1779845134768,31.82,75744.56,1.33,-0.53849,0.00017,28.48399]
[1779845137252,31.82,75751.48,1.33,-0.53729,0.00017,28.49478]
[1779845142286,31.82,75753.63,1.33,-0.53693,0.00017,28.49804]
[1779845147322,31.81,75754.87,1.33,-0.53672,0.00017,28.49989]
[1779845155378,31.81,75753.32,1.33,-0.537,0.00017,28.49744]
[1779845157426,31.8,75765.93,1.33,-0.5348,0.00017,28.51637]
[1779845159407,31.8,75768.48,1.33,-0.53436,0.00017,28.52008]
[1779845164441,31.8,75770.42,1.33,-0.53403,0.00017,28.52288]
[1779845170482,31.8,75773.97,1.33,-0.53341,0.00017,28.52796]
[1779845175519,31.8,75767.74,1.33,-0.5345,0.00017,28.51897]
[1779845180553,31.8,75768.35,1.33,-0.53439,0.00017,28.51984]
[1779845185588,31.79,75767.94,1.33,-0.53447,0.00017,28.51922]
[1779845190624,31.79,75768.03,1.33,-0.53446,0.00017,28.51933]
[1779845195861,31.79,75770.21,1.33,-0.53408,0.00017,28.51942]
[1779845205728,31.79,75771.64,1.33,-0.53384,0.00017,28.52145]
[1779845210763,31.78,75774.35,1.33,-0.53337,0.00017,28.52531]
[1779845215798,31.78,75776.58,1.33,-0.53299,0.00017,28.52845]
[1779845217610,31.78,75776.58,1.33,-0.53299,0.00017,28.52845]
[1779845220616,31.78,75776.76,1.33,-0.53296,0.00017,28.5287]
[1779845224862,31.78,75765.42,1.33,-0.53494,0.00017,28.51232]
[1779845225868,31.78,75766.36,1.33,-0.53477,0.00017,28.5137]
[1779845230903,31.78,75769.24,1.33,-0.53427,0.00017,28.51789]
[1779845235938,31.78,75769.59,1.33,-0.53421,0.00017,28.5184]
[1779845241584,31.78,75768.56,1.33,-0.53439,0.00017,28.51689]
[1779845247016,31.77,75767.68,1.33,-0.53455,0.00017,28.5156]
[1779845252824,31.77,75767.12,1.33,-0.53465,0.00017,28.51172]
[1779845258928,31.77,75767.25,1.33,-0.53463,0.00017,28.51191]
[1779845266113,31.77,75771.21,1.33,-0.53394,0.00017,28.51765]
[1779845271280,31.77,75771.55,1.33,-0.53388,0.00017,28.51813]
[1779845278368,31.77,75771.49,1.33,-0.5339,0.00017,28.51802]
[1779845286292,31.77,75775.26,1.33,-0.53324,0.00017,28.52339]
[1779845291726,31.76,75775.58,1.33,-0.53319,0.00017,28.52384]
[1779845295477,31.76,75776.27,1.33,-0.53307,0.00017,28.52479]
[1779845300858,31.76,75776.62,1.33,-0.53301,0.00017,28.52528]
[1779845300993,31.76,75776.62,1.33,-0.53301,0.00017,28.52528]
[1779845305999,31.76,75779.64,1.33,-0.53249,0.00017,28.5295]
[1779845311009,31.76,75782.51,1.33,-0.53199,0.00017,28.53348]
[1779845311585,31.76,75782.12,1.33,-0.53206,0.00017,28.53293]
[1779845311639,31.76,75782.12,1.33,-0.53206,0.00017,28.53293]
[1779845311686,31.76,75782.12,1.33,-0.53206,0.00017,28.53293]
[1779845311970,31.76,75784.84,1.33,-0.53159,0.00017,28.53362]
[1779845313485,31.76,75802.13,1.33,-0.52857,0.00017,28.55648]
[1779845314491,31.76,75802.07,1.33,-0.52858,0.00017,28.5564]
[1779845319527,31.76,75802.94,1.33,-0.52843,0.00017,28.55753]
[1779845325569,31.76,75801.84,1.33,-0.52861,0.00017,28.55615]
[1779845332618,31.77,75801.17,1.33,-0.52873,0.00017,28.55532]
[1779845339667,31.77,75800.59,1.33,-0.52882,0.00017,28.55461]
[1779845341682,31.77,75793.55,1.33,-0.53005,0.00017,28.54545]
[1779845346716,31.77,75792.44,1.33,-0.53024,0.00017,28.54399]
[1779845351751,31.77,75796.66,1.33,-0.5295,0.00017,28.54955]
[1779845356786,31.78,75797.12,1.33,-0.52942,0.00017,28.55016]
[1779845361821,31.78,75796.61,1.33,-0.52951,0.00017,28.54951]
[1779845366855,31.78,75793.91,1.33,-0.52998,0.00017,28.54598]
[1779845372898,31.78,75794.42,1.33,-0.52989,0.00017,28.5436]
[1779845377934,31.78,75793.21,1.33,-0.5301,0.00017,28.542]
[1779845378648,31.78,75793.21,1.33,-0.5301,0.00017,28.542]
[1779845379094,31.78,75786.11,1.33,-0.53134,0.00017,28.53248]
[1779845384988,31.78,75786.43,1.33,-0.53129,0.00017,28.5329]
[1779845385859,31.78,75786.43,1.33,-0.53129,0.00017,28.5329]
[1779845385957,31.78,75786.43,1.33,-0.53129,0.00017,28.5329]
[1779845386103,31.78,75786.43,1.33,-0.53129,0.00017,28.5329]
[1779845386135,31.78,75786.43,1.33,-0.53129,0.00017,28.5329]
[1779845386119,31.78,75786.7,1.33,-0.53124,0.00017,28.53327]
[1779845386315,31.78,75786.7,1.33,-0.53124,0.00017,28.53327]
[1779845386349,31.78,75786.7,1.33,-0.53124,0.00017,28.53327]
[1779845386527,31.78,75786.7,1.33,-0.53124,0.00017,28.53327]
[1779845386558,31.78,75786.7,1.33,-0.53124,0.00017,28.53327]
[1779845386731,31.78,75786.7,1.33,-0.53124,0.00017,28.53327]
[1779845386767,31.78,75786.7,1.33,-0.53124,0.00017,28.53327]
[1779845386941,31.78,75786.7,1.33,-0.53124,0.00017,28.53327]
[1779845387000,31.78,75786.7,1.33,-0.53124,0.00017,28.53326]
[1779845393043,31.78,75787.89,1.33,-0.53104,0.00017,28.53486]
[1779845399083,31.77,75787.96,1.33,-0.53103,0.00017,28.53494]
[1779845401714,31.77,75787.7,1.33,-0.53107,0.00017,28.53458]
[1779845401937,31.77,75787.7,1.33,-0.53107,0.00017,28.53458]
[1779845402149,31.77,75765.14,1.33,-0.53501,0.00017,28.50269]
[1779845403155,31.77,75746.32,1.33,-0.53829,0.00017,28.47396]
[1779845404162,31.77,75747.17,1.33,-0.53814,0.00017,28.47529]
[1779845405174,31.77,75758.18,1.33,-0.53622,0.00017,28.49228]
[1779845406180,31.77,75758.56,1.33,-0.53616,0.00017,28.49285]
[1779845407578,31.77,75758.26,1.33,-0.53621,0.00017,28.49238]
[1779845411282,31.77,75764.55,1.33,-0.53512,0.00017,28.50175]
[1779845412672,31.77,75764.55,1.33,-0.53512,0.00017,28.50175]
[1779845413976,31.76,75769.22,1.33,-0.53431,0.00017,28.50859]
[1779845419266,31.76,75771.37,1.33,-0.53393,0.00017,28.5117]
[1779845422808,31.76,75772.45,1.33,-0.53374,0.00017,28.51326]
[1779845422813,31.76,75772.45,1.33,-0.53374,0.00017,28.51326]
[1779845424051,31.76,75780.38,1.33,-0.53236,0.00017,28.52447]
[1779845429949,31.76,75782.02,1.33,-0.53208,0.00017,28.52674]
[1779845431351,31.76,75798.52,1.33,-0.5292,0.00017,28.54578]
[1779845432358,31.76,75800.09,1.33,-0.52893,0.00017,28.5478]
[1779845437434,31.76,75803.74,1.33,-0.52829,0.00017,28.55245]
[1779845439246,31.76,75803.7,1.33,-0.5283,0.00017,28.55239]
[1779845441744,31.76,75803.03,1.33,-0.52842,0.00017,28.55153]
[1779845441766,31.76,75816.92,1.33,-0.526,0.00017,28.56864]
[1779845442428,31.76,75816.92,1.33,-0.526,0.00017,28.56863]
[1779845444214,31.75,75822.81,1.33,-0.52497,0.00017,28.57557]
[1779845449579,31.75,75821.91,1.33,-0.52513,0.00017,28.57449]
[1779845451427,31.75,75818.95,1.33,-0.52565,0.00017,28.571]
[1779845451493,31.75,75801.19,1.33,-0.52876,0.00017,28.54911]
[1779845452501,31.75,75799.95,1.33,-0.52897,0.00017,28.54752]
[1779845458112,31.74,75798.33,1.33,-0.52926,0.00017,28.5454]
[1779845463969,31.74,75795.64,1.33,-0.52974,0.00017,28.54186]
[1779845465597,31.74,75782.61,1.33,-0.53202,0.00017,28.52429]
[1779845466771,31.74,75782.31,1.33,-0.53207,0.00017,28.52387]
[1779845467927,31.74,75782.31,1.33,-0.53207,0.00017,28.52387]
[1779845469624,31.74,75767.0,1.33,-0.53474,0.00017,28.50203]
[1779845470864,31.74,75766.56,1.33,-0.53482,0.00017,28.50139]
[1779845476673,31.74,75766.6,1.33,-0.53481,0.00017,28.50145]
[1779845482716,31.74,75769.56,1.33,-0.53429,0.00017,28.50578]
[1779845485242,31.74,75770.06,1.33,-0.53421,0.00017,28.5065]
[1779845494801,31.74,75772.19,1.33,-0.53384,0.00017,28.50653]
[1779845495808,31.74,75772.19,1.33,-0.53384,0.00017,28.50653]
[1779845499834,31.74,75778.49,1.33,-0.53274,0.00017,28.51549]
[1779845501884,31.74,75789.87,1.33,-0.53075,0.00017,28.53113]
[1779845503863,31.74,75797.75,1.33,-0.52937,0.00017,28.54155]
[1779845507079,31.74,75798.05,1.33,-0.52932,0.00017,28.54194]
[1779845507115,31.74,75798.05,1.33,-0.52932,0.00017,28.54194]
[1779845507180,31.74,75794.52,1.33,-0.52994,0.00017,28.53732]
[1779845512926,31.73,75789.71,1.33,-0.53078,0.00017,28.53089]
[1779845518263,31.73,75787.97,1.33,-0.53109,0.00017,28.52854]
[1779845523000,31.73,75780.32,1.33,-0.53243,0.00017,28.51801]
[1779845527024,31.73,75790.02,1.33,-0.53073,0.00017,28.53128]
[1779845531053,31.73,75792.53,1.33,-0.5303,0.00017,28.53464]
[1779845538104,31.73,75792.48,1.33,-0.5303,0.00017,28.53458]
[1779845543142,31.73,75789.83,1.33,-0.53077,0.00017,28.53104]
[1779845545157,31.73,75796.58,1.33,-0.52959,0.00017,28.53998]
[1779845550192,31.73,75797.1,1.33,-0.52949,0.00017,28.54067]
[1779845556234,31.73,75799.8,1.33,-0.52902,0.00017,28.54113]
[1779845559255,31.73,75789.81,1.33,-0.53077,0.00017,28.52798]
[1779845564290,31.73,75795.95,1.33,-0.5297,0.00017,28.53613]
[1779845569325,31.74,75793.98,1.33,-0.53004,0.00017,28.53355]
[1779845574388,31.74,75793.98,1.33,-0.53004,0.00017,28.53355]
[1779845579465,31.74,75791.42,1.33,-0.53048,0.00017,28.53016]
[1779845586444,31.74,75786.59,1.33,-0.53132,0.00017,28.52366]
[1779845591478,31.74,75786.63,1.33,-0.53132,0.00017,28.52372]
[1779845596514,31.74,75786.07,1.33,-0.53141,0.00017,28.52296]
[1779845601549,31.74,75787.53,1.33,-0.53116,0.00017,28.52495]
[1779845606583,31.74,75781.29,1.33,-0.53225,0.00017,28.51638]
[1779845611621,31.74,75781.85,1.33,-0.53216,0.00017,28.5141]
[1779845616947,31.74,75778.23,1.33,-0.53279,0.00017,28.50904]
[1779845621012,31.74,75771.9,1.33,-0.5339,0.00017,28.50001]
[1779845621990,31.74,75771.9,1.33,-0.5339,0.00017,28.50001]
[1779845626028,31.74,75770.11,1.33,-0.53421,0.00017,28.49742]
[1779845627076,31.74,75766.68,1.33,-0.53481,0.00017,28.49241]
[1779845628707,31.74,75766.68,1.33,-0.53481,0.00017,28.49241]
[1779845628708,31.74,75766.68,1.33,-0.53481,0.00017,28.49241]
[1779845628802,31.74,75772.43,1.33,-0.53381,0.00017,28.50077]
[1779845631615,31.74,75777.46,1.33,-0.53293,0.00017,28.50794]
[1779845633350,31.74,75777.78,1.33,-0.53287,0.00017,28.50839]
[1779845642840,31.74,75776.88,1.33,-0.53303,0.00017,28.5071]
[1779845647874,31.73,75778.21,1.33,-0.5328,0.00017,28.50897]
[1779845652908,31.73,75779.22,1.33,-0.53263,0.00017,28.51038]
[1779845658950,31.73,75781.31,1.33,-0.53226,0.00017,28.51328]
[1779845663984,31.73,75780.66,1.33,-0.53238,0.00017,28.51236]
[1779845670029,31.73,75780.51,1.33,-0.53241,0.00017,28.51214]
[1779845675065,31.73,75780.56,1.33,-0.53241,0.00017,28.50914]
[1779845680099,31.73,75778.91,1.33,-0.5327,0.00017,28.50682]
[1779845686142,31.72,75779.31,1.33,-0.53263,0.00017,28.50736]
[1779845690169,31.72,75772.51,1.33,-0.53382,0.00017,28.49769]
[1779845696211,31.72,75771.67,1.33,-0.53396,0.00017,28.49649]
[1779845701246,31.72,75772.92,1.33,-0.53375,0.00017,28.49829]
[1779845704744,31.72,75775.25,1.33,-0.53334,0.00017,28.50162]
[1779845704832,31.72,75775.25,1.33,-0.53334,0.00017,28.50162]
[1779845704884,31.72,75775.25,1.33,-0.53334,0.00017,28.50162]
[1779845706491,31.72,75775.57,1.33,-0.53328,0.00017,28.50208]
[1779845706493,31.72,75775.57,1.33,-0.53328,0.00017,28.50208]
[1779845706504,31.72,75773.1,1.33,-0.53371,0.00017,28.49855]
[1779845707288,31.72,75771.55,1.33,-0.53398,0.00017,28.49632]
[1779845712323,31.72,75773.22,1.33,-0.53369,0.00017,28.49873]
[1779845717357,31.72,75774.38,1.33,-0.53349,0.00017,28.50039]
[1779845720380,31.72,75768.27,1.33,-0.53456,0.00017,28.49156]
[1779845726420,31.73,75765.2,1.33,-0.53509,0.00017,28.48705]
[1779845731456,31.73,75763.14,1.33,-0.53546,0.00017,28.48094]
[1779845736491,31.73,75761.6,1.33,-0.53572,0.00017,28.47865]
[1779845742534,31.73,75759.6,1.33,-0.53607,0.00017,28.47565]
[1779845743096,31.73,75759.6,1.33,-0.53607,0.00017,28.47565]
[1779845748576,31.73,75758.34,1.33,-0.53629,0.00017,28.47376]
[1779845754515,31.73,75753.12,1.33,-0.5372,0.00017,28.46578]
[1779845763684,31.73,75757.51,1.33,-0.53643,0.00017,28.47254]
[1779845768719,31.74,75757.6,1.33,-0.53641,0.00017,28.47269]
[1779845773756,31.74,75753.59,1.33,-0.53711,0.00017,28.46656]
[1779845778794,31.74,75752.52,1.33,-0.53729,0.00017,28.46492]
[1779845783828,31.74,75755.15,1.33,-0.53683,0.00017,28.46898]
[1779845788862,31.74,75760.42,1.33,-0.53591,0.00017,28.47699]
[1779845791883,31.74,75765.91,1.33,-0.53496,0.00017,28.4821]
[1779845795698,31.74,75769.61,1.33,-0.53431,0.00017,28.48751]
[1779845798796,31.74,75774.23,1.33,-0.53351,0.00017,28.49417]
[1779845798852,31.74,75774.23,1.33,-0.53351,0.00017,28.49417]
[1779845798872,31.74,75774.23,1.33,-0.53351,0.00017,28.49417]
[1779845798936,31.74,75774.23,1.33,-0.53351,0.00017,28.49417]
[1779845799080,31.74,75775.03,1.33,-0.53337,0.00017,28.49531]
[1779845804976,31.74,75777.44,1.33,-0.53295,0.00017,28.49871]
[1779845806556,31.74,75777.44,1.33,-0.53295,0.00017,28.49871]
[1779845806579,31.74,75777.44,1.33,-0.53295,0.00017,28.49871]
[1779845807997,31.73,75771.0,1.33,-0.53408,0.00017,28.4895]
[1779845809139,31.73,75771.0,1.33,-0.53408,0.00017,28.4895]
[1779845809149,31.73,75765.98,1.33,-0.53495,0.00017,28.48217]
[1779845814398,31.73,75766.94,1.33,-0.53478,0.00017,28.48358]
[1779845814406,31.73,75766.94,1.33,-0.53478,0.00017,28.48358]
[1779845814446,31.73,75766.94,1.33,-0.53478,0.00017,28.48358]
[1779845814484,31.74,75763.43,1.33,-0.5354,0.00017,28.47839]
[1779845816052,31.74,75757.21,1.33,-0.53648,0.00017,28.46903]
[1779845819237,31.74,75754.01,1.33,-0.53704,0.00017,28.46414]
[1779845819283,31.74,75754.01,1.33,-0.53704,0.00017,28.46414]
[1779845819604,31.74,75754.01,1.33,-0.53704,0.00017,28.46414]
[1779845819643,31.74,75748.42,1.33,-0.53802,0.00017,28.45545]
[1779845820582,31.74,75736.88,1.33,-0.54003,0.00017,28.43697]
[1779845821484,31.74,75736.88,1.33,-0.54003,0.00017,28.43697]
[1779845821486,31.74,75736.21,1.33,-0.54015,0.00017,28.43587]
[1779845827130,31.73,75733.9,1.33,-0.54056,0.00017,28.43206]
[1779845832165,31.74,75737.04,1.33,-0.54,0.00017,28.43725]
[1779845834099,31.74,75739.58,1.33,-0.53956,0.00017,28.44138]
[1779845836718,31.74,75744.12,1.33,-0.53877,0.00017,28.44866]
[1779845838912,31.74,75743.94,1.33,-0.5388,0.00017,28.44837]
[1779845840782,31.74,75749.13,1.33,-0.53789,0.00017,28.45656]
[1779845844020,31.73,75753.85,1.33,-0.53707,0.00017,28.46387]
[1779845845912,31.73,75755.78,1.33,-0.53674,0.00017,28.46682]
[1779845845991,31.73,75755.78,1.33,-0.53674,0.00017,28.46682]
[1779845846018,31.73,75755.78,1.33,-0.53674,0.00017,28.46682]
[1779845846203,31.73,75755.78,1.33,-0.53674,0.00017,28.46682]
[1779845846293,31.73,75755.78,1.33,-0.53674,0.00017,28.46682]
[1779845846381,31.73,75755.78,1.33,-0.53674,0.00017,28.46682]
[1779845846412,31.73,75755.78,1.33,-0.53674,0.00017,28.46682]
[1779845846658,31.73,75763.67,1.33,-0.53536,0.00017,28.47871]
[1779845849285,31.73,75769.68,1.33,-0.53431,0.00017,28.48756]
[1779845852942,31.73,75769.27,1.33,-0.53439,0.00017,28.4839]
[1779845855016,31.73,75768.15,1.33,-0.53458,0.00017,28.48226]
[1779845860362,31.73,75767.63,1.33,-0.53468,0.00017,28.48148]
[1779845865397,31.73,75766.27,1.33,-0.53492,0.00017,28.47947]
[1779845868168,31.73,75767.68,1.33,-0.53467,0.00017,28.48154]
[1779845873453,31.73,75773.56,1.33,-0.53364,0.00017,28.49007]
[1779845878488,31.73,75774.5,1.33,-0.53348,0.00017,28.49141]
[1779845883524,31.73,75776.1,1.33,-0.5332,0.00017,28.49369]
[1779845888558,31.73,75778.86,1.33,-0.53272,0.00017,28.49758]
[1779845891579,31.73,75784.21,1.33,-0.53178,0.00017,28.50502]
[1779845894818,31.73,75786.23,1.33,-0.53143,0.00017,28.50778]
[1779845894838,31.73,75786.23,1.33,-0.53143,0.00017,28.50778]
[1779845894903,31.73,75786.23,1.33,-0.53143,0.00017,28.50778]
[1779845895607,31.73,75786.23,1.33,-0.53143,0.00017,28.50778]
[1779845896899,31.73,75789.31,1.33,-0.53089,0.00017,28.51196]
[1779845896929,31.73,75789.31,1.33,-0.53089,0.00017,28.51196]
[1779845896951,31.73,75789.31,1.33,-0.53089,0.00017,28.51196]
[1779845897621,31.73,75788.85,1.33,-0.53097,0.00017,28.51133]
[1779845902656,31.72,75788.18,1.33,-0.53109,0.00017,28.51042]
[1779845907691,31.72,75788.24,1.33,-0.53108,0.00017,28.5105]
[1779845912728,31.72,75787.96,1.33,-0.53114,0.00017,28.50705]
[1779845917308,31.72,75787.56,1.33,-0.53121,0.00017,28.50651]
[1779845917594,31.72,75787.56,1.33,-0.53121,0.00017,28.50651]
[1779845918334,31.72,75787.29,1.33,-0.53125,0.00017,28.50614]
[1779845924813,31.72,75789.53,1.33,-0.53086,0.00017,28.50917]
[1779845929847,31.72,75790.78,1.33,-0.53064,0.00017,28.51085]
[1779845934884,31.72,75790.63,1.33,-0.53067,0.00017,28.51065]
[1779845940711,31.72,75788.91,1.33,-0.53097,0.00017,28.50833]
[1779845941764,31.72,75786.67,1.33,-0.53136,0.00017,28.50529]
[1779845947741,31.72,75783.31,1.33,-0.53195,0.00017,28.50068]
[1779845954022,31.72,75783.59,1.33,-0.5319,0.00017,28.50106]
[1779845959060,31.72,75784.05,1.33,-0.53182,0.00017,28.50169]
[1779845960064,31.72,75784.05,1.33,-0.53182,0.00017,28.50169]
[1779845965100,31.72,75783.64,1.33,-0.5319,0.00017,28.50112]
[1779845966181,31.72,75783.64,1.33,-0.5319,0.00017,28.50112]
[1779845970135,31.72,75793.42,1.33,-0.53019,0.00017,28.51434]
[1779845975170,31.72,75790.84,1.33,-0.53064,0.00017,28.50784]
[1779845981212,31.72,75788.52,1.33,-0.53105,0.00017,28.50471]
[1779845985548,31.72,75789.4,1.33,-0.5309,0.00017,28.5059]
[1779845988429,31.72,75789.95,1.33,-0.5308,0.00017,28.50664]
[1779845988471,31.72,75789.95,1.33,-0.5308,0.00017,28.50664]
[1779845988617,31.72,75789.95,1.33,-0.5308,0.00017,28.50663]
[1779845988859,31.72,75789.95,1.33,-0.5308,0.00017,28.50663]
[1779845990959,31.72,75789.95,1.33,-0.5308,0.00017,28.50663]
[1779845993531,31.72,75793.85,1.33,-0.53012,0.00018,28.51183]
[1779845993732,31.72,75799.1,1.33,-0.5292,0.00018,28.51871]
[1779845999339,31.71,75799.01,1.33,-0.52922,0.00018,28.51859]
[1779846004379,31.71,75795.82,1.33,-0.52978,0.00018,28.51443]
[1779846009414,31.71,75791.92,1.33,-0.53046,0.00018,28.50926]
[1779846013307,31.71,75788.33,1.33,-0.53109,0.00017,28.50443]
[1779846019485,31.71,75785.06,1.33,-0.53166,0.00017,28.49997]
[1779846021834,31.71,75785.29,1.33,-0.53162,0.00017,28.50028]
[1779846021857,31.71,75785.29,1.33,-0.53162,0.00017,28.50028]
[1779846024784,31.71,75784.37,1.33,-0.53178,0.00017,28.49902]
[1779846024635,31.71,75778.26,1.33,-0.53285,0.00017,28.49051]
[1779846024832,31.71,75778.26,1.33,-0.53285,0.00017,28.49051]
[1779846025351,31.71,75778.26,1.33,-0.53285,0.00017,28.49051]
[1779846025387,31.71,75778.26,1.33,-0.53285,0.00017,28.49051]
[1779846025527,31.71,75777.9,1.33,-0.53291,0.00017,28.49]
[1779846026534,31.71,75770.6,1.33,-0.53419,0.00017,28.47954]
[1779846028548,31.71,75767.84,1.33,-0.53468,0.00017,28.4755]
[1779846032607,31.71,75768.43,1.33,-0.53458,0.00017,28.47329]
[1779846032642,31.71,75780.35,1.33,-0.5325,0.00018,28.49034]
[1779846033028,31.71,75780.35,1.33,-0.5325,0.00018,28.49034]
[1779846033799,31.71,75785.72,1.33,-0.53156,0.00018,28.49777]
[1779846034742,31.71,75785.93,1.33,-0.53152,0.00018,28.49806]
[1779846039755,31.71,75784.95,1.33,-0.5317,0.00018,28.4967]
[1779846044769,31.7,75786.45,1.33,-0.53144,0.00018,28.49873]
[1779846049772,31.7,75791.26,1.33,-0.5306,0.00018,28.50521]
[1779846052759,31.7,75791.61,1.33,-0.53054,0.00018,28.50567]
[1779846052824,31.7,75791.61,1.33,-0.53054,0.00018,28.50567]
[1779846052847,31.7,75791.61,1.33,-0.53054,0.00018,28.50567]
[1779846052768,31.7,75791.18,1.33,-0.53061,0.00018,28.50509]
[1779846052871,31.7,75791.18,1.33,-0.53061,0.00018,28.50509]
[1779846052908,31.7,75791.18,1.33,-0.53061,0.00018,28.50509]
[1779846053109,31.7,75791.18,1.33,-0.53061,0.00018,28.50509]
[1779846053146,31.7,75791.18,1.33,-0.53061,0.00018,28.50509]
[1779846053322,31.7,75791.18,1.33,-0.53061,0.00018,28.50509]
[1779846053353,31.7,75791.18,1.33,-0.53061,0.00018,28.50509]
[1779846053587,31.7,75791.18,1.33,-0.53061,0.00018,28.50509]
[1779846053620,31.7,75791.18,1.33,-0.53061,0.00018,28.50509]
[1779846053794,31.7,75791.18,1.33,-0.53061,0.00018,28.50509]
[1779846053811,31.7,75791.18,1.33,-0.53062,0.00018,28.50509]
[1779846056777,31.7,75790.52,1.33,-0.53073,0.00018,28.5042]
[1779846056833,31.7,75789.91,1.33,-0.53084,0.00018,28.50338]
[1779846062786,31.7,75794.63,1.33,-0.53001,0.00018,28.50968]
[1779846067820,31.7,75797.12,1.33,-0.52957,0.00018,28.51296]
[1779846074871,31.7,75797.11,1.33,-0.52957,0.00018,28.51296]
[1779846075819,31.7,75797.11,1.33,-0.52957,0.00018,28.51296]
[1779846080050,31.7,75799.26,1.33,-0.52919,0.00018,28.51577]
[1779846080060,31.7,75799.26,1.33,-0.52919,0.00018,28.51577]
[1779846080081,31.7,75799.26,1.33,-0.52919,0.00018,28.51577]
[1779846080914,31.7,75798.99,1.33,-0.52924,0.00018,28.51542]
[1779846084462,31.7,75801.49,1.33,-0.52881,0.00018,28.51863]
[1779846088841,31.7,75800.36,1.33,-0.52901,0.00018,28.51716]
[1779846088896,31.7,75799.74,1.33,-0.52912,0.00018,28.51635]
[1779846089021,31.7,75799.74,1.33,-0.52912,0.00018,28.51635]
[1779846089035,31.7,75799.74,1.33,-0.52912,0.00018,28.51635]
[1779846095011,31.69,75803.46,1.33,-0.52848,0.00018,28.51804]
[1779846100328,31.69,75804.19,1.33,-0.52835,0.00018,28.51896]
[1779846107097,31.69,75804.07,1.33,-0.52838,0.00018,28.51878]
[1779846112131,31.68,75804.6,1.33,-0.52829,0.00018,28.51944]
[1779846117166,31.68,75804.07,1.33,-0.52838,0.00018,28.51875]
[1779846122201,31.68,75808.76,1.33,-0.52756,0.00018,28.52464]
[1779846127235,31.68,75807.56,1.33,-0.52777,0.00018,28.52313]
[1779846132273,31.68,75805.58,1.33,-0.52812,0.00018,28.52064]
[1779846137310,31.68,75803.41,1.33,-0.52851,0.00018,28.51787]
[1779846142345,31.67,75801.63,1.33,-0.52882,0.00018,28.51558]
[1779846147380,31.67,75800.19,1.33,-0.52907,0.00018,28.51372]
[1779846152416,31.67,75798.57,1.33,-0.52936,0.00018,28.50855]
[1779846157450,31.67,75797.35,1.33,-0.52958,0.00018,28.50694]
[1779846162484,31.67,75794.61,1.33,-0.53006,0.00018,28.50335]
[1779846167522,31.67,75793.79,1.33,-0.5302,0.00018,28.50228]
[1779846174572,31.68,75792.85,1.33,-0.53036,0.00018,28.50107]
[1779846179813,31.68,75791.1,1.33,-0.53066,0.00018,28.49875]
[1779846185648,31.69,75788.54,1.33,-0.5311,0.00018,28.49533]
[1779846190684,31.69,75787.88,1.33,-0.53121,0.00018,28.49446]
[1779846192800,31.69,75798.46,1.33,-0.52936,0.00018,28.50854]
[1779846193078,31.69,75798.46,1.33,-0.52936,0.00018,28.50854]
[1779846193365,31.69,75798.46,1.33,-0.52936,0.00018,28.50854]
[1779846193811,31.69,75798.46,1.33,-0.52936,0.00018,28.50854]
[1779846193870,31.69,75798.46,1.33,-0.52936,0.00018,28.50854]
[1779846193972,31.69,75798.46,1.33,-0.52936,0.00018,28.50854]
[1779846194030,31.69,75810.71,1.33,-0.52721,0.00018,28.52406]
[1779846194710,31.69,75812.16,1.33,-0.52696,0.00018,28.52584]
[1779846195434,31.69,75812.16,1.33,-0.52696,0.00018,28.52584]
[1779846195718,31.69,75817.43,1.33,-0.52603,0.00018,28.53223]
[1779846197612,31.69,75815.88,1.33,-0.52631,0.00018,28.53037]
[1779846197676,31.69,75815.88,1.33,-0.52631,0.00018,28.53037]
[1779846197732,31.69,75815.62,1.33,-0.52635,0.00018,28.53005]
[1779846202110,31.69,75817.28,1.33,-0.52606,0.00018,28.53203]
[1779846203013,31.69,75806.32,1.33,-0.52798,0.00018,28.51857]
[1779846204988,31.69,75808.58,1.33,-0.52759,0.00018,28.52139]
[1779846210008,31.68,75813.32,1.33,-0.52677,0.00018,28.5272]
[1779846210566,31.68,75814.42,1.33,-0.52658,0.00018,28.52854]
[1779846210986,31.68,75815.4,1.33,-0.52641,0.00018,28.52971]
[1779846213500,31.68,75810.07,1.33,-0.52735,0.00018,28.52012]
[1779846214010,31.68,75808.88,1.33,-0.52756,0.00018,28.51864]
[1779846219040,31.67,75808.61,1.33,-0.5276,0.00018,28.5183]
[1779846222866,31.67,75807.5,1.33,-0.5278,0.00018,28.51691]
[1779846223010,31.67,75809.22,1.33,-0.5275,0.00018,28.51906]
[1779846228019,31.67,75810.96,1.33,-0.5272,0.00018,28.52118]
[1779846233024,31.66,75808.01,1.33,-0.52772,0.00018,28.51748]
[1779846238032,31.66,75806.24,1.33,-0.52804,0.00018,28.51522]
[1779846243032,31.65,75804.93,1.33,-0.52828,0.00018,28.51353]
[1779846248060,31.65,75805.18,1.33,-0.52824,0.00018,28.51382]
[1779846250105,31.64,75811.04,1.33,-0.52722,0.00018,28.52113]
[1779846253110,31.64,75817.33,1.33,-0.52612,0.00018,28.52876]
[1779846253788,31.64,75817.33,1.33,-0.52612,0.00018,28.52876]
[1779846258810,31.6,75817.91,1.33,-0.52607,0.00018,28.52921]
[1779846263827,31.59,75819.48,1.33,-0.5258,0.00018,28.53106]
[1779846268853,31.59,75818.51,1.33,-0.52597,0.00018,28.52988]
[1779846273906,31.58,75818.67,1.33,-0.52596,0.00018,28.52699]
[1779846278924,31.58,75816.71,1.33,-0.52631,0.00018,28.52461]
[1779846283944,31.57,75816.13,1.33,-0.52641,0.00018,28.52388]
[1779846289290,31.57,75817.25,1.33,-0.52622,0.00018,28.5252]
[1779846289641,31.57,75817.25,1.33,-0.52622,0.00018,28.5252]
[1779846289696,31.57,75817.25,1.33,-0.52622,0.00018,28.5252]
[1779846289809,31.57,75817.25,1.33,-0.52622,0.00018,28.5252]
[1779846289951,31.57,75779.69,1.33,-0.53283,0.00018,28.47601]
[1779846290215,31.57,75779.69,1.33,-0.53283,0.00018,28.47601]
[1779846290385,31.57,75779.69,1.33,-0.53283,0.00018,28.47601]
[1779846290485,31.57,75764.82,1.33,-0.53545,0.00018,28.45438]
[1779846292538,31.57,75764.82,1.33,-0.53545,0.00018,28.45438]
[1779846292872,31.57,75768.04,1.33,-0.53488,0.00018,28.45917]
[1779846298613,31.57,75764.84,1.33,-0.53544,0.00018,28.45442]
[1779846305005,31.57,75767.75,1.33,-0.53493,0.00018,28.45876]
[1779846306513,31.57,75777.39,1.33,-0.53323,0.00018,28.47277]
[1779846308527,31.57,75780.05,1.33,-0.53276,0.00018,28.47655]
[1779846311548,31.57,75773.45,1.33,-0.53392,0.00018,28.46713]
[1779846313563,31.57,75771.61,1.33,-0.53424,0.00018,28.46446]
[1779846319986,31.57,75771.7,1.33,-0.53423,0.00018,28.4646]
[1779846323647,31.57,75777.13,1.33,-0.53327,0.00018,28.47243]
[1779846325659,31.57,75768.28,1.33,-0.53483,0.00018,28.45959]
[1779846330691,31.58,75770.21,1.33,-0.53448,0.00018,28.46244]
[1779846335725,31.58,75771.07,1.33,-0.53433,0.00018,28.46066]
[1779846340760,31.58,75763.98,1.33,-0.53558,0.00018,28.45019]
[1779846345795,31.58,75759.94,1.33,-0.53628,0.00018,28.44412]
[1779846349823,31.59,75753.69,1.33,-0.53738,0.00018,28.43452]
[1779846350432,31.59,75753.69,1.33,-0.53738,0.00018,28.43452]
[1779846353277,31.59,75752.31,1.33,-0.53762,0.00018,28.43239]
[1779846353290,31.59,75752.31,1.33,-0.53762,0.00018,28.43239]
[1779846358547,31.59,75751.85,1.33,-0.5377,0.00018,28.43169]
[1779846358890,31.59,75759.23,1.33,-0.5364,0.00018,28.4431]
[1779846359894,31.59,75766.27,1.33,-0.53516,0.00018,28.4537]
[1779846361908,31.59,75768.18,1.33,-0.53482,0.00018,28.45654]
[1779846366948,31.59,75772.54,1.33,-0.53406,0.00018,28.46293]
[1779846371985,31.59,75772.74,1.33,-0.53402,0.00018,28.46323]
[1779846377019,31.59,75772.57,1.33,-0.53405,0.00018,28.46299]
[1779846382053,31.6,75772.55,1.33,-0.53405,0.00018,28.46297]
[1779846387088,31.6,75772.49,1.33,-0.53406,0.00018,28.46289]
[1779846389308,31.6,75772.13,1.33,-0.53412,0.00018,28.46237]
[1779846390518,31.6,75771.83,1.33,-0.53417,0.00018,28.46194]
[1779846390644,31.6,75771.83,1.33,-0.53417,0.00018,28.46194]
[1779846390824,31.6,75771.83,1.33,-0.53417,0.00018,28.46194]
[1779846391095,31.6,75771.83,1.33,-0.53417,0.00018,28.46194]
[1779846391162,31.6,75797.04,1.33,-0.52975,0.00018,28.4938]
[1779846391432,31.6,75797.04,1.33,-0.52975,0.00018,28.4938]
[1779846391468,31.6,75797.04,1.33,-0.52975,0.00018,28.4938]
[1779846391543,31.6,75797.04,1.33,-0.52975,0.00018,28.4938]
[1779846391960,31.6,75797.04,1.33,-0.52975,0.00018,28.4938]
[1779846392124,31.6,75797.04,1.33,-0.52975,0.00018,28.4938]
[1779846394427,31.6,75795.48,1.33,-0.53002,0.00018,28.49174]
[1779846395144,31.6,75796.05,1.33,-0.52992,0.00018,28.49249]
[1779846399732,31.6,75797.02,1.33,-0.52975,0.00018,28.49375]
[1779846399802,31.6,75797.02,1.33,-0.52975,0.00018,28.49375]
[1779846400179,31.59,75798.32,1.33,-0.52953,0.00018,28.49546]
[1779846401186,31.59,75808.47,1.33,-0.52774,0.00018,28.50846]
[1779846402193,31.59,75810.87,1.33,-0.52732,0.00018,28.51144]
[1779846407228,31.59,75813.78,1.33,-0.52681,0.00018,28.51501]
[1779846407462,31.59,75813.78,1.33,-0.52681,0.00018,28.51501]
[1779846407497,31.59,75813.78,1.33,-0.52681,0.00018,28.51501]
[1779846413271,31.59,75804.97,1.33,-0.52836,0.00018,28.50401]
[1779846417455,31.59,75797.24,1.33,-0.52972,0.00018,28.49401]
[1779846423518,31.59,75793.92,1.33,-0.53031,0.00018,28.4896]
[1779846426588,31.59,75790.6,1.33,-0.53089,0.00018,28.48515]
[1779846432732,31.59,75791.26,1.33,-0.53077,0.00018,28.48607]
[1779846434819,31.59,75801.7,1.33,-0.52894,0.00018,28.49983]
[1779846435855,31.59,75808.77,1.33,-0.52769,0.00018,28.50881]
[1779846436808,31.59,75808.77,1.33,-0.52769,0.00018,28.50881]
[1779846436811,31.59,75808.77,1.33,-0.52769,0.00018,28.50881]
[1779846436854,31.59,75808.77,1.33,-0.52769,0.00018,28.50881]
[1779846440153,31.59,75811.38,1.33,-0.52724,0.00018,28.51204]
[1779846440171,31.59,75819.45,1.33,-0.52582,0.00018,28.52184]
[1779846441232,31.59,75826.24,1.33,-0.52462,0.00018,28.52981]
[1779846443526,31.59,75827.93,1.33,-0.52433,0.00018,28.53175]
[1779846443633,31.59,75827.93,1.33,-0.52433,0.00018,28.53175]
[1779846444215,31.59,75843.58,1.33,-0.52157,0.00018,28.54899]
[1779846445260,31.59,75848.36,1.33,-0.52073,0.00018,28.55399]
[1779846447284,31.59,75854.23,1.33,-0.5197,0.00018,28.55996]
[1779846451350,31.59,75854.28,1.33,-0.51969,0.00018,28.55696]
[1779846456371,31.59,75852.59,1.33,-0.51999,0.00018,28.55526]
[1779846461381,31.59,75849.89,1.33,-0.52047,0.00018,28.55251]
[1779846464889,31.59,75851.71,1.33,-0.52015,0.00018,28.55437]
[1779846464895,31.59,75851.71,1.33,-0.52015,0.00018,28.55437]
[1779846464929,31.59,75851.71,1.33,-0.52015,0.00018,28.55437]
[1779846464934,31.59,75852.17,1.33,-0.52006,0.00018,28.55484]
[1779846467145,31.59,75852.17,1.33,-0.52006,0.00018,28.55484]
[1779846467242,31.59,75854.5,1.33,-0.51965,0.00018,28.55718]
[1779846474180,31.59,75853.32,1.33,-0.51986,0.00018,28.55601]
[1779846475028,31.59,75852.73,1.33,-0.51996,0.00018,28.55542]
[1779846475077,31.59,75852.73,1.33,-0.51996,0.00018,28.55542]
[1779846475518,31.59,75852.73,1.33,-0.51996,0.00018,28.55542]
[1779846477238,31.59,75853.18,1.33,-0.51988,0.00018,28.55588]
[1779846477268,31.59,75863.24,1.33,-0.51811,0.00018,28.56571]
[1779846482516,31.59,75866.25,1.33,-0.51758,0.00018,28.56854]
[1779846487803,31.59,75864.96,1.33,-0.51781,0.00018,28.56733]
[1779846492006,31.59,75866.85,1.33,-0.51748,0.00018,28.56909]
[1779846492034,31.59,75866.85,1.33,-0.51748,0.00018,28.56909]
[1779846492833,31.59,75867.67,1.33,-0.51733,0.00018,28.56985]
[1779846493271,31.59,75875.46,1.33,-0.51596,0.00018,28.57688]
[1779846494175,31.59,75884.08,1.33,-0.51445,0.00018,28.58428]
[1779846495966,31.59,75880.02,1.33,-0.51516,0.00018,28.58084]
[1779846497692,31.59,75880.02,1.33,-0.51516,0.00018,28.58084]
[1779846498262,31.59,75879.79,1.33,-0.5152,0.00018,28.58064]
[1779846503286,31.58,75879.52,1.33,-0.51525,0.00018,28.5804]
[1779846508313,31.58,75879.8,1.33,-0.51521,0.00018,28.58063]
[1779846513340,31.58,75876.91,1.33,-0.51572,0.00018,28.57507]
[1779846518350,31.57,75875.78,1.33,-0.51593,0.00018,28.57406]
[1779846523367,31.57,75871.2,1.33,-0.51673,0.00018,28.56997]
[1779846528380,31.57,75870.48,1.33,-0.51686,0.00018,28.56932]
[1779846530307,31.57,75860.56,1.33,-0.51861,0.00018,28.56001]
[1779846532333,31.57,75860.58,1.33,-0.5186,0.00018,28.56003]
[1779846537364,31.57,75861.04,1.33,-0.51852,0.00018,28.56047]
[1779846542389,31.57,75863.05,1.33,-0.51817,0.00018,28.56239]
[1779846547395,31.57,75862.77,1.33,-0.51822,0.00018,28.56212]
[1779846552405,31.57,75862.58,1.33,-0.51826,0.00018,28.56194]
[1779846554447,31.56,75856.88,1.33,-0.51926,0.00018,28.5564]
[1779846559334,31.54,75864.31,1.33,-0.51798,0.00018,28.5635]
[1779846560365,31.54,75871.99,1.33,-0.51662,0.00018,28.5706]
[1779846562338,31.54,75877.16,1.33,-0.51571,0.00018,28.57519]
[1779846564110,31.54,75880.51,1.33,-0.51512,0.00018,28.57809]
[1779846564140,31.54,75880.51,1.33,-0.51512,0.00018,28.57809]
[1779846564340,31.54,75880.51,1.33,-0.51512,0.00018,28.57809]
[1779846566362,31.52,75874.69,1.33,-0.51616,0.00018,28.57297]
[1779846566736,31.52,75874.69,1.33,-0.51616,0.00018,28.57297]
[1779846567362,31.51,75874.69,1.33,-0.51617,0.00018,28.57295]
[1779846572396,31.47,75871.18,1.33,-0.51683,0.00018,28.56662]
[1779846577430,31.47,75870.25,1.33,-0.517,0.00018,28.56577]
[1779846582469,31.47,75868.74,1.33,-0.51727,0.00018,28.56437]
[1779846588009,31.47,75866.32,1.33,-0.51769,0.00018,28.56212]
[1779846593546,31.47,75866.34,1.33,-0.51769,0.00018,28.56213]
[1779846598682,31.47,75866.63,1.33,-0.51764,0.00018,28.56241]
[1779846604938,31.46,75871.34,1.33,-0.51681,0.00018,28.56675]
[1779846607842,31.46,75863.59,1.33,-0.51818,0.00018,28.55953]
[1779846612004,31.46,75859.1,1.33,-0.51897,0.00018,28.55519]
[1779846618723,31.46,75863.52,1.33,-0.51819,0.00018,28.55945]
[1779846623758,31.46,75867.97,1.33,-0.51741,0.00018,28.56364]
[1779846628793,31.46,75870.47,1.33,-0.51697,0.00018,28.56594]
[1779846633285,31.46,75870.23,1.33,-0.51701,0.00018,28.56267]
[1779846633420,31.46,75870.23,1.33,-0.51701,0.00018,28.56267]
[1779846633456,31.46,75870.23,1.33,-0.51701,0.00018,28.56267]
[1779846633385,31.46,75867.66,1.33,-0.51747,0.00018,28.5603]
[1779846633615,31.46,75867.66,1.33,-0.51747,0.00018,28.5603]
[1779846633635,31.46,75867.66,1.33,-0.51747,0.00018,28.5603]
[1779846633829,31.46,75867.66,1.33,-0.51747,0.00018,28.5603]
[1779846634835,31.46,75858.15,1.33,-0.51915,0.00018,28.55119]
[1779846635842,31.46,75857.04,1.33,-0.51934,0.00018,28.55009]
[1779846637259,31.46,75857.04,1.33,-0.51934,0.00018,28.55009]
[1779846637279,31.46,75857.04,1.33,-0.51934,0.00018,28.55009]
[1779846641943,31.46,75847.45,1.33,-0.52104,0.00018,28.54032]
[1779846644904,31.46,75848.2,1.33,-0.52091,0.00018,28.54111]
[1779846646497,31.46,75848.2,1.33,-0.52091,0.00018,28.54111]
[1779846647421,31.46,75849.43,1.33,-0.52069,0.00018,28.54239]
[1779846652430,31.46,75853.82,1.33,-0.51991,0.00018,28.54688]
[1779846657459,31.46,75848.95,1.33,-0.52077,0.00018,28.54191]
[1779846662480,31.46,75850.03,1.33,-0.52058,0.00018,28.54301]
[1779846667506,31.46,75851.7,1.33,-0.52029,0.00018,28.54472]
[1779846672522,31.46,75851.03,1.33,-0.52041,0.00018,28.54403]
[1779846677550,31.46,75854.06,1.33,-0.51987,0.00018,28.54711]
[1779846682550,31.46,75853.4,1.33,-0.51999,0.00018,28.54645]
[1779846687561,31.46,75851.05,1.33,-0.5204,0.00018,28.54406]
[1779846692572,31.47,75852.24,1.33,-0.52019,0.00018,28.54223]
[1779846696569,31.47,75858.16,1.33,-0.51914,0.00018,28.54817]
[1779846701574,31.47,75860.26,1.33,-0.51877,0.00018,28.55021]
[1779846706590,31.46,75860.95,1.33,-0.51865,0.00018,28.55088]
[1779846709609,31.46,75855.31,1.33,-0.51965,0.00018,28.54533]
[1779846711586,31.46,75861.58,1.33,-0.51854,0.00018,28.55149]
[1779846716589,31.46,75864.24,1.33,-0.51807,0.00018,28.55403]
[1779846721597,31.46,75864.07,1.33,-0.5181,0.00018,28.55387]
[1779846726609,31.47,75857.8,1.33,-0.51921,0.00018,28.5478]
[1779846731616,31.47,75853.75,1.33,-0.51992,0.00018,28.54378]
[1779846736643,31.47,75853.55,1.33,-0.51995,0.00018,28.54359]
[1779846741670,31.48,75852.24,1.33,-0.52018,0.00018,28.54227]
[1779846746675,31.48,75851.81,1.33,-0.52025,0.00018,28.54184]
[1779846751704,31.48,75852.21,1.33,-0.52018,0.00018,28.5392]
[1779846756732,31.48,75852.01,1.33,-0.52022,0.00018,28.53901]
[1779846761758,31.48,75852.95,1.33,-0.52005,0.00018,28.53996]
[1779846766772,31.48,75855.65,1.33,-0.51957,0.00018,28.54267]
[1779846771775,31.48,75857.86,1.33,-0.51919,0.00018,28.54486]
[1779846772552,31.48,75863.44,1.33,-0.5182,0.00018,28.55027]
[1779846774555,31.48,75869.76,1.33,-0.51708,0.00018,28.55618]
[1779846775829,31.48,75869.33,1.33,-0.51716,0.00018,28.55578]
[1779846776527,31.48,75867.05,1.33,-0.51756,0.00018,28.55367]
[1779846781544,31.48,75866.33,1.33,-0.51769,0.00018,28.55299]
[1779846786544,31.48,75865.71,1.33,-0.5178,0.00018,28.55241]
[1779846791571,31.48,75865.56,1.33,-0.51783,0.00018,28.55227]
[1779846795655,31.48,75859.76,1.33,-0.51885,0.00018,28.54671]
[1779846800662,31.48,75860.02,1.33,-0.51881,0.00018,28.54696]
[1779846805664,31.48,75858.49,1.33,-0.51908,0.00018,28.54546]
[1779846808855,31.48,75858.73,1.33,-0.51904,0.00018,28.5457]
[1779846808879,31.48,75858.73,1.33,-0.51904,0.00018,28.5457]
[1779846809625,31.48,75854.96,1.33,-0.5197,0.00018,28.54196]
[1779846814633,31.47,75852.31,1.33,-0.52018,0.00018,28.53622]
[1779846819659,31.47,75848.24,1.33,-0.5209,0.00018,28.53204]
[1779846824684,31.47,75849.28,1.33,-0.52071,0.00018,28.53312]
[1779846829685,31.47,75848.95,1.33,-0.52077,0.00018,28.53277]
[1779846834695,31.47,75848.8,1.33,-0.5208,0.00018,28.53262]
[1779846839711,31.47,75848.81,1.33,-0.5208,0.00018,28.53263]
[1779846844740,31.47,75848.2,1.33,-0.5209,0.00018,28.53199]
[1779846849752,31.47,75847.84,1.33,-0.52097,0.00018,28.53161]
[1779846851716,31.47,75854.75,1.33,-0.51975,0.00018,28.53868]
[1779846854707,31.47,75860.04,1.33,-0.51881,0.00018,28.5439]
[1779846859731,31.47,75860.42,1.33,-0.51875,0.00018,28.54427]
[1779846864752,31.47,75859.39,1.33,-0.51893,0.00018,28.54327]
[1779846869752,31.47,75859.68,1.33,-0.51888,0.00018,28.54355]
[1779846874765,31.47,75859.01,1.33,-0.519,0.00018,28.53984]
[1779846875682,31.47,75851.74,1.33,-0.52028,0.00018,28.53257]
[1779846878662,31.47,75847.32,1.33,-0.52107,0.00018,28.52801]
[1779846883690,31.47,75846.83,1.33,-0.52115,0.00018,28.52749]
[1779846885545,31.47,75845.79,1.33,-0.52134,0.00018,28.5264]
[1779846885640,31.47,75845.61,1.33,-0.52137,0.00018,28.52621]
[1779846888547,31.47,75845.45,1.33,-0.5214,0.00018,28.52604]
[1779846888620,31.47,75845.52,1.33,-0.52138,0.00018,28.52611]
[1779846893656,31.47,75845.2,1.33,-0.52144,0.00018,28.52577]
[1779846900705,31.47,75843.22,1.33,-0.52179,0.00018,28.52366]
[1779846905739,31.47,75839.19,1.33,-0.52251,0.00018,28.51931]
[1779846910774,31.47,75840.17,1.33,-0.52233,0.00018,28.52038]
[1779846915809,31.47,75839.07,1.33,-0.52253,0.00018,28.51918]
[1779846921852,31.47,75838.49,1.33,-0.52263,0.00018,28.51855]
[1779846926889,31.47,75837.18,1.33,-0.52286,0.00018,28.51711]
[1779846934698,31.47,75836.55,1.33,-0.52298,0.00018,28.51335]
[1779846939979,31.46,75838.81,1.33,-0.52258,0.00018,28.51583]
[1779846945016,31.46,75838.31,1.33,-0.52267,0.00018,28.51528]
[1779846950052,31.46,75833.12,1.33,-0.52359,0.00018,28.50951]
[1779846955343,31.46,75832.5,1.33,-0.5237,0.00018,28.5088]
[1779846961394,31.46,75832.44,1.33,-0.52371,0.00018,28.50872]
[1779846962240,31.46,75832.48,1.33,-0.52371,0.00018,28.50876]
[1779846962796,31.46,75820.22,1.33,-0.52588,0.00018,28.4945]
[1779846963740,31.46,75817.69,1.33,-0.52632,0.00018,28.49146]
[1779846968761,31.46,75819.27,1.33,-0.52604,0.00018,28.49337]
[1779846973786,31.46,75823.58,1.33,-0.52528,0.00018,28.4985]
[1779846978799,31.46,75825.55,1.33,-0.52493,0.00018,28.5008]
[1779846983809,31.45,75825.97,1.33,-0.52486,0.00018,28.50128]
[1779846983826,31.45,75827.04,1.33,-0.52467,0.00018,28.50252]
[1779846988843,31.45,75830.9,1.33,-0.52399,0.00018,28.50694]
[1779846993845,31.45,75834.5,1.33,-0.52336,0.00018,28.50793]
[1779846998847,31.44,75839.11,1.33,-0.52255,0.00018,28.51301]
[1779847003856,31.44,75834.41,1.33,-0.52339,0.00018,28.5078]
[1779847008876,31.44,75839.11,1.33,-0.52256,0.00018,28.51298]
[1779847013883,31.44,75835.87,1.33,-0.52313,0.00018,28.5094]
[1779847018900,31.43,75836.23,1.33,-0.52307,0.00018,28.50978]
[1779847022828,31.43,75830.36,1.33,-0.52412,0.00018,28.50317]
[1779847023860,31.43,75822.26,1.33,-0.52555,0.00018,28.49373]
[1779847025882,31.43,75814.24,1.33,-0.52697,0.00018,28.48402]
[1779847027342,31.43,75813.57,1.33,-0.52709,0.00018,28.48319]
[1779847027887,31.43,75814.56,1.33,-0.52692,0.00018,28.48441]
[1779847032902,31.43,75812.58,1.33,-0.52727,0.00018,28.48195]
[1779847037921,31.42,75808.5,1.33,-0.52799,0.00018,28.47682]
[1779847042921,31.42,75808.27,1.33,-0.52804,0.00018,28.47651]
[1779847047935,31.42,75807.82,1.33,-0.52812,0.00018,28.47592]
[1779847052949,31.41,75807.63,1.33,-0.52816,0.00018,28.4726]
[1779847057952,31.41,75807.89,1.33,-0.52812,0.00018,28.47291]
[1779847061476,31.41,75807.89,1.33,-0.52812,0.00018,28.4729]
[1779847061914,31.41,75808.55,1.33,-0.52801,0.00018,28.47373]
[1779847066920,31.41,75806.8,1.33,-0.52832,0.00018,28.47149]
[1779847071927,31.4,75806.21,1.33,-0.52843,0.00018,28.47072]
[1779847076939,31.4,75806.33,1.33,-0.52841,0.00018,28.47086]
[1779847081941,31.4,75803.84,1.33,-0.52885,0.00018,28.46764]
[1779847086949,31.4,75801.89,1.33,-0.5292,0.00018,28.46509]
[1779847091968,31.39,75800.91,1.33,-0.52938,0.00018,28.46379]
[1779847096985,31.39,75799.87,1.33,-0.52957,0.00018,28.4624]
[1779847102000,31.39,75799.7,1.33,-0.5296,0.00018,28.46216]
[1779847104869,31.39,75799.7,1.33,-0.5296,0.00018,28.46215]
[1779847104888,31.39,75796.9,1.33,-0.5301,0.00018,28.45844]
[1779847106823,31.39,75794.59,1.33,-0.53051,0.00018,28.45535]
[1779847106862,31.39,75794.59,1.33,-0.53051,0.00018,28.45535]
[1779847106963,31.39,75794.08,1.33,-0.5306,0.00018,28.45466]
[1779847109304,31.39,75790.62,1.33,-0.53121,0.00018,28.44996]
[1779847109333,31.39,75790.62,1.33,-0.53121,0.00018,28.44996]
[1779847112276,31.39,75790.57,1.33,-0.53122,0.00018,28.44683]
[1779847112968,31.39,75790.62,1.33,-0.53122,0.00018,28.4469]
[1779847113914,31.39,75783.81,1.33,-0.53242,0.00018,28.43746]
[1779847116958,31.39,75782.03,1.33,-0.53274,0.00018,28.43494]
[1779847121980,31.39,75783.76,1.33,-0.53243,0.00018,28.43738]
[1779847126992,31.39,75785.45,1.33,-0.53213,0.00018,28.43974]
[1779847132000,31.38,75786.84,1.33,-0.53189,0.00018,28.44167]
[1779847137027,31.38,75786.97,1.33,-0.53187,0.00018,28.44184]
[1779847141927,31.38,75780.75,1.33,-0.53297,0.00018,28.4331]
[1779847142993,31.38,75780.75,1.33,-0.53297,0.00018,28.4331]
[1779847143916,31.39,75768.95,1.33,-0.53506,0.00018,28.41593]
[1779847144179,31.39,75768.95,1.33,-0.53506,0.00018,28.41593]
[1779847144213,31.39,75768.95,1.33,-0.53506,0.00018,28.41593]
[1779847144616,31.39,75766.81,1.33,-0.53543,0.00018,28.41274]
[1779847145073,31.39,75766.81,1.33,-0.53543,0.00018,28.41274]
[1779847145626,31.39,75757.75,1.33,-0.53704,0.00018,28.39891]
[1779847146440,31.39,75757.75,1.33,-0.53704,0.00018,28.39893]
[1779847147470,31.39,75757.75,1.33,-0.53704,0.00018,28.39893]
[1779847147499,31.39,75757.75,1.33,-0.53704,0.00018,28.39893]
[1779847147536,31.39,75745.44,1.33,-0.53921,0.00018,28.37941]
[1779847148454,31.39,75745.44,1.33,-0.53921,0.00018,28.37942]
[1779847153058,31.4,75747.49,1.33,-0.53884,0.00018,28.3828]
[1779847153490,31.4,75746.89,1.33,-0.53894,0.00018,28.38185]
[1779847158527,31.4,75751.88,1.33,-0.53805,0.00018,28.38988]
[1779847159531,31.4,75757.77,1.33,-0.53701,0.00018,28.39912]
[1779847162553,31.41,75760.76,1.33,-0.53647,0.00018,28.40376]
[1779847167588,31.41,75757.98,1.33,-0.53696,0.00018,28.39952]
[1779847169917,31.41,75765.88,1.33,-0.53556,0.00018,28.41159]
[1779847175644,31.42,75770.73,1.33,-0.5347,0.00018,28.41578]
[1779847180678,31.42,75766.41,1.33,-0.53546,0.00018,28.40938]
[1779847187727,31.42,75767.97,1.33,-0.53518,0.00018,28.41175]
[1779847189774,31.42,75761.48,1.33,-0.53633,0.00018,28.40197]
[1779847194776,31.43,75758.82,1.33,-0.53679,0.00018,28.39791]
[1779847199812,31.43,75757.82,1.33,-0.53696,0.00018,28.39639]
[1779847204850,31.43,75757.28,1.33,-0.53706,0.00018,28.39558]
[1779847207796,31.43,75762.34,1.33,-0.53616,0.00018,28.40337]
[1779847207896,31.43,75757.26,1.33,-0.53706,0.00018,28.39557]
[1779847212903,31.44,75754.86,1.33,-0.53748,0.00018,28.39186]
[1779847213909,31.44,75761.55,1.33,-0.53629,0.00018,28.4022]
[1779847219952,31.44,75756.95,1.33,-0.5371,0.00018,28.39516]
[1779847224987,31.44,75756.17,1.33,-0.53723,0.00018,28.39398]
[1779847230029,31.45,75757.64,1.33,-0.53697,0.00018,28.39629]
[1779847232038,31.45,75763.86,1.33,-0.53587,0.00018,28.40275]
[1779847232196,31.45,75763.86,1.33,-0.53587,0.00018,28.40275]
[1779847232227,31.45,75763.86,1.33,-0.53587,0.00018,28.40275]
[1779847233046,31.45,75763.86,1.33,-0.53587,0.00018,28.40276]
[1779847234518,31.45,75766.85,1.33,-0.53534,0.00018,28.40727]
[1779847235058,31.45,75766.81,1.33,-0.53535,0.00018,28.40722]
[1779847237073,31.45,75761.18,1.33,-0.53634,0.00018,28.39873]
[1779847242107,31.46,75761.0,1.33,-0.53637,0.00018,28.39849]
[1779847247143,31.46,75764.28,1.33,-0.53578,0.00018,28.40351]
[1779847252628,31.46,75764.48,1.33,-0.53574,0.00018,28.40385]
[1779847253129,31.47,75765.29,1.33,-0.53559,0.00018,28.40509]
[1779847253815,31.47,75750.54,1.33,-0.5382,0.00018,28.38232]
[1779847254700,31.47,75750.54,1.33,-0.5382,0.00018,28.38232]
[1779847255071,31.47,75744.71,1.33,-0.53923,0.00018,28.37299]
[1779847255449,31.47,75744.71,1.33,-0.53923,0.00018,28.37299]
[1779847255964,31.47,75744.8,1.33,-0.53921,0.00018,28.37315]
[1779847256476,31.47,75744.8,1.33,-0.53921,0.00018,28.37315]
[1779847256664,31.47,75744.8,1.33,-0.53921,0.00018,28.37315]
[1779847256859,31.47,75744.8,1.33,-0.53921,0.00018,28.37315]
[1779847256959,31.47,75744.8,1.33,-0.53921,0.00018,28.37315]
[1779847257093,31.47,75744.8,1.33,-0.53921,0.00018,28.37315]
[1779847257029,31.47,75762.91,1.33,-0.53601,0.00018,28.40152]
[1779847257163,31.47,75762.91,1.33,-0.53601,0.00018,28.40152]
[1779847257241,31.47,75762.91,1.33,-0.53601,0.00018,28.40152]
[1779847257354,31.47,75762.91,1.33,-0.53601,0.00018,28.40152]
[1779847257402,31.47,75762.91,1.33,-0.53601,0.00018,28.40152]
[1779847257562,31.47,75762.91,1.33,-0.53601,0.00018,28.40152]
[1779847257591,31.47,75762.91,1.33,-0.53601,0.00018,28.40152]
[1779847257830,31.47,75762.91,1.33,-0.53601,0.00018,28.40152]
[1779847257866,31.47,75762.91,1.33,-0.53601,0.00018,28.40152]
[1779847258033,31.47,75762.91,1.33,-0.53601,0.00018,28.40152]
[1779847258067,31.47,75768.99,1.33,-0.53493,0.00018,28.41064]
[1779847262743,31.47,75767.75,1.33,-0.53515,0.00018,28.40882]
[1779847262920,31.47,75767.75,1.33,-0.53515,0.00018,28.40882]
[1779847262948,31.47,75767.75,1.33,-0.53515,0.00018,28.40882]
[1779847263050,31.47,75772.98,1.33,-0.53423,0.00018,28.41652]
[1779847268434,31.47,75772.85,1.33,-0.53425,0.00018,28.41637]
[1779847273358,31.48,75767.03,1.33,-0.53526,0.00018,28.40783]
[1779847275288,31.48,75767.03,1.33,-0.53526,0.00018,28.40783]
[1779847275312,31.48,75767.03,1.33,-0.53526,0.00018,28.40783]
[1779847275348,31.48,75767.03,1.33,-0.53526,0.00018,28.40783]
[1779847275373,31.48,75767.03,1.33,-0.53526,0.00018,28.40783]
[1779847276289,31.48,75767.41,1.33,-0.5352,0.00018,28.4084]
[1779847276320,31.48,75767.41,1.33,-0.5352,0.00018,28.4084]
[1779847282421,31.48,75768.44,1.33,-0.53502,0.00018,28.40991]
[1779847287455,31.48,75764.77,1.33,-0.53566,0.00018,28.40448]
[1779847292492,31.49,75764.84,1.33,-0.53564,0.00018,28.40156]
[1779847298535,31.49,75765.62,1.33,-0.5355,0.00018,28.40278]
[1779847302301,31.5,75765.21,1.33,-0.53557,0.00018,28.40219]
[1779847302420,31.5,75765.21,1.33,-0.53557,0.00018,28.40219]
[1779847303213,31.5,75759.14,1.33,-0.53663,0.00018,28.393]
[1779847304653,31.5,75755.29,1.33,-0.53731,0.00018,28.38705]
[1779847305205,31.5,75752.92,1.33,-0.53773,0.00018,28.38336]
[1779847310227,31.5,75752.3,1.33,-0.53784,0.00018,28.3824]
[1779847314124,31.5,75745.34,1.33,-0.53906,0.00018,28.37134]
[1779847315011,31.5,75745.34,1.33,-0.53906,0.00018,28.37134]
[1779847315187,31.5,75743.35,1.33,-0.53941,0.00018,28.36813]
[1779847320188,31.51,75747.65,1.33,-0.53865,0.00018,28.37508]
[1779847325191,31.51,75748.89,1.33,-0.53843,0.00018,28.37708]
[1779847330198,31.51,75746.9,1.33,-0.53878,0.00018,28.37393]
[1779847331144,31.51,75740.5,1.33,-0.5399,0.00018,28.36358]
[1779847335185,31.51,75737.22,1.33,-0.54048,0.00018,28.35822]
[1779847340209,31.52,75738.23,1.33,-0.54029,0.00018,28.35992]
[1779847345213,31.52,75738.91,1.33,-0.54017,0.00018,28.36109]
[1779847350215,31.53,75738.56,1.33,-0.54022,0.00018,28.36056]
[1779847354055,31.53,75735.06,1.33,-0.54084,0.00018,28.3517]
[1779847354088,31.53,75735.06,1.33,-0.54084,0.00018,28.3517]
[1779847359964,31.53,75735.56,1.33,-0.54076,0.00018,28.35252]
[1779847367142,31.52,75737.27,1.33,-0.54046,0.00018,28.35535]
[1779847372050,31.52,75731.26,1.33,-0.54151,0.00018,28.34531]
[1779847373057,31.52,75723.24,1.33,-0.54293,0.00018,28.33161]
[1779847375191,31.52,75723.96,1.33,-0.5428,0.00018,28.33286]
[1779847381112,31.53,75720.1,1.33,-0.54347,0.00018,28.32627]
[1779847384133,31.54,75713.91,1.33,-0.54455,0.00018,28.31542]
[1779847385988,31.54,75711.55,1.33,-0.54496,0.00018,28.31123]
[1779847386039,31.54,75711.55,1.33,-0.54496,0.00018,28.31123]
[1779847386502,31.56,75711.14,1.33,-0.545,0.00018,28.31077]
[1779847386649,31.56,75711.14,1.33,-0.545,0.00018,28.31077]
[1779847386901,31.56,75711.14,1.33,-0.545,0.00018,28.31077]
[1779847387304,31.56,75687.62,1.33,-0.54912,0.00018,28.26715]
[1779847389173,31.56,75688.68,1.33,-0.54893,0.00018,28.26919]
[1779847390619,31.57,75687.88,1.33,-0.54907,0.00018,28.26767]
[1779847391065,31.57,75687.88,1.33,-0.54907,0.00018,28.26767]
[1779847392442,31.57,75681.92,1.33,-0.55012,0.00018,28.25613]
[1779847394209,31.57,75671.79,1.33,-0.5519,0.00018,28.23609]
[1779847394340,31.57,75671.79,1.33,-0.5519,0.00018,28.23609]
[1779847395215,31.57,75673.47,1.33,-0.55159,0.00018,28.23952]
[1779847399171,31.58,75677.32,1.33,-0.55091,0.00018,28.2473]
[1779847399309,31.59,75687.87,1.33,-0.54903,0.00018,28.26809]
[1779847401217,31.61,75688.0,1.33,-0.54898,0.00018,28.26857]
[1779847401321,31.61,75695.67,1.33,-0.54763,0.00018,28.28312]
[1779847402265,31.61,75695.88,1.33,-0.54759,0.00018,28.28353]
[1779847407303,31.61,75695.97,1.33,-0.54757,0.00018,28.28376]
[1779847410321,31.61,75702.49,1.33,-0.54642,0.00018,28.29588]
[1779847412080,31.61,75703.3,1.33,-0.54628,0.00018,28.2943]
[1779847417370,31.64,75704.21,1.33,-0.54608,0.00018,28.29634]
[1779847418677,31.64,75704.21,1.33,-0.54608,0.00018,28.29634]
[1779847418835,31.64,75704.21,1.33,-0.54608,0.00018,28.29634]
[1779847418850,31.64,75704.21,1.33,-0.54608,0.00018,28.29634]
[1779847418880,31.64,75705.23,1.33,-0.54589,0.00018,28.29826]
[1779847423906,31.64,75705.8,1.33,-0.54579,0.00018,28.29931]
[1779847426339,31.64,75714.1,1.33,-0.54433,0.00018,28.31419]
[1779847427169,31.65,75719.5,1.33,-0.54338,0.00018,28.32367]
[1779847431472,31.65,75724.77,1.33,-0.54246,0.00018,28.33276]
[1779847437239,31.65,75723.02,1.33,-0.54276,0.00018,28.32977]
[1779847438519,31.65,75728.68,1.33,-0.54177,0.00018,28.33941]
[1779847443556,31.65,75725.07,1.33,-0.5424,0.00018,28.33329]
[1779847448596,31.65,75728.06,1.33,-0.54188,0.00018,28.33837]
[1779847454639,31.65,75728.43,1.33,-0.54181,0.00018,28.33899]
[1779847459674,31.64,75726.99,1.33,-0.54207,0.00018,28.33654]
[1779847464708,31.64,75728.69,1.33,-0.54177,0.00018,28.33941]
[1779847468059,31.65,75735.16,1.33,-0.54063,0.00018,28.35024]
[1779847469900,31.65,75742.63,1.33,-0.53932,0.00018,28.36244]
[1779847475786,31.65,75745.92,1.33,-0.53874,0.00018,28.36469]
[1779847478130,31.65,75747.39,1.33,-0.53848,0.00018,28.36703]
[1779847483844,31.65,75749.32,1.33,-0.53814,0.00018,28.37014]
[1779847488879,31.66,75751.73,1.33,-0.53771,0.00018,28.37395]
[1779847493914,31.66,75754.12,1.33,-0.53728,0.00018,28.37771]
[1779847498951,31.66,75757.86,1.33,-0.53662,0.00018,28.38349]
[1779847504063,31.67,75757.47,1.33,-0.53669,0.00018,28.38292]
[1779847513050,31.67,75760.58,1.33,-0.53614,0.00018,28.38769]
[1779847518062,31.67,75755.78,1.33,-0.53698,0.00018,28.38039]
[1779847523741,31.67,75756.74,1.33,-0.5368,0.00018,28.38189]
[1779847524275,31.68,75749.95,1.33,-0.53799,0.00018,28.37136]
[1779847525420,31.68,75737.2,1.33,-0.54023,0.00018,28.35089]
[1779847527150,31.68,75736.63,1.33,-0.54033,0.00018,28.34996]
[1779847532183,31.68,75736.27,1.33,-0.54039,0.00018,28.34634]
[1779847537257,31.68,75739.54,1.33,-0.53982,0.00018,28.35167]
[1779847540241,31.68,75729.87,1.33,-0.54152,0.00018,28.33568]
[1779847545278,31.68,75732.29,1.33,-0.54109,0.00018,28.33972]
[1779847551935,31.68,75733.49,1.33,-0.54089,0.00018,28.34169]
[1779847556353,31.68,75727.66,1.33,-0.5419,0.00018,28.33198]
[1779847557984,31.68,75727.29,1.33,-0.54197,0.00018,28.33136]
[1779847560381,31.68,75721.28,1.33,-0.54302,0.00018,28.32112]
[1779847565416,31.69,75719.6,1.33,-0.5433,0.00018,28.31827]
[1779847570451,31.69,75717.96,1.33,-0.54358,0.00018,28.31547]
[1779847575486,31.7,75719.92,1.33,-0.54323,0.00018,28.31893]
[1779847579521,31.7,75723.8,1.33,-0.54255,0.00018,28.32564]
[1779847584548,31.7,75727.04,1.33,-0.54198,0.00018,28.33115]
[1779847590317,31.7,75727.63,1.33,-0.54188,0.00018,28.33214]
[1779847595627,31.7,75725.3,1.33,-0.54229,0.00018,28.3251]
[1779847600662,31.7,75723.32,1.33,-0.54264,0.00018,28.32171]
[1779847606703,31.7,75721.48,1.33,-0.54297,0.00018,28.31854]
[1779847611739,31.7,75720.03,1.33,-0.54322,0.00018,28.31604]
[1779847616798,31.7,75722.32,1.33,-0.54282,0.00018,28.31999]
[1779847621834,31.69,75722.49,1.33,-0.54279,0.00018,28.32027]
[1779847625863,31.69,75714.92,1.33,-0.54412,0.00018,28.3071]
[1779847628178,31.7,75710.09,1.33,-0.54496,0.00018,28.29855]
[1779847633276,31.7,75713.37,1.33,-0.54438,0.00018,28.3044]
[1779847636884,31.7,75713.88,1.33,-0.54429,0.00018,28.30532]
[1779847637386,31.7,75706.52,1.33,-0.54558,0.00018,28.29218]
[1779847639960,31.7,75701.67,1.33,-0.54643,0.00018,28.28338]
[1779847642110,31.7,75702.05,1.33,-0.54636,0.00018,28.28409]
[1779847646949,31.7,75703.2,1.33,-0.54615,0.00018,28.28625]
[1779847646971,31.7,75703.2,1.33,-0.54615,0.00018,28.28625]
[1779847646977,31.7,75703.2,1.33,-0.54615,0.00018,28.28625]
[1779847647023,31.7,75702.59,1.33,-0.54626,0.00018,28.28514]
[1779847649933,31.71,75698.08,1.33,-0.54704,0.00018,28.27688]
[1779847650581,31.71,75692.54,1.33,-0.54801,0.00018,28.26657]
[1779847655852,31.71,75689.9,1.33,-0.54848,0.00018,28.25853]
[1779847658868,31.71,75684.24,1.33,-0.54947,0.00017,28.24772]
[1779847665150,31.71,75684.39,1.33,-0.54944,0.00017,28.24799]
[1779847670185,31.71,75685.34,1.33,-0.54928,0.00017,28.24981]
[1779847675219,31.71,75684.74,1.33,-0.54938,0.00017,28.24864]
[1779847680255,31.71,75682.23,1.33,-0.54982,0.00017,28.24379]
[1779847685288,31.7,75681.33,1.33,-0.54999,0.00017,28.24201]
[1779847690327,31.7,75680.61,1.33,-0.55011,0.00017,28.24058]
[1779847694909,31.7,75681.22,1.33,-0.55001,0.00017,28.24174]
[1779847694942,31.7,75681.22,1.33,-0.55001,0.00017,28.24174]
[1779847695359,31.7,75681.07,1.33,-0.55004,0.00017,28.24145]
[1779847700396,31.7,75683.38,1.33,-0.54964,0.00018,28.24589]
[1779847705431,31.7,75684.75,1.33,-0.5494,0.00018,28.24851]
[1779847711473,31.7,75686.68,1.33,-0.54907,0.00018,28.24911]
[1779847716508,31.7,75692.26,1.33,-0.54809,0.00018,28.2597]
[1779847721543,31.7,75691.66,1.33,-0.5482,0.00018,28.25858]
[1779847726577,31.7,75692.2,1.33,-0.5481,0.00018,28.25963]
[1779847732621,31.7,75693.79,1.33,-0.54782,0.00018,28.26264]
[1779847735642,31.7,75692.86,1.33,-0.54798,0.00018,28.26091]
[1779847737655,31.7,75692.75,1.33,-0.548,0.00018,28.26071]
[1779847746718,31.7,75693.36,1.33,-0.54789,0.00018,28.2619]
[1779847753767,31.71,75695.1,1.33,-0.54758,0.00018,28.26517]
[1779847759573,31.71,75690.47,1.33,-0.54839,0.00018,28.25648]
[1779847765851,31.71,75690.34,1.33,-0.54841,0.00018,28.25625]
[1779847770886,31.71,75689.74,1.33,-0.54851,0.00018,28.25513]
[1779847775921,31.71,75682.15,1.33,-0.54985,0.00017,28.23753]
[1779847779111,31.71,75681.7,1.33,-0.54992,0.00017,28.23667]
[1779847779133,31.71,75681.7,1.33,-0.54992,0.00017,28.23667]
[1779847784985,31.71,75679.31,1.33,-0.55034,0.00017,28.23199]
[1779847792036,31.71,75679.12,1.33,-0.55038,0.00017,28.23158]
[1779847797071,31.71,75677.23,1.33,-0.55071,0.00017,28.22785]
[1779847802106,31.7,75677.22,1.33,-0.55072,0.00017,28.22781]
[1779847808149,31.7,75676.08,1.33,-0.55092,0.00017,28.22554]
[1779847814047,31.7,75675.37,1.33,-0.55105,0.00017,28.22411]
[1779847820232,31.7,75674.39,1.33,-0.55123,0.00017,28.22212]
[1779847825268,31.7,75674.06,1.33,-0.55129,0.00017,28.22143]
[1779847830307,31.69,75673.26,1.33,-0.55143,0.00017,28.2198]
[1779847835344,31.69,75673.17,1.33,-0.55146,0.00018,28.21651]
[1779847844405,31.69,75672.95,1.33,-0.5515,0.00018,28.21601]
[1779847849447,31.69,75673.22,1.33,-0.55146,0.00018,28.21651]
[1779847854475,31.68,75671.15,1.33,-0.55183,0.00018,28.21234]
[1779847859514,31.68,75668.46,1.33,-0.5523,0.00018,28.2069]
[1779847864544,31.68,75666.85,1.33,-0.55259,0.00018,28.20359]
[1779847869580,31.68,75669.99,1.33,-0.55205,0.00018,28.20986]
[1779847874615,31.67,75670.37,1.33,-0.55199,0.00018,28.21058]
[1779847879652,31.67,75670.23,1.33,-0.55201,0.00018,28.21025]
[1779847884687,31.67,75669.94,1.33,-0.55207,0.00018,28.20963]
[1779847890557,31.67,75669.69,1.33,-0.55212,0.00018,28.20907]
[1779847897778,31.66,75669.5,1.33,-0.55217,0.00018,28.20554]
[1779847902814,31.66,75666.96,1.33,-0.55262,0.00018,28.20037]
[1779847905051,31.66,75668.43,1.33,-0.55236,0.00018,28.20331]
[1779847910871,31.66,75672.82,1.33,-0.5516,0.00018,28.21207]
[1779847915098,31.65,75672.63,1.33,-0.55163,0.00018,28.21166]
[1779847921950,31.65,75672.26,1.33,-0.5517,0.00018,28.21088]
[1779847924971,31.65,75678.18,1.33,-0.55067,0.00018,28.22259]
[1779847930838,31.65,75681.98,1.33,-0.55001,0.00018,28.22996]
[1779847932695,31.65,75681.98,1.33,-0.55001,0.00018,28.22996]
[1779847933791,31.65,75695.5,1.33,-0.54764,0.00018,28.25577]
[1779847934778,31.65,75695.5,1.33,-0.54764,0.00018,28.25577]
[1779847939788,31.65,75698.93,1.33,-0.54703,0.00018,28.2622]
[1779847944815,31.65,75697.93,1.33,-0.5472,0.00018,28.26038]
[1779847946650,31.66,75697.78,1.33,-0.54722,0.00018,28.26012]
[1779847946807,31.66,75697.73,1.33,-0.54723,0.00018,28.26004]
[1779847948653,31.66,75697.73,1.33,-0.54723,0.00018,28.26004]
[1779847954772,31.66,75705.5,1.33,-0.54587,0.00018,28.27127]
[1779847960224,31.66,75704.63,1.33,-0.54602,0.00018,28.26973]
[1779847965497,31.66,75705.14,1.33,-0.54592,0.00018,28.27069]
[1779847971302,31.67,75709.5,1.33,-0.54515,0.00018,28.2786]
[1779847976336,31.67,75709.55,1.33,-0.54514,0.00018,28.27872]
[1779847981370,31.67,75708.93,1.33,-0.54525,0.00018,28.27763]
[1779847986406,31.67,75708.94,1.33,-0.54524,0.00018,28.27768]
[1779847991059,31.67,75706.82,1.33,-0.54561,0.00018,28.27389]
[1779847992820,31.67,75697.32,1.33,-0.54727,0.00018,28.2565]
[1779847995947,31.68,75690.37,1.33,-0.54849,0.00018,28.24347]
[1779847996228,31.68,75690.37,1.33,-0.54849,0.00018,28.24347]
[1779847996476,31.68,75690.37,1.33,-0.54849,0.00018,28.24347]
[1779848001512,31.68,75689.6,1.33,-0.54861,0.00018,28.24209]
[1779848007315,31.69,75688.86,1.33,-0.54874,0.00018,28.24076]
[1779848014602,31.7,75690.13,1.33,-0.5485,0.00018,28.24027]
[1779848019637,31.7,75691.65,1.33,-0.54822,0.00018,28.24323]
[1779848024672,31.71,75695.2,1.33,-0.54759,0.00018,28.24998]
[1779848031547,31.71,75696.79,1.33,-0.5473,0.00018,28.25305]
[1779848040784,31.73,75699.13,1.33,-0.54687,0.00018,28.25756]
[1779848045821,31.73,75702.0,1.33,-0.54636,0.00018,28.26291]
[1779848050855,31.73,75703.92,1.33,-0.54601,0.00018,28.26647]
[1779848054751,31.74,75706.59,1.33,-0.54554,0.00018,28.27135]
[1779848054883,31.74,75710.63,1.33,-0.54483,0.00018,28.27859]
[1779848056897,31.74,75716.19,1.33,-0.54386,0.00018,28.28842]
[1779848061932,31.74,75714.34,1.33,-0.54417,0.00018,28.28522]
[1779848066967,31.75,75713.32,1.33,-0.54435,0.00018,28.28346]
[1779848072042,31.75,75713.39,1.33,-0.54434,0.00018,28.28054]
[1779848073782,31.75,75713.39,1.33,-0.54434,0.00018,28.28054]
[1779848076211,31.75,75716.45,1.33,-0.5438,0.00018,28.28594]
[1779848086100,31.75,75718.53,1.33,-0.54343,0.00018,28.28961]
[1779848086507,31.75,75718.53,1.33,-0.54343,0.00018,28.28961]
[1779848092143,31.76,75717.33,1.33,-0.54364,0.00018,28.28755]
[1779848098945,31.76,75716.06,1.33,-0.54385,0.00018,28.28535]
[1779848104227,31.76,75715.47,1.33,-0.54395,0.00018,28.28435]
[1779848109262,31.76,75713.77,1.33,-0.54425,0.00018,28.28138]
[1779848114297,31.76,75713.07,1.33,-0.54437,0.00017,28.28017]
[1779848119331,31.76,75710.17,1.33,-0.54487,0.00017,28.27505]
[1779848124367,31.76,75710.58,1.33,-0.5448,0.00017,28.2758]
[1779848127587,31.77,75711.88,1.33,-0.54457,0.00017,28.27811]
[1779848127631,31.77,75711.88,1.33,-0.54457,0.00017,28.27811]
[1779848127937,31.77,75718.26,1.33,-0.54345,0.00018,28.28931]
[1779848129402,31.77,75729.8,1.33,-0.54143,0.00018,28.30898]
[1779848130582,31.77,75729.8,1.33,-0.54143,0.00018,28.30898]
[1779848133930,31.77,75729.89,1.33,-0.54142,0.00018,28.30605]
[1779848134667,31.77,75730.14,1.33,-0.54138,0.00018,28.30646]
[1779848134677,31.77,75730.14,1.33,-0.54138,0.00018,28.30646]
[1779848134697,31.77,75730.14,1.33,-0.54138,0.00018,28.30646]
[1779848134765,31.77,75730.33,1.33,-0.54135,0.00018,28.30678]
[1779848140479,31.76,75730.43,1.33,-0.54133,0.00018,28.30694]
[1779848146520,31.76,75731.37,1.33,-0.54117,0.00018,28.30848]
[1779848151556,31.76,75724.58,1.33,-0.54236,0.00018,28.29702]
[1779848156590,31.76,75720.65,1.33,-0.54305,0.00018,28.29028]
[1779848162741,31.76,75720.27,1.33,-0.54312,0.00018,28.28963]
[1779848168675,31.76,75718.8,1.33,-0.54338,0.00018,28.28708]
[1779848173245,31.76,75716.34,1.33,-0.54381,0.00018,28.2828]
[1779848178745,31.76,75714.93,1.33,-0.54405,0.00018,28.28034]
[1779848184787,31.76,75714.7,1.33,-0.54409,0.00018,28.27995]
[1779848189823,31.76,75713.54,1.33,-0.54429,0.00018,28.27792]
[1779848194859,31.76,75710.15,1.33,-0.54489,0.00018,28.26886]
[1779848201000,31.77,75710.49,1.33,-0.54483,0.00018,28.26948]
[1779848205314,31.77,75712.2,1.33,-0.54452,0.00017,28.27256]
[1779848205349,31.77,75712.2,1.33,-0.54452,0.00017,28.27256]
[1779848206240,31.77,75712.2,1.33,-0.54452,0.00017,28.27256]
[1779848206245,31.77,75712.2,1.33,-0.54452,0.00017,28.27256]
[1779848210242,31.77,75712.2,1.33,-0.54452,0.00017,28.27256]
[1779848211274,31.77,75721.36,1.33,-0.54292,0.00018,28.28857]
[1779848217026,31.77,75719.25,1.33,-0.54328,0.00018,28.28494]
[1779848222063,31.77,75716.75,1.33,-0.54372,0.00018,28.28061]
[1779848223070,31.77,75711.16,1.33,-0.5447,0.00017,28.27079]
[1779848228105,31.77,75712.57,1.33,-0.54445,0.00017,28.27331]
[1779848238176,31.78,75711.5,1.33,-0.54463,0.00017,28.27147]
[1779848243210,31.78,75713.62,1.33,-0.54425,0.00017,28.27524]
[1779848248747,31.78,75712.43,1.33,-0.54446,0.00017,28.27315]
[1779848254287,31.78,75714.53,1.33,-0.54409,0.00017,28.27382]
[1779848260330,31.79,75714.57,1.33,-0.54408,0.00017,28.27391]
[1779848265364,31.79,75717.65,1.33,-0.54354,0.00017,28.27932]
[1779848270402,31.79,75717.01,1.33,-0.54365,0.00017,28.27822]
[1779848273140,31.79,75713.66,1.33,-0.54423,0.00017,28.27237]
[1779848275126,31.79,75695.35,1.33,-0.54743,0.00017,28.23928]
[1779848277274,31.79,75692.61,1.33,-0.54791,0.00017,28.2342]
[1779848282486,31.8,75688.24,1.33,-0.54866,0.00017,28.22605]
[1779848285180,31.8,75685.51,1.33,-0.54914,0.00017,28.22087]
[1779848285234,31.8,75686.16,1.33,-0.54902,0.00017,28.22216]
[1779848290542,31.85,75686.15,1.33,-0.54893,0.00017,28.22295]
[1779848295576,31.91,75689.03,1.33,-0.54832,0.00017,28.2293]
[1779848300034,31.94,75691.25,1.33,-0.54788,0.00017,28.23394]
[1779848300118,31.96,75676.79,1.33,-0.55035,0.00017,28.20677]
[1779848300498,31.96,75676.79,1.33,-0.55035,0.00017,28.20677]
[1779848301067,31.96,75676.79,1.33,-0.55035,0.00017,28.20677]
[1779848301240,31.96,75661.78,1.33,-0.55295,0.00017,28.17715]
[1779848301831,31.96,75661.78,1.33,-0.55295,0.00017,28.17715]
[1779848301996,31.96,75658.07,1.33,-0.55359,0.00017,28.16963]
[1779848302714,31.96,75658.07,1.33,-0.55359,0.00017,28.16963]
[1779848303799,31.96,75657.86,1.33,-0.55363,0.00017,28.1692]
[1779848303869,31.96,75657.86,1.33,-0.55363,0.00017,28.1692]
[1779848304353,31.96,75657.86,1.33,-0.55363,0.00017,28.1692]
[1779848304161,31.96,75658.35,1.33,-0.55354,0.00017,28.17023]
[1779848304689,31.96,75658.35,1.33,-0.55354,0.00017,28.17023]
[1779848304783,31.96,75658.35,1.33,-0.55354,0.00017,28.17023]
[1779848305119,31.96,75648.94,1.33,-0.55518,0.00017,28.15082]
[1779848305520,31.96,75648.94,1.33,-0.55518,0.00017,28.15082]
[1779848306090,31.96,75641.99,1.33,-0.55638,0.00017,28.13621]
[1779848312147,31.97,75638.36,1.33,-0.55701,0.00017,28.12848]
[1779848315031,31.97,75635.55,1.33,-0.5575,0.00017,28.11937]
[1779848315067,31.97,75635.55,1.33,-0.5575,0.00017,28.11937]
[1779848315131,31.97,75635.28,1.33,-0.55754,0.00017,28.1188]
[1779848320228,31.97,75632.8,1.33,-0.55798,0.00017,28.11342]
[1779848320517,31.97,75630.51,1.33,-0.55837,0.00017,28.10843]
[1779848322352,31.97,75619.85,1.33,-0.56022,0.00017,28.08484]
[1779848324755,31.97,75617.18,1.33,-0.56068,0.00017,28.07885]
[1779848324790,31.97,75617.47,1.33,-0.56063,0.00017,28.07952]
[1779848330276,31.97,75618.12,1.33,-0.56051,0.00017,28.08101]
[1779848335866,31.97,75616.43,1.33,-0.5608,0.00017,28.07727]
[1779848340902,31.97,75617.86,1.33,-0.56055,0.00017,28.08053]
[1779848344190,31.98,75614.49,1.33,-0.56112,0.00017,28.07309]
[1779848344263,31.98,75605.61,1.33,-0.56265,0.00017,28.05278]
[1779848344528,31.98,75605.61,1.33,-0.56265,0.00017,28.05278]
[1779848345065,31.98,75605.61,1.33,-0.56265,0.00017,28.05278]
[1779848345350,31.98,75590.86,1.33,-0.5652,0.00017,28.01808]
[1779848346948,31.98,75589.71,1.33,-0.5654,0.00017,28.01535]
[1779848349966,31.98,75584.31,1.33,-0.56633,0.00017,28.00235]
[1779848350517,31.98,75584.31,1.33,-0.56633,0.00017,28.00235]
[1779848350549,31.98,75584.31,1.33,-0.56633,0.00017,28.00235]
[1779848350973,31.98,75584.26,1.33,-0.56634,0.00017,28.00222]
[1779848353994,31.98,75579.01,1.33,-0.56725,0.00017,27.98942]
[1779848359033,31.98,75576.61,1.33,-0.56766,0.00017,27.98354]
[1779848364068,31.98,75577.46,1.33,-0.56751,0.00017,27.98565]
[1779848369102,31.99,75580.75,1.33,-0.56694,0.00017,27.99377]
[1779848373168,31.99,75590.72,1.33,-0.56522,0.00017,28.01481]
[1779848375144,31.99,75589.42,1.33,-0.56544,0.00017,28.01174]
[1779848380180,32.0,75585.9,1.33,-0.56603,0.00017,28.00356]
[1779848385215,32.0,75585.49,1.33,-0.56609,0.00017,28.00262]
[1779848386312,32.0,75591.63,1.33,-0.56503,0.00017,28.01736]
[1779848391339,32.04,75594.86,1.33,-0.56439,0.00017,28.02599]
[1779848393420,32.04,75594.43,1.33,-0.56447,0.00017,28.02497]
[1779848399312,32.06,75593.85,1.33,-0.56451,0.00017,28.0242]
[1779848403342,32.08,75599.08,1.33,-0.56357,0.00017,28.03696]
[1779848408377,32.08,75603.32,1.33,-0.56284,0.00017,28.04686]
[1779848412540,32.08,75602.88,1.33,-0.56291,0.00017,28.04586]
[1779848416433,32.08,75608.31,1.33,-0.56197,0.00017,28.05838]
[1779848417440,32.08,75614.03,1.33,-0.56098,0.00017,28.07137]
[1779848422476,32.08,75617.95,1.33,-0.56031,0.00017,28.08017]
[1779848426415,32.08,75618.41,1.33,-0.56023,0.00017,28.08118]
[1779848426527,32.08,75619.42,1.33,-0.56006,0.00017,28.08343]
[1779848429525,32.08,75630.71,1.33,-0.55811,0.00017,28.10824]
[1779848434562,32.07,75629.65,1.33,-0.5583,0.00017,28.10281]
[1779848440609,32.07,75630.52,1.33,-0.55816,0.00017,28.10464]
[1779848445645,32.07,75629.63,1.33,-0.55832,0.00017,28.10265]
[1779848448213,32.07,75629.47,1.33,-0.55835,0.00017,28.1023]
[1779848453228,32.07,75634.41,1.33,-0.5575,0.00017,28.11293]
[1779848458246,32.06,75633.43,1.33,-0.55767,0.00017,28.11075]
[1779848463268,32.06,75631.22,1.33,-0.55806,0.00017,28.1059]
[1779848468279,32.06,75630.59,1.33,-0.55818,0.00017,28.10447]
[1779848473288,32.05,75630.27,1.33,-0.55824,0.00017,28.10369]
[1779848473534,32.05,75624.07,1.33,-0.55931,0.00017,28.09009]
[1779848478544,32.05,75623.96,1.33,-0.55934,0.00017,28.08981]
[1779848483570,32.05,75623.15,1.33,-0.55948,0.00017,28.08798]
[1779848488376,32.05,75622.95,1.33,-0.55952,0.00017,28.0875]
[1779848488404,32.05,75623.3,1.33,-0.55946,0.00017,28.08827]
[1779848489956,32.05,75629.82,1.33,-0.55833,0.00017,28.10257]
[1779848494991,32.04,75628.76,1.33,-0.55853,0.00017,28.0971]
[1779848501034,32.04,75629.93,1.33,-0.55833,0.00017,28.09959]
[1779848506067,32.04,75625.51,1.33,-0.5591,0.00017,28.08983]
[1779848511103,32.04,75625.8,1.33,-0.55906,0.00017,28.09043]
[1779848516138,32.03,75628.51,1.33,-0.55859,0.00017,28.09632]
[1779848521175,32.03,75626.78,1.33,-0.5589,0.00017,28.09248]
[1779848523189,32.03,75632.49,1.33,-0.55791,0.00017,28.10491]
[1779848528224,32.03,75635.01,1.33,-0.55748,0.00017,28.11027]
[1779848529231,32.03,75625.93,1.33,-0.55906,0.00017,28.09049]
[1779848534265,32.03,75622.19,1.33,-0.55971,0.00017,28.08219]
[1779848538293,32.02,75615.32,1.33,-0.5609,0.00017,28.06677]
[1779848540308,32.02,75608.23,1.33,-0.56212,0.00017,28.05063]
[1779848541797,32.02,75606.93,1.33,-0.56235,0.00017,28.04765]
[1779848542322,32.02,75604.62,1.33,-0.56275,0.00017,28.04232]
[1779848547357,32.03,75606.92,1.33,-0.56235,0.00017,28.04764]
[1779848552392,32.03,75609.73,1.33,-0.56187,0.00017,28.051]
[1779848557427,32.03,75613.6,1.33,-0.5612,0.00017,28.05983]
[1779848562516,32.03,75614.38,1.33,-0.56106,0.00017,28.06161]
[1779848567551,32.03,75617.17,1.33,-0.56058,0.00017,28.06791]
[1779848572613,32.03,75619.24,1.33,-0.56022,0.00017,28.07255]
[1779848577622,32.03,75619.87,1.33,-0.56011,0.00017,28.07395]
[1779848582657,32.03,75623.01,1.33,-0.55957,0.00017,28.08093]
[1779848584683,32.03,75629.59,1.33,-0.55843,0.00017,28.09538]
[1779848585013,32.03,75629.59,1.33,-0.55843,0.00017,28.09538]
[1779848585688,32.03,75630.45,1.33,-0.55829,0.00017,28.09725]
[1779848590716,32.02,75632.04,1.33,-0.55802,0.00017,28.10066]
[1779848595750,32.02,75632.21,1.33,-0.55799,0.00017,28.10097]
[1779848601606,32.02,75630.76,1.33,-0.55825,0.00017,28.09775]
[1779848606831,32.02,75629.49,1.33,-0.55847,0.00017,28.09493]
[1779848611866,32.01,75627.65,1.33,-0.5588,0.00017,28.08776]
[1779848617908,32.01,75628.51,1.33,-0.55866,0.00017,28.0896]
[1779848622943,32.01,75629.23,1.33,-0.55854,0.00017,28.09114]
[1779848628985,32.01,75628.51,1.33,-0.55867,0.00017,28.08952]
[1779848634022,32.01,75630.69,1.33,-0.55829,0.00017,28.09424]
[1779848637042,32.0,75624.8,1.33,-0.55932,0.00017,28.08129]
[1779848642515,32.0,75626.83,1.33,-0.55897,0.00017,28.08574]
[1779848647715,32.0,75629.27,1.33,-0.55855,0.00017,28.09106]
[1779848654161,32.0,75628.65,1.33,-0.55866,0.00017,28.08963]
[1779848659196,32.0,75630.63,1.33,-0.55832,0.00017,28.09391]
[1779848664232,31.99,75629.67,1.33,-0.55849,0.00017,28.09176]
[1779848670273,31.99,75630.14,1.33,-0.55842,0.00017,28.09273]
[1779848675309,31.99,75633.21,1.33,-0.5579,0.00017,28.09626]
[1779848680344,31.99,75635.19,1.33,-0.55756,0.00017,28.10047]
[1779848686385,31.98,75632.97,1.33,-0.55796,0.00017,28.09558]
[1779848692427,31.98,75632.47,1.33,-0.55805,0.00017,28.09441]
[1779848697462,31.98,75631.68,1.33,-0.55819,0.00017,28.09263]
[1779848702497,31.97,75635.43,1.33,-0.55755,0.00017,28.10068]
[1779848704818,31.97,75640.61,1.33,-0.55666,0.00017,28.11176]
[1779848706627,31.97,75640.47,1.33,-0.55668,0.00017,28.11147]
[1779848706659,31.97,75649.55,1.33,-0.5551,0.00017,28.13063]
[1779848707643,31.97,75649.55,1.33,-0.5551,0.00017,28.13063]
[1779848707786,31.97,75649.55,1.33,-0.5551,0.00017,28.13063]
[1779848708528,31.97,75651.23,1.33,-0.55481,0.00017,28.13411]
[1779848711096,31.97,75657.56,1.33,-0.55371,0.00017,28.14712]
[1779848711560,31.97,75659.86,1.33,-0.55332,0.00017,28.1518]
[1779848716596,31.97,75655.79,1.33,-0.55403,0.00017,28.14347]
[1779848721631,31.97,75655.19,1.33,-0.55412,0.00017,28.14232]
[1779848730694,31.98,75656.86,1.33,-0.55382,0.00017,28.14588]
[1779848737743,31.99,75659.23,1.33,-0.5534,0.00017,28.14772]
[1779848742778,31.99,75659.3,1.33,-0.55338,0.00017,28.14793]
[1779848747816,31.99,75654.34,1.33,-0.55424,0.00017,28.13785]
[1779848752851,31.99,75650.95,1.33,-0.55482,0.00017,28.13089]
[1779848760909,31.99,75650.11,1.33,-0.55497,0.00017,28.12917]
[1779848762923,32.0,75642.08,1.33,-0.55636,0.00017,28.11231]
[1779848767958,32.0,75637.89,1.33,-0.55708,0.00017,28.10343]
[1779848773001,32.0,75637.8,1.33,-0.55709,0.00017,28.10328]
[1779848778028,32.0,75636.35,1.33,-0.55734,0.00017,28.10022]
[1779848784070,32.01,75636.04,1.33,-0.55738,0.00017,28.09963]
[1779848790111,32.01,75636.29,1.33,-0.55733,0.00017,28.10023]
[1779848795147,32.01,75636.11,1.33,-0.55737,0.00017,28.0968]
[1779848800182,32.01,75637.67,1.33,-0.55709,0.00017,28.10019]
[1779848801332,32.01,75643.79,1.33,-0.55603,0.00017,28.11321]
[1779848807942,32.01,75643.78,1.33,-0.55603,0.00017,28.1132]
[1779848811442,32.01,75649.27,1.33,-0.55508,0.00017,28.12474]
[1779848817543,32.02,75650.56,1.33,-0.55485,0.00017,28.12748]
[1779848817559,32.02,75655.68,1.33,-0.55396,0.00017,28.13805]
[1779848823479,32.02,75656.04,1.33,-0.55389,0.00017,28.13884]
[1779848825648,32.02,75660.06,1.33,-0.55319,0.00017,28.14704]
[1779848825686,32.02,75660.06,1.33,-0.55319,0.00017,28.14704]
[1779848825721,32.02,75668.9,1.33,-0.55165,0.00017,28.16472]
[1779848828381,32.02,75678.35,1.33,-0.55002,0.00017,28.18313]
[1779848831519,32.02,75675.74,1.33,-0.55047,0.00017,28.17805]
[1779848835056,32.02,75681.72,1.33,-0.54944,0.00017,28.18954]
[1779848841015,32.02,75682.25,1.33,-0.54935,0.00017,28.19049]
[1779848847516,32.01,75681.51,1.33,-0.54949,0.00017,28.189]
[1779848853559,32.01,75681.44,1.33,-0.54952,0.00017,28.18571]
[1779848856579,32.0,75676.32,1.33,-0.55041,0.00017,28.1758]
[1779848861614,32.0,75678.28,1.33,-0.55008,0.00017,28.17951]
[1779848869474,31.99,75679.04,1.33,-0.54996,0.00017,28.18091]
[1779848875979,31.99,75680.21,1.33,-0.54977,0.00017,28.18304]
[1779848881040,31.98,75682.2,1.33,-0.54943,0.00017,28.18675]
[1779848881272,31.98,75682.59,1.33,-0.54936,0.00017,28.18748]
[1779848881315,31.98,75682.59,1.33,-0.54936,0.00017,28.18748]
[1779848881354,31.98,75682.59,1.33,-0.54936,0.00017,28.18748]
[1779848881460,31.98,75682.59,1.33,-0.54936,0.00017,28.18748]
[1779848881500,31.98,75682.59,1.33,-0.54936,0.00017,28.18748]
[1779848881622,31.98,75682.59,1.33,-0.54936,0.00017,28.18748]
[1779848881753,31.98,75682.73,1.33,-0.54934,0.00017,28.18775]
[1779848882761,31.98,75693.61,1.33,-0.54745,0.00017,28.20818]
[1779848885407,31.98,75694.44,1.33,-0.54731,0.00017,28.2097]
[1779848885428,31.98,75694.44,1.33,-0.54731,0.00017,28.2097]
[1779848885783,31.98,75694.94,1.33,-0.54722,0.00017,28.21061]
[1779848890818,31.98,75699.2,1.33,-0.54649,0.00017,28.21837]
[1779848895073,31.97,75699.67,1.33,-0.54641,0.00017,28.21919]
[1779848895655,31.97,75699.67,1.33,-0.54641,0.00017,28.21919]
[1779848897655,31.97,75694.47,1.33,-0.54732,0.00017,28.20963]
[1779848897869,31.97,75689.33,1.33,-0.54821,0.00017,28.20006]
[1779848901897,31.97,75681.91,1.33,-0.54951,0.00017,28.18595]
[1779848903645,31.97,75680.25,1.33,-0.5498,0.00017,28.18274]
[1779848903911,31.96,75678.49,1.33,-0.55011,0.00017,28.17933]
[1779848908946,31.96,75677.06,1.33,-0.55037,0.00017,28.17644]
[1779848913984,31.95,75677.82,1.33,-0.55026,0.00017,28.1747]
[1779848914958,31.95,75677.82,1.33,-0.55026,0.00017,28.1747]
[1779848920026,31.94,75679.2,1.33,-0.55004,0.00017,28.17722]
[1779848928081,31.93,75679.01,1.33,-0.55009,0.00017,28.17666]
[1779848928179,31.93,75679.01,1.33,-0.55009,0.00017,28.17666]
[1779848933933,31.92,75679.45,1.33,-0.55003,0.00017,28.17738]
[1779848940927,31.92,75679.85,1.33,-0.54997,0.00017,28.17806]
[1779848943169,31.91,75679.35,1.33,-0.55006,0.00017,28.17702]
[1779848946367,31.91,75678.84,1.33,-0.55016,0.00017,28.17594]
[1779848948051,31.91,75679.3,1.33,-0.55009,0.00017,28.17681]
[1779848950938,31.9,75679.49,1.33,-0.55006,0.00017,28.17711]
[1779848953335,31.9,75679.51,1.33,-0.55006,0.00017,28.17713]
[1779848958107,31.9,75679.52,1.33,-0.55007,0.00017,28.17704]
[1779848960093,31.89,75679.84,1.33,-0.55002,0.00017,28.17761]
[1779848966606,31.89,75679.84,1.33,-0.55002,0.00017,28.1776]
[1779848968628,31.89,75674.75,1.33,-0.55091,0.00017,28.16771]
[1779848971267,31.89,75670.51,1.33,-0.55164,0.00017,28.15937]
[1779848971295,31.89,75670.51,1.33,-0.55164,0.00017,28.15937]
[1779848976421,31.9,75671.05,1.33,-0.55155,0.00017,28.15744]
[1779848981456,31.9,75670.99,1.33,-0.55155,0.00017,28.15739]
[1779848986491,31.91,75670.23,1.33,-0.55167,0.00017,28.15596]
[1779848988469,31.91,75670.2,1.33,-0.55168,0.00017,28.15591]
[1779848988494,31.91,75670.2,1.33,-0.55168,0.00017,28.15591]
[1779848994548,31.91,75672.68,1.33,-0.55124,0.00017,28.16089]
[1779848999584,31.92,75673.0,1.33,-0.55117,0.00017,28.16158]
[1779849004617,31.92,75671.64,1.33,-0.55141,0.00017,28.15895]
[1779849009653,31.92,75670.51,1.33,-0.5516,0.00017,28.15678]
[1779849010659,31.92,75664.21,1.33,-0.55269,0.00017,28.1442]
[1779849011265,31.92,75664.21,1.33,-0.55269,0.00017,28.1442]
[1779849011668,31.92,75663.41,1.33,-0.55283,0.00017,28.14259]
[1779849013680,31.92,75658.31,1.33,-0.55372,0.00017,28.13226]
[1779849018715,31.93,75655.42,1.33,-0.55422,0.00017,28.12637]
[1779849019880,31.93,75655.42,1.33,-0.55422,0.00017,28.12637]
[1779849019919,31.93,75655.42,1.33,-0.55422,0.00017,28.12637]
[1779849020172,31.93,75654.06,1.33,-0.55445,0.00017,28.12358]
[1779849023419,31.93,75654.79,1.33,-0.55432,0.00017,28.12514]
[1779849028786,31.93,75659.2,1.33,-0.55354,0.00017,28.13429]
[1779849031263,31.94,75658.77,1.33,-0.55361,0.00017,28.13345]
[1779849036841,31.94,75655.47,1.33,-0.55418,0.00017,28.12368]
[1779849041876,31.94,75649.37,1.33,-0.55524,0.00017,28.1111]
[1779849046911,31.95,75646.75,1.33,-0.55568,0.00017,28.10569]
[1779849052953,31.95,75643.27,1.33,-0.55628,0.00017,28.09844]
[1779849053993,31.95,75643.27,1.33,-0.55628,0.00017,28.09844]
[1779849055974,31.95,75650.41,1.33,-0.55503,0.00017,28.1135]
[1779849057984,31.96,75652.32,1.33,-0.5547,0.00017,28.11748]
[1779849058213,31.96,75654.75,1.33,-0.55428,0.00017,28.12251]
[1779849064033,31.96,75650.88,1.33,-0.55494,0.00017,28.11457]
[1779849069064,31.96,75653.97,1.33,-0.5544,0.00017,28.12103]
[1779849074100,31.96,75656.89,1.33,-0.55389,0.00017,28.12709]
[1779849079137,31.97,75658.6,1.33,-0.55358,0.00017,28.13064]
[1779849085000,31.97,75659.31,1.33,-0.55345,0.00017,28.13215]
[1779849090215,31.97,75662.61,1.33,-0.55287,0.00017,28.13888]
[1779849095249,31.98,75663.31,1.33,-0.55275,0.00017,28.13726]
[1779849100284,31.98,75659.04,1.33,-0.55349,0.00017,28.12869]
[1779849105556,31.98,75662.31,1.33,-0.55291,0.00017,28.13536]
[1779849108606,31.98,75654.96,1.33,-0.55419,0.00017,28.12042]
[1779849108765,31.98,75654.96,1.33,-0.55419,0.00017,28.12042]
[1779849108780,31.98,75654.96,1.33,-0.55419,0.00017,28.12042]
[1779849108835,31.98,75654.21,1.33,-0.55432,0.00017,28.11889]
[1779849112618,31.99,75649.97,1.33,-0.55505,0.00017,28.11015]
[1779849112652,31.99,75649.97,1.33,-0.55505,0.00017,28.11015]
[1779849112767,31.99,75648.78,1.33,-0.55525,0.00017,28.10768]
[1779849114148,31.99,75642.27,1.33,-0.55638,0.00017,28.09401]
[1779849116402,31.99,75632.51,1.33,-0.55807,0.00017,28.07309]
[1779849121439,31.99,75628.21,1.33,-0.55881,0.00017,28.06371]
[1779849124221,31.99,75637.63,1.33,-0.55718,0.00017,28.08416]
[1779849128487,31.99,75643.89,1.33,-0.5561,0.00017,28.09748]
[1779849133521,31.99,75644.4,1.33,-0.55601,0.00017,28.09852]
[1779849139095,31.99,75643.41,1.33,-0.55618,0.00017,28.09641]
[1779849144601,31.99,75642.49,1.33,-0.55635,0.00017,28.0944]
[1779849149638,31.98,75641.0,1.33,-0.55661,0.00017,28.09119]
[1779849153666,31.98,75635.54,1.33,-0.55757,0.00017,28.07635]
[1779849158701,31.98,75635.49,1.33,-0.55758,0.00017,28.07623]
[1779849163738,31.98,75635.94,1.33,-0.55751,0.00017,28.07719]
[1779849168773,31.98,75636.11,1.33,-0.55748,0.00017,28.07754]
[1779849173807,31.98,75637.02,1.33,-0.55732,0.00017,28.07948]
[1779849178845,31.98,75640.54,1.33,-0.55671,0.00017,28.087]
[1779849183879,31.98,75644.27,1.33,-0.55607,0.00017,28.09488]
[1779849189921,31.97,75645.93,1.33,-0.55578,0.00017,28.09833]
[1779849194956,31.97,75651.73,1.33,-0.55478,0.00017,28.1104]
[1779849199991,31.97,75649.04,1.33,-0.55526,0.00017,28.10473]
[1779849205031,31.96,75646.84,1.33,-0.55565,0.00017,28.10005]
[1779849210063,31.96,75645.64,1.33,-0.55586,0.00017,28.09745]
[1779849215098,31.96,75647.38,1.33,-0.55557,0.00017,28.09794]
[1779849220136,31.95,75645.05,1.33,-0.55599,0.00017,28.09297]
[1779849225168,31.95,75641.22,1.33,-0.55666,0.00017,28.08475]
[1779849230204,31.95,75640.47,1.33,-0.5568,0.00017,28.08308]
[1779849233184,31.95,75641.77,1.33,-0.55657,0.00017,28.08582]
[1779849236246,31.95,75653.44,1.33,-0.55455,0.00017,28.11032]
[1779849237929,31.95,75653.57,1.33,-0.55452,0.00017,28.1106]
[1779849240403,31.95,75660.21,1.33,-0.55337,0.00017,28.12422]
[1779849240708,31.95,75660.21,1.33,-0.55337,0.00017,28.12422]
[1779849241280,31.95,75660.21,1.33,-0.55336,0.00017,28.12424]
[1779849246316,31.95,75660.31,1.33,-0.55334,0.00017,28.1245]
[1779849250096,31.95,75660.9,1.33,-0.55323,0.00017,28.12574]
[1779849250131,31.95,75660.9,1.33,-0.55323,0.00017,28.12574]
[1779849253372,31.96,75676.29,1.33,-0.55055,0.00017,28.15636]
[1779849253501,31.96,75676.29,1.33,-0.55055,0.00017,28.15636]
[1779849254372,31.95,75676.29,1.33,-0.55055,0.00017,28.15636]
[1779849255379,31.95,75681.52,1.33,-0.54964,0.00017,28.16645]
[1779849259406,31.95,75686.76,1.33,-0.54873,0.00017,28.17639]
[1779849264447,31.95,75689.8,1.33,-0.54821,0.00017,28.18207]
[1779849269478,31.95,75687.0,1.33,-0.5487,0.00017,28.17676]
[1779849274512,31.95,75687.24,1.33,-0.54867,0.00017,28.1741]
[1779849279548,31.94,75686.99,1.33,-0.54872,0.00017,28.1736]
[1779849284586,31.94,75687.74,1.33,-0.54859,0.00017,28.17497]
[1779849289618,31.94,75687.07,1.33,-0.54871,0.00017,28.17366]
[1779849291632,31.94,75692.91,1.33,-0.5477,0.00017,28.18459]
[1779849296667,31.93,75697.41,1.33,-0.54692,0.00017,28.19286]
[1779849300274,31.93,75697.74,1.33,-0.54686,0.00017,28.19344]
[1779849302091,31.93,75700.94,1.33,-0.54631,0.00017,28.1992]
[1779849303741,31.93,75705.17,1.33,-0.54558,0.00017,28.20682]
[1779849304280,31.93,75707.63,1.33,-0.54515,0.00017,28.21121]
[1779849305508,31.93,75713.77,1.33,-0.54408,0.00017,28.22204]
[1779849306474,31.93,75713.77,1.33,-0.54408,0.00017,28.22204]
[1779849306440,31.93,75724.67,1.33,-0.54217,0.00017,28.24078]
[1779849306608,31.93,75724.67,1.33,-0.54217,0.00017,28.24078]
[1779849306665,31.93,75724.67,1.33,-0.54217,0.00017,28.24078]
[1779849306801,31.93,75724.67,1.33,-0.54217,0.00017,28.24078]
[1779849306840,31.93,75724.67,1.33,-0.54217,0.00017,28.24078]
[1779849307006,31.93,75724.67,1.33,-0.54217,0.00017,28.24078]
[1779849307022,31.93,75724.67,1.33,-0.54217,0.00017,28.24078]
[1779849307214,31.93,75724.67,1.33,-0.54217,0.00017,28.24078]
[1779849307238,31.93,75724.67,1.33,-0.54217,0.00017,28.24078]
[1779849307415,31.93,75724.67,1.33,-0.54217,0.00017,28.24078]
[1779849307431,31.93,75724.67,1.33,-0.54217,0.00017,28.24078]
[1779849307426,31.93,75731.91,1.33,-0.54091,0.00017,28.25288]
[1779849307647,31.93,75731.91,1.33,-0.54091,0.00017,28.25288]
[1779849307667,31.93,75731.91,1.33,-0.54091,0.00017,28.25288]
[1779849307947,31.93,75731.91,1.33,-0.54091,0.00017,28.25288]
[1779849307986,31.93,75731.91,1.33,-0.54091,0.00017,28.25288]
[1779849308147,31.93,75731.91,1.33,-0.54091,0.00017,28.25288]
[1779849308207,31.93,75733.47,1.33,-0.54064,0.00017,28.25544]
[1779849309247,31.93,75733.47,1.33,-0.54064,0.00017,28.25544]
[1779849309282,31.93,75733.47,1.33,-0.54064,0.00017,28.25544]
[1779849309333,31.93,75733.47,1.33,-0.54064,0.00017,28.25544]
[1779849309401,31.93,75733.47,1.33,-0.54064,0.00017,28.25544]
[1779849309427,31.93,75733.47,1.33,-0.54064,0.00017,28.25544]
[1779849309476,31.93,75733.47,1.33,-0.54064,0.00017,28.25544]
[1779849309466,31.93,75734.0,1.33,-0.54055,0.00017,28.2563]
[1779849314757,31.93,75730.92,1.33,-0.54109,0.00017,28.25121]
[1779849317614,31.92,75729.35,1.33,-0.54136,0.00017,28.24858]
[1779849317786,31.92,75729.35,1.33,-0.54136,0.00017,28.24858]
[1779849317855,31.92,75729.35,1.33,-0.54136,0.00017,28.24858]
[1779849317884,31.92,75729.35,1.33,-0.54136,0.00017,28.24858]
[1779849318061,31.92,75729.35,1.33,-0.54136,0.00017,28.24858]
[1779849318095,31.92,75729.35,1.33,-0.54136,0.00017,28.24858]
[1779849318517,31.92,75729.35,1.33,-0.54136,0.00017,28.24858]
[1779849318104,31.92,75729.28,1.33,-0.54138,0.00017,28.24845]
[1779849318545,31.92,75729.28,1.33,-0.54138,0.00017,28.24845]
[1779849318901,31.92,75729.28,1.33,-0.54138,0.00017,28.24845]
[1779849318935,31.92,75729.28,1.33,-0.54138,0.00017,28.24845]
[1779849319120,31.92,75729.28,1.33,-0.54138,0.00017,28.24845]
[1779849319140,31.92,75729.28,1.33,-0.54138,0.00017,28.24845]
[1779849319315,31.92,75729.28,1.33,-0.54138,0.00017,28.24845]
[1779849319345,31.92,75729.28,1.33,-0.54138,0.00017,28.24845]
[1779849319416,31.92,75729.61,1.33,-0.54132,0.00017,28.249]
[1779849319735,31.92,75729.61,1.33,-0.54132,0.00017,28.249]
[1779849319766,31.92,75729.61,1.33,-0.54132,0.00017,28.249]
[1779849320327,31.92,75729.61,1.33,-0.54132,0.00017,28.249]
[1779849320343,31.92,75727.89,1.33,-0.54162,0.00017,28.24612]
[1779849320869,31.92,75727.89,1.33,-0.54162,0.00017,28.24612]
[1779849320916,31.92,75727.89,1.33,-0.54162,0.00017,28.24612]
[1779849321107,31.92,75727.17,1.33,-0.54175,0.00017,28.24491]
[1779849326879,31.92,75721.93,1.33,-0.54267,0.00017,28.23602]
[1779849331914,31.91,75717.22,1.33,-0.5435,0.00017,28.22479]
[1779849333693,31.91,75717.76,1.33,-0.54341,0.00017,28.22572]
[1779849333927,31.91,75717.76,1.33,-0.54341,0.00017,28.22572]
[1779849334252,31.91,75717.76,1.33,-0.54341,0.00017,28.22572]
[1779849334293,31.91,75717.76,1.33,-0.54341,0.00017,28.22572]
[1779849334366,31.91,75713.53,1.33,-0.54415,0.00017,28.21835]
[1779849335113,31.91,75713.53,1.33,-0.54415,0.00017,28.21835]
[1779849335175,31.91,75701.93,1.33,-0.54617,0.00017,28.19769]
[1779849336965,31.91,75698.01,1.33,-0.54686,0.00017,28.19054]
[1779849339790,31.91,75696.98,1.33,-0.54704,0.00017,28.18863]
[1779849340096,31.91,75688.61,1.33,-0.5485,0.00017,28.17305]
[1779849341973,31.91,75688.61,1.33,-0.5485,0.00017,28.17304]
[1779849342423,31.91,75687.5,1.33,-0.54871,0.00017,28.17085]
[1779849348059,31.9,75687.12,1.33,-0.54878,0.00017,28.17007]
[1779849353092,31.9,75689.82,1.33,-0.54831,0.00017,28.17514]
[1779849358128,31.9,75691.25,1.33,-0.54806,0.00017,28.1778]
[1779849363167,31.9,75692.63,1.33,-0.54782,0.00017,28.18035]
[1779849370212,31.9,75693.32,1.33,-0.54771,0.00017,28.18161]
[1779849375247,31.89,75691.12,1.33,-0.54809,0.00017,28.17748]
[1779849381292,31.89,75690.77,1.33,-0.54816,0.00017,28.17679]
[1779849386324,31.89,75689.05,1.33,-0.54846,0.00017,28.17354]
[1779849391359,31.89,75689.21,1.33,-0.54844,0.00017,28.17073]
[1779849393645,31.89,75689.21,1.33,-0.54844,0.00017,28.17073]
[1779849394179,31.89,75689.21,1.33,-0.54844,0.00017,28.17073]
[1779849394313,31.89,75689.21,1.33,-0.54844,0.00017,28.17073]
[1779849394446,31.89,75678.85,1.33,-0.55025,0.00017,28.15091]
[1779849395387,31.89,75679.28,1.33,-0.55018,0.00017,28.15172]
[1779849400423,31.88,75676.26,1.33,-0.55072,0.00017,28.14577]
[1779849405457,31.88,75676.0,1.33,-0.55076,0.00017,28.14524]
[1779849411500,31.89,75674.97,1.33,-0.55093,0.00017,28.1433]
[1779849413880,31.89,75673.95,1.33,-0.55111,0.00017,28.14133]
[1779849413894,31.89,75673.95,1.33,-0.55111,0.00017,28.14133]
[1779849414941,31.89,75669.09,1.33,-0.55196,0.00017,28.13172]
[1779849415530,31.89,75663.95,1.33,-0.55285,0.00017,28.12142]
[1779849420566,31.89,75668.24,1.33,-0.5521,0.00017,28.13002]
[1779849423587,31.89,75674.31,1.33,-0.55105,0.00017,28.142]
[1779849427615,31.89,75679.89,1.33,-0.55007,0.00017,28.15289]
[1779849433659,31.89,75678.93,1.33,-0.55024,0.00017,28.15104]
[1779849438693,31.89,75676.58,1.33,-0.55065,0.00017,28.14643]
[1779849443729,31.88,75678.4,1.33,-0.55035,0.00017,28.1499]
[1779849448765,31.88,75679.14,1.33,-0.55022,0.00017,28.15127]
[1779849453800,31.88,75678.81,1.33,-0.55029,0.00017,28.14752]
[1779849459577,31.88,75678.71,1.33,-0.55031,0.00017,28.14733]
[1779849460624,31.88,75670.67,1.33,-0.55171,0.00017,28.13154]
[1779849461858,31.88,75658.44,1.33,-0.55384,0.00017,28.10687]
[1779849465529,31.88,75653.37,1.33,-0.55472,0.00017,28.09645]
[1779849470919,31.88,75652.86,1.33,-0.55481,0.00017,28.09544]
[1779849475955,31.88,75652.56,1.33,-0.55485,0.00017,28.09487]
[1779849480995,31.89,75652.62,1.33,-0.55484,0.00017,28.09504]
[1779849486032,31.89,75652.62,1.33,-0.55484,0.00017,28.09508]
[1779849491067,31.89,75648.65,1.33,-0.55552,0.00017,28.08683]
[1779849496101,31.89,75649.56,1.33,-0.55536,0.00017,28.08879]
[1779849501137,31.9,75650.31,1.33,-0.55522,0.00017,28.09041]
[1779849507180,31.9,75650.65,1.33,-0.55516,0.00017,28.09118]
[1779849512216,31.9,75650.07,1.33,-0.55526,0.00017,28.08692]
[1779849517251,31.9,75650.7,1.33,-0.55515,0.00017,28.08828]
[1779849522284,31.91,75648.39,1.33,-0.55554,0.00017,28.0835]
[1779849527321,31.91,75648.99,1.33,-0.55543,0.00017,28.08481]
[1779849532356,31.91,75648.85,1.33,-0.55545,0.00017,28.08457]
[1779849538188,31.91,75650.21,1.33,-0.55521,0.00017,28.08749]
[1779849543434,31.92,75654.09,1.33,-0.55453,0.00017,28.09562]
[1779849546456,31.92,75661.35,1.33,-0.55326,0.00017,28.1105]
[1779849553504,31.92,75662.0,1.33,-0.55315,0.00017,28.1118]
[1779849558539,31.92,75661.09,1.33,-0.5533,0.00017,28.11]
[1779849563574,31.92,75658.35,1.33,-0.55378,0.00017,28.10446]
[1779849564373,31.92,75658.35,1.33,-0.55378,0.00017,28.10446]
[1779849564511,31.92,75658.35,1.33,-0.55378,0.00017,28.10446]
[1779849564520,31.92,75658.35,1.33,-0.55378,0.00017,28.10446]
[1779849564571,31.92,75658.35,1.33,-0.55378,0.00017,28.10446]
[1779849564634,31.92,75658.35,1.33,-0.55378,0.00017,28.10446]
[1779849564753,31.92,75642.94,1.33,-0.55646,0.00017,28.07231]
[1779849564943,31.92,75642.94,1.33,-0.55646,0.00017,28.07231]
[1779849565149,31.92,75642.94,1.33,-0.55646,0.00017,28.07231]
[1779849565588,31.92,75642.94,1.33,-0.55646,0.00017,28.07232]
[1779849567784,31.92,75640.48,1.33,-0.55688,0.00017,28.06709]
[1779849567839,31.92,75640.31,1.33,-0.55691,0.00017,28.06674]
[1779849568609,31.92,75640.2,1.33,-0.55693,0.00017,28.0665]
[1779849571630,31.92,75634.55,1.33,-0.55792,0.00017,28.0512]
[1779849575760,31.92,75633.94,1.33,-0.55803,0.00017,28.04986]
[1779849576666,31.92,75628.28,1.33,-0.55902,0.00017,28.03746]
[1779849577682,31.92,75619.63,1.33,-0.56052,0.00017,28.01819]
[1779849578562,31.92,75619.63,1.33,-0.56052,0.00017,28.01819]
[1779849578689,31.92,75614.85,1.33,-0.56135,0.00017,28.00737]
[1779849584731,31.93,75615.68,1.33,-0.5612,0.00017,28.00934]
[1779849586808,31.93,75616.02,1.33,-0.56114,0.00017,28.01012]
[1779849588152,31.93,75608.35,1.33,-0.56247,0.00017,27.99258]
[1779849588167,31.93,75608.35,1.33,-0.56247,0.00017,27.99258]
[1779849588758,31.93,75602.59,1.33,-0.56347,0.00017,27.97921]
[1779849593794,31.93,75599.34,1.33,-0.56402,0.00017,27.97168]
[1779849598830,31.94,75602.07,1.33,-0.56354,0.00017,27.97819]
[1779849603865,31.94,75602.99,1.33,-0.56337,0.00017,27.98045]
[1779849609290,31.94,75605.36,1.33,-0.56296,0.00017,27.98599]
[1779849610210,31.94,75614.5,1.33,-0.56137,0.00017,28.00701]
[1779849614721,31.94,75613.3,1.33,-0.56159,0.00017,28.00421]
[1779849618985,31.93,75614.6,1.33,-0.56137,0.00017,28.00706]
[1779849625026,31.93,75617.58,1.33,-0.56086,0.00017,28.01371]
[1779849626923,31.93,75617.16,1.33,-0.56094,0.00017,28.01274]
[1779849627207,31.93,75617.16,1.33,-0.56094,0.00017,28.01274]
[1779849627234,31.93,75617.16,1.33,-0.56094,0.00017,28.01274]
[1779849628827,31.93,75625.36,1.33,-0.55951,0.00017,28.0311]
[1779849634079,31.92,75629.62,1.33,-0.55879,0.00017,28.03736]
[1779849635085,31.92,75621.52,1.33,-0.5602,0.00017,28.01937]
[1779849640120,31.92,75618.01,1.33,-0.56081,0.00017,28.01143]
[1779849645156,31.92,75618.68,1.33,-0.5607,0.00017,28.01291]
[1779849650193,31.92,75619.69,1.33,-0.56052,0.00017,28.01515]
[1779849652253,31.92,75629.08,1.33,-0.55889,0.00017,28.03608]
[1779849658248,31.92,75629.17,1.33,-0.55887,0.00017,28.03627]
[1779849663283,31.92,75629.03,1.33,-0.5589,0.00017,28.03596]
[1779849664702,31.92,75629.03,1.33,-0.5589,0.00017,28.03596]
[1779849664805,31.92,75629.85,1.33,-0.55876,0.00017,28.03776]
[1779849666840,31.92,75629.85,1.33,-0.55876,0.00017,28.03776]
[1779849676376,31.92,75636.71,1.33,-0.55757,0.00017,28.05268]
[1779849681411,31.92,75636.33,1.33,-0.55763,0.00017,28.05184]
[1779849686446,31.92,75637.14,1.33,-0.55749,0.00017,28.05357]
[1779849691482,31.92,75636.89,1.33,-0.55755,0.00017,28.04992]
[1779849692489,31.92,75631.82,1.33,-0.55843,0.00017,28.03889]
[1779849697836,31.91,75630.47,1.33,-0.55867,0.00017,28.0359]
[1779849703566,31.91,75630.62,1.33,-0.55865,0.00017,28.03617]
[1779849708601,31.91,75626.87,1.33,-0.5593,0.00017,28.02784]
[1779849713636,31.91,75626.75,1.33,-0.55933,0.00017,28.0275]
[1779849718675,31.9,75622.21,1.33,-0.56013,0.00017,28.01729]
[1779849723707,31.9,75620.68,1.33,-0.56041,0.00017,28.01375]
[1779849726808,31.9,75621.28,1.33,-0.56031,0.00017,28.01505]
[1779849726826,31.9,75621.28,1.33,-0.56031,0.00017,28.01505]
[1779849726887,31.9,75613.79,1.33,-0.56161,0.00017,27.99805]
[1779849727641,31.9,75613.79,1.33,-0.56161,0.00017,27.99805]
[1779849727675,31.9,75613.79,1.33,-0.56161,0.00017,27.99805]
[1779849727766,31.9,75604.82,1.33,-0.56317,0.00017,27.97735]
[1779849729749,31.9,75604.52,1.33,-0.56323,0.00017,27.97663]
[1779849734784,31.89,75604.91,1.33,-0.56316,0.00017,27.97751]
[1779849739818,31.9,75605.2,1.33,-0.5631,0.00017,27.97829]
[1779849741833,31.9,75611.38,1.33,-0.56202,0.00017,27.99261]
[1779849746868,31.9,75611.05,1.33,-0.56209,0.00017,27.99182]
[1779849751903,31.9,75609.59,1.33,-0.56235,0.00017,27.98531]
[1779849756963,31.89,75609.18,1.33,-0.56242,0.00017,27.98434]
[1779849762000,31.9,75608.57,1.33,-0.56253,0.00017,27.98297]
[1779849764012,31.9,75617.52,1.33,-0.56097,0.00017,28.00347]
[1779849766027,31.9,75622.64,1.33,-0.56008,0.00017,28.01499]
[1779849769822,31.89,75615.17,1.33,-0.56138,0.00017,27.99806]
[1779849772014,31.89,75615.17,1.33,-0.56138,0.00017,27.99806]
[1779849772052,31.89,75620.13,1.33,-0.56052,0.00017,28.00929]
[1779849772112,31.89,75620.13,1.33,-0.56052,0.00017,28.00929]
[1779849774083,31.89,75628.58,1.33,-0.55905,0.00017,28.02812]
[1779849779892,31.89,75629.49,1.33,-0.55889,0.00017,28.03013]
[1779849780128,31.89,75629.49,1.33,-0.55889,0.00017,28.03013]
[1779849780183,31.89,75629.49,1.33,-0.55889,0.00017,28.03013]
[1779849780237,31.89,75630.75,1.33,-0.55867,0.00017,28.0329]
[1779849785405,31.89,75634.39,1.33,-0.55804,0.00017,28.04086]
[1779849785411,31.89,75626.62,1.33,-0.55939,0.00017,28.02378]
[1779849791203,31.89,75625.3,1.33,-0.55962,0.00017,28.02084]
[1779849796239,31.89,75624.49,1.33,-0.55977,0.00017,28.01903]
[1779849801274,31.89,75624.11,1.33,-0.55983,0.00017,28.0182]
[1779849806310,31.89,75621.95,1.33,-0.56021,0.00017,28.01338]
[1779849808035,31.89,75621.95,1.33,-0.56021,0.00017,28.01338]
[1779849808132,31.89,75621.8,1.33,-0.56023,0.00017,28.01303]
[1779849813358,31.89,75625.41,1.33,-0.55961,0.00017,28.01798]
[1779849818393,31.89,75629.01,1.33,-0.55899,0.00017,28.02596]
[1779849823432,31.89,75629.22,1.33,-0.55895,0.00017,28.02642]
[1779849828467,31.89,75626.54,1.33,-0.55942,0.00017,28.0205]
[1779849833504,31.89,75626.36,1.33,-0.55945,0.00017,28.0201]
[1779849839545,31.89,75627.1,1.33,-0.55932,0.00017,28.02175]
[1779849844580,31.89,75625.2,1.33,-0.55965,0.00017,28.01752]
[1779849849614,31.89,75624.02,1.33,-0.55985,0.00017,28.01491]
[1779849854548,31.89,75621.93,1.33,-0.56021,0.00017,28.01025]
[1779849854569,31.89,75621.93,1.33,-0.56021,0.00017,28.01025]
[1779849859683,31.89,75618.96,1.33,-0.56074,0.00017,28.00346]
[1779849864719,31.88,75619.23,1.33,-0.56071,0.00017,28.00395]
[1779849869756,31.88,75618.4,1.33,-0.56086,0.00017,28.00197]
[1779849874794,31.88,75617.87,1.33,-0.56096,0.00017,27.99761]
[1779849879833,31.88,75620.07,1.33,-0.56058,0.00017,28.00255]
[1779849881843,31.88,75625.74,1.33,-0.5596,0.00017,28.01523]
[1779849885288,31.88,75628.15,1.33,-0.55918,0.00017,28.02056]
[1779849885325,31.88,75628.15,1.33,-0.55918,0.00017,28.02056]
[1779849885353,31.88,75628.15,1.33,-0.55918,0.00017,28.02056]
[1779849885872,31.88,75630.86,1.33,-0.55871,0.00017,28.02654]
[1779849886878,31.87,75635.96,1.33,-0.55782,0.00017,28.03767]
[1779849891913,31.87,75637.32,1.33,-0.55759,0.00017,28.04057]
[1779849893927,31.87,75631.68,1.33,-0.55857,0.00017,28.02826]
[1779849898965,31.87,75631.42,1.33,-0.55862,0.00017,28.02766]
[1779849904021,31.87,75635.4,1.33,-0.55793,0.00017,28.03632]
[1779849909044,31.87,75635.84,1.33,-0.55786,0.00017,28.03723]
[1779849914078,31.86,75638.27,1.33,-0.55744,0.00017,28.04245]
[1779849919113,31.86,75634.43,1.33,-0.55811,0.00017,28.03407]
[1779849924153,31.86,75635.21,1.33,-0.55798,0.00017,28.03573]
[1779849929186,31.86,75634.25,1.33,-0.55815,0.00017,28.03359]
[1779849934222,31.86,75634.36,1.33,-0.55814,0.00017,28.03069]
[1779849940122,31.86,75633.2,1.33,-0.55835,0.00017,28.02813]
[1779849946307,31.85,75634.59,1.33,-0.55811,0.00017,28.0311]
[1779849951345,31.85,75633.93,1.33,-0.55823,0.00017,28.02963]
[1779849956380,31.85,75634.49,1.33,-0.55814,0.00017,28.03081]
[1779849961415,31.85,75632.78,1.33,-0.55844,0.00017,28.02703]
[1779849970245,31.85,75633.26,1.33,-0.55836,0.00017,28.02806]
[1779849975513,31.84,75634.15,1.33,-0.55821,0.00017,28.02993]
[1779849980554,31.84,75631.33,1.33,-0.55871,0.00017,28.02372]
[1779849985589,31.84,75631.3,1.33,-0.55871,0.00017,28.02362]
[1779849990624,31.84,75630.01,1.33,-0.55894,0.00017,28.02075]
[1779849995659,31.84,75629.57,1.33,-0.55903,0.00017,28.01665]
[1779850000694,31.84,75629.42,1.33,-0.55906,0.00017,28.0163]
[1779850001980,31.84,75637.67,1.33,-0.55762,0.00017,28.03436]
[1779850007743,31.84,75638.96,1.33,-0.5574,0.00017,28.03709]
[1779850012778,31.83,75638.4,1.33,-0.5575,0.00017,28.03581]
[1779850017193,31.83,75637.54,1.33,-0.55766,0.00017,28.0339]
[1779850017266,31.83,75637.54,1.33,-0.55766,0.00017,28.0339]
[1779850019128,31.83,75638.4,1.33,-0.55751,0.00017,28.03575]
[1779850019144,31.83,75647.59,1.33,-0.5559,0.00017,28.05541]
[1779850021183,31.83,75647.59,1.33,-0.5559,0.00017,28.05541]
[1779850021555,31.83,75648.06,1.33,-0.55582,0.00017,28.05642]
[1779850021841,31.83,75648.06,1.33,-0.55582,0.00017,28.05642]
[1779850024250,31.83,75648.86,1.33,-0.55568,0.00017,28.05812]
[1779850024324,31.83,75651.94,1.33,-0.55514,0.00017,28.06461]
[1779850024418,31.83,75651.94,1.33,-0.55514,0.00017,28.06461]
[1779850024519,31.83,75651.94,1.33,-0.55514,0.00017,28.06461]
[1779850024565,31.83,75651.94,1.33,-0.55514,0.00017,28.06461]
[1779850024631,31.83,75651.94,1.33,-0.55514,0.00017,28.06461]
[1779850024674,31.83,75651.94,1.33,-0.55514,0.00017,28.06461]
[1779850024737,31.83,75651.94,1.33,-0.55514,0.00017,28.06461]
[1779850024862,31.83,75651.94,1.33,-0.55514,0.00017,28.06461]
[1779850024984,31.83,75651.94,1.33,-0.55514,0.00017,28.06461]
[1779850025023,31.83,75651.94,1.33,-0.55514,0.00017,28.06461]
[1779850025109,31.83,75651.94,1.33,-0.55514,0.00017,28.06461]
[1779850025132,31.83,75651.94,1.33,-0.55514,0.00017,28.06461]
[1779850025210,31.83,75663.76,1.33,-0.55307,0.00017,28.08894]
[1779850025288,31.83,75663.76,1.33,-0.55307,0.00017,28.08894]
[1779850025357,31.83,75663.76,1.33,-0.55307,0.00017,28.08894]
[1779850025377,31.83,75663.76,1.33,-0.55307,0.00017,28.08894]
[1779850025560,31.83,75663.76,1.33,-0.55307,0.00017,28.08894]
[1779850026071,31.83,75663.76,1.33,-0.55307,0.00017,28.08894]
[1779850026267,31.83,75661.63,1.33,-0.55345,0.00017,28.0846]
[1779850029062,31.83,75659.9,1.33,-0.55375,0.00017,28.08104]
[1779850029138,31.83,75659.9,1.33,-0.55375,0.00017,28.08104]
[1779850029272,31.83,75661.2,1.33,-0.55353,0.00017,28.08367]
[1779850035113,31.83,75662.24,1.33,-0.55335,0.00017,28.08578]
[1779850035158,31.83,75662.24,1.33,-0.55335,0.00017,28.08578]
[1779850040975,31.83,75657.56,1.33,-0.55416,0.00017,28.07622]
[1779850046010,31.83,75655.09,1.33,-0.55459,0.00017,28.07114]
[1779850051046,31.83,75652.99,1.33,-0.55497,0.00017,28.06363]
[1779850051963,31.83,75652.99,1.33,-0.55497,0.00017,28.06363]
[1779850052122,31.83,75652.99,1.33,-0.55497,0.00017,28.06363]
[1779850052191,31.83,75652.99,1.33,-0.55497,0.00017,28.06363]
[1779850052274,31.83,75644.07,1.33,-0.55653,0.00017,28.04482]
[1779850053064,31.83,75644.07,1.33,-0.55653,0.00017,28.04482]
[1779850054071,31.83,75635.23,1.33,-0.55807,0.00017,28.02574]
[1779850059106,31.83,75633.22,1.33,-0.55842,0.00017,28.02132]
[1779850064141,31.83,75633.16,1.33,-0.55844,0.00017,28.02116]
[1779850069177,31.83,75633.75,1.33,-0.55834,0.00017,28.02243]
[1779850075219,31.82,75634.15,1.33,-0.55827,0.00017,28.02327]
[1779850080254,31.82,75634.29,1.33,-0.55825,0.00017,28.02355]
[1779850082267,31.82,75628.05,1.33,-0.55934,0.00017,28.00977]
[1779850085288,31.82,75633.79,1.33,-0.55834,0.00017,28.02241]
[1779850090332,31.82,75636.28,1.33,-0.5579,0.00017,28.02787]
[1779850096368,31.82,75636.28,1.33,-0.5579,0.00017,28.02792]
[1779850102157,31.83,75637.16,1.33,-0.55774,0.00017,28.02989]
[1779850109459,31.83,75637.83,1.33,-0.55761,0.00017,28.03142]
[1779850114494,31.83,75638.99,1.33,-0.55741,0.00017,28.03087]
[1779850119529,31.83,75639.34,1.33,-0.55735,0.00017,28.03167]
[1779850124127,31.83,75639.67,1.33,-0.55729,0.00017,28.03241]
[1779850124178,31.83,75639.67,1.33,-0.55729,0.00017,28.03241]
[1779850125571,31.84,75647.68,1.33,-0.55589,0.00017,28.04954]
[1779850128214,31.84,75651.2,1.33,-0.55527,0.00017,28.05695]
[1779850128938,31.84,75653.69,1.33,-0.55484,0.00017,28.06215]
[1779850133276,31.84,75650.24,1.33,-0.55544,0.00017,28.05492]
[1779850138661,31.84,75644.58,1.33,-0.55643,0.00017,28.04295]
[1779850144704,31.84,75644.07,1.33,-0.55652,0.00017,28.04187]
[1779850147255,31.84,75643.73,1.33,-0.55658,0.00017,28.04115]
[1779850147441,31.84,75639.59,1.33,-0.5573,0.00017,28.03227]
[1779850147625,31.84,75639.59,1.33,-0.5573,0.00017,28.03227]
[1779850150746,31.84,75634.49,1.33,-0.55819,0.00017,28.02121]
[1779850155781,31.84,75632.33,1.33,-0.55856,0.00017,28.01653]
[1779850160817,31.84,75636.31,1.33,-0.55786,0.00017,28.02529]
[1779850165852,31.84,75638.12,1.33,-0.55754,0.00017,28.02926]
[1779850170887,31.85,75638.49,1.33,-0.55747,0.00017,28.0301]
[1779850175922,31.85,75638.44,1.33,-0.55748,0.00017,28.02693]
[1779850180958,31.85,75639.13,1.33,-0.55736,0.00017,28.02847]
[1779850185993,31.85,75640.83,1.33,-0.55706,0.00017,28.03217]
[1779850191029,31.85,75640.45,1.33,-0.55712,0.00017,28.03138]
[1779850196065,31.85,75639.64,1.33,-0.55726,0.00017,28.02968]
[1779850201100,31.86,75641.08,1.33,-0.557,0.00017,28.03281]
[1779850206135,31.86,75641.08,1.33,-0.557,0.00017,28.03285]
[1779850213184,31.86,75640.86,1.33,-0.55703,0.00017,28.03242]
[1779850218219,31.86,75641.26,1.33,-0.55696,0.00017,28.03331]
[1779850223253,31.86,75640.8,1.33,-0.55704,0.00017,28.03235]
[1779850231309,31.86,75640.69,1.33,-0.55706,0.00017,28.02906]
[1779850236345,31.87,75647.14,1.33,-0.55593,0.00017,28.04283]
[1779850241380,31.87,75649.04,1.33,-0.5556,0.00017,28.04683]
[1779850246415,31.86,75648.08,1.33,-0.55577,0.00017,28.0448]
[1779850252457,31.86,75646.82,1.33,-0.55599,0.00017,28.04213]
[1779850256487,31.86,75641.4,1.33,-0.55694,0.00017,28.03058]
[1779850260396,31.86,75640.48,1.33,-0.5571,0.00017,28.02861]
[1779850266559,31.86,75641.09,1.33,-0.55699,0.00017,28.02992]
[1779850271594,31.86,75637.0,1.33,-0.5577,0.00017,28.0211]
[1779850274162,31.87,75635.99,1.33,-0.55788,0.00017,28.01892]
[1779850279650,31.87,75635.01,1.33,-0.55805,0.00017,28.01683]
[1779850285691,31.87,75638.46,1.33,-0.55744,0.00017,28.02436]
[1779850291269,31.87,75639.29,1.33,-0.55729,0.00017,28.02617]
[1779850293504,31.87,75656.07,1.33,-0.55437,0.00017,28.0585]
[1779850294506,31.87,75656.07,1.33,-0.55437,0.00017,28.0585]
[1779850294756,31.87,75657.29,1.33,-0.55416,0.00017,28.06101]
[1779850299789,31.87,75652.23,1.33,-0.55504,0.00017,28.05049]
[1779850304825,31.87,75647.56,1.33,-0.55586,0.00017,28.04067]
[1779850310867,31.87,75648.03,1.33,-0.55578,0.00017,28.04164]
[1779850315902,31.87,75649.55,1.33,-0.55552,0.00017,28.04482]
[1779850319930,31.86,75655.12,1.33,-0.55455,0.00017,28.05641]
[1779850324964,31.86,75653.34,1.33,-0.55487,0.00017,28.05266]
[1779850331011,31.86,75653.13,1.33,-0.55491,0.00017,28.05215]
[1779850336045,31.86,75651.11,1.33,-0.55527,0.00017,28.04787]
[1779850341079,31.85,75648.84,1.33,-0.55567,0.00017,28.04304]
[1779850346117,31.85,75647.93,1.33,-0.55584,0.00017,28.04107]
[1779850349137,31.85,75658.1,1.33,-0.55406,0.00017,28.06224]
[1779850349626,31.85,75658.1,1.33,-0.55406,0.00017,28.06224]
[1779850349649,31.85,75658.1,1.33,-0.55406,0.00017,28.06224]
[1779850357193,31.84,75661.26,1.33,-0.55353,0.00017,28.06552]
[1779850362228,31.84,75663.67,1.33,-0.55311,0.00017,28.07038]
[1779850368270,31.84,75664.36,1.33,-0.553,0.00017,28.07171]
[1779850374312,31.83,75667.08,1.33,-0.55253,0.00017,28.07714]
[1779850379347,31.83,75671.61,1.33,-0.55174,0.00018,28.08616]
[1779850382556,31.83,75677.21,1.33,-0.55076,0.00018,28.09719]
[1779850386130,31.83,75681.78,1.33,-0.54996,0.00018,28.10608]
[1779850388412,31.83,75689.02,1.33,-0.54869,0.00018,28.11993]
[1779850394454,31.83,75691.04,1.33,-0.54834,0.00018,28.12374]
[1779850399489,31.83,75688.66,1.33,-0.54876,0.00018,28.11923]
[1779850404524,31.83,75688.79,1.33,-0.54873,0.00018,28.11946]
[1779850409559,31.83,75688.59,1.33,-0.54877,0.00018,28.11907]
[1779850414594,31.83,75689.02,1.33,-0.5487,0.00018,28.11678]
[1779850419630,31.83,75687.3,1.33,-0.54901,0.00018,28.1135]
[1779850424665,31.83,75687.63,1.33,-0.54895,0.00018,28.11411]
[1779850429675,31.83,75688.02,1.33,-0.54888,0.00018,28.11484]
[1779850429696,31.83,75688.02,1.33,-0.54888,0.00018,28.11484]
[1779850434735,31.82,75692.63,1.33,-0.54808,0.00018,28.12352]
[1779850439770,31.82,75694.21,1.33,-0.5478,0.00018,28.12646]
[1779850442262,31.82,75686.73,1.33,-0.54911,0.00018,28.11234]
[1779850448176,31.82,75686.83,1.33,-0.5491,0.00018,28.11252]
[1779850454632,31.82,75687.76,1.33,-0.54893,0.00018,28.1143]
[1779850460543,31.82,75687.0,1.33,-0.54907,0.00018,28.11285]
[1779850465954,31.82,75684.46,1.33,-0.54951,0.00018,28.10799]
[1779850471993,31.82,75686.12,1.33,-0.54923,0.00018,28.10807]
[1779850477048,31.82,75685.1,1.33,-0.54941,0.00018,28.10612]
[1779850482084,31.82,75682.37,1.33,-0.54989,0.00018,28.10087]
[1779850487120,31.82,75682.55,1.33,-0.54985,0.00018,28.10121]
[1779850492155,31.82,75680.85,1.33,-0.55015,0.00018,28.09792]
[1779850497192,31.82,75682.35,1.33,-0.54989,0.00018,28.10081]
[1779850502224,31.82,75684.84,1.33,-0.54946,0.00018,28.10559]
[1779850507261,31.82,75686.39,1.33,-0.54919,0.00018,28.10853]
[1779850513302,31.82,75687.37,1.33,-0.54902,0.00018,28.11038]
[1779850519348,31.82,75687.03,1.33,-0.54908,0.00018,28.10973]
[1779850524378,31.82,75690.18,1.33,-0.54853,0.00018,28.11571]
[1779850529414,31.82,75691.67,1.33,-0.54827,0.00018,28.11851]
[1779850534449,31.82,75692.56,1.33,-0.54812,0.00018,28.11707]
[1779850538074,31.82,75692.84,1.33,-0.54807,0.00018,28.11759]
[1779850538478,31.82,75692.71,1.33,-0.54809,0.00018,28.11734]
[1779850540131,31.82,75694.65,1.33,-0.54775,0.00018,28.12097]
[1779850545528,31.81,75698.73,1.33,-0.54704,0.00018,28.12852]
[1779850550562,31.81,75698.99,1.33,-0.54699,0.00018,28.12899]
[1779850559625,31.81,75695.75,1.33,-0.54757,0.00018,28.12297]
[1779850565410,31.81,75696.81,1.33,-0.54738,0.00018,28.12493]
[1779850572714,31.81,75696.81,1.33,-0.54738,0.00018,28.12492]
[1779850580771,31.81,75698.13,1.33,-0.54715,0.00018,28.12736]
[1779850585806,31.81,75698.09,1.33,-0.54716,0.00018,28.12728]
[1779850590841,31.81,75697.08,1.33,-0.54734,0.00018,28.12541]
[1779850595877,31.81,75694.98,1.33,-0.54771,0.00018,28.11841]
[1779850598896,31.81,75700.16,1.33,-0.5468,0.00018,28.12799]
[1779850605690,31.81,75700.34,1.33,-0.54677,0.00018,28.12831]
[1779850610987,31.81,75701.72,1.33,-0.54653,0.00018,28.13083]
[1779850611008,31.81,75701.72,1.33,-0.54653,0.00018,28.13083]
[1779850613299,31.81,75704.67,1.33,-0.54601,0.00018,28.1362]
[1779850613400,31.81,75711.48,1.33,-0.54482,0.00018,28.14842]
[1779850615561,31.81,75711.48,1.33,-0.54482,0.00018,28.14842]
[1779850621056,31.83,75714.84,1.33,-0.5442,0.00018,28.1546]
[1779850626090,31.84,75716.04,1.33,-0.54397,0.00018,28.15683]
[1779850627451,31.84,75716.04,1.33,-0.54397,0.00018,28.15683]
[1779850633140,31.84,75710.82,1.33,-0.54488,0.00018,28.14767]
[1779850637898,31.84,75711.29,1.33,-0.5448,0.00018,28.14851]
[1779850642691,31.84,75712.24,1.33,-0.54463,0.00018,28.1502]
[1779850649251,31.84,75715.58,1.33,-0.54404,0.00018,28.1561]
[1779850651555,31.84,75716.38,1.33,-0.5439,0.00018,28.1575]
[1779850651887,31.84,75716.38,1.33,-0.5439,0.00018,28.1575]
[1779850660347,31.85,75721.43,1.33,-0.54301,0.00018,28.16319]
[1779850665381,31.85,75721.94,1.33,-0.54292,0.00018,28.16409]
[1779850668725,31.85,75722.0,1.33,-0.54291,0.00018,28.1642]
[1779850673632,31.85,75721.91,1.33,-0.54292,0.00018,28.16407]
[1779850675470,31.85,75721.91,1.33,-0.54292,0.00018,28.16408]
[1779850675527,31.85,75721.91,1.33,-0.54292,0.00018,28.16408]
[1779850675545,31.85,75721.91,1.33,-0.54292,0.00018,28.16408]
[1779850675556,31.85,75722.58,1.33,-0.5428,0.00018,28.16523]
[1779850681495,31.85,75722.97,1.33,-0.54273,0.00018,28.16593]
[1779850686530,31.86,75724.59,1.33,-0.54244,0.00018,28.16872]
[1779850691564,31.86,75724.17,1.33,-0.54251,0.00018,28.16805]
[1779850696599,31.86,75723.3,1.33,-0.54266,0.00018,28.1666]
[1779850701641,31.86,75723.27,1.33,-0.54266,0.00018,28.16657]
[1779850709692,31.87,75723.68,1.33,-0.54258,0.00018,28.16733]
[1779850714728,31.87,75723.95,1.33,-0.54254,0.00018,28.16473]
[1779850718756,31.87,75729.93,1.33,-0.54149,0.00018,28.1748]
[1779850720770,31.87,75724.36,1.33,-0.54247,0.00018,28.1654]
[1779850725804,31.87,75718.52,1.33,-0.54349,0.00018,28.15536]
[1779850730838,31.86,75719.93,1.33,-0.54325,0.00018,28.15777]
[1779850735876,31.86,75719.97,1.33,-0.54325,0.00018,28.15782]
[1779850738917,31.86,75719.1,1.33,-0.5434,0.00018,28.15631]
[1779850739903,31.86,75711.9,1.33,-0.54466,0.00018,28.14373]
[1779850745427,31.86,75711.38,1.33,-0.54475,0.00018,28.1428]
[1779850750981,31.86,75709.62,1.33,-0.54506,0.00018,28.13968]
[1779850756017,31.86,75709.96,1.33,-0.545,0.00018,28.14028]
[1779850761052,31.86,75714.72,1.33,-0.54417,0.00018,28.14869]
[1779850763335,31.86,75715.34,1.33,-0.54406,0.00018,28.14979]
[1779850768731,31.86,75720.24,1.33,-0.54321,0.00018,28.15823]
[1779850772991,31.86,75722.3,1.33,-0.54286,0.00018,28.15864]
[1779850781191,31.85,75721.6,1.33,-0.54299,0.00018,28.15734]
[1779850784994,31.85,75716.25,1.33,-0.54394,0.00018,28.14803]
[1779850790256,31.84,75716.92,1.33,-0.54382,0.00018,28.14916]
[1779850795312,31.84,75721.11,1.33,-0.54309,0.00018,28.15637]
[1779850797611,31.84,75727.36,1.33,-0.542,0.00018,28.16697]
[1779850798809,31.83,75728.25,1.33,-0.54185,0.00018,28.16846]
[1779850798826,31.83,75728.25,1.33,-0.54185,0.00018,28.16846]
[1779850798891,31.83,75728.25,1.33,-0.54185,0.00018,28.16846]
[1779850799002,31.83,75728.25,1.33,-0.54185,0.00018,28.16846]
[1779850799124,31.83,75728.25,1.33,-0.54185,0.00018,28.16846]
[1779850799096,31.83,75750.84,1.33,-0.53788,0.00018,28.20505]
[1779850799273,31.83,75750.84,1.33,-0.53788,0.00018,28.20505]
[1779850799560,31.83,75750.84,1.33,-0.53788,0.00018,28.20505]
[1779850799598,31.83,75750.84,1.33,-0.53788,0.00018,28.20505]
[1779850799935,31.83,75750.84,1.33,-0.53788,0.00018,28.20505]
[1779850799970,31.83,75750.84,1.33,-0.53788,0.00018,28.20505]
[1779850800066,31.83,75750.84,1.33,-0.53788,0.00018,28.20505]
[1779850800122,31.83,75750.84,1.33,-0.53788,0.00018,28.20505]
[1779850800069,31.83,75762.84,1.33,-0.53578,0.00018,28.22336]
[1779850800489,31.83,75762.84,1.33,-0.53578,0.00018,28.22336]
[1779850800543,31.83,75762.84,1.33,-0.53578,0.00018,28.22336]
[1779850800694,31.83,75762.84,1.33,-0.53578,0.00018,28.22336]
[1779850800716,31.83,75762.84,1.33,-0.53578,0.00018,28.22336]
[1779850800886,31.83,75762.84,1.33,-0.53578,0.00018,28.22336]
[1779850800916,31.83,75762.84,1.33,-0.53578,0.00018,28.22336]
[1779850801092,31.83,75762.84,1.33,-0.53578,0.00018,28.22336]
[1779850801124,31.83,75762.84,1.33,-0.53578,0.00018,28.22336]
[1779850800979,31.83,75765.22,1.33,-0.53536,0.00018,28.2269]
[1779850801293,31.83,75765.22,1.33,-0.53536,0.00018,28.2269]
[1779850801358,31.83,75764.87,1.33,-0.53542,0.00018,28.22638]
[1779850802793,31.83,75764.87,1.33,-0.53542,0.00018,28.22638]
[1779850803034,31.83,75765.04,1.33,-0.53539,0.00018,28.2266]
[1779850804851,31.83,75765.8,1.33,-0.53526,0.00018,28.22771]
[1779850806163,31.83,75773.06,1.33,-0.53399,0.00018,28.23826]
[1779850809130,31.82,75771.98,1.33,-0.53418,0.00018,28.23668]
[1779850814149,31.82,75772.74,1.33,-0.53406,0.00018,28.23772]
[1779850817251,31.81,75771.76,1.33,-0.53424,0.00018,28.23625]
[1779850820643,31.8,75763.97,1.33,-0.53562,0.00018,28.22477]
[1779850822749,31.8,75763.97,1.33,-0.53562,0.00018,28.22477]
[1779850823124,31.8,75759.54,1.33,-0.5364,0.00018,28.2181]
[1779850825128,31.8,75754.15,1.33,-0.53735,0.00018,28.20985]
[1779850827104,31.8,75744.74,1.33,-0.53901,0.00018,28.19506]
[1779850827210,31.8,75744.74,1.33,-0.53901,0.00018,28.19506]
[1779850828054,31.8,75741.96,1.33,-0.5395,0.00018,28.19059]
[1779850833061,31.8,75737.31,1.33,-0.54033,0.00018,28.17993]
[1779850838080,31.79,75735.9,1.33,-0.54058,0.00018,28.17756]
[1779850843094,31.79,75735.16,1.33,-0.54072,0.00018,28.17628]
[1779850848116,31.78,75731.64,1.33,-0.54135,0.00018,28.17039]
[1779850853123,31.78,75727.9,1.33,-0.54201,0.00018,28.1641]
[1779850858127,31.78,75726.0,1.33,-0.54234,0.00018,28.16086]
[1779850863136,31.78,75730.04,1.33,-0.54164,0.00018,28.16763]
[1779850868153,31.77,75730.09,1.33,-0.54164,0.00018,28.16766]
[1779850873171,31.77,75729.36,1.33,-0.54178,0.00018,28.16636]
[1779850878194,31.76,75728.61,1.33,-0.54192,0.00018,28.16503]
[1779850879109,31.76,75739.91,1.33,-0.53993,0.00018,28.18371]
[1779850883114,31.75,75745.2,1.33,-0.53901,0.00018,28.1922]
[1779850888129,31.75,75749.27,1.33,-0.53829,0.00018,28.19862]
[1779850893143,31.74,75749.27,1.33,-0.53831,0.00018,28.19546]
[1779850898154,31.74,75750.44,1.33,-0.53812,0.00018,28.19722]
[1779850903161,31.73,75746.36,1.33,-0.53885,0.00018,28.19069]
[1779850908170,31.72,75744.83,1.33,-0.53913,0.00018,28.18817]
[1779850913199,31.72,75744.69,1.33,-0.53916,0.00018,28.18788]
[1779850917320,31.71,75743.5,1.33,-0.53938,0.00018,28.18592]
[1779850922349,31.71,75744.28,1.33,-0.53924,0.00018,28.18715]
[1779850927351,31.71,75743.12,1.33,-0.53945,0.00018,28.18525]
[1779850932372,31.7,75744.61,1.33,-0.5392,0.00018,28.18761]
[1779850934265,31.7,75738.29,1.33,-0.54031,0.00018,28.17734]
[1779850934620,31.7,75738.29,1.33,-0.54031,0.00018,28.17734]
[1779850934657,31.7,75738.29,1.33,-0.54031,0.00018,28.17734]
[1779850940307,31.7,75738.29,1.33,-0.54032,0.00018,28.17729]
[1779850946094,31.7,75739.01,1.33,-0.5402,0.00018,28.17843]
[1779850946180,31.7,75739.01,1.33,-0.5402,0.00018,28.17843]
[1779850948090,31.69,75746.54,1.33,-0.53887,0.00018,28.19056]
[1779850953400,31.69,75750.57,1.33,-0.53817,0.00018,28.19384]
[1779850959441,31.69,75750.92,1.33,-0.53811,0.00018,28.19438]
[1779850964477,31.69,75750.48,1.33,-0.53819,0.00018,28.19366]
[1779850969512,31.68,75751.16,1.33,-0.53808,0.00018,28.19468]
[1779850974547,31.68,75760.7,1.33,-0.5364,0.00018,28.20938]
[1779850975684,31.68,75766.81,1.33,-0.53532,0.00018,28.21856]
[1779850980749,31.68,75770.5,1.33,-0.53467,0.00018,28.224]
[1779850981647,31.68,75771.81,1.33,-0.53444,0.00018,28.22591]
[1779850981850,31.68,75771.81,1.33,-0.53444,0.00018,28.22591]
[1779850982180,31.68,75771.81,1.33,-0.53444,0.00018,28.22591]
[1779850982257,31.68,75776.17,1.33,-0.53367,0.00018,28.2322]
[1779850982503,31.68,75776.17,1.33,-0.53367,0.00018,28.2322]
[1779850982605,31.68,75781.91,1.33,-0.53265,0.00018,28.24034]
[1779850983661,31.68,75781.91,1.33,-0.53265,0.00018,28.24034]
[1779850983692,31.68,75781.91,1.33,-0.53265,0.00018,28.24034]
[1779850983792,31.68,75783.18,1.33,-0.53243,0.00018,28.2421]
[1779850985698,31.68,75783.18,1.33,-0.53243,0.00018,28.2421]
[1779850985730,31.68,75783.48,1.33,-0.53238,0.00018,28.24251]
[1779850991930,31.67,75785.21,1.33,-0.53208,0.00018,28.24488]
[1779850993958,31.67,75787.86,1.33,-0.53161,0.00018,28.24852]
[1779850993994,31.67,75787.86,1.33,-0.53161,0.00018,28.24852]
[1779850994007,31.67,75794.03,1.33,-0.53053,0.00018,28.25684]
[1779850997295,31.67,75793.18,1.33,-0.53068,0.00018,28.2557]
[1779850997501,31.67,75792.61,1.33,-0.53078,0.00018,28.25493]
[1779850997615,31.67,75792.61,1.33,-0.53078,0.00018,28.25493]
[1779850997667,31.67,75792.61,1.33,-0.53078,0.00018,28.25493]
[1779850998073,31.67,75792.61,1.33,-0.53078,0.00018,28.25493]
[1779850998130,31.67,75810.14,1.33,-0.52768,0.00018,28.27761]
[1779850999403,31.67,75809.77,1.33,-0.52774,0.00018,28.27715]
[1779850999730,31.67,75808.49,1.33,-0.52797,0.00018,28.27555]
[1779851001092,31.67,75808.49,1.33,-0.52797,0.00018,28.27555]
[1779851003283,31.67,75812.77,1.33,-0.52721,0.00018,28.28086]
[1779851006375,31.66,75817.59,1.33,-0.52637,0.00018,28.28672]
[1779851006409,31.66,75817.59,1.33,-0.52637,0.00018,28.28672]
[1779851006780,31.66,75817.21,1.33,-0.52644,0.00018,28.28621]
[1779851011814,31.63,75817.06,1.33,-0.52651,0.00018,28.28278]
[1779851017447,31.61,75816.42,1.33,-0.52664,0.00018,28.28192]
[1779851022893,31.61,75821.88,1.33,-0.52568,0.00018,28.28844]
[1779851027930,31.6,75819.97,1.33,-0.52603,0.00018,28.28611]
[1779851032965,31.59,75819.98,1.33,-0.52603,0.00018,28.28611]
[1779851038000,31.59,75819.84,1.33,-0.52606,0.00018,28.28593]
[1779851041375,31.59,75820.56,1.33,-0.52593,0.00018,28.28678]
[1779851042030,31.59,75825.25,1.33,-0.5251,0.00018,28.29232]
[1779851043037,31.59,75831.86,1.33,-0.52393,0.00018,28.29989]
[1779851048071,31.59,75831.45,1.33,-0.524,0.00018,28.29943]
[1779851053104,31.59,75830.16,1.33,-0.52423,0.00018,28.29796]
[1779851056344,31.59,75833.9,1.33,-0.52357,0.00018,28.30218]
[1779851056358,31.59,75833.9,1.33,-0.52357,0.00018,28.30218]
[1779851056387,31.59,75833.9,1.33,-0.52357,0.00018,28.30218]
[1779851056394,31.59,75836.81,1.33,-0.52305,0.00018,28.30541]
[1779851060683,31.59,75839.42,1.33,-0.52259,0.00018,28.30827]
[1779851060704,31.59,75839.42,1.33,-0.52259,0.00018,28.30827]
[1779851066205,31.59,75838.0,1.33,-0.52284,0.00018,28.30673]
[1779851070430,31.59,75835.73,1.33,-0.52324,0.00018,28.30423]
[1779851071411,31.59,75833.41,1.33,-0.52366,0.00018,28.29856]
[1779851076429,31.59,75828.54,1.33,-0.52452,0.00018,28.29303]
[1779851081457,31.59,75827.72,1.33,-0.52467,0.00018,28.29208]
[1779851084355,31.58,75812.97,1.33,-0.52729,0.00018,28.27445]
[1779851085411,31.58,75809.09,1.33,-0.52798,0.00018,28.26961]
[1779851085487,31.58,75809.09,1.33,-0.52798,0.00018,28.26961]
[1779851086348,31.58,75808.29,1.33,-0.52812,0.00018,28.2686]
[1779851089756,31.58,75804.19,1.33,-0.52885,0.00018,28.26337]
[1779851090373,31.58,75803.41,1.33,-0.52899,0.00018,28.26237]
[1779851095408,31.58,75800.82,1.33,-0.52945,0.00018,28.25901]
[1779851097392,31.58,75800.69,1.33,-0.52947,0.00018,28.25883]
[1779851097424,31.58,75803.29,1.33,-0.52901,0.00018,28.2622]
[1779851099894,31.58,75814.78,1.33,-0.52697,0.00018,28.27665]
[1779851101451,31.58,75818.76,1.33,-0.52627,0.00018,28.28148]
[1779851103651,31.58,75822.39,1.33,-0.52562,0.00018,28.28581]
[1779851103698,31.58,75822.39,1.33,-0.52562,0.00018,28.28581]
[1779851103741,31.58,75823.48,1.33,-0.52543,0.00018,28.2871]
[1779851106392,31.58,75824.13,1.33,-0.52532,0.00018,28.28786]
[1779851106493,31.58,75825.78,1.33,-0.52502,0.00018,28.28978]
[1779851111521,31.58,75826.66,1.33,-0.52487,0.00018,28.2908]
[1779851116557,31.57,75822.04,1.33,-0.52569,0.00018,28.28536]
[1779851121591,31.57,75821.79,1.33,-0.52574,0.00018,28.28505]
[1779851126626,31.57,75823.03,1.33,-0.52552,0.00018,28.28651]
[1779851130655,31.57,75828.68,1.33,-0.52452,0.00018,28.29308]
[1779851134053,31.57,75830.67,1.33,-0.52417,0.00018,28.29227]
[1779851136796,31.57,75837.92,1.33,-0.52289,0.00018,28.30037]
[1779851143745,31.57,75839.35,1.33,-0.52263,0.00018,28.30195]
[1779851144836,31.57,75839.35,1.33,-0.52263,0.00018,28.30195]
[1779851148466,31.57,75840.51,1.33,-0.52243,0.00018,28.3032]
[1779851148559,31.56,75840.35,1.33,-0.52246,0.00018,28.30302]
[1779851148585,31.56,75840.35,1.33,-0.52246,0.00018,28.30302]
[1779851148980,31.56,75848.51,1.33,-0.52101,0.00018,28.31167]
[1779851151804,31.56,75855.77,1.33,-0.51972,0.00018,28.31906]
[1779851154450,31.56,75856.69,1.33,-0.51956,0.00018,28.31997]
[1779851154823,31.56,75855.69,1.33,-0.51974,0.00018,28.31897]
[1779851160465,31.56,75858.33,1.33,-0.51927,0.00018,28.32158]
[1779851165257,31.56,75848.29,1.33,-0.52106,0.00018,28.31141]
[1779851167295,31.56,75840.49,1.33,-0.52244,0.00018,28.30314]
[1779851174982,31.56,75838.58,1.33,-0.52278,0.00018,28.30106]
[1779851180023,31.56,75842.06,1.33,-0.52216,0.00018,28.30484]
[1779851185052,31.56,75842.26,1.33,-0.52212,0.00018,28.30506]
[1779851190087,31.55,75839.12,1.33,-0.52269,0.00018,28.30163]
[1779851195122,31.55,75837.16,1.33,-0.52305,0.00018,28.29637]
[1779851200158,31.54,75839.98,1.33,-0.52255,0.00018,28.29944]
[1779851204185,31.54,75845.81,1.33,-0.52152,0.00018,28.30567]
[1779851207206,31.54,75851.37,1.33,-0.52053,0.00018,28.31144]
[1779851212240,31.54,75850.19,1.33,-0.52074,0.00018,28.31023]
[1779851217277,31.53,75844.06,1.33,-0.52183,0.00018,28.3038]
[1779851222314,31.53,75840.8,1.33,-0.52241,0.00018,28.30029]
[1779851227347,31.53,75834.11,1.33,-0.5236,0.00018,28.29292]
[1779851232381,31.53,75831.63,1.33,-0.52405,0.00018,28.2901]
[1779851237418,31.52,75829.48,1.33,-0.52444,0.00018,28.28762]
[1779851242453,31.52,75829.08,1.33,-0.52451,0.00018,28.28713]
[1779851247488,31.51,75838.49,1.33,-0.52284,0.00018,28.29769]
[1779851250210,31.51,75841.48,1.33,-0.52231,0.00018,28.30094]
[1779851250242,31.51,75841.48,1.33,-0.52231,0.00018,28.30094]
[1779851255543,31.51,75842.73,1.33,-0.5221,0.00018,28.2992]
[1779851260578,31.51,75843.32,1.33,-0.52199,0.00018,28.29982]
[1779851265749,31.51,75844.4,1.33,-0.5218,0.00018,28.30097]
[1779851270886,31.51,75844.52,1.33,-0.52178,0.00018,28.30109]
[1779851271155,31.51,75844.52,1.33,-0.52178,0.00018,28.30109]
[1779851271189,31.51,75844.52,1.33,-0.52178,0.00018,28.30109]
[1779851271883,31.51,75844.52,1.33,-0.52178,0.00018,28.30109]
[1779851271964,31.51,75845.43,1.33,-0.52162,0.00018,28.30205]
[1779851276184,31.51,75846.61,1.33,-0.52141,0.00018,28.30329]
[1779851276548,31.5,75847.33,1.33,-0.52129,0.00018,28.30405]
[1779851281563,31.5,75852.1,1.33,-0.52044,0.00018,28.30898]
[1779851286563,31.5,75853.69,1.33,-0.52016,0.00018,28.31059]
[1779851291573,31.5,75850.87,1.33,-0.52066,0.00018,28.30771]
[1779851296599,31.5,75850.36,1.33,-0.52075,0.00018,28.30717]
[1779851301599,31.5,75850.69,1.33,-0.5207,0.00018,28.30751]
[1779851304151,31.5,75849.03,1.33,-0.52099,0.00018,28.30579]
[1779851304170,31.5,75849.03,1.33,-0.52099,0.00018,28.30579]
[1779851310647,31.49,75846.43,1.33,-0.52146,0.00018,28.30306]
[1779851315963,31.49,75845.58,1.33,-0.52161,0.00018,28.29908]
[1779851320999,31.49,75845.52,1.33,-0.52163,0.00018,28.29901]
[1779851326033,31.49,75845.94,1.33,-0.52155,0.00018,28.29945]
[1779851327384,31.49,75845.94,1.33,-0.52155,0.00018,28.29945]
[1779851327665,31.49,75845.66,1.33,-0.5216,0.00018,28.29915]
[1779851332681,31.49,75846.41,1.33,-0.52147,0.00018,28.29994]
[1779851337684,31.49,75847.5,1.33,-0.52128,0.00018,28.30107]
[1779851342688,31.49,75842.85,1.33,-0.52211,0.00018,28.29613]
[1779851347688,31.48,75847.17,1.33,-0.52134,0.00018,28.30072]
[1779851352721,31.48,75847.59,1.33,-0.52127,0.00018,28.30115]
[1779851355671,31.48,75845.57,1.33,-0.52163,0.00018,28.29902]
[1779851356244,31.48,75845.64,1.33,-0.52161,0.00018,28.2991]
[1779851357471,31.48,75836.99,1.33,-0.52316,0.00018,28.28971]
[1779851363292,31.48,75835.71,1.33,-0.52339,0.00018,28.28827]
[1779851369441,31.47,75835.27,1.33,-0.52347,0.00018,28.28777]
[1779851369770,31.47,75835.65,1.33,-0.52341,0.00018,28.28818]
[1779851370708,31.47,75823.59,1.33,-0.52555,0.00018,28.27432]
[1779851371632,31.47,75823.59,1.33,-0.52555,0.00018,28.27432]
[1779851371680,31.47,75821.2,1.33,-0.52598,0.00018,28.26839]
[1779851375680,31.47,75815.64,1.33,-0.52697,0.00018,28.26165]
[1779851380694,31.47,75814.98,1.33,-0.52709,0.00018,28.26083]
[1779851384704,31.47,75808.8,1.33,-0.52819,0.00018,28.25311]
[1779851389720,31.47,75810.49,1.33,-0.52789,0.00018,28.25523]
[1779851391792,31.47,75801.85,1.33,-0.52943,0.00018,28.24415]
[1779851392320,31.47,75801.85,1.33,-0.52943,0.00018,28.24415]
[1779851392498,31.47,75801.85,1.33,-0.52943,0.00018,28.24415]
[1779851396526,31.47,75807.26,1.33,-0.52847,0.00018,28.25113]
[1779851401562,31.47,75811.14,1.33,-0.52778,0.00018,28.25603]
[1779851405593,31.47,75805.45,1.33,-0.5288,0.00018,28.2488]
[1779851411634,31.46,75806.05,1.33,-0.52869,0.00018,28.24956]
[1779851416671,31.46,75802.29,1.33,-0.52936,0.00018,28.24469]
[1779851419691,31.46,75793.29,1.33,-0.53097,0.00018,28.23272]
[1779851420698,31.46,75786.55,1.33,-0.53217,0.00018,28.22347]
[1779851423950,31.46,75785.45,1.33,-0.53236,0.00018,28.22193]
[1779851424727,31.46,75786.03,1.33,-0.53226,0.00018,28.22274]
[1779851426280,31.46,75785.8,1.33,-0.5323,0.00018,28.22242]
[1779851426778,31.46,75796.55,1.33,-0.53038,0.00018,28.23711]
[1779851427747,31.46,75796.55,1.33,-0.53038,0.00018,28.23711]
[1779851428754,31.46,75804.32,1.33,-0.529,0.00018,28.24733]
[1779851433797,31.46,75807.92,1.33,-0.52836,0.00018,28.24885]
[1779851436812,31.46,75814.62,1.33,-0.52717,0.00018,28.25725]
[1779851441845,31.46,75815.59,1.33,-0.527,0.00018,28.25844]
[1779851451669,31.46,75815.01,1.33,-0.52711,0.00018,28.25771]
[1779851456951,31.46,75815.66,1.33,-0.52699,0.00018,28.2585]
[1779851461987,31.46,75815.66,1.33,-0.52699,0.00018,28.25849]
[1779851470043,31.45,75816.15,1.33,-0.52691,0.00018,28.25908]
[1779851475079,31.45,75816.18,1.33,-0.5269,0.00018,28.25911]
[1779851480117,31.45,75817.49,1.33,-0.52667,0.00018,28.26071]
[1779851486161,31.45,75816.26,1.33,-0.52689,0.00018,28.2592]
[1779851491195,31.45,75816.8,1.33,-0.5268,0.00018,28.25676]
[1779851497237,31.45,75813.02,1.33,-0.52748,0.00018,28.25209]
[1779851502620,31.45,75813.33,1.33,-0.52742,0.00018,28.25247]
[1779851503309,31.45,75802.15,1.33,-0.52942,0.00018,28.23821]
[1779851505328,31.45,75802.15,1.33,-0.52942,0.00018,28.23822]
[1779851505368,31.45,75802.15,1.33,-0.52942,0.00018,28.23822]
[1779851505382,31.45,75797.97,1.33,-0.53016,0.00018,28.23272]
[1779851511339,31.44,75799.39,1.33,-0.52991,0.00018,28.23457]
[1779851516374,31.44,75799.12,1.33,-0.52997,0.00018,28.23419]
[1779851517517,31.44,75799.12,1.33,-0.52997,0.00018,28.23419]
[1779851517847,31.44,75799.34,1.33,-0.52993,0.00018,28.23447]
[1779851522861,31.44,75799.92,1.33,-0.52983,0.00018,28.23522]
[1779851527890,31.44,75797.65,1.33,-0.53023,0.00018,28.23221]
[1779851532905,31.44,75795.94,1.33,-0.53054,0.00018,28.22993]
[1779851537907,31.44,75793.81,1.33,-0.53091,0.00018,28.22707]
[1779851542914,31.44,75793.81,1.33,-0.53091,0.00018,28.22707]
[1779851547936,31.44,75792.63,1.33,-0.53112,0.00018,28.22548]
[1779851552940,31.44,75792.76,1.33,-0.5311,0.00018,28.22257]
[1779851557625,31.44,75792.49,1.33,-0.53115,0.00018,28.22221]
[1779851561969,31.44,75786.05,1.33,-0.5323,0.00018,28.21333]
[1779851566979,31.44,75785.39,1.33,-0.53242,0.00018,28.21241]
[1779851571981,31.44,75788.22,1.33,-0.53191,0.00018,28.21635]
[1779851576992,31.44,75789.2,1.33,-0.53174,0.00018,28.2177]
[1779851582017,31.44,75788.91,1.33,-0.53179,0.00018,28.2173]
[1779851587044,31.44,75790.23,1.33,-0.53156,0.00018,28.2191]
[1779851592069,31.44,75788.0,1.33,-0.53196,0.00018,28.216]
[1779851597088,31.43,75786.35,1.33,-0.53226,0.00018,28.21367]
[1779851602111,31.43,75785.55,1.33,-0.53241,0.00018,28.21252]
[1779851607125,31.43,75786.28,1.33,-0.53228,0.00018,28.21352]
[1779851612125,31.42,75791.29,1.33,-0.5314,0.00018,28.21734]
[1779851617144,31.42,75788.22,1.33,-0.53195,0.00018,28.21309]
[1779851622155,31.42,75784.59,1.33,-0.53259,0.00018,28.20802]
[1779851627181,31.42,75783.51,1.33,-0.53279,0.00018,28.2065]
[1779851632192,31.42,75784.61,1.33,-0.53259,0.00018,28.20806]
[1779851637197,31.42,75785.27,1.33,-0.53247,0.00018,28.20898]
[1779851642199,31.42,75785.74,1.33,-0.53239,0.00018,28.20965]
[1779851647223,31.42,75782.75,1.33,-0.53292,0.00018,28.20543]
[1779851652225,31.42,75783.89,1.33,-0.53272,0.00018,28.20703]
[1779851657227,31.42,75785.24,1.33,-0.53248,0.00018,28.20893]
[1779851662239,31.42,75786.16,1.33,-0.53232,0.00018,28.21021]
[1779851667265,31.42,75786.25,1.33,-0.5323,0.00018,28.21033]
[1779851672294,31.42,75787.85,1.33,-0.53202,0.00018,28.20947]
[1779851677299,31.42,75788.46,1.33,-0.53191,0.00018,28.21034]
[1779851682314,31.43,75787.55,1.33,-0.53206,0.00018,28.20911]
[1779851684468,31.43,75787.5,1.33,-0.53207,0.00018,28.20906]
[1779851685047,31.43,75787.22,1.33,-0.53212,0.00018,28.20867]
[1779851690066,31.43,75788.79,1.33,-0.53183,0.00018,28.21088]
[1779851695079,31.44,75786.53,1.33,-0.53223,0.00018,28.20778]
[1779851700079,31.44,75786.08,1.33,-0.5323,0.00018,28.20718]
[1779851705082,31.45,75783.5,1.33,-0.53276,0.00018,28.20359]
[1779851710124,31.45,75785.04,1.33,-0.53248,0.00018,28.2058]
[1779851715144,31.46,75788.57,1.33,-0.53184,0.00018,28.21076]
[1779851718397,31.46,75786.64,1.33,-0.53218,0.00018,28.20811]
[1779851718401,31.46,75786.64,1.33,-0.53218,0.00018,28.20811]
[1779851718929,31.46,75786.64,1.33,-0.53218,0.00018,28.20811]
[1779851719003,31.46,75786.64,1.33,-0.53218,0.00018,28.20811]
[1779851720013,31.46,75745.2,1.33,-0.53956,0.00018,28.1456]
[1779851720209,31.46,75745.2,1.33,-0.53956,0.00018,28.1456]
[1779851720838,31.46,75745.2,1.33,-0.53956,0.00018,28.1456]
[1779851721039,31.46,75745.2,1.33,-0.53956,0.00018,28.1456]
[1779851721162,31.46,75745.2,1.33,-0.53956,0.00018,28.1456]
[1779851721119,31.46,75735.09,1.33,-0.54135,0.00018,28.12889]
[1779851722151,31.46,75735.09,1.33,-0.54135,0.00018,28.12889]
[1779851721819,31.46,75735.09,1.33,-0.54136,0.00018,28.12889]
[1779851722824,31.46,75733.74,1.33,-0.54159,0.00018,28.12661]
[1779851724182,31.46,75734.59,1.33,-0.54144,0.00018,28.12805]
[1779851724184,31.46,75734.59,1.33,-0.54144,0.00018,28.12805]
[1779851724213,31.46,75734.59,1.33,-0.54144,0.00018,28.12805]
[1779851724458,31.46,75734.59,1.33,-0.54144,0.00018,28.12805]
[1779851724495,31.46,75734.59,1.33,-0.54144,0.00018,28.12805]
[1779851724839,31.46,75741.03,1.33,-0.5403,0.00018,28.13877]
[1779851725844,31.46,75751.46,1.33,-0.53844,0.00018,28.15566]
[1779851726653,31.46,75751.46,1.33,-0.53844,0.00018,28.15566]
[1779851726744,31.46,75751.46,1.33,-0.53844,0.00018,28.15566]
[1779851726851,31.46,75754.17,1.33,-0.53796,0.00018,28.15995]
[1779851731886,31.47,75754.63,1.33,-0.53787,0.00018,28.15766]
[1779851736118,31.48,75761.42,1.33,-0.53665,0.00018,28.16827]
[1779851738936,31.48,75765.26,1.33,-0.53596,0.00018,28.17415]
[1779851743970,31.48,75766.04,1.33,-0.53581,0.00018,28.17538]
[1779851750015,31.49,75765.65,1.33,-0.53587,0.00018,28.17486]
[1779851755050,31.5,75765.56,1.33,-0.53588,0.00018,28.17477]
[1779851760085,31.5,75773.34,1.33,-0.53449,0.00018,28.18638]
[1779851763265,31.5,75773.64,1.33,-0.53443,0.00018,28.18684]
[1779851763305,31.5,75773.64,1.33,-0.53443,0.00018,28.18684]
[1779851764113,31.51,75774.0,1.33,-0.53437,0.00018,28.18738]
[1779851769148,31.51,75779.75,1.33,-0.53334,0.00018,28.19573]
[1779851771599,31.51,75780.03,1.33,-0.53328,0.00018,28.19615]
[1779851773964,31.52,75785.81,1.33,-0.53225,0.00018,28.20432]
[1779851779105,31.52,75784.79,1.33,-0.53243,0.00018,28.20294]
[1779851780173,31.52,75784.81,1.33,-0.53242,0.00018,28.20298]
[1779851781234,31.52,75776.85,1.33,-0.53383,0.00018,28.19168]
[1779851782098,31.52,75776.85,1.33,-0.53383,0.00018,28.19168]
[1779851786706,31.53,75773.87,1.33,-0.53436,0.00018,28.18738]
[1779851790749,31.53,75773.21,1.33,-0.53447,0.00018,28.18644]
[1779851794112,31.53,75765.34,1.33,-0.53587,0.00018,28.1717]
[1779851796702,31.54,75764.72,1.33,-0.53598,0.00018,28.17078]
[1779851796729,31.54,75758.32,1.33,-0.53712,0.00018,28.16101]
[1779851797443,31.53,75751.44,1.33,-0.53834,0.00018,28.15024]
[1779851802735,31.53,75751.9,1.33,-0.53826,0.00018,28.15094]
[1779851808269,31.53,75751.49,1.33,-0.53833,0.00018,28.15029]
[1779851814250,31.53,75754.85,1.33,-0.53774,0.00018,28.15558]
[1779851819501,31.53,75755.25,1.33,-0.53767,0.00018,28.15619]
[1779851824537,31.53,75750.87,1.33,-0.53845,0.00018,28.14928]
[1779851830011,31.53,75746.41,1.33,-0.53924,0.00018,28.14215]
[1779851835613,31.53,75750.37,1.33,-0.53853,0.00018,28.14854]
[1779851841321,31.54,75751.04,1.33,-0.53841,0.00018,28.14964]
[1779851846690,31.54,75750.6,1.33,-0.53848,0.00018,28.14894]
[1779851851725,31.54,75750.72,1.33,-0.53847,0.00018,28.14605]
[1779851856761,31.54,75748.23,1.33,-0.5389,0.00018,28.14212]
[1779851861796,31.55,75748.33,1.33,-0.53888,0.00018,28.14233]
[1779851866833,31.55,75750.69,1.33,-0.53845,0.00018,28.14614]
[1779851871866,31.56,75751.12,1.33,-0.53837,0.00018,28.14686]
[1779851876901,31.56,75752.26,1.33,-0.53816,0.00018,28.14871]
[1779851881937,31.56,75754.05,1.33,-0.53783,0.00018,28.15157]
[1779851886972,31.57,75754.67,1.33,-0.53772,0.00018,28.15258]
[1779851890098,31.57,75763.13,1.33,-0.53621,0.00018,28.16562]
[1779851897043,31.57,75762.36,1.33,-0.53635,0.00018,28.16448]
[1779851902078,31.58,75762.6,1.33,-0.5363,0.00018,28.16488]
[1779851907113,31.58,75764.37,1.33,-0.53598,0.00018,28.1676]
[1779851913155,31.58,75765.19,1.33,-0.53583,0.00018,28.16578]
[1779851918191,31.59,75765.08,1.33,-0.53585,0.00018,28.16563]
[1779851923227,31.59,75764.46,1.33,-0.53596,0.00018,28.16471]
[1779851930275,31.59,75763.85,1.33,-0.53606,0.00018,28.16381]
[1779851932288,31.59,75757.79,1.33,-0.53713,0.00018,28.15457]
[1779851937323,31.59,75756.83,1.33,-0.5373,0.00018,28.1531]
[1779851942359,31.59,75758.05,1.33,-0.53708,0.00018,28.155]
[1779851947394,31.6,75759.62,1.33,-0.5368,0.00018,28.15745]
[1779851953436,31.6,75759.39,1.33,-0.53683,0.00018,28.15714]
[1779851958471,31.6,75766.38,1.33,-0.53559,0.00018,28.16775]
[1779851963507,31.61,75765.75,1.33,-0.5357,0.00018,28.16682]
[1779851969550,31.61,75765.16,1.33,-0.5358,0.00018,28.16595]
[1779851975374,31.61,75764.15,1.33,-0.53598,0.00018,28.16136]
[1779851980626,31.61,75763.2,1.33,-0.53615,0.00018,28.15994]
[1779851985662,31.61,75764.01,1.33,-0.536,0.00018,28.16118]
[1779851991703,31.62,75763.2,1.33,-0.53614,0.00018,28.15998]
[1779851996942,31.62,75762.51,1.33,-0.53626,0.00018,28.15895]
[1779852002143,31.62,75761.51,1.33,-0.53644,0.00018,28.15746]
[1779852002195,31.62,75761.51,1.33,-0.53644,0.00018,28.15746]
[1779852002429,31.62,75761.51,1.33,-0.53644,0.00018,28.15746]
[1779852002444,31.62,75761.51,1.33,-0.53644,0.00018,28.15746]
[1779852002458,31.62,75761.51,1.33,-0.53644,0.00018,28.15746]
[1779852002450,31.62,75742.14,1.33,-0.53987,0.00018,28.12696]
[1779852002509,31.62,75742.14,1.33,-0.53987,0.00018,28.12696]
[1779852002555,31.62,75742.14,1.33,-0.53987,0.00018,28.12696]
[1779852002577,31.62,75742.14,1.33,-0.53987,0.00018,28.12696]
[1779852002760,31.62,75742.14,1.33,-0.53987,0.00018,28.12696]
[1779852002792,31.62,75742.14,1.33,-0.53987,0.00018,28.12696]
[1779852003000,31.62,75742.14,1.33,-0.53987,0.00018,28.12696]
[1779852003043,31.62,75742.14,1.33,-0.53987,0.00018,28.12696]
[1779852003293,31.62,75742.14,1.33,-0.53987,0.00018,28.12696]
[1779852003330,31.62,75742.14,1.33,-0.53987,0.00018,28.12696]
[1779852003360,31.62,75738.94,1.33,-0.54044,0.00018,28.12172]
[1779852003572,31.62,75738.94,1.33,-0.54044,0.00018,28.12172]
[1779852003580,31.62,75738.94,1.33,-0.54044,0.00018,28.12172]
[1779852005783,31.62,75738.23,1.33,-0.54056,0.00018,28.12055]
[1779852006045,31.62,75737.24,1.33,-0.54074,0.00018,28.11891]
[1779852012163,31.62,75736.73,1.33,-0.54083,0.00018,28.11806]
[1779852017906,31.62,75733.49,1.33,-0.54141,0.00018,28.11264]
[1779852023501,31.62,75731.98,1.33,-0.54167,0.00018,28.1101]
[1779852025955,31.62,75721.56,1.33,-0.54352,0.00018,28.09224]
[1779852029984,31.61,75719.35,1.33,-0.54392,0.00018,28.08834]
[1779852035020,31.61,75720.49,1.33,-0.54373,0.00018,28.08719]
[1779852040058,31.61,75724.47,1.33,-0.54303,0.00018,28.09407]
[1779852043085,31.61,75729.63,1.33,-0.54211,0.00018,28.1029]
[1779852048110,31.61,75734.22,1.33,-0.5413,0.00018,28.11062]
[1779852055160,31.6,75738.04,1.33,-0.54063,0.00018,28.11696]
[1779852060205,31.6,75732.51,1.33,-0.54161,0.00018,28.10773]
[1779852065229,31.6,75729.83,1.33,-0.54208,0.00018,28.10319]
[1779852070264,31.6,75725.4,1.33,-0.54287,0.00018,28.0956]
[1779852075299,31.6,75724.82,1.33,-0.54298,0.00018,28.09458]
[1779852080334,31.6,75725.13,1.33,-0.54292,0.00018,28.09509]
[1779852085371,31.6,75725.94,1.33,-0.54278,0.00018,28.09647]
[1779852090405,31.6,75725.22,1.33,-0.54291,0.00018,28.09521]
[1779852096447,31.59,75723.82,1.33,-0.54317,0.00018,28.08967]
[1779852101483,31.59,75723.96,1.33,-0.54315,0.00018,28.08989]
[1779852107525,31.59,75724.07,1.33,-0.54313,0.00018,28.09006]
[1779852113567,31.59,75724.2,1.33,-0.54311,0.00018,28.09026]
[1779852118601,31.59,75727.56,1.33,-0.54252,0.00018,28.09602]
[1779852124643,31.59,75726.99,1.33,-0.54262,0.00018,28.09503]
[1779852129679,31.58,75722.72,1.33,-0.54338,0.00018,28.08764]
[1779852135572,31.58,75721.09,1.33,-0.54367,0.00018,28.08477]
[1779852137958,31.58,75720.61,1.33,-0.54376,0.00018,28.08391]
[1779852137989,31.58,75720.61,1.33,-0.54376,0.00018,28.08391]
[1779852143777,31.58,75716.46,1.33,-0.5445,0.00018,28.07659]
[1779852148812,31.58,75718.88,1.33,-0.54407,0.00018,28.08083]
[1779852153852,31.57,75718.35,1.33,-0.54418,0.00018,28.07675]
[1779852158886,31.57,75718.75,1.33,-0.54411,0.00018,28.07742]
[1779852164051,31.57,75719.32,1.33,-0.54401,0.00018,28.07843]
[1779852170972,31.57,75719.59,1.33,-0.54396,0.00018,28.07892]
[1779852176252,31.57,75719.79,1.33,-0.54392,0.00018,28.07928]
[1779852176459,31.58,75712.34,1.33,-0.54524,0.00018,28.06606]
[1779852184066,31.58,75713.65,1.33,-0.545,0.00018,28.06853]
[1779852190107,31.59,75715.04,1.33,-0.54474,0.00018,28.0711]
[1779852195147,31.6,75717.49,1.33,-0.54429,0.00018,28.07553]
[1779852200182,31.6,75717.61,1.33,-0.54426,0.00018,28.07581]
[1779852205217,31.61,75718.18,1.33,-0.54415,0.00018,28.07689]
[1779852210252,31.61,75719.35,1.33,-0.54393,0.00018,28.07904]
[1779852213272,31.61,75725.3,1.33,-0.54289,0.00018,28.08629]
[1779852218643,31.61,75729.23,1.33,-0.54219,0.00018,28.09299]
[1779852221111,31.61,75734.46,1.33,-0.54127,0.00018,28.1018]
[1779852227373,31.62,75737.99,1.33,-0.54063,0.00018,28.10772]
[1779852232407,31.62,75738.45,1.33,-0.54055,0.00018,28.1085]
[1779852237441,31.61,75735.97,1.33,-0.54099,0.00018,28.10436]
[1779852239489,31.61,75730.32,1.33,-0.542,0.00018,28.09487]
[1779852241496,31.62,75719.29,1.33,-0.54395,0.00018,28.07586]
[1779852244531,31.62,75713.73,1.33,-0.54493,0.00018,28.06606]
[1779852250534,31.63,75714.92,1.33,-0.5447,0.00018,28.06828]
[1779852256577,31.63,75715.53,1.33,-0.54459,0.00018,28.06945]
[1779852261612,31.64,75718.06,1.33,-0.54413,0.00018,28.07399]
[1779852262373,31.64,75718.06,1.33,-0.54413,0.00018,28.07399]
[1779852262526,31.64,75718.06,1.33,-0.54413,0.00018,28.07399]
[1779852265641,31.64,75710.26,1.33,-0.5455,0.00018,28.06015]
[1779852270676,31.64,75709.89,1.33,-0.54556,0.00018,28.05952]
[1779852275711,31.65,75708.01,1.33,-0.5459,0.00018,28.05306]
[1779852280745,31.65,75709.14,1.33,-0.54569,0.00018,28.05514]
[1779852285781,31.65,75712.63,1.33,-0.54507,0.00018,28.06144]
[1779852287584,31.65,75728.43,1.33,-0.54227,0.00018,28.08904]
[1779852293486,31.65,75730.79,1.33,-0.54185,0.00018,28.09308]
[1779852299703,31.65,75729.07,1.33,-0.54215,0.00018,28.09016]
[1779852301574,31.65,75728.69,1.33,-0.54222,0.00018,28.08951]
[1779852301672,31.65,75736.56,1.33,-0.54083,0.00018,28.10272]
[1779852302703,31.65,75744.46,1.33,-0.53943,0.00018,28.11564]
[1779852306350,31.66,75745.13,1.33,-0.53931,0.00018,28.11672]
[1779852310631,31.66,75746.45,1.33,-0.53907,0.00018,28.11886]
[1779852310696,31.66,75746.45,1.33,-0.53907,0.00018,28.11886]
[1779852311644,31.66,75752.35,1.33,-0.53803,0.00018,28.12822]
[1779852312613,31.66,75759.04,1.33,-0.53684,0.00018,28.1386]
[1779852312984,31.66,75759.04,1.33,-0.53684,0.00018,28.1386]
[1779852313085,31.66,75759.52,1.33,-0.53676,0.00018,28.13933]
[1779852319014,31.66,75753.96,1.33,-0.53774,0.00018,28.13074]
[1779852324511,31.66,75754.14,1.33,-0.53771,0.00018,28.13102]
[1779852324562,31.66,75754.14,1.33,-0.53771,0.00018,28.13102]
[1779852324862,31.66,75754.14,1.33,-0.53771,0.00018,28.13102]
[1779852325785,31.66,75754.14,1.33,-0.53771,0.00018,28.13102]
[1779852325062,31.66,75754.14,1.33,-0.53771,0.00018,28.13102]
[1779852326172,31.66,75763.47,1.33,-0.53606,0.00018,28.14534]
[1779852327202,31.66,75762.47,1.33,-0.53623,0.00018,28.14384]
[1779852327877,31.66,75762.47,1.33,-0.53623,0.00018,28.14384]
[1779852333116,31.66,75762.73,1.33,-0.53619,0.00018,28.14115]
[1779852338152,31.66,75758.0,1.33,-0.53703,0.00018,28.13393]
[1779852343186,31.66,75756.86,1.33,-0.53723,0.00018,28.13217]
[1779852350611,31.66,75760.7,1.33,-0.53655,0.00018,28.13808]
[1779852353262,31.67,75754.14,1.33,-0.5377,0.00018,28.12802]
[1779852358297,31.67,75755.72,1.33,-0.53741,0.00018,28.13053]
[1779852363332,31.68,75756.28,1.33,-0.53731,0.00018,28.13144]
[1779852368369,31.68,75755.56,1.33,-0.53743,0.00018,28.13033]
[1779852373616,31.68,75755.35,1.33,-0.53747,0.00018,28.13001]
[1779852379444,31.68,75754.41,1.33,-0.53764,0.00018,28.12856]
[1779852384487,31.68,75754.02,1.33,-0.53771,0.00018,28.12795]
[1779852389514,31.68,75754.77,1.33,-0.53757,0.00018,28.12912]
[1779852395556,31.68,75756.87,1.33,-0.53721,0.00018,28.12927]
[1779852400591,31.68,75753.85,1.33,-0.53774,0.00018,28.12458]
[1779852405662,31.68,75753.16,1.33,-0.53786,0.00018,28.1235]
[1779852410663,31.68,75752.96,1.33,-0.5379,0.00018,28.12319]
[1779852415699,31.68,75755.4,1.33,-0.53747,0.00018,28.12699]
[1779852420731,31.68,75756.04,1.33,-0.53735,0.00018,28.12797]
[1779852425789,31.68,75760.62,1.33,-0.53654,0.00018,28.13504]
[1779852431831,31.69,75763.39,1.33,-0.53604,0.00018,28.13929]
[1779852437873,31.69,75764.87,1.33,-0.53577,0.00018,28.14157]
[1779852442910,31.7,75764.21,1.33,-0.53588,0.00018,28.14062]
[1779852448716,31.7,75765.1,1.33,-0.53571,0.00018,28.142]
[1779852458786,31.71,75764.39,1.33,-0.53583,0.00018,28.13791]
[1779852464056,31.71,75765.5,1.33,-0.53563,0.00018,28.13961]
[1779852469091,31.72,75761.97,1.33,-0.53625,0.00018,28.13434]
[1779852474127,31.72,75761.01,1.33,-0.53641,0.00018,28.13294]
[1779852479736,31.73,75761.11,1.33,-0.53639,0.00018,28.13313]
[1779852481543,31.73,75755.23,1.33,-0.53743,0.00018,28.12413]
[1779852482239,31.73,75744.5,1.33,-0.53933,0.00018,28.1072]
[1779852484197,31.72,75743.79,1.33,-0.53945,0.00018,28.10605]
[1779852490254,31.72,75742.43,1.33,-0.5397,0.00018,28.10382]
[1779852496020,31.72,75744.9,1.33,-0.53927,0.00018,28.10776]
[1779852503335,31.71,75744.48,1.33,-0.53935,0.00018,28.107]
[1779852505350,31.71,75737.58,1.33,-0.54058,0.00018,28.09576]
[1779852510385,31.71,75739.04,1.33,-0.54032,0.00018,28.09811]
[1779852515420,31.7,75737.65,1.33,-0.54058,0.00018,28.09268]
[1779852520454,31.7,75744.08,1.33,-0.53945,0.00018,28.10314]
[1779852523607,31.7,75738.55,1.33,-0.54043,0.00018,28.09412]
[1779852527504,31.7,75734.66,1.33,-0.54112,0.00018,28.08768]
[1779852532950,31.69,75737.55,1.33,-0.54061,0.00018,28.09243]
[1779852535695,31.69,75732.21,1.33,-0.54156,0.00018,28.08352]
[1779852540747,31.69,75730.69,1.33,-0.54183,0.00018,28.08094]
[1779852540775,31.69,75730.69,1.33,-0.54183,0.00018,28.08094]
[1779852548966,31.7,75726.87,1.33,-0.54249,0.00018,28.07458]
[1779852554695,31.71,75726.72,1.33,-0.5425,0.00018,28.07447]
[1779852559732,31.71,75725.89,1.33,-0.54264,0.00018,28.07311]
[1779852564766,31.71,75725.58,1.33,-0.5427,0.00018,28.07255]
[1779852569802,31.71,75724.48,1.33,-0.54289,0.00018,28.0707]
[1779852574836,31.71,75724.25,1.33,-0.54294,0.00018,28.06715]
[1779852580881,31.71,75728.67,1.33,-0.54216,0.00018,28.07465]
[1779852585916,31.7,75730.95,1.33,-0.54177,0.00018,28.07846]
[1779852590952,31.7,75731.83,1.33,-0.54162,0.00018,28.07989]
[1779852595986,31.7,75734.38,1.33,-0.54117,0.00018,28.08411]
[1779852596992,31.7,75739.58,1.33,-0.54025,0.00018,28.0927]
[1779852602029,31.7,75742.42,1.33,-0.53975,0.00018,28.09733]
[1779852607064,31.7,75744.12,1.33,-0.53945,0.00018,28.10009]
[1779852611093,31.7,75750.85,1.33,-0.53825,0.00018,28.11083]
[1779852616130,31.7,75750.29,1.33,-0.53835,0.00018,28.10997]
[1779852621162,31.7,75751.32,1.33,-0.53817,0.00018,28.11159]
[1779852626198,31.7,75751.72,1.33,-0.5381,0.00018,28.11222]
[1779852631233,31.7,75751.92,1.33,-0.53807,0.00018,28.10943]
[1779852635506,31.7,75758.57,1.33,-0.53689,0.00018,28.11973]
[1779852641303,31.7,75758.82,1.33,-0.53685,0.00018,28.1201]
[1779852646339,31.7,75756.92,1.33,-0.53719,0.00018,28.11717]
[1779852651379,31.7,75752.54,1.33,-0.53796,0.00018,28.11035]
[1779852656408,31.7,75749.68,1.33,-0.53847,0.00018,28.10585]
[1779852661443,31.7,75749.79,1.33,-0.53845,0.00018,28.10602]
[1779852666479,31.7,75751.34,1.33,-0.53818,0.00018,28.10847]
[1779852671965,31.7,75750.31,1.33,-0.53836,0.00018,28.10685]
[1779852678561,31.7,75742.89,1.33,-0.53967,0.00018,28.09501]
[1779852685611,31.7,75743.46,1.33,-0.53956,0.00018,28.09595]
[1779852692660,31.7,75745.15,1.33,-0.53927,0.00018,28.0956]
[1779852697696,31.7,75745.73,1.33,-0.53916,0.00018,28.09655]
[1779852703738,31.71,75745.89,1.33,-0.53913,0.00018,28.09682]
[1779852708776,31.71,75746.26,1.33,-0.53906,0.00018,28.09743]
[1779852713973,31.71,75746.81,1.33,-0.53896,0.00018,28.09833]
[1779852720100,31.71,75744.59,1.33,-0.53935,0.00018,28.09479]
[1779852725896,31.71,75743.87,1.33,-0.53948,0.00018,28.09365]
[1779852730931,31.71,75743.93,1.33,-0.53947,0.00018,28.09376]
[1779852734960,31.72,75749.46,1.33,-0.53849,0.00018,28.1026]
[1779852739994,31.72,75744.47,1.33,-0.53937,0.00018,28.09465]
[1779852748054,31.72,75743.1,1.33,-0.5396,0.00018,28.09248]
[1779852753088,31.72,75743.25,1.33,-0.53958,0.00018,28.08964]
[1779852758131,31.72,75740.83,1.33,-0.54001,0.00018,28.08574]
[1779852763164,31.73,75739.74,1.33,-0.54019,0.00018,28.08399]
[1779852768355,31.73,75738.64,1.33,-0.54039,0.00018,28.08221]
[1779852774245,31.73,75736.56,1.33,-0.54075,0.00018,28.07883]
[1779852780216,31.73,75736.05,1.33,-0.54083,0.00018,28.07801]
[1779852785245,31.74,75735.57,1.33,-0.54091,0.00018,28.07725]
[1779852791143,31.74,75730.54,1.33,-0.5418,0.00018,28.0689]
[1779852796394,31.74,75730.9,1.33,-0.54173,0.00018,28.06951]
[1779852801431,31.74,75725.86,1.33,-0.54262,0.00018,28.06101]
[1779852806113,31.74,75720.83,1.33,-0.5435,0.00018,28.05237]
[1779852806215,31.75,75712.61,1.33,-0.54495,0.00018,28.03795]
[1779852811283,31.75,75712.61,1.33,-0.54495,0.00018,28.0349]
[1779852816534,31.75,75709.89,1.33,-0.54543,0.00018,28.03009]
[1779852821570,31.76,75710.31,1.33,-0.54535,0.00018,28.03088]
[1779852826605,31.76,75712.83,1.33,-0.5449,0.00018,28.03542]
[1779852831640,31.76,75715.61,1.33,-0.5444,0.00018,28.04037]
[1779852836677,31.76,75715.95,1.33,-0.54434,0.00018,28.041]
[1779852842372,31.77,75716.08,1.33,-0.54431,0.00018,28.04125]
[1779852846728,31.77,75711.9,1.33,-0.54505,0.00018,28.03389]
[1779852849496,31.77,75706.58,1.33,-0.54598,0.00018,28.02435]
[1779852854858,31.77,75705.76,1.33,-0.54612,0.00018,28.02288]
[1779852860042,31.77,75703.43,1.33,-0.54653,0.00018,28.01867]
[1779852868898,31.78,75704.92,1.33,-0.54626,0.00018,28.02146]
[1779852874073,31.78,75702.3,1.33,-0.54672,0.00018,28.0136]
[1779852879196,31.78,75702.56,1.33,-0.54667,0.00018,28.01413]
[1779852885013,31.79,75702.53,1.33,-0.54667,0.00018,28.01413]
[1779852890262,31.79,75701.93,1.33,-0.54677,0.00018,28.01306]
[1779852896094,31.79,75707.54,1.33,-0.54577,0.00018,28.02334]
[1779852901129,31.8,75705.58,1.33,-0.54611,0.00018,28.01985]
[1779852906166,31.8,75703.6,1.33,-0.54646,0.00018,28.0163]
[1779852911204,31.8,75701.53,1.33,-0.54682,0.00018,28.01255]
[1779852912119,31.8,75701.53,1.33,-0.54682,0.00018,28.01255]
[1779852912157,31.8,75701.53,1.33,-0.54682,0.00018,28.01255]
[1779852912220,31.8,75701.7,1.33,-0.54679,0.00018,28.01286]
[1779852912751,31.8,75701.7,1.33,-0.54679,0.00018,28.01286]
[1779852912771,31.8,75701.7,1.33,-0.54679,0.00018,28.01286]
[1779852914224,31.8,75690.0,1.33,-0.54884,0.00018,27.99105]
[1779852915315,31.8,75690.0,1.33,-0.54884,0.00018,27.99105]
[1779852915318,31.81,75690.21,1.33,-0.54881,0.00018,27.99145]
[1779852918439,31.81,75660.32,1.33,-0.55407,0.00018,27.93235]
[1779852918539,31.81,75660.32,1.33,-0.55407,0.00018,27.93235]
[1779852918614,31.81,75660.32,1.33,-0.55407,0.00018,27.93235]
[1779852918679,31.81,75660.32,1.33,-0.55407,0.00018,27.93235]
[1779852919277,31.81,75648.06,1.33,-0.55622,0.00018,27.90673]
[1779852920277,31.81,75648.06,1.33,-0.55622,0.00018,27.90672]
[1779852921782,31.81,75647.55,1.33,-0.55631,0.00018,27.90563]
[1779852921853,31.81,75647.55,1.33,-0.55631,0.00018,27.90563]
[1779852922313,31.81,75646.35,1.33,-0.55652,0.00018,27.90307]
[1779852925309,31.8,75639.31,1.33,-0.55776,0.00018,27.88789]
[1779852925915,31.8,75639.31,1.33,-0.55776,0.00018,27.88789]
[1779852931352,31.8,75639.44,1.33,-0.55775,0.00018,27.88503]
[1779852934372,31.81,75633.24,1.33,-0.55883,0.00018,27.87149]
[1779852939407,31.8,75633.47,1.33,-0.55879,0.00018,27.87199]
[1779852941169,31.8,75633.43,1.33,-0.5588,0.00018,27.8719]
[1779852941212,31.8,75633.43,1.33,-0.5588,0.00018,27.8719]
[1779852946456,31.81,75628.87,1.33,-0.5596,0.00018,27.86183]
[1779852951490,31.81,75628.62,1.33,-0.55964,0.00018,27.86134]
[1779852956529,31.81,75630.49,1.33,-0.5593,0.00018,27.86559]
[1779852962337,31.82,75634.2,1.33,-0.55864,0.00018,27.87389]
[1779852967604,31.82,75637.94,1.33,-0.55797,0.00018,27.88214]
[1779852973646,31.82,75637.15,1.33,-0.5581,0.00018,27.88051]
[1779852978681,31.83,75637.85,1.33,-0.55797,0.00018,27.88211]
[1779852983716,31.83,75638.39,1.33,-0.55787,0.00018,27.88336]
[1779852988752,31.83,75638.7,1.33,-0.55781,0.00018,27.88411]
[1779852993790,31.84,75638.33,1.33,-0.55788,0.00018,27.88026]
[1779852998826,31.84,75637.55,1.33,-0.55801,0.00018,27.8786]
[1779853004347,31.84,75638.16,1.33,-0.5579,0.00018,27.87993]
[1779853009406,31.84,75637.56,1.33,-0.55801,0.00018,27.87863]
[1779853014937,31.84,75641.76,1.33,-0.55726,0.00018,27.88782]
[1779853019972,31.85,75642.38,1.33,-0.55715,0.00018,27.88921]
[1779853025011,31.85,75640.43,1.33,-0.55748,0.00018,27.88506]
[1779853030045,31.85,75641.65,1.33,-0.55726,0.00018,27.88773]
[1779853035080,31.85,75642.06,1.33,-0.55719,0.00018,27.88865]
[1779853040113,31.85,75641.4,1.33,-0.5573,0.00018,27.88727]
[1779853045150,31.86,75642.03,1.33,-0.55719,0.00018,27.88865]
[1779853049177,31.86,75636.25,1.33,-0.5582,0.00018,27.87616]
[1779853054216,31.86,75636.32,1.33,-0.55819,0.00018,27.87324]
[1779853060256,31.86,75641.78,1.33,-0.55723,0.00018,27.88513]
[1779853065292,31.86,75642.05,1.33,-0.55717,0.00018,27.88575]
[1779853070327,31.87,75640.54,1.33,-0.55744,0.00018,27.88254]
[1779853076375,31.87,75640.61,1.33,-0.55742,0.00018,27.88275]
[1779853081403,31.87,75640.65,1.33,-0.55741,0.00018,27.88288]
[1779853086439,31.87,75641.41,1.33,-0.55727,0.00018,27.88456]
[1779853092481,31.87,75646.33,1.33,-0.5564,0.00018,27.89512]
[1779853097517,31.87,75645.64,1.33,-0.55652,0.00018,27.89367]
[1779853102551,31.88,75645.3,1.33,-0.55658,0.00018,27.89296]
[1779853107585,31.88,75649.27,1.33,-0.55588,0.00018,27.90138]
[1779853112621,31.87,75649.07,1.33,-0.55594,0.00018,27.89775]
[1779853117660,31.87,75647.45,1.33,-0.55622,0.00018,27.89428]
[1779853122691,31.87,75649.29,1.33,-0.55591,0.00018,27.8981]
[1779853123467,31.87,75654.57,1.33,-0.55498,0.00018,27.90917]
[1779853125574,31.87,75655.61,1.33,-0.5548,0.00018,27.91133]
[1779853125609,31.87,75655.61,1.33,-0.5548,0.00018,27.91133]
[1779853130749,31.86,75657.4,1.33,-0.55449,0.00018,27.91501]
[1779853132641,31.86,75657.4,1.33,-0.55449,0.00018,27.91501]
[1779853137798,31.86,75659.19,1.33,-0.55417,0.00018,27.9187]
[1779853143610,31.86,75659.58,1.33,-0.5541,0.00018,27.91953]
[1779853151140,31.87,75658.02,1.33,-0.55438,0.00018,27.91633]
[1779853153683,31.87,75650.15,1.33,-0.55576,0.00018,27.89992]
[1779853154927,31.87,75642.81,1.33,-0.55704,0.00018,27.88431]
[1779853160961,31.87,75641.66,1.33,-0.55724,0.00018,27.88185]
[1779853162660,31.87,75641.66,1.33,-0.55724,0.00018,27.88185]
[1779853162684,31.87,75641.66,1.33,-0.55724,0.00018,27.88185]
[1779853168011,31.87,75637.71,1.33,-0.55794,0.00018,27.87333]
[1779853174246,31.87,75636.47,1.33,-0.55816,0.00018,27.86753]
[1779853181101,31.87,75638.0,1.33,-0.55788,0.00018,27.87092]
[1779853186137,31.89,75635.37,1.33,-0.55831,0.00018,27.86552]
[1779853191171,31.9,75634.96,1.33,-0.55835,0.00018,27.86501]
[1779853196208,31.9,75636.05,1.33,-0.55815,0.00018,27.86742]
[1779853200237,31.91,75641.72,1.33,-0.55715,0.00018,27.87975]
[1779853203255,31.91,75651.54,1.33,-0.55543,0.00018,27.90065]
[1779853207160,31.91,75655.11,1.33,-0.55481,0.00018,27.908]
[1779853207409,31.91,75655.11,1.33,-0.55481,0.00018,27.908]
[1779853207434,31.91,75655.11,1.33,-0.55481,0.00018,27.908]
[1779853207640,31.91,75655.11,1.33,-0.55481,0.00018,27.908]
[1779853207675,31.91,75655.11,1.33,-0.55481,0.00018,27.908]
[1779853207698,31.9,75674.06,1.33,-0.55149,0.00018,27.94634]
[1779853207920,31.9,75674.06,1.33,-0.55149,0.00018,27.94634]
[1779853208066,31.9,75674.06,1.33,-0.55149,0.00018,27.94634]
[1779853208173,31.9,75674.06,1.33,-0.55149,0.00018,27.94634]
[1779853208222,31.9,75674.06,1.33,-0.55149,0.00018,27.94634]
[1779853208276,31.9,75674.06,1.33,-0.55149,0.00018,27.94634]
[1779853208318,31.9,75674.06,1.33,-0.55149,0.00018,27.94634]
[1779853208485,31.9,75674.06,1.33,-0.55149,0.00018,27.94634]
[1779853208586,31.9,75675.81,1.33,-0.55118,0.00018,27.94977]
[1779853208861,31.9,75675.81,1.33,-0.55118,0.00018,27.94977]
[1779853210875,31.9,75674.14,1.33,-0.55148,0.00018,27.94647]
[1779853211773,31.9,75674.14,1.33,-0.55148,0.00018,27.94647]
[1779853211814,31.9,75673.95,1.33,-0.55151,0.00018,27.94608]
[1779853212000,31.9,75673.95,1.33,-0.55151,0.00018,27.94608]
[1779853212322,31.9,75673.21,1.33,-0.55164,0.00018,27.94459]
[1779853215494,31.9,75673.0,1.33,-0.55168,0.00018,27.94415]
[1779853220494,31.9,75671.55,1.33,-0.55195,0.00018,27.94121]
[1779853225507,31.89,75675.68,1.33,-0.55122,0.00018,27.94934]
[1779853226007,31.89,75676.11,1.33,-0.55115,0.00018,27.95019]
[1779853233470,31.89,75673.97,1.33,-0.55154,0.00018,27.94281]
[1779853239511,31.89,75675.49,1.33,-0.55127,0.00018,27.94577]
[1779853244547,31.89,75671.37,1.33,-0.552,0.00018,27.9376]
[1779853250589,31.89,75671.81,1.33,-0.55191,0.00018,27.93858]
[1779853256630,31.9,75673.31,1.33,-0.55164,0.00018,27.94166]
[1779853261665,31.9,75666.92,1.33,-0.55275,0.00018,27.92898]
[1779853266700,31.91,75664.47,1.33,-0.55317,0.00018,27.92411]
[1779853271735,31.91,75663.19,1.33,-0.55339,0.00018,27.9216]
[1779853276770,31.92,75659.66,1.33,-0.554,0.00018,27.91448]
[1779853281805,31.92,75657.99,1.33,-0.55428,0.00018,27.91114]
[1779853286842,31.93,75655.02,1.33,-0.55479,0.00018,27.90509]
[1779853291879,31.93,75653.62,1.33,-0.55504,0.00018,27.89915]
[1779853296915,31.93,75653.16,1.33,-0.55511,0.00018,27.89828]
[1779853301948,31.93,75650.5,1.33,-0.55557,0.00018,27.89271]
[1779853306983,31.93,75649.24,1.33,-0.5558,0.00018,27.89002]
[1779853310652,31.93,75648.76,1.33,-0.55589,0.00018,27.88898]
[1779853310683,31.93,75648.76,1.33,-0.55589,0.00018,27.88898]
[1779853316045,31.95,75649.47,1.33,-0.55572,0.00018,27.89092]
[1779853321081,32.0,75652.16,1.33,-0.55515,0.00017,27.8975]
[1779853326116,32.0,75654.08,1.33,-0.5548,0.00017,27.9016]
[1779853331153,32.01,75656.91,1.33,-0.55429,0.00017,27.90758]
[1779853334343,32.01,75656.91,1.33,-0.55429,0.00017,27.90758]
[1779853334376,32.01,75656.91,1.33,-0.55429,0.00017,27.90758]
[1779853334464,32.01,75653.64,1.33,-0.55486,0.00017,27.90091]
[1779853335377,32.02,75644.01,1.33,-0.55654,0.00017,27.88075]
[1779853337201,32.02,75636.85,1.33,-0.55778,0.00017,27.86546]
[1779853339214,32.02,75634.57,1.33,-0.55818,0.00017,27.86056]
[1779853344263,32.02,75638.07,1.33,-0.55756,0.00017,27.86821]
[1779853350290,32.03,75640.28,1.33,-0.55716,0.00017,27.87308]
[1779853355326,32.03,75641.72,1.33,-0.55691,0.00017,27.87314]
[1779853360364,32.04,75642.49,1.33,-0.55676,0.00017,27.87487]
[1779853365942,32.04,75641.77,1.33,-0.55688,0.00017,27.8734]
[1779853372450,32.05,75640.59,1.33,-0.55707,0.00017,27.87108]
[1779853377484,32.05,75638.89,1.33,-0.55736,0.00017,27.86753]
[1779853383528,32.06,75639.24,1.33,-0.55728,0.00017,27.8684]
[1779853388563,32.06,75638.6,1.33,-0.55739,0.00017,27.86712]
[1779853393599,32.07,75638.24,1.33,-0.55744,0.00017,27.86644]
[1779853398634,32.07,75639.79,1.33,-0.55716,0.00017,27.86985]
[1779853403669,32.08,75641.21,1.33,-0.5569,0.00017,27.87299]
[1779853408705,32.08,75640.45,1.33,-0.55702,0.00017,27.87147]
[1779853412736,32.09,75632.11,1.33,-0.55848,0.00017,27.85045]
[1779853417770,32.09,75627.86,1.33,-0.55921,0.00017,27.84127]
[1779853422319,32.1,75628.94,1.33,-0.55901,0.00017,27.84373]
[1779853422804,32.1,75638.81,1.33,-0.55729,0.00017,27.86514]
[1779853423812,32.1,75643.99,1.33,-0.55638,0.00017,27.87618]
[1779853428846,32.1,75649.06,1.33,-0.55549,0.00017,27.88695]
[1779853433882,32.11,75651.61,1.33,-0.55503,0.00017,27.89236]
[1779853438917,32.11,75649.38,1.33,-0.55541,0.00017,27.88782]
[1779853441900,32.11,75649.36,1.33,-0.55541,0.00017,27.88782]
[1779853442002,32.12,75643.26,1.33,-0.55647,0.00017,27.87503]
[1779853445009,32.12,75637.11,1.33,-0.55754,0.00017,27.86199]
[1779853451001,32.12,75636.3,1.33,-0.55767,0.00017,27.86036]
[1779853456039,32.13,75635.74,1.33,-0.55776,0.00017,27.85924]
[1779853461073,32.13,75635.0,1.33,-0.55787,0.00017,27.85775]
[1779853462266,32.13,75640.47,1.33,-0.55692,0.00017,27.86949]
[1779853464093,32.13,75643.26,1.33,-0.55643,0.00017,27.87544]
[1779853469129,32.14,75642.97,1.33,-0.55647,0.00017,27.8749]
[1779853474165,32.14,75642.84,1.33,-0.5565,0.00017,27.87158]
[1779853479203,32.15,75641.59,1.33,-0.55671,0.00017,27.86901]
[1779853486032,32.15,75641.22,1.33,-0.55676,0.00017,27.86834]
[1779853491289,32.15,75640.59,1.33,-0.55686,0.00017,27.86709]
[1779853501356,32.16,75640.5,1.33,-0.55686,0.00017,27.86707]
[1779853503389,32.16,75639.55,1.33,-0.55702,0.00017,27.86506]
[1779853504160,32.16,75643.91,1.33,-0.55627,0.00017,27.87428]
[1779853507981,32.16,75638.86,1.33,-0.55715,0.00017,27.86354]
[1779853511533,32.16,75629.58,1.33,-0.55876,0.00017,27.84357]
[1779853515457,32.16,75626.28,1.33,-0.55933,0.00017,27.83632]
[1779853521500,32.16,75627.74,1.33,-0.55908,0.00017,27.83948]
[1779853528149,32.16,75628.35,1.33,-0.55898,0.00017,27.8408]
[1779853529555,32.16,75643.93,1.33,-0.55627,0.00017,27.87425]
[1779853530562,32.16,75645.57,1.33,-0.55598,0.00017,27.87771]
[1779853535598,32.16,75646.08,1.33,-0.55589,0.00017,27.87575]
[1779853542647,32.17,75644.89,1.33,-0.55608,0.00017,27.87339]
[1779853548689,32.18,75646.7,1.33,-0.55576,0.00017,27.87729]
[1779853554512,32.18,75648.38,1.33,-0.55546,0.00017,27.88087]
[1779853559766,32.18,75649.53,1.33,-0.55525,0.00017,27.88336]
[1779853564802,32.19,75644.47,1.33,-0.55612,0.00017,27.87284]
[1779853569835,32.19,75641.67,1.33,-0.55661,0.00017,27.86699]
[1779853574870,32.19,75642.03,1.33,-0.55654,0.00017,27.86781]
[1779853576889,32.19,75636.99,1.33,-0.55741,0.00017,27.85712]
[1779853581920,32.19,75633.39,1.33,-0.55804,0.00017,27.84941]
[1779853586954,32.19,75636.68,1.33,-0.55747,0.00017,27.85646]
[1779853591990,32.19,75637.07,1.33,-0.55741,0.00017,27.85415]
[1779853597025,32.19,75636.12,1.33,-0.55757,0.00017,27.85209]
[1779853602060,32.19,75635.5,1.33,-0.55768,0.00017,27.85075]
[1779853607096,32.19,75636.46,1.33,-0.55752,0.00017,27.85279]
[1779853612130,32.19,75637.91,1.33,-0.55727,0.00017,27.85588]
[1779853617165,32.19,75638.17,1.33,-0.55722,0.00017,27.85642]
[1779853622200,32.19,75639.04,1.33,-0.55707,0.00017,27.85826]
[1779853627235,32.19,75640.45,1.33,-0.55683,0.00017,27.86124]
[1779853631263,32.19,75647.75,1.33,-0.55556,0.00017,27.87656]
[1779853637305,32.18,75648.18,1.33,-0.5555,0.00017,27.8774]
[1779853642340,32.18,75648.02,1.33,-0.55553,0.00017,27.87701]
[1779853648382,32.18,75646.45,1.33,-0.55581,0.00017,27.87367]
[1779853653424,32.17,75645.43,1.33,-0.556,0.00017,27.86836]
[1779853658840,32.17,75647.05,1.33,-0.55572,0.00017,27.87171]
[1779853665312,32.17,75644.21,1.33,-0.55622,0.00017,27.86566]
[1779853670542,32.17,75643.18,1.33,-0.55641,0.00017,27.86344]
[1779853675578,32.16,75641.8,1.33,-0.55665,0.00017,27.86048]
[1779853683201,32.16,75641.6,1.33,-0.55669,0.00017,27.86002]
[1779853684641,32.16,75630.87,1.33,-0.55856,0.00017,27.83692]
[1779853686655,32.16,75629.14,1.33,-0.55887,0.00017,27.83312]
[1779853691691,32.16,75629.84,1.33,-0.55875,0.00017,27.83458]
[1779853695837,32.15,75625.82,1.33,-0.55946,0.00017,27.82573]
[1779853695853,32.15,75625.82,1.33,-0.55946,0.00017,27.82573]
[1779853695896,32.15,75625.45,1.33,-0.55952,0.00017,27.82489]
[1779853697484,32.15,75625.45,1.33,-0.55952,0.00017,27.82489]
[1779853698963,32.15,75625.56,1.33,-0.5595,0.00017,27.82512]
[1779853701764,32.15,75619.32,1.33,-0.56059,0.00017,27.81123]
[1779853703820,32.15,75608.55,1.33,-0.56247,0.00017,27.78681]
[1779853705166,32.15,75608.55,1.33,-0.56247,0.00017,27.78681]
[1779853705202,32.15,75608.55,1.33,-0.56247,0.00017,27.78681]
[1779853705299,32.15,75607.72,1.33,-0.56261,0.00017,27.7849]
[1779853705534,32.15,75607.72,1.33,-0.56261,0.00017,27.7849]
[1779853705863,32.15,75590.19,1.33,-0.56566,0.00017,27.7438]
[1779853706876,32.15,75590.19,1.33,-0.56566,0.00017,27.7438]
[1779853706885,32.15,75583.98,1.33,-0.56673,0.00017,27.72889]
[1779853707831,32.15,75583.98,1.33,-0.56673,0.00017,27.72891]
[1779853710121,32.15,75582.09,1.33,-0.56705,0.00017,27.72435]
[1779853710182,32.15,75582.09,1.33,-0.56705,0.00017,27.72435]
[1779853710337,32.15,75581.99,1.33,-0.56707,0.00017,27.72412]
[1779853715888,32.16,75585.13,1.33,-0.56653,0.00017,27.72868]
[1779853719916,32.16,75573.55,1.33,-0.56852,0.00017,27.70051]
[1779853724951,32.17,75576.63,1.33,-0.56798,0.00017,27.70826]
[1779853725960,32.17,75581.78,1.33,-0.56708,0.00017,27.72087]
[1779853730994,32.17,75583.34,1.33,-0.56681,0.00017,27.72471]
[1779853734976,32.17,75579.92,1.33,-0.5674,0.00017,27.71643]
[1779853735062,32.17,75574.21,1.33,-0.56839,0.00017,27.70242]
[1779853737001,32.17,75574.21,1.33,-0.56838,0.00017,27.70243]
[1779853737193,32.17,75574.21,1.33,-0.56838,0.00017,27.70243]
[1779853737264,32.17,75574.21,1.33,-0.56838,0.00017,27.70243]
[1779853737365,32.18,75504.58,1.33,-0.5804,0.00017,27.51828]
[1779853738006,32.18,75504.58,1.33,-0.5804,0.00017,27.51828]
[1779853738108,32.18,75526.5,1.33,-0.57661,0.00017,27.57909]
[1779853738781,32.18,75526.5,1.33,-0.57661,0.00017,27.57909]
[1779853739259,32.18,75526.5,1.33,-0.57661,0.00017,27.57909]
[1779853739375,32.18,75526.5,1.33,-0.57661,0.00017,27.57909]
[1779853739387,32.19,75533.48,1.33,-0.5754,0.00017,27.59798]
[1779853739589,32.19,75533.48,1.33,-0.5754,0.00017,27.59798]
[1779853739626,32.19,75533.48,1.33,-0.5754,0.00017,27.59798]
[1779853739754,32.19,75533.48,1.33,-0.5754,0.00017,27.59798]
[1779853739987,32.19,75533.48,1.33,-0.5754,0.00017,27.59798]
[1779853740229,32.19,75533.48,1.33,-0.5754,0.00017,27.59798]
[1779853740361,32.19,75533.48,1.33,-0.5754,0.00017,27.59798]
[1779853742092,32.19,75528.47,1.33,-0.57626,0.00017,27.58452]
[1779853745112,32.19,75518.79,1.33,-0.57793,0.00017,27.55815]
[1779853746625,32.19,75517.79,1.33,-0.5781,0.00017,27.55541]
[1779853746663,32.19,75517.79,1.33,-0.5781,0.00017,27.55541]
[1779853747126,32.19,75519.97,1.33,-0.57773,0.00017,27.56139]
[1779853748392,32.19,75525.38,1.33,-0.57679,0.00017,27.57615]
[1779853750147,32.19,75533.11,1.33,-0.57546,0.00017,27.59706]
[1779853752164,32.19,75538.49,1.33,-0.57453,0.00017,27.61143]
[1779853753359,32.19,75538.49,1.33,-0.57453,0.00017,27.61143]
[1779853753382,32.19,75538.49,1.33,-0.57453,0.00017,27.61143]
[1779853753442,32.19,75548.87,1.33,-0.57273,0.00017,27.63869]
[1779853755186,32.19,75557.21,1.33,-0.57129,0.00017,27.66018]
[1779853757499,32.19,75556.71,1.33,-0.57138,0.00017,27.65887]
[1779853758206,32.19,75557.52,1.33,-0.57124,0.00017,27.66093]
[1779853758493,32.19,75557.52,1.33,-0.57124,0.00017,27.66093]
[1779853758518,32.19,75557.52,1.33,-0.57124,0.00017,27.66093]
[1779853759213,32.19,75559.05,1.33,-0.57097,0.00017,27.66486]
[1779853764250,32.19,75561.43,1.33,-0.57055,0.00017,27.67105]
[1779853769283,32.2,75562.75,1.33,-0.57031,0.00017,27.67453]
[1779853774318,32.2,75564.2,1.33,-0.57006,0.00017,27.67511]
[1779853779353,32.2,75567.37,1.33,-0.56952,0.00017,27.68306]
[1779853784388,32.2,75567.85,1.33,-0.56944,0.00017,27.68421]
[1779853790432,32.19,75568.36,1.33,-0.56935,0.00017,27.68543]
[1779853795465,32.19,75569.44,1.33,-0.56917,0.00017,27.68807]
[1779853797479,32.19,75560.65,1.33,-0.57069,0.00017,27.66597]
[1779853800248,32.19,75558.11,1.33,-0.57113,0.00017,27.65956]
[1779853801508,32.2,75552.4,1.33,-0.57211,0.00017,27.64495]
[1779853802251,32.2,75552.4,1.33,-0.57211,0.00017,27.64495]
[1779853802292,32.2,75552.4,1.33,-0.57211,0.00017,27.64495]
[1779853802301,32.2,75549.22,1.33,-0.57266,0.00017,27.63676]
[1779853804173,32.2,75538.79,1.33,-0.57446,0.00017,27.6094]
[1779853806315,32.21,75528.74,1.33,-0.57617,0.00017,27.5828]
[1779853809576,32.21,75544.56,1.33,-0.57342,0.00017,27.62518]
[1779853810583,32.21,75545.3,1.33,-0.57329,0.00017,27.62713]
[1779853816386,32.21,75547.22,1.33,-0.57296,0.00017,27.63217]
[1779853820255,32.22,75551.82,1.33,-0.57216,0.00017,27.64414]
[1779853820286,32.22,75551.82,1.33,-0.57216,0.00017,27.64414]
[1779853826456,32.22,75555.97,1.33,-0.57143,0.00017,27.65497]
[1779853830724,32.22,75561.36,1.33,-0.57049,0.00017,27.66874]
[1779853836526,32.22,75568.99,1.33,-0.56919,0.00017,27.68462]
[1779853837557,32.22,75568.99,1.33,-0.56919,0.00017,27.68462]
[1779853837593,32.22,75568.99,1.33,-0.56919,0.00017,27.68462]
[1779853837772,32.22,75569.76,1.33,-0.56906,0.00017,27.68652]
[1779853842176,32.21,75578.53,1.33,-0.56756,0.00017,27.70794]
[1779853847318,32.21,75583.11,1.33,-0.56676,0.00017,27.71913]
[1779853847334,32.21,75583.11,1.33,-0.56676,0.00017,27.71913]
[1779853848481,32.21,75567.02,1.33,-0.56954,0.00017,27.67955]
[1779853849856,32.21,75570.27,1.33,-0.56898,0.00017,27.68766]
[1779853850621,32.21,75570.27,1.33,-0.56898,0.00017,27.68766]
[1779853852433,32.21,75571.26,1.33,-0.56881,0.00017,27.69011]
[1779853857919,32.21,75576.34,1.33,-0.56793,0.00017,27.70266]
[1779853862943,32.21,75573.6,1.33,-0.5684,0.00017,27.69592]
[1779853865530,32.21,75585.31,1.33,-0.56637,0.00017,27.72451]
[1779853871009,32.22,75582.27,1.33,-0.56689,0.00017,27.71723]
[1779853876049,32.22,75580.72,1.33,-0.56716,0.00017,27.71353]
[1779853879073,32.22,75559.94,1.33,-0.57075,0.00017,27.66194]
[1779853880080,32.22,75555.94,1.33,-0.57144,0.00017,27.65173]
[1779853882337,32.22,75564.0,1.33,-0.57004,0.00017,27.67227]
[1779853884107,32.22,75571.28,1.33,-0.56878,0.00017,27.69047]
[1779853886122,32.22,75574.19,1.33,-0.56828,0.00017,27.69767]
[1779853891156,32.23,75576.03,1.33,-0.56796,0.00017,27.69915]
[1779853896192,32.23,75580.53,1.33,-0.56717,0.00017,27.71022]
[1779853901229,32.23,75575.42,1.33,-0.56805,0.00017,27.69779]
[1779853906261,32.23,75571.95,1.33,-0.56865,0.00017,27.68931]
[1779853911300,32.24,75571.08,1.33,-0.56879,0.00017,27.68725]
[1779853916335,32.24,75569.98,1.33,-0.56898,0.00017,27.68448]
[1779853921372,32.23,75572.11,1.33,-0.56862,0.00017,27.68973]
[1779853926405,32.24,75572.85,1.33,-0.56849,0.00017,27.69159]
[1779853931440,32.24,75571.98,1.33,-0.56863,0.00017,27.68953]
[1779853936474,32.24,75571.93,1.33,-0.56864,0.00017,27.68944]
[1779853941511,32.24,75575.48,1.33,-0.56802,0.00017,27.69816]
[1779853946544,32.24,75574.05,1.33,-0.56827,0.00017,27.69462]
[1779853951580,32.24,75570.5,1.33,-0.5689,0.00017,27.68265]
[1779853956614,32.23,75571.2,1.33,-0.56878,0.00017,27.68433]
[1779853961649,32.23,75570.99,1.33,-0.56883,0.00017,27.68376]
[1779853962658,32.23,75559.16,1.33,-0.57087,0.00017,27.65402]
[1779853967692,32.23,75558.49,1.33,-0.571,0.00017,27.65215]
[1779853971721,32.22,75564.15,1.33,-0.57004,0.00017,27.66635]
[1779853977532,32.22,75567.67,1.33,-0.56944,0.00017,27.67503]
[1779853982800,32.21,75568.72,1.33,-0.56927,0.00017,27.67753]
[1779853984211,32.21,75574.74,1.33,-0.56823,0.00017,27.69243]
[1779853985821,32.21,75581.16,1.33,-0.56711,0.00017,27.70815]
[1779853988841,32.21,75583.27,1.33,-0.56674,0.00017,27.71332]
[1779853992868,32.22,75577.97,1.33,-0.56766,0.00017,27.70049]
[1779853997904,32.22,75573.47,1.33,-0.56843,0.00017,27.68952]
[1779854002938,32.22,75572.94,1.33,-0.56851,0.00017,27.6883]
[1779854007973,32.23,75572.42,1.33,-0.56859,0.00017,27.6871]
[1779854013010,32.23,75571.4,1.33,-0.56877,0.00017,27.68151]
[1779854018044,32.23,75570.37,1.33,-0.56895,0.00017,27.67903]
[1779854021064,32.23,75559.86,1.33,-0.57076,0.00017,27.65267]
[1779854023078,32.23,75557.03,1.33,-0.57125,0.00017,27.64544]
[1779854028115,32.23,75558.43,1.33,-0.57102,0.00017,27.64895]
[1779854033150,32.23,75560.96,1.33,-0.57058,0.00017,27.65531]
[1779854038185,32.23,75564.98,1.33,-0.56989,0.00017,27.66542]
[1779854040201,32.23,75570.93,1.33,-0.56886,0.00017,27.68033]
[1779854047248,32.23,75570.9,1.33,-0.56885,0.00017,27.68038]
[1779854051276,32.23,75564.68,1.33,-0.56992,0.00017,27.66492]
[1779854052283,32.23,75558.95,1.33,-0.57091,0.00017,27.65042]
[1779854056312,32.23,75565.92,1.33,-0.56971,0.00017,27.66794]
[1779854061345,32.23,75567.51,1.33,-0.56944,0.00017,27.67187]
[1779854066381,32.23,75565.81,1.33,-0.56974,0.00017,27.66753]
[1779854074436,32.22,75567.01,1.33,-0.56956,0.00017,27.66728]
[1779854075985,32.22,75570.04,1.33,-0.56903,0.00017,27.67482]
[1779854082495,32.22,75570.17,1.33,-0.56902,0.00017,27.67505]
[1779854087531,32.22,75570.38,1.33,-0.56899,0.00017,27.67551]
[1779854092568,32.22,75570.58,1.33,-0.56896,0.00017,27.67594]
[1779854097600,32.21,75571.53,1.33,-0.5688,0.00017,27.67824]
[1779854102637,32.21,75571.69,1.33,-0.56877,0.00017,27.67858]
[1779854107672,32.21,75566.63,1.33,-0.56966,0.00017,27.66588]
[1779854112710,32.21,75564.44,1.33,-0.57005,0.00017,27.66026]
[1779854117743,32.2,75564.27,1.33,-0.57009,0.00017,27.6597]
[1779854122778,32.2,75561.77,1.33,-0.57053,0.00017,27.65325]
[1779854127813,32.19,75563.29,1.33,-0.57028,0.00017,27.65695]
[1779854132848,32.19,75560.74,1.33,-0.57074,0.00017,27.64721]
[1779854137883,32.18,75562.4,1.33,-0.57046,0.00017,27.65129]
[1779854140904,32.18,75570.76,1.33,-0.56902,0.00017,27.67222]
[1779854145940,32.18,75574.59,1.33,-0.56835,0.00017,27.68181]
[1779854150974,32.18,75573.78,1.33,-0.56849,0.00017,27.67977]
[1779854156010,32.18,75578.92,1.33,-0.5676,0.00017,27.6924]
[1779854161045,32.18,75578.93,1.33,-0.5676,0.00017,27.69244]
[1779854166081,32.18,75576.7,1.33,-0.56798,0.00017,27.687]
[1779854174136,32.19,75576.34,1.33,-0.56803,0.00017,27.68625]
[1779854179171,32.19,75577.61,1.33,-0.56781,0.00017,27.68943]
[1779854184206,32.19,75572.17,1.33,-0.56874,0.00017,27.67608]
[1779854189241,32.2,75570.18,1.33,-0.56908,0.00017,27.67121]
[1779854194278,32.2,75569.14,1.33,-0.56927,0.00017,27.66555]
[1779854200318,32.2,75567.93,1.33,-0.56947,0.00017,27.66261]
[1779854205356,32.2,75568.92,1.33,-0.56929,0.00017,27.66516]
[1779854210391,32.21,75568.16,1.33,-0.56942,0.00017,27.66332]
[1779854215426,32.21,75567.88,1.33,-0.56946,0.00017,27.66268]
[1779854217369,32.21,75570.11,1.33,-0.56907,0.00017,27.66827]
[1779854217680,32.21,75577.42,1.33,-0.56781,0.00017,27.68634]
[1779854220462,32.21,75581.59,1.33,-0.56708,0.00017,27.69655]
[1779854222474,32.21,75587.18,1.33,-0.56611,0.00017,27.71008]
[1779854225497,32.21,75593.27,1.33,-0.56505,0.00017,27.72464]
[1779854229524,32.22,75588.18,1.33,-0.56592,0.00017,27.7126]
[1779854231538,32.22,75583.88,1.33,-0.56667,0.00017,27.7023]
[1779854236574,32.22,75584.32,1.33,-0.56658,0.00017,27.70345]
[1779854241608,32.22,75585.43,1.33,-0.56638,0.00017,27.70622]
[1779854246643,32.23,75586.55,1.33,-0.56618,0.00017,27.70902]
[1779854251678,32.23,75585.15,1.33,-0.56642,0.00017,27.7026]
[1779854256713,32.23,75585.09,1.33,-0.56643,0.00017,27.70252]
[1779854261748,32.23,75587.42,1.33,-0.56602,0.00017,27.70818]
[1779854266783,32.24,75587.21,1.33,-0.56605,0.00017,27.70774]
[1779854271819,32.24,75588.79,1.33,-0.56577,0.00017,27.71158]
[1779854276854,32.24,75588.77,1.33,-0.56577,0.00017,27.71159]
[1779854277860,32.24,75581.03,1.33,-0.56711,0.00017,27.69296]
[1779854282895,32.24,75576.5,1.33,-0.56789,0.00017,27.68196]
[1779854286717,32.24,75573.03,1.33,-0.56849,0.00017,27.67346]
[1779854286787,32.24,75573.03,1.33,-0.56849,0.00017,27.67346]
[1779854286809,32.24,75573.03,1.33,-0.56849,0.00017,27.67346]
[1779854286890,32.24,75573.03,1.33,-0.56849,0.00017,27.67346]
[1779854286943,32.24,75565.01,1.33,-0.56988,0.00017,27.6535]
[1779854287974,32.24,75554.47,1.33,-0.5717,0.00017,27.62677]
[1779854288938,32.25,75554.47,1.33,-0.57169,0.00017,27.6268]
[1779854290019,32.25,75554.47,1.33,-0.57169,0.00017,27.6268]
[1779854290022,32.25,75539.4,1.33,-0.5743,0.00017,27.58759]
[1779854290951,32.25,75539.4,1.33,-0.5743,0.00017,27.58755]
[1779854291960,32.25,75534.23,1.33,-0.57519,0.00017,27.57384]
[1779854292965,32.25,75539.48,1.33,-0.57428,0.00017,27.58778]
[1779854293809,32.25,75539.48,1.33,-0.57428,0.00017,27.58778]
[1779854293973,32.25,75539.43,1.33,-0.57429,0.00017,27.58767]
[1779854299822,32.25,75537.08,1.33,-0.57469,0.00017,27.5815]
[1779854305050,32.25,75536.71,1.33,-0.57475,0.00017,27.58056]
[1779854310086,32.25,75537.48,1.33,-0.57462,0.00017,27.58262]
[1779854315121,32.25,75535.64,1.33,-0.57495,0.00017,27.5746]
[1779854320156,32.25,75533.83,1.33,-0.57526,0.00017,27.56979]
[1779854325192,32.25,75533.27,1.33,-0.57535,0.00017,27.56831]
[1779854330226,32.25,75531.07,1.33,-0.57573,0.00017,27.56243]
[1779854334259,32.25,75527.26,1.33,-0.57639,0.00017,27.55218]
[1779854334292,32.25,75527.26,1.33,-0.57639,0.00017,27.55218]
[1779854340104,32.25,75528.39,1.33,-0.57619,0.00017,27.55528]
[1779854342900,32.25,75533.82,1.33,-0.57525,0.00017,27.56987]
[1779854345335,32.25,75541.26,1.33,-0.57397,0.00017,27.58959]
[1779854348356,32.25,75546.09,1.33,-0.57313,0.00017,27.60226]
[1779854353391,32.26,75548.35,1.33,-0.57273,0.00017,27.60831]
[1779854358427,32.26,75548.61,1.33,-0.57267,0.00017,27.60916]
[1779854364468,32.26,75548.52,1.33,-0.57269,0.00017,27.60882]
[1779854369504,32.26,75551.0,1.33,-0.57227,0.00017,27.61514]
[1779854374538,32.26,75549.83,1.33,-0.57249,0.00017,27.60888]
[1779854379573,32.25,75551.32,1.33,-0.57224,0.00017,27.61263]
[1779854384607,32.25,75550.0,1.33,-0.57248,0.00017,27.60911]
[1779854389644,32.25,75551.5,1.33,-0.57222,0.00017,27.61292]
[1779854394752,32.25,75551.05,1.33,-0.57229,0.00017,27.61183]
[1779854394813,32.25,75551.05,1.33,-0.57229,0.00017,27.61183]
[1779854394821,32.25,75551.05,1.33,-0.57229,0.00017,27.61183]
[1779854394842,32.25,75550.73,1.33,-0.57235,0.00017,27.61103]
[1779854396693,32.25,75565.03,1.33,-0.56987,0.00017,27.64753]
[1779854397700,32.25,75563.47,1.33,-0.57014,0.00017,27.64358]
[1779854400217,32.25,75562.06,1.33,-0.57039,0.00017,27.63998]
[1779854400246,32.25,75562.06,1.33,-0.57039,0.00017,27.63998]
[1779854400721,32.25,75560.88,1.33,-0.57059,0.00017,27.63698]
[1779854402478,32.25,75559.07,1.33,-0.5709,0.00017,27.63242]
[1779854403750,32.25,75546.95,1.33,-0.573,0.00017,27.60127]
[1779854404621,32.25,75546.95,1.33,-0.573,0.00017,27.60127]
[1779854404753,32.25,75541.57,1.33,-0.57393,0.00017,27.58719]
[1779854409881,32.25,75537.55,1.33,-0.57462,0.00017,27.57661]
[1779854412806,32.25,75530.5,1.33,-0.57583,0.00017,27.55784]
[1779854413441,32.25,75530.5,1.33,-0.57583,0.00017,27.55784]
[1779854413484,32.25,75530.5,1.33,-0.57583,0.00017,27.55784]
[1779854418853,32.26,75525.54,1.33,-0.57668,0.00017,27.54458]
[1779854419858,32.26,75531.26,1.33,-0.57569,0.00017,27.56003]
[1779854421872,32.26,75536.48,1.33,-0.57479,0.00017,27.57399]
[1779854423215,32.26,75536.48,1.33,-0.57479,0.00017,27.57399]
[1779854423609,32.26,75540.81,1.33,-0.57404,0.00017,27.58546]
[1779854423685,32.26,75540.81,1.33,-0.57404,0.00017,27.58546]
[1779854424895,32.26,75553.49,1.33,-0.57185,0.00017,27.61845]
[1779854425902,32.26,75557.04,1.33,-0.57124,0.00017,27.6275]
[1779854428926,32.26,75562.16,1.33,-0.57036,0.00017,27.64039]
[1779854433932,32.26,75561.78,1.33,-0.57043,0.00017,27.63634]
[1779854434281,32.26,75563.05,1.33,-0.57021,0.00017,27.63955]
[1779854434325,32.26,75563.05,1.33,-0.57021,0.00017,27.63955]
[1779854434969,32.26,75563.05,1.33,-0.5702,0.00017,27.63959]
[1779854436414,32.26,75564.33,1.33,-0.56998,0.00017,27.64284]
[1779854437990,32.26,75570.32,1.33,-0.56894,0.00017,27.65783]
[1779854443024,32.26,75572.64,1.33,-0.56854,0.00017,27.66363]
[1779854449066,32.26,75571.84,1.33,-0.56867,0.00017,27.66171]
[1779854454101,32.27,75572.74,1.33,-0.56851,0.00017,27.66398]
[1779854455866,32.27,75573.35,1.33,-0.5684,0.00017,27.66549]
[1779854457687,32.27,75574.18,1.33,-0.56826,0.00017,27.66754]
[1779854458416,32.27,75575.0,1.33,-0.56812,0.00017,27.66956]
[1779854458697,32.27,75575.0,1.33,-0.56812,0.00017,27.66956]
[1779854468198,32.27,75579.11,1.33,-0.5674,0.00017,27.6797]
[1779854473235,32.27,75574.18,1.33,-0.56825,0.00017,27.66767]
[1779854478269,32.27,75571.3,1.33,-0.56874,0.00017,27.6606]
[1779854481097,32.27,75564.87,1.33,-0.56985,0.00017,27.64461]
[1779854483304,32.27,75559.37,1.33,-0.5708,0.00017,27.63076]
[1779854485318,32.27,75557.03,1.33,-0.57121,0.00017,27.62483]
[1779854491167,32.28,75558.01,1.33,-0.57104,0.00017,27.62426]
[1779854496395,32.28,75564.21,1.33,-0.56996,0.00017,27.63998]
[1779854501430,32.28,75559.6,1.33,-0.57076,0.00017,27.6284]
[1779854506466,32.28,75557.65,1.33,-0.57109,0.00017,27.62353]
[1779854511501,32.28,75559.76,1.33,-0.57072,0.00017,27.62896]
[1779854517543,32.29,75562.86,1.33,-0.57017,0.00017,27.63687]
[1779854522638,32.29,75560.3,1.33,-0.57061,0.00017,27.63047]
[1779854522901,32.29,75560.3,1.33,-0.57061,0.00017,27.63047]
[1779854523081,32.29,75560.3,1.33,-0.57061,0.00017,27.63047]
[1779854523214,32.29,75560.3,1.33,-0.57061,0.00017,27.63047]
[1779854523305,32.29,75541.46,1.33,-0.57387,0.00017,27.5819]
[1779854523583,32.29,75541.46,1.33,-0.57387,0.00017,27.5819]
[1779854523654,32.29,75541.46,1.33,-0.57387,0.00017,27.5819]
[1779854523748,32.29,75535.3,1.33,-0.57493,0.00017,27.56562]
[1779854525127,32.29,75535.3,1.33,-0.57493,0.00017,27.56562]
[1779854525227,32.29,75534.07,1.33,-0.57514,0.00017,27.56232]
[1779854525381,32.29,75534.07,1.33,-0.57514,0.00017,27.56232]
[1779854525534,32.29,75534.07,1.33,-0.57514,0.00017,27.56232]
[1779854526225,32.29,75532.41,1.33,-0.57543,0.00017,27.55788]
[1779854530254,32.29,75537.82,1.33,-0.5745,0.00017,27.57222]
[1779854533297,32.29,75529.21,1.33,-0.57599,0.00017,27.5492]
[1779854538322,32.28,75529.42,1.33,-0.57596,0.00017,27.54973]
[1779854543333,32.28,75531.79,1.33,-0.57555,0.00017,27.55609]
[1779854548337,32.28,75531.19,1.33,-0.57565,0.00017,27.5545]
[1779854553339,32.29,75531.38,1.33,-0.57563,0.00017,27.55188]
[1779854558344,32.29,75532.54,1.33,-0.57542,0.00017,27.55499]
[1779854563364,32.29,75529.78,1.33,-0.5759,0.00017,27.5476]
[1779854568365,32.29,75529.16,1.33,-0.57601,0.00017,27.54594]
[1779854573392,32.29,75528.44,1.33,-0.57613,0.00017,27.54402]
[1779854575497,32.29,75528.44,1.33,-0.57613,0.00017,27.54402]
[1779854575537,32.29,75528.44,1.33,-0.57613,0.00017,27.54402]
[1779854577089,32.29,75528.44,1.33,-0.57613,0.00017,27.54402]
[1779854577112,32.29,75521.89,1.33,-0.57726,0.00017,27.52627]
[1779854577974,32.29,75521.89,1.33,-0.57726,0.00017,27.52627]
[1779854586019,32.29,75521.59,1.33,-0.5773,0.00017,27.52554]
[1779854588034,32.29,75526.44,1.33,-0.57647,0.00017,27.53873]
[1779854593077,32.29,75526.53,1.33,-0.57645,0.00017,27.539]
[1779854598471,32.29,75526.11,1.33,-0.57652,0.00017,27.53789]
[1779854604162,32.29,75525.14,1.33,-0.57668,0.00017,27.53531]
[1779854609194,32.29,75527.39,1.33,-0.57629,0.00017,27.54143]
[1779854616243,32.29,75527.22,1.33,-0.57633,0.00017,27.53786]
[1779854621278,32.3,75527.25,1.33,-0.57632,0.00017,27.53797]
[1779854626313,32.3,75527.34,1.33,-0.5763,0.00017,27.53825]
[1779854631352,32.3,75531.75,1.33,-0.57554,0.00017,27.55011]
[1779854634229,32.3,75531.44,1.33,-0.5756,0.00017,27.54928]
[1779854640415,32.3,75535.15,1.33,-0.57496,0.00017,27.55916]
[1779854645449,32.3,75535.43,1.33,-0.57491,0.00017,27.55988]
[1779854650485,32.3,75536.02,1.33,-0.57481,0.00017,27.56145]
[1779854656526,32.29,75535.46,1.33,-0.57491,0.00017,27.55994]
[1779854662055,32.29,75535.75,1.33,-0.57486,0.00017,27.5607]
[1779854662142,32.29,75535.75,1.33,-0.57486,0.00017,27.5607]
[1779854662182,32.29,75535.75,1.33,-0.57486,0.00017,27.5607]
[1779854663335,32.29,75549.96,1.33,-0.57241,0.00017,27.5979]
[1779854664583,32.29,75552.85,1.33,-0.57191,0.00017,27.60532]
[1779854669619,32.29,75556.12,1.33,-0.57135,0.00017,27.61359]
[1779854674654,32.29,75553.9,1.33,-0.57174,0.00017,27.60476]
[1779854675662,32.29,75548.29,1.33,-0.57271,0.00017,27.5903]
[1779854679689,32.29,75543.06,1.33,-0.57361,0.00017,27.5767]
[1779854685731,32.29,75544.5,1.33,-0.57337,0.00017,27.58042]
[1779854691023,32.29,75544.85,1.33,-0.57331,0.00017,27.58131]
[1779854696992,32.29,75542.76,1.33,-0.57367,0.00017,27.57581]
[1779854702850,32.29,75539.31,1.33,-0.57427,0.00017,27.56672]
[1779854707885,32.29,75534.88,1.33,-0.57504,0.00017,27.55492]
[1779854708740,32.29,75534.88,1.33,-0.57504,0.00017,27.55492]
[1779854716949,32.28,75533.35,1.33,-0.57532,0.00017,27.55061]
[1779854722991,32.27,75529.69,1.33,-0.57596,0.00017,27.54065]
[1779854727041,32.27,75528.03,1.33,-0.57626,0.00017,27.5361]
[1779854732857,32.27,75529.06,1.33,-0.5761,0.00017,27.53561]
[1779854738097,32.27,75527.47,1.33,-0.57637,0.00017,27.53131]
[1779854743132,32.27,75529.4,1.33,-0.57604,0.00017,27.53651]
[1779854748168,32.27,75531.29,1.33,-0.57572,0.00017,27.54154]
[1779854750181,32.27,75537.84,1.33,-0.57459,0.00017,27.55902]
[1779854754209,32.27,75543.47,1.33,-0.5736,0.00017,27.57408]
[1779854760251,32.28,75546.9,1.33,-0.57298,0.00017,27.58329]
[1779854765286,32.29,75545.93,1.33,-0.57314,0.00017,27.58091]
[1779854770321,32.29,75547.41,1.33,-0.57287,0.00017,27.58489]
[1779854776364,32.3,75548.26,1.33,-0.57271,0.00017,27.58734]
[1779854782406,32.3,75548.32,1.33,-0.57269,0.00017,27.58764]
[1779854790463,32.31,75550.39,1.33,-0.57231,0.00017,27.59321]
[1779854793496,32.31,75555.65,1.33,-0.57141,0.00017,27.60353]
[1779854798519,32.31,75553.42,1.33,-0.57179,0.00017,27.59792]
[1779854804561,32.31,75556.19,1.33,-0.5713,0.00017,27.60512]
[1779854808589,32.32,75561.1,1.33,-0.57045,0.00017,27.61765]
[1779854812746,32.32,75565.03,1.33,-0.56976,0.00017,27.62759]
[1779854813624,32.32,75565.37,1.33,-0.5697,0.00017,27.62845]
[1779854815996,32.32,75567.32,1.33,-0.56937,0.00017,27.63333]
[1779854821680,32.32,75568.56,1.33,-0.56914,0.00017,27.6365]
[1779854823787,32.32,75569.56,1.33,-0.56897,0.00017,27.63901]
[1779854824738,32.32,75569.92,1.33,-0.56891,0.00017,27.6399]
[1779854824864,32.32,75569.92,1.33,-0.56891,0.00017,27.6399]
[1779854824877,32.32,75569.92,1.33,-0.56891,0.00017,27.6399]
[1779854825176,32.32,75569.92,1.33,-0.56891,0.00017,27.6399]
[1779854825207,32.32,75595.14,1.33,-0.56454,0.00017,27.70072]
[1779854825876,32.32,75595.14,1.33,-0.56454,0.00017,27.70072]
[1779854825978,32.32,75600.76,1.33,-0.56357,0.00017,27.71384]
[1779854826890,32.32,75600.76,1.33,-0.56357,0.00017,27.71384]
[1779854827210,32.32,75600.76,1.33,-0.56357,0.00017,27.71384]
[1779854827302,32.32,75600.61,1.33,-0.5636,0.00017,27.71349]
[1779854828370,32.32,75600.61,1.33,-0.5636,0.00017,27.71349]
[1779854828428,32.32,75600.61,1.33,-0.5636,0.00017,27.71349]
[1779854828446,32.33,75599.5,1.33,-0.56379,0.00017,27.71092]
[1779854831364,32.33,75597.84,1.33,-0.56407,0.00017,27.70708]
[1779854831391,32.33,75597.84,1.33,-0.56407,0.00017,27.70708]
[1779854831393,32.33,75597.84,1.33,-0.56407,0.00017,27.70708]
[1779854831419,32.33,75597.84,1.33,-0.56407,0.00017,27.70708]
[1779854831490,32.33,75591.82,1.33,-0.56511,0.00017,27.69296]
[1779854836791,32.33,75590.72,1.33,-0.5653,0.00017,27.69038]
[1779854841827,32.33,75594.39,1.33,-0.56467,0.00017,27.69905]
[1779854846861,32.33,75595.73,1.33,-0.56443,0.00017,27.70223]
[1779854849883,32.33,75590.7,1.33,-0.5653,0.00017,27.69039]
[1779854854571,32.33,75584.7,1.33,-0.56634,0.00017,27.67299]
[1779854859953,32.33,75582.3,1.33,-0.56676,0.00017,27.66726]
[1779854864988,32.33,75582.14,1.33,-0.56678,0.00017,27.66693]
[1779854871031,32.34,75580.79,1.33,-0.56701,0.00017,27.66372]
[1779854876064,32.34,75579.37,1.33,-0.56725,0.00017,27.66033]
[1779854881100,32.34,75581.82,1.33,-0.56682,0.00017,27.6663]
[1779854886135,32.34,75583.32,1.33,-0.56656,0.00017,27.66995]
[1779854890972,32.34,75584.96,1.33,-0.56627,0.00017,27.67392]
[1779854893225,32.34,75588.78,1.33,-0.56561,0.00017,27.68305]
[1779854904057,32.34,75591.03,1.33,-0.56522,0.00017,27.68842]
[1779854909297,32.34,75588.9,1.33,-0.56559,0.00017,27.68338]
[1779854915341,32.34,75587.52,1.33,-0.56583,0.00017,27.67698]
[1779854920377,32.35,75587.87,1.33,-0.56577,0.00017,27.67783]
[1779854924139,32.35,75587.53,1.33,-0.56583,0.00017,27.67703]
[1779854924408,32.35,75588.06,1.33,-0.56574,0.00017,27.67829]
[1779854930446,32.35,75584.98,1.33,-0.56627,0.00017,27.67096]
[1779854935482,32.35,75586.29,1.33,-0.56604,0.00017,27.6741]
[1779854940517,32.35,75587.39,1.33,-0.56585,0.00017,27.67674]
[1779854945553,32.35,75586.2,1.33,-0.56605,0.00017,27.67392]
[1779854950587,32.35,75585.3,1.33,-0.56621,0.00017,27.67178]
[1779854955622,32.35,75583.86,1.33,-0.56645,0.00017,27.66835]
[1779854961665,32.35,75583.25,1.33,-0.56656,0.00017,27.6669]
[1779854966698,32.35,75582.76,1.33,-0.56664,0.00017,27.66574]
[1779854973747,32.35,75582.59,1.33,-0.56668,0.00017,27.66221]
[1779854980472,32.35,75582.02,1.33,-0.56677,0.00017,27.66085]
[1779854989860,32.35,75581.64,1.33,-0.56684,0.00017,27.65998]
[1779855000938,32.35,75581.33,1.33,-0.56689,0.00017,27.65926]
[1779855002952,32.35,75573.51,1.33,-0.56824,0.00017,27.64024]
[1779855006992,32.36,75571.46,1.33,-0.56859,0.00017,27.63523]
[1779855007418,32.36,75571.46,1.33,-0.56859,0.00017,27.63523]
[1779855007483,32.36,75571.05,1.33,-0.56866,0.00017,27.63423]
[1779855011010,32.36,75576.12,1.33,-0.56778,0.00017,27.64672]
[1779855014031,32.36,75577.94,1.33,-0.56746,0.00017,27.65117]
[1779855015413,32.36,75577.94,1.33,-0.56746,0.00017,27.65117]
[1779855018243,32.36,75579.3,1.33,-0.56723,0.00017,27.65449]
[1779855018343,32.36,75584.19,1.33,-0.56638,0.00017,27.66628]
[1779855024101,32.36,75584.89,1.33,-0.56626,0.00017,27.66799]
[1779855027125,32.36,75579.77,1.33,-0.56714,0.00017,27.65567]
[1779855032157,32.36,75579.49,1.33,-0.5672,0.00017,27.65186]
[1779855039207,32.36,75582.25,1.33,-0.56672,0.00017,27.65855]
[1779855044242,32.36,75581.74,1.33,-0.56681,0.00017,27.65734]
[1779855050282,32.36,75581.0,1.33,-0.56693,0.00017,27.65557]
[1779855055318,32.36,75582.32,1.33,-0.5667,0.00017,27.65878]
[1779855060353,32.36,75581.88,1.33,-0.56678,0.00017,27.65775]
[1779855065388,32.37,75574.58,1.33,-0.56804,0.00017,27.64004]
[1779855072436,32.37,75576.42,1.33,-0.56772,0.00017,27.64456]
[1779855077471,32.37,75577.14,1.33,-0.56759,0.00017,27.64632]
[1779855082509,32.37,75576.61,1.33,-0.56768,0.00017,27.64504]
[1779855087543,32.37,75577.22,1.33,-0.56757,0.00017,27.64654]
[1779855092579,32.37,75578.46,1.33,-0.56737,0.00017,27.64641]
[1779855097614,32.37,75577.83,1.33,-0.56748,0.00017,27.64489]
[1779855102650,32.37,75580.81,1.33,-0.56696,0.00017,27.65212]
[1779855107685,32.37,75581.56,1.33,-0.56683,0.00017,27.65395]
[1779855112720,32.37,75579.25,1.33,-0.56723,0.00017,27.64839]
[1779855117755,32.37,75579.81,1.33,-0.56713,0.00017,27.64977]
[1779855122790,32.37,75579.34,1.33,-0.56721,0.00017,27.64866]
[1779855127824,32.37,75579.85,1.33,-0.56712,0.00017,27.64991]
[1779855132860,32.37,75580.65,1.33,-0.56698,0.00017,27.65188]
[1779855137894,32.37,75582.39,1.33,-0.56667,0.00017,27.65611]
[1779855142931,32.38,75583.81,1.33,-0.56642,0.00017,27.65956]
[1779855150987,32.38,75587.78,1.33,-0.56573,0.00017,27.66913]
[1779855159048,32.38,75588.72,1.33,-0.56557,0.00017,27.66833]
[1779855164082,32.38,75589.82,1.33,-0.56537,0.00017,27.671]
[1779855169561,32.39,75590.28,1.33,-0.56529,0.00017,27.67212]
[1779855175972,32.39,75586.29,1.33,-0.56597,0.00017,27.66274]
[1779855181207,32.39,75587.53,1.33,-0.56575,0.00017,27.66573]
[1779855188256,32.39,75588.55,1.33,-0.56557,0.00017,27.66819]
[1779855193290,32.39,75588.88,1.33,-0.56551,0.00017,27.669]
[1779855198327,32.39,75582.77,1.33,-0.56657,0.00017,27.65444]
[1779855200275,32.39,75582.8,1.33,-0.56656,0.00017,27.65451]
[1779855200677,32.39,75567.82,1.33,-0.56915,0.00017,27.61796]
[1779855202355,32.39,75561.87,1.33,-0.57018,0.00017,27.6031]
[1779855207389,32.39,75562.57,1.33,-0.57005,0.00017,27.60489]
[1779855210410,32.4,75557.57,1.33,-0.57091,0.00017,27.59234]
[1779855216260,32.4,75558.41,1.33,-0.57077,0.00017,27.59143]
[1779855221486,32.4,75561.2,1.33,-0.57028,0.00017,27.59856]
[1779855226522,32.41,75560.84,1.33,-0.57033,0.00017,27.59775]
[1779855230610,32.41,75557.97,1.33,-0.57082,0.00017,27.59058]
[1779855236592,32.41,75553.79,1.33,-0.57153,0.00017,27.58011]
[1779855242634,32.42,75551.19,1.33,-0.57197,0.00017,27.5736]
[1779855245575,32.42,75550.18,1.33,-0.57214,0.00017,27.57105]
[1779855247208,32.42,75548.86,1.33,-0.57237,0.00017,27.5677]
[1779855248395,32.42,75546.69,1.33,-0.57274,0.00017,27.56209]
[1779855248678,32.42,75541.22,1.33,-0.57368,0.00017,27.54787]
[1779855249253,32.42,75541.22,1.33,-0.57368,0.00017,27.54787]
[1779855254719,32.42,75538.09,1.33,-0.57422,0.00017,27.53966]
[1779855259754,32.42,75536.11,1.33,-0.57456,0.00017,27.53444]
[1779855264790,32.42,75533.51,1.33,-0.57501,0.00017,27.52757]
[1779855268111,32.42,75533.08,1.33,-0.57509,0.00017,27.52643]
[1779855268880,32.42,75533.08,1.33,-0.57509,0.00017,27.52643]
[1779855268927,32.42,75521.81,1.33,-0.57702,0.00017,27.49622]
[1779855270832,32.42,75516.59,1.33,-0.57792,0.00017,27.48204]
[1779855275867,32.42,75517.49,1.33,-0.57777,0.00017,27.48145]
[1779855280903,32.42,75519.2,1.33,-0.57746,0.00017,27.48622]
[1779855285937,32.43,75521.18,1.33,-0.57712,0.00017,27.4917]
[1779855290973,32.43,75523.86,1.33,-0.57665,0.00017,27.49904]
[1779855292042,32.43,75523.86,1.33,-0.57665,0.00017,27.49904]
[1779855296010,32.43,75518.23,1.33,-0.57761,0.00017,27.48385]
[1779855301045,32.43,75516.33,1.33,-0.57794,0.00017,27.47861]
[1779855306079,32.43,75514.21,1.33,-0.57831,0.00017,27.47276]
[1779855311114,32.43,75512.09,1.33,-0.57867,0.00017,27.46689]
[1779855316960,32.43,75512.36,1.33,-0.57863,0.00017,27.46761]
[1779855323198,32.43,75511.93,1.33,-0.57871,0.00017,27.4664]
[1779855328233,32.43,75511.88,1.33,-0.57872,0.00017,27.46624]
[1779855333271,32.43,75511.53,1.33,-0.57879,0.00017,27.4621]
[1779855338302,32.43,75510.66,1.33,-0.57894,0.00017,27.45966]
[1779855343339,32.42,75511.4,1.33,-0.57881,0.00017,27.46168]
[1779855348383,32.42,75508.52,1.33,-0.57931,0.00017,27.45368]
[1779855349607,32.42,75508.52,1.33,-0.57931,0.00017,27.45368]
[1779855349655,32.42,75508.52,1.33,-0.57931,0.00017,27.45368]
[1779855349829,32.42,75508.52,1.33,-0.57931,0.00017,27.45368]
[1779855350169,32.42,75508.52,1.33,-0.57931,0.00017,27.45368]
[1779855350037,32.42,75507.26,1.33,-0.57953,0.00017,27.45017]
[1779855350218,32.42,75507.26,1.33,-0.57953,0.00017,27.45017]
[1779855350239,32.42,75507.26,1.33,-0.57953,0.00017,27.45017]
[1779855350269,32.42,75507.26,1.33,-0.57953,0.00017,27.45017]
[1779855350491,32.42,75493.97,1.33,-0.58181,0.00017,27.41273]
[1779855352411,32.42,75487.42,1.33,-0.58293,0.00017,27.39393]
[1779855355522,32.42,75488.84,1.33,-0.58269,0.00017,27.398]
[1779855356965,32.42,75491.3,1.33,-0.58227,0.00017,27.40506]
[1779855357138,32.42,75491.3,1.33,-0.58227,0.00017,27.40506]
[1779855357160,32.42,75485.98,1.33,-0.58318,0.00017,27.38974]
[1779855357248,32.42,75485.98,1.33,-0.58318,0.00017,27.38974]
[1779855357306,32.42,75485.98,1.33,-0.58318,0.00017,27.38974]
[1779855357511,32.42,75485.98,1.33,-0.58318,0.00017,27.38974]
[1779855357609,32.42,75479.8,1.33,-0.58424,0.00017,27.37178]
[1779855358408,32.42,75479.8,1.33,-0.58424,0.00017,27.37178]
[1779855358570,32.42,75479.8,1.33,-0.58424,0.00017,27.37178]
[1779855359465,32.42,75475.48,1.33,-0.58498,0.00017,27.35909]
[1779855360585,32.42,75475.48,1.33,-0.58498,0.00017,27.35909]
[1779855360624,32.42,75475.48,1.33,-0.58498,0.00017,27.35909]
[1779855360823,32.42,75475.48,1.33,-0.58498,0.00017,27.35909]
[1779855360924,32.42,75476.07,1.33,-0.58488,0.00017,27.36084]
[1779855363586,32.42,75475.64,1.33,-0.58495,0.00017,27.35959]
[1779855368130,32.42,75481.37,1.33,-0.58398,0.00017,27.37618]
[1779855369532,32.41,75492.68,1.33,-0.58205,0.00017,27.40868]
[1779855370541,32.41,75501.66,1.33,-0.58051,0.00017,27.43413]
[1779855375710,32.41,75498.73,1.33,-0.58102,0.00017,27.42583]
[1779855381617,32.41,75497.43,1.33,-0.58125,0.00017,27.42208]
[1779855385644,32.41,75490.68,1.33,-0.58241,0.00017,27.40277]
[1779855390681,32.4,75487.33,1.33,-0.583,0.00017,27.39289]
[1779855394828,32.37,75489.92,1.33,-0.58266,0.00017,27.39587]
[1779855394917,32.36,75495.12,1.33,-0.58179,0.00017,27.41039]
[1779855400366,32.35,75493.99,1.33,-0.58202,0.00017,27.4066]
[1779855403771,32.35,75486.8,1.33,-0.58326,0.00017,27.38589]
[1779855409819,32.35,75484.82,1.33,-0.5836,0.00017,27.38017]
[1779855414849,32.35,75485.06,1.33,-0.58355,0.00017,27.38089]
[1779855419883,32.35,75484.09,1.33,-0.58372,0.00017,27.3781]
[1779855421667,32.35,75483.6,1.33,-0.5838,0.00017,27.37668]
[1779855421898,32.35,75477.52,1.33,-0.58485,0.00017,27.35888]
[1779855426932,32.36,75475.04,1.33,-0.58527,0.00017,27.35166]
[1779855428399,32.36,75475.3,1.33,-0.58522,0.00017,27.35245]
[1779855433982,32.36,75470.32,1.33,-0.58606,0.00017,27.33782]
[1779855439016,32.36,75469.21,1.33,-0.58625,0.00017,27.33464]
[1779855445059,32.37,75468.27,1.33,-0.5864,0.00017,27.332]
[1779855446065,32.37,75462.91,1.33,-0.58731,0.00017,27.31594]
[1779855451100,32.37,75464.33,1.33,-0.58707,0.00017,27.31721]
[1779855456135,32.37,75464.48,1.33,-0.58703,0.00017,27.31782]
[1779855459155,32.38,75459.61,1.33,-0.58786,0.00017,27.30322]
[1779855464193,32.38,75456.85,1.33,-0.58833,0.00017,27.29488]
[1779855468189,32.38,75452.89,1.33,-0.58901,0.00017,27.28281]
[1779855468225,32.38,75452.89,1.33,-0.58901,0.00017,27.28281]
[1779855473255,32.38,75455.2,1.33,-0.58862,0.00017,27.28984]
[1779855478291,32.38,75456.74,1.33,-0.58835,0.00017,27.29463]
[1779855483325,32.38,75456.37,1.33,-0.5884,0.00017,27.2936]
[1779855488360,32.38,75454.11,1.33,-0.58878,0.00017,27.2868]
[1779855493395,32.38,75451.98,1.33,-0.58915,0.00017,27.28025]
[1779855498430,32.38,75454.01,1.33,-0.58881,0.00017,27.28634]
[1779855503467,32.38,75457.99,1.33,-0.58813,0.00017,27.29843]
[1779855508502,32.38,75457.8,1.33,-0.58817,0.00017,27.29779]
[1779855513540,32.38,75454.4,1.33,-0.58876,0.00017,27.2842]
[1779855518576,32.38,75451.58,1.33,-0.58925,0.00017,27.27554]
[1779855523613,32.38,75446.02,1.33,-0.5902,0.00017,27.25837]
[1779855526635,32.38,75441.69,1.33,-0.59094,0.00017,27.24492]
[1779855527930,32.38,75441.69,1.33,-0.59094,0.00017,27.24492]
[1779855528299,32.38,75441.69,1.33,-0.59094,0.00017,27.24492]
[1779855529243,32.38,75442.29,1.33,-0.59084,0.00017,27.24676]
[1779855529287,32.38,75442.29,1.33,-0.59084,0.00017,27.24676]
[1779855529343,32.37,75411.22,1.33,-0.59616,0.00017,27.14743]
[1779855529488,32.37,75411.22,1.33,-0.59616,0.00017,27.14743]
[1779855529668,32.37,75411.22,1.33,-0.59616,0.00017,27.14743]
[1779855530672,32.37,75411.22,1.33,-0.59616,0.00017,27.14743]
[1779855530733,32.37,75407.49,1.33,-0.59679,0.00017,27.13517]
[1779855533408,32.37,75407.49,1.33,-0.59679,0.00017,27.13517]
[1779855533480,32.37,75407.49,1.33,-0.59679,0.00017,27.13517]
[1779855533695,32.37,75407.73,1.33,-0.59675,0.00017,27.13594]
[1779855538730,32.37,75406.28,1.33,-0.597,0.00017,27.13111]
[1779855541292,32.37,75405.52,1.33,-0.59713,0.00017,27.12864]
[1779855541335,32.37,75395.16,1.33,-0.5989,0.00017,27.09422]
[1779855542770,32.37,75390.85,1.33,-0.59963,0.00017,27.07976]
[1779855547811,32.38,75391.63,1.33,-0.59949,0.00017,27.08246]
[1779855552301,32.38,75388.26,1.33,-0.60006,0.00017,27.07114]
[1779855555391,32.38,75395.67,1.33,-0.5988,0.00017,27.09617]
[1779855557880,32.38,75400.94,1.33,-0.59789,0.00017,27.11378]
[1779855558888,32.38,75405.56,1.33,-0.5971,0.00017,27.12911]
[1779855563922,32.38,75409.09,1.33,-0.59649,0.00017,27.14092]
[1779855569384,32.39,75411.65,1.33,-0.59604,0.00017,27.1495]
[1779855575003,32.39,75413.85,1.33,-0.59565,0.00017,27.15394]
[1779855576360,32.39,75413.85,1.33,-0.59565,0.00017,27.15394]
[1779855576638,32.4,75412.45,1.33,-0.59589,0.00017,27.14945]
[1779855577019,32.39,75412.45,1.33,-0.59589,0.00017,27.14941]
[1779855578091,32.39,75412.45,1.33,-0.59589,0.00017,27.14941]
[1779855578129,32.39,75412.45,1.33,-0.59589,0.00017,27.14941]
[1779855578131,32.39,75412.24,1.33,-0.59593,0.00017,27.1487]
[1779855580693,32.39,75411.8,1.33,-0.59601,0.00017,27.1472]
[1779855580725,32.39,75411.8,1.33,-0.59601,0.00017,27.1472]
[1779855581049,32.39,75412.07,1.33,-0.59596,0.00017,27.14805]
[1779855587093,32.39,75413.0,1.33,-0.59581,0.00017,27.15088]
[1779855592127,32.39,75412.53,1.33,-0.5959,0.00017,27.1492]
[1779855598169,32.38,75410.66,1.33,-0.59623,0.00017,27.14294]
[1779855603207,32.38,75410.31,1.33,-0.5963,0.00017,27.14167]
[1779855608244,32.38,75413.0,1.33,-0.59585,0.00017,27.15033]
[1779855612997,32.38,75416.67,1.33,-0.59523,0.00017,27.16214]
[1779855618319,32.37,75415.92,1.33,-0.59537,0.00017,27.15949]
[1779855623354,32.37,75416.77,1.33,-0.59523,0.00017,27.16207]
[1779855628390,32.37,75413.84,1.33,-0.59574,0.00017,27.15239]
[1779855635439,32.36,75413.42,1.33,-0.59584,0.00017,27.14763]
[1779855636215,32.36,75413.42,1.33,-0.59584,0.00017,27.14763]
[1779855636571,32.36,75413.36,1.33,-0.59585,0.00017,27.14741]
[1779855636651,32.36,75413.36,1.33,-0.59585,0.00017,27.14741]
[1779855637452,32.36,75405.42,1.33,-0.59721,0.00017,27.12131]
[1779855638459,32.36,75399.06,1.33,-0.59829,0.00017,27.10025]
[1779855639481,32.36,75399.06,1.33,-0.59829,0.00017,27.10025]
[1779855639948,32.36,75395.45,1.33,-0.5989,0.00017,27.08821]
[1779855640476,32.36,75389.77,1.33,-0.59987,0.00017,27.06912]
[1779855645937,32.37,75390.42,1.33,-0.59976,0.00017,27.07139]
[1779855646303,32.37,75400.13,1.33,-0.5981,0.00017,27.10396]
[1779855647528,32.37,75404.99,1.33,-0.59727,0.00017,27.12011]
[1779855652563,32.37,75404.58,1.33,-0.59732,0.00017,27.11899]
[1779855657598,32.37,75403.83,1.33,-0.59745,0.00017,27.11649]
[1779855662634,32.37,75401.94,1.33,-0.59778,0.00017,27.11013]
[1779855666391,32.37,75401.48,1.33,-0.59786,0.00017,27.10856]
[1779855666444,32.37,75411.67,1.33,-0.59613,0.00017,27.14209]
[1779855670690,32.36,75404.97,1.33,-0.59728,0.00017,27.11992]
[1779855676513,32.36,75399.23,1.33,-0.59827,0.00017,27.1007]
[1779855678755,32.36,75392.24,1.33,-0.59946,0.00017,27.07723]
[1779855683783,32.36,75390.01,1.33,-0.59984,0.00017,27.06973]
[1779855685797,32.36,75395.73,1.33,-0.59887,0.00017,27.08895]
[1779855688578,32.36,75396.29,1.33,-0.59877,0.00017,27.09079]
[1779855688817,32.36,75397.16,1.33,-0.59863,0.00017,27.09368]
[1779855690615,32.36,75398.85,1.33,-0.59834,0.00017,27.09931]
[1779855695867,32.36,75397.12,1.33,-0.59865,0.00017,27.09019]
[1779855697881,32.36,75402.86,1.33,-0.59768,0.00017,27.10927]
[1779855699896,32.35,75408.43,1.33,-0.59673,0.00017,27.12759]
[1779855700591,32.35,75408.43,1.33,-0.59673,0.00017,27.12759]
[1779855703923,32.35,75402.58,1.33,-0.59774,0.00017,27.10812]
[1779855708958,32.35,75398.25,1.33,-0.59848,0.00017,27.0936]
[1779855713993,32.35,75400.53,1.33,-0.5981,0.00017,27.10109]
[1779855719029,32.35,75404.01,1.33,-0.59751,0.00017,27.11252]
[1779855724063,32.34,75405.36,1.33,-0.59729,0.00017,27.11685]
[1779855729099,32.34,75405.87,1.33,-0.59721,0.00017,27.11841]
[1779855730411,32.34,75405.87,1.33,-0.59721,0.00017,27.11841]
[1779855730540,32.34,75405.87,1.33,-0.59721,0.00017,27.11841]
[1779855730589,32.34,75405.87,1.33,-0.59721,0.00017,27.11841]
[1779855731114,32.34,75405.51,1.33,-0.59728,0.00017,27.11716]
[1779855732291,32.34,75405.51,1.33,-0.59728,0.00017,27.11716]
[1779855732332,32.34,75405.51,1.33,-0.59728,0.00017,27.11716]
[1779855732493,32.34,75405.51,1.33,-0.59728,0.00017,27.11716]
[1779855732594,32.34,75410.78,1.33,-0.59638,0.00017,27.1345]
[1779855735141,32.34,75405.28,1.33,-0.59732,0.00017,27.11627]
[1779855736157,32.34,75405.28,1.33,-0.59732,0.00017,27.11627]
[1779855738166,32.34,75402.44,1.33,-0.59781,0.00017,27.10683]
[1779855738275,32.34,75391.12,1.33,-0.59974,0.00017,27.06901]
[1779855744204,32.34,75388.96,1.33,-0.6001,0.00017,27.06186]
[1779855749239,32.34,75390.9,1.33,-0.59976,0.00017,27.06855]
[1779855754273,32.35,75391.91,1.33,-0.59959,0.00017,27.0689]
[1779855759309,32.35,75392.66,1.33,-0.59945,0.00017,27.07157]
[1779855764345,32.35,75391.86,1.33,-0.59958,0.00017,27.06901]
[1779855773407,32.36,75392.59,1.33,-0.59944,0.00017,27.07173]
[1779855781464,32.36,75393.56,1.33,-0.59926,0.00017,27.07524]
[1779855786498,32.36,75392.73,1.33,-0.59941,0.00017,27.07244]
[1779855788627,32.36,75392.69,1.33,-0.59941,0.00017,27.0723]
[1779855789519,32.36,75384.94,1.33,-0.60073,0.00017,27.04607]
[1779855794554,32.36,75385.37,1.33,-0.60066,0.00017,27.04762]
[1779855799590,32.36,75386.51,1.33,-0.60046,0.00017,27.05158]
[1779855800229,32.36,75386.51,1.33,-0.60046,0.00017,27.05158]
[1779855805631,32.36,75385.62,1.33,-0.6006,0.00017,27.0487]
[1779855810668,32.37,75385.21,1.33,-0.60066,0.00017,27.04746]
[1779855815701,32.37,75389.73,1.33,-0.5999,0.00017,27.05972]
[1779855820735,32.37,75390.7,1.33,-0.59972,0.00017,27.0631]
[1779855825771,32.37,75388.84,1.33,-0.60003,0.00017,27.05693]
[1779855830807,32.38,75389.21,1.33,-0.59996,0.00017,27.05831]
[1779855835843,32.38,75390.2,1.33,-0.59979,0.00017,27.06179]
[1779855840878,32.38,75391.32,1.33,-0.59959,0.00017,27.06571]
[1779855845913,32.38,75392.05,1.33,-0.59946,0.00017,27.0683]
[1779855849943,32.38,75396.6,1.33,-0.59868,0.00017,27.08368]
[1779855854976,32.39,75398.08,1.33,-0.59842,0.00017,27.08872]
[1779855860014,32.39,75396.62,1.33,-0.59866,0.00017,27.08394]
[1779855865051,32.39,75397.36,1.33,-0.59853,0.00017,27.0865]
[1779855868693,32.39,75402.18,1.33,-0.59771,0.00017,27.10258]
[1779855871555,32.39,75411.48,1.33,-0.59613,0.00017,27.13005]
[1779855872380,32.39,75411.48,1.33,-0.59613,0.00017,27.13005]
[1779855878142,32.4,75411.53,1.33,-0.5961,0.00017,27.1305]
[1779855883177,32.4,75411.42,1.33,-0.59611,0.00017,27.13038]
[1779855888212,32.4,75409.02,1.33,-0.5965,0.00017,27.12277]
[1779855893247,32.41,75406.49,1.33,-0.59692,0.00017,27.11472]
[1779855898281,32.41,75404.64,1.33,-0.59722,0.00017,27.10889]
[1779855903317,32.42,75402.41,1.33,-0.59758,0.00017,27.1018]
[1779855908352,32.42,75400.55,1.33,-0.59788,0.00017,27.09592]
[1779855913387,32.43,75400.65,1.33,-0.59785,0.00017,27.09652]
[1779855918421,32.43,75399.17,1.33,-0.59809,0.00017,27.0919]
[1779855923458,32.44,75398.92,1.33,-0.59811,0.00017,27.09137]
[1779855931513,32.45,75398.98,1.33,-0.59808,0.00017,27.08887]
[1779855936548,32.45,75397.66,1.33,-0.59829,0.00017,27.08479]
[1779855941585,32.46,75396.58,1.33,-0.59846,0.00017,27.08149]
[1779855946618,32.46,75395.69,1.33,-0.59859,0.00017,27.07882]
[1779855952662,32.47,75394.91,1.33,-0.59871,0.00017,27.07655]
[1779855957696,32.47,75394.5,1.33,-0.59876,0.00017,27.07547]
[1779855962732,32.48,75391.66,1.33,-0.59923,0.00017,27.06623]
[1779855968773,32.48,75390.61,1.33,-0.59939,0.00017,27.06297]
[1779855973811,32.48,75390.69,1.33,-0.59937,0.00017,27.06344]
[1779855978847,32.49,75390.71,1.33,-0.59935,0.00017,27.0637]
[1779855984889,32.49,75390.66,1.33,-0.59935,0.00017,27.06375]
[1779855989924,32.49,75390.93,1.33,-0.59929,0.00017,27.06483]
[1779855994963,32.5,75389.99,1.33,-0.59945,0.00017,27.05865]
[1779855999999,32.5,75389.97,1.33,-0.59945,0.00017,27.05875]
[1779856005034,32.5,75389.47,1.33,-0.59952,0.00017,27.05723]
[1779856010073,32.51,75393.6,1.33,-0.59881,0.00017,27.07123]
[1779856015108,32.51,75392.67,1.33,-0.59896,0.00017,27.06837]
[1779856020145,32.51,75390.75,1.33,-0.59927,0.00017,27.06214]
[1779856025179,32.52,75388.6,1.33,-0.59963,0.00017,27.05511]
[1779856030213,32.52,75388.25,1.33,-0.59968,0.00017,27.05408]
[1779856035249,32.52,75380.9,1.33,-0.60092,0.00017,27.02938]
[1779856040287,32.52,75389.76,1.33,-0.59941,0.00017,27.0593]
[1779856045319,32.52,75391.53,1.33,-0.59911,0.00017,27.06535]
[1779856051361,32.53,75394.11,1.33,-0.59867,0.00017,27.07098]
[1779856056396,32.53,75392.9,1.33,-0.59886,0.00017,27.06712]
[1779856062439,32.53,75391.23,1.33,-0.59914,0.00017,27.06172]
[1779856067475,32.54,75388.96,1.33,-0.59951,0.00017,27.05425]
[1779856072509,32.54,75388.05,1.33,-0.59966,0.00017,27.0513]
[1779856079343,32.54,75386.74,1.33,-0.59988,0.00017,27.04701]
[1779856084593,32.54,75387.82,1.33,-0.59969,0.00017,27.05073]
[1779856089630,32.54,75386.58,1.33,-0.5999,0.00017,27.04664]
[1779856094664,32.54,75387.27,1.33,-0.59978,0.00017,27.04898]
[1779856099700,32.54,75389.85,1.33,-0.59934,0.00017,27.05766]
[1779856104736,32.54,75393.73,1.33,-0.59868,0.00017,27.07064]
[1779856109771,32.54,75396.21,1.33,-0.59826,0.00017,27.07892]
[1779856114808,32.55,75398.53,1.33,-0.59787,0.00017,27.08346]
[1779856119841,32.55,75398.35,1.33,-0.5979,0.00017,27.0829]
[1779856124875,32.55,75399.25,1.33,-0.59774,0.00017,27.0859]
[1779856129911,32.55,75402.92,1.33,-0.59712,0.00017,27.09802]
[1779856134945,32.55,75402.66,1.33,-0.59716,0.00017,27.0972]
[1779856140988,32.55,75402.83,1.33,-0.59713,0.00017,27.0978]
[1779856146025,32.55,75402.28,1.33,-0.59722,0.00017,27.096]
[1779856151060,32.55,75402.67,1.33,-0.59716,0.00017,27.09728]
[1779856156095,32.55,75404.05,1.33,-0.59692,0.00017,27.1018]
[1779856162139,32.55,75404.32,1.33,-0.59688,0.00017,27.10267]
[1779856167173,32.55,75404.37,1.33,-0.59687,0.00017,27.10282]
[1779856172210,32.55,75403.97,1.33,-0.59695,0.00017,27.09829]
[1779856180062,32.55,75403.93,1.33,-0.59696,0.00017,27.09817]
[1779856185298,32.55,75402.11,1.33,-0.59727,0.00017,27.0922]
[1779856190336,32.55,75400.78,1.33,-0.59749,0.00017,27.08783]
[1779856195372,32.55,75395.92,1.33,-0.59832,0.00017,27.07176]
[1779856200804,32.55,75395.19,1.33,-0.59844,0.00017,27.06932]
[1779856204126,32.55,75391.59,1.33,-0.59905,0.00017,27.05732]
[1779856207295,32.55,75389.83,1.33,-0.59935,0.00017,27.05146]
[1779856207455,32.55,75382.27,1.33,-0.60063,0.00017,27.02601]
[1779856208493,32.55,75382.27,1.33,-0.60063,0.00017,27.02601]
[1779856208631,32.55,75382.27,1.33,-0.60063,0.00017,27.02601]
[1779856208635,32.55,75372.0,1.33,-0.60237,0.00017,26.99103]
[1779856210728,32.55,75372.71,1.33,-0.60225,0.00017,26.99346]
[1779856210784,32.55,75372.71,1.33,-0.60225,0.00017,26.99346]
[1779856210883,32.55,75396.71,1.33,-0.59818,0.00017,27.07446]
[1779856211971,32.55,75396.71,1.33,-0.59818,0.00017,27.07446]
[1779856212058,32.55,75400.64,1.33,-0.59751,0.00017,27.08744]
[1779856215186,32.55,75392.34,1.33,-0.59892,0.00017,27.05991]
[1779856215398,32.55,75392.34,1.33,-0.59892,0.00017,27.05991]
[1779856215520,32.55,75392.34,1.33,-0.59892,0.00017,27.05991]
[1779856216519,32.55,75383.13,1.33,-0.60048,0.00017,27.029]
[1779856220039,32.55,75370.34,1.33,-0.60265,0.00017,26.98543]
[1779856221089,32.55,75367.99,1.33,-0.60304,0.00017,26.97735]
[1779856222951,32.55,75368.34,1.33,-0.60298,0.00017,26.97859]
[1779856223882,32.55,75364.17,1.33,-0.60369,0.00017,26.96419]
[1779856225054,32.55,75356.48,1.33,-0.60499,0.00017,26.93737]
[1779856226402,32.55,75356.48,1.33,-0.60499,0.00017,26.93737]
[1779856226498,32.55,75356.48,1.33,-0.60499,0.00017,26.93737]
[1779856226685,32.55,75356.48,1.33,-0.60499,0.00017,26.93737]
[1779856227040,32.55,75356.48,1.33,-0.60499,0.00017,26.93737]
[1779856227133,32.55,75356.48,1.33,-0.60499,0.00017,26.93737]
[1779856227138,32.55,75319.91,1.33,-0.61117,0.00017,26.8058]
[1779856227319,32.55,75319.91,1.33,-0.61117,0.00017,26.8058]
[1779856227492,32.55,75319.91,1.33,-0.61117,0.00017,26.8058]
[1779856227859,32.55,75319.91,1.33,-0.61117,0.00017,26.8058]
[1779856227871,32.55,75319.91,1.33,-0.61117,0.00017,26.8058]
[1779856227903,32.55,75316.53,1.33,-0.61174,0.00017,26.79325]
[1779856229107,32.55,75316.53,1.33,-0.61174,0.00017,26.79325]
[1779856229114,32.55,75315.55,1.33,-0.61191,0.00017,26.78958]
[1779856230122,32.55,75315.55,1.33,-0.61191,0.00017,26.78958]
[1779856230192,32.55,75303.39,1.33,-0.61395,0.00017,26.74418]
[1779856231315,32.55,75303.39,1.33,-0.61396,0.00017,26.74414]
[1779856231333,32.55,75303.39,1.33,-0.61396,0.00017,26.74414]
[1779856231647,32.55,75279.0,1.33,-0.61806,0.00017,26.64782]
[1779856232654,32.55,75271.45,1.33,-0.61932,0.00017,26.61857]
[1779856233285,32.55,75271.45,1.33,-0.61932,0.00017,26.61857]
[1779856233694,32.55,75271.45,1.33,-0.61932,0.00017,26.61857]
[1779856233766,32.55,75274.54,1.33,-0.6188,0.00017,26.63076]
[1779856234765,32.55,75274.54,1.33,-0.6188,0.00017,26.63076]
[1779856234789,32.55,75285.61,1.33,-0.61694,0.00017,26.67358]
[1779856236688,32.55,75286.9,1.33,-0.61672,0.00017,26.67865]
[1779856237251,32.55,75286.9,1.33,-0.61672,0.00017,26.67865]
[1779856237695,32.55,75290.27,1.33,-0.61616,0.00017,26.69155]
[1779856238267,32.55,75290.27,1.33,-0.61616,0.00017,26.69155]
[1779856238701,32.55,75286.9,1.33,-0.61672,0.00017,26.6787]
[1779856239245,32.55,75286.9,1.33,-0.61672,0.00017,26.6787]
[1779856239708,32.55,75285.42,1.33,-0.61697,0.00017,26.67302]
[1779856240715,32.55,75291.64,1.33,-0.61592,0.00017,26.69688]
[1779856241723,32.55,75306.97,1.33,-0.61335,0.00017,26.75478]
[1779856242728,32.55,75313.43,1.33,-0.61226,0.00017,26.77883]
[1779856243736,32.55,75305.02,1.33,-0.61368,0.00017,26.74745]
[1779856245752,32.55,75302.53,1.33,-0.61409,0.00017,26.73807]
[1779856247853,32.55,75302.3,1.33,-0.61413,0.00017,26.7372]
[1779856247955,32.55,75302.3,1.33,-0.61413,0.00017,26.7372]
[1779856247972,32.55,75311.8,1.33,-0.61254,0.00017,26.77274]
[1779856248772,32.55,75311.8,1.33,-0.61254,0.00017,26.77269]
[1779856249963,32.55,75311.8,1.33,-0.61254,0.00017,26.77269]
[1779856250020,32.55,75315.32,1.33,-0.61195,0.00017,26.78576]
[1779856251091,32.55,75315.32,1.33,-0.61195,0.00017,26.78576]
[1779856251191,32.55,75307.34,1.33,-0.61329,0.00017,26.75598]
[1779856252436,32.55,75307.34,1.33,-0.61329,0.00017,26.75598]
[1779856252800,32.55,75304.79,1.33,-0.61372,0.00017,26.74641]
[1779856253483,32.55,75304.79,1.33,-0.61372,0.00017,26.74641]
[1779856253808,32.55,75304.2,1.33,-0.61382,0.00017,26.74418]
[1779856254856,32.55,75304.2,1.33,-0.61382,0.00017,26.74418]
[1779856254920,32.55,75303.74,1.33,-0.6139,0.00017,26.74244]
[1779856255598,32.55,75303.74,1.33,-0.6139,0.00017,26.74244]
[1779856255821,32.55,75303.68,1.33,-0.61391,0.00017,26.7422]
[1779856257115,32.55,75303.68,1.33,-0.61391,0.00017,26.7422]
[1779856257198,32.55,75299.71,1.33,-0.61458,0.00017,26.72723]
[1779856259020,32.55,75299.71,1.33,-0.61458,0.00017,26.72721]
[1779856259076,32.55,75280.95,1.33,-0.61773,0.00017,26.65554]
[1779856259250,32.55,75280.95,1.33,-0.61773,0.00017,26.65554]
[1779856259849,32.55,75280.95,1.33,-0.61773,0.00017,26.65557]
[1779856260858,32.55,75271.76,1.33,-0.61927,0.00017,26.61986]
[1779856261873,32.55,75264.87,1.33,-0.62042,0.00017,26.59288]
[1779856264891,32.55,75270.72,1.33,-0.61943,0.00017,26.61602]
[1779856265981,32.55,75262.44,1.33,-0.62081,0.00017,26.58361]
[1779856266967,32.55,75262.44,1.33,-0.62081,0.00017,26.58361]
[1779856267012,32.55,75261.19,1.33,-0.62102,0.00017,26.57867]
[1779856269925,32.56,75265.42,1.33,-0.6203,0.00017,26.59567]
[1779856270931,32.56,75272.24,1.33,-0.61916,0.00017,26.62239]
[1779856271323,32.56,75272.24,1.33,-0.61916,0.00017,26.62239]
[1779856271940,32.56,75273.28,1.33,-0.61898,0.00017,26.6265]
[1779856272946,32.56,75262.5,1.33,-0.62078,0.00017,26.58432]
[1779856275896,32.56,75259.54,1.33,-0.62127,0.00017,26.57267]
[1779856277981,32.56,75272.08,1.33,-0.61916,0.00017,26.62217]
[1779856278989,32.56,75273.59,1.33,-0.61891,0.00017,26.62811]
[1779856282484,32.56,75270.37,1.33,-0.61944,0.00017,26.61569]
[1779856283184,32.56,75270.37,1.33,-0.61944,0.00017,26.61574]
[1779856283645,32.56,75270.37,1.33,-0.61944,0.00017,26.61574]
[1779856284048,32.57,75270.06,1.33,-0.61949,0.00017,26.61463]
[1779856284626,32.57,75270.06,1.33,-0.61949,0.00017,26.61463]
[1779856285055,32.57,75228.77,1.33,-0.62638,0.00017,26.44932]
[1779856286069,32.57,75217.11,1.33,-0.62832,0.00017,26.40114]
[1779856286602,32.57,75217.11,1.33,-0.62832,0.00017,26.40114]
[1779856286924,32.57,75217.11,1.33,-0.62832,0.00017,26.40114]
[1779856287163,32.57,75217.11,1.33,-0.62832,0.00017,26.40114]
[1779856287254,32.57,75206.84,1.33,-0.63003,0.00017,26.35822]
[1779856287966,32.57,75206.84,1.33,-0.63003,0.00017,26.35822]
[1779856288082,32.57,75206.84,1.33,-0.63003,0.00017,26.35818]
[1779856288755,32.57,75206.84,1.33,-0.63003,0.00017,26.35818]
[1779856289094,32.56,75196.47,1.33,-0.63176,0.00017,26.31424]
[1779856290093,32.56,75204.97,1.33,-0.63035,0.00017,26.35016]
[1779856291101,32.56,75211.3,1.33,-0.62931,0.00017,26.37341]
[1779856294121,32.56,75205.9,1.33,-0.63021,0.00017,26.35069]
[1779856294701,32.56,75205.9,1.33,-0.63021,0.00017,26.35069]
[1779856295128,32.56,75206.44,1.33,-0.63013,0.00017,26.35294]
[1779856297144,32.56,75214.21,1.33,-0.62884,0.00017,26.3854]
[1779856297310,32.56,75214.21,1.33,-0.62884,0.00017,26.3854]
[1779856298155,32.56,75220.48,1.33,-0.6278,0.00017,26.4114]
[1779856298943,32.56,75220.48,1.33,-0.6278,0.00017,26.4114]
[1779856299166,32.56,75233.2,1.33,-0.62568,0.00017,26.46367]
[1779856300171,32.56,75247.71,1.33,-0.62325,0.00017,26.52245]
[1779856302192,32.56,75255.77,1.33,-0.6219,0.00017,26.55476]
[1779856304200,32.57,75251.81,1.33,-0.62255,0.00017,26.53921]
[1779856305099,32.57,75251.81,1.33,-0.62255,0.00017,26.53921]
[1779856305210,32.57,75250.03,1.33,-0.62285,0.00017,26.53218]
[1779856306215,32.57,75243.64,1.33,-0.62391,0.00017,26.50657]
[1779856306316,32.57,75243.64,1.33,-0.62391,0.00017,26.50657]
[1779856307221,32.57,75228.75,1.33,-0.62639,0.00017,26.44614]
[1779856308229,32.57,75222.0,1.33,-0.62751,0.00017,26.41842]
[1779856309976,32.57,75225.54,1.33,-0.62692,0.00017,26.43303]
[1779856310241,32.57,75226.12,1.33,-0.62682,0.00017,26.43546]
[1779856312257,32.57,75237.12,1.33,-0.62498,0.00017,26.48068]
[1779856313264,32.57,75241.7,1.33,-0.62421,0.00017,26.49936]
[1779856315277,32.58,75247.9,1.33,-0.62316,0.00017,26.52455]
[1779856320314,32.58,75246.03,1.33,-0.62345,0.00017,26.51748]
[1779856322989,32.58,75243.68,1.33,-0.62384,0.00017,26.50807]
[1779856322999,32.58,75239.13,1.33,-0.6246,0.00017,26.48982]
[1779856324341,32.58,75231.47,1.33,-0.62588,0.00017,26.45861]
[1779856325507,32.58,75231.47,1.33,-0.62588,0.00017,26.45861]
[1779856325557,32.58,75232.37,1.33,-0.62573,0.00017,26.46222]
[1779856327361,32.58,75240.07,1.33,-0.62444,0.00017,26.49359]
[1779856328369,32.58,75250.01,1.33,-0.62278,0.00017,26.53364]
[1779856329377,32.59,75256.39,1.33,-0.62171,0.00017,26.55916]
[1779856330734,32.59,75256.39,1.33,-0.62171,0.00017,26.55916]
[1779856330785,32.59,75257.75,1.33,-0.62148,0.00017,26.56471]
[1779856332796,32.59,75258.12,1.33,-0.62141,0.00017,26.56618]
[1779856332892,32.59,75261.32,1.33,-0.62087,0.00017,26.57898]
[1779856337514,32.59,75260.63,1.33,-0.62097,0.00017,26.57654]
[1779856337557,32.59,75242.06,1.33,-0.62407,0.00017,26.50244]
[1779856338440,32.59,75242.06,1.33,-0.62407,0.00017,26.50252]
[1779856340021,32.59,75242.06,1.33,-0.62407,0.00017,26.50252]
[1779856340072,32.59,75228.17,1.33,-0.62638,0.00017,26.44612]
[1779856341657,32.59,75228.17,1.33,-0.62638,0.00017,26.44615]
[1779856341667,32.59,75228.17,1.33,-0.62638,0.00017,26.44615]
[1779856341683,32.59,75227.52,1.33,-0.62649,0.00017,26.44352]
[1779856343171,32.59,75227.52,1.33,-0.62649,0.00017,26.44352]
[1779856343265,32.6,75223.15,1.33,-0.62721,0.00017,26.42559]
[1779856346496,32.59,75218.26,1.33,-0.62803,0.00017,26.40535]
[1779856348300,32.59,75218.26,1.33,-0.62803,0.00017,26.40535]
[1779856348326,32.59,75209.46,1.33,-0.62949,0.00017,26.36869]
[1779856350524,32.59,75201.99,1.33,-0.63074,0.00017,26.3372]
[1779856355561,32.59,75200.95,1.33,-0.63093,0.00017,26.32941]
[1779856358581,32.59,75207.35,1.33,-0.62987,0.00017,26.35622]
[1779856359588,32.59,75213.55,1.33,-0.62884,0.00017,26.38208]
[1779856364623,32.59,75215.26,1.33,-0.62857,0.00017,26.38905]
[1779856369659,32.59,75212.01,1.33,-0.62911,0.00017,26.3754]
[1779856374693,32.59,75213.32,1.33,-0.6289,0.00017,26.38071]
[1779856378520,32.58,75213.76,1.33,-0.62883,0.00017,26.38247]
[1779856378726,32.58,75213.78,1.33,-0.62883,0.00017,26.38253]
[1779856379729,32.59,75219.75,1.33,-0.62783,0.00017,26.40736]
[1779856381744,32.59,75223.81,1.33,-0.62715,0.00017,26.42419]
[1779856384541,32.59,75220.91,1.33,-0.62763,0.00017,26.41231]
[1779856384764,32.59,75220.21,1.33,-0.62775,0.00017,26.40946]
[1779856385773,32.59,75215.78,1.33,-0.62848,0.00017,26.39109]
[1779856387784,32.59,75209.61,1.33,-0.62951,0.00017,26.3653]
[1779856392819,32.58,75206.05,1.33,-0.63011,0.00017,26.35013]
[1779856397036,32.58,75208.41,1.33,-0.62973,0.00017,26.35991]
[1779856397134,32.58,75216.98,1.33,-0.62831,0.00017,26.39562]
[1779856398860,32.58,75222.88,1.33,-0.62732,0.00017,26.42002]
[1779856399868,32.58,75226.94,1.33,-0.62665,0.00017,26.43676]
[1779856401882,32.58,75221.61,1.33,-0.62753,0.00017,26.4149]
[1779856406922,32.59,75219.18,1.33,-0.62792,0.00017,26.40513]
[1779856411955,32.59,75214.57,1.33,-0.6287,0.00017,26.38285]
[1779856414976,32.59,75221.97,1.33,-0.62747,0.00017,26.41351]
[1779856415984,32.59,75226.26,1.33,-0.62675,0.00017,26.43121]
[1779856417998,32.59,75234.18,1.33,-0.62543,0.00017,26.46365]
[1779856422025,32.59,75227.34,1.33,-0.62657,0.00017,26.43579]
[1779856424039,32.59,75221.05,1.33,-0.62761,0.00017,26.40999]
[1779856429075,32.59,75222.38,1.33,-0.62738,0.00017,26.41576]
[1779856434108,32.6,75224.36,1.33,-0.62704,0.00017,26.42415]
[1779856435621,32.6,75224.64,1.33,-0.62699,0.00017,26.42535]
[1779856436124,32.6,75228.65,1.33,-0.62632,0.00017,26.44184]
[1779856437132,32.6,75241.4,1.33,-0.62419,0.00017,26.4938]
[1779856442173,32.61,75242.39,1.33,-0.624,0.00017,26.4984]
[1779856447209,32.61,75243.13,1.33,-0.62385,0.00017,26.50197]
[1779856449222,32.61,75249.75,1.33,-0.62273,0.00017,26.52873]
[1779856454257,32.62,75248.86,1.33,-0.62286,0.00017,26.52567]
[1779856457278,32.62,75256.48,1.33,-0.62157,0.00017,26.55628]
[1779856458216,32.62,75256.48,1.33,-0.62157,0.00017,26.55628]
[1779856458308,32.62,75258.86,1.33,-0.62117,0.00017,26.56578]
[1779856462313,32.63,75267.6,1.33,-0.6197,0.00017,26.60034]
[1779856464223,32.63,75269.27,1.33,-0.61942,0.00017,26.60697]
[1779856464328,32.63,75269.02,1.33,-0.61946,0.00017,26.60605]
[1779856467471,32.63,75260.9,1.33,-0.62081,0.00017,26.57437]
[1779856468354,32.63,75257.56,1.33,-0.62136,0.00017,26.56126]
[1779856473392,32.64,75258.79,1.33,-0.62115,0.00017,26.56322]
[1779856478426,32.64,75261.67,1.33,-0.62065,0.00017,26.57509]
[1779856480456,32.64,75261.74,1.33,-0.62063,0.00017,26.57545]
[1779856481447,32.64,75258.49,1.33,-0.62117,0.00017,26.56282]
[1779856486485,32.65,75262.76,1.33,-0.62044,0.00017,26.58006]
[1779856490720,32.65,75262.93,1.33,-0.6204,0.00017,26.58098]
[1779856490822,32.65,75253.13,1.33,-0.62203,0.00017,26.54237]
[1779856492523,32.66,75252.49,1.33,-0.62213,0.00017,26.54]
[1779856497559,32.66,75247.86,1.33,-0.62288,0.00017,26.52199]
[1779856501589,32.67,75242.18,1.33,-0.6238,0.00017,26.49966]
[1779856506622,32.67,75245.17,1.33,-0.62328,0.00017,26.5123]
[1779856511657,32.68,75245.33,1.33,-0.62323,0.00017,26.51344]
[1779856516692,32.68,75246.7,1.33,-0.62298,0.00017,26.51941]
[1779856521727,32.69,75246.41,1.33,-0.623,0.00017,26.51875]
[1779856526762,32.7,75249.45,1.33,-0.62247,0.00017,26.53134]
[1779856528776,32.7,75243.49,1.33,-0.62346,0.00017,26.50776]
[1779856531177,32.7,75242.51,1.33,-0.62361,0.00017,26.50393]
[1779856531235,32.7,75240.38,1.33,-0.62398,0.00017,26.49224]
[1779856536833,32.71,75229.19,1.33,-0.62581,0.00017,26.4476]
[1779856540861,32.71,75224.81,1.33,-0.62653,0.00017,26.4299]
[1779856545895,32.71,75227.9,1.33,-0.62601,0.00017,26.4427]
[1779856550931,32.71,75229.77,1.33,-0.62569,0.00017,26.45044]
[1779856555967,32.71,75232.44,1.33,-0.62524,0.00017,26.46138]
[1779856557980,32.71,75239.29,1.33,-0.62411,0.00017,26.48904]
[1779856558951,32.71,75239.29,1.33,-0.62411,0.00017,26.48904]
[1779856559015,32.71,75240.64,1.33,-0.62388,0.00017,26.49445]
[1779856564024,32.72,75241.0,1.33,-0.6238,0.00017,26.49649]
[1779856569056,32.73,75244.36,1.33,-0.62321,0.00017,26.51045]
[1779856571071,32.73,75239.25,1.33,-0.62406,0.00017,26.49013]
[1779856575099,32.73,75233.48,1.33,-0.625,0.00017,26.46719]
[1779856580137,32.74,75232.92,1.33,-0.62507,0.00017,26.46538]
[1779856585174,32.74,75230.54,1.33,-0.62545,0.00017,26.45616]
[1779856589201,32.74,75225.73,1.33,-0.62623,0.00017,26.43696]
[1779856590208,32.74,75221.47,1.33,-0.62694,0.00017,26.41958]
[1779856594236,32.75,75216.78,1.33,-0.62772,0.00017,26.39719]
[1779856595381,32.75,75216.78,1.33,-0.62772,0.00017,26.39719]
[1779856595383,32.75,75216.34,1.33,-0.62779,0.00017,26.39541]
[1779856601284,32.75,75216.54,1.33,-0.62775,0.00017,26.39642]
[1779856606322,32.75,75216.55,1.33,-0.62774,0.00017,26.3966]
[1779856611356,32.75,75217.13,1.33,-0.62764,0.00017,26.3991]
[1779856616390,32.75,75215.58,1.33,-0.62789,0.00017,26.39284]
[1779856621425,32.75,75214.08,1.33,-0.62814,0.00017,26.38678]
[1779856626460,32.76,75213.83,1.33,-0.62817,0.00017,26.38587]
[1779856631496,32.76,75214.7,1.33,-0.62802,0.00017,26.38956]
[1779856636530,32.76,75216.44,1.33,-0.62772,0.00017,26.39707]
[1779856640559,32.76,75221.1,1.33,-0.62693,0.00017,26.41657]
[1779856641333,32.76,75221.1,1.33,-0.62693,0.00017,26.41657]
[1779856641565,32.76,75222.06,1.33,-0.62677,0.00017,26.42058]
[1779856646600,32.77,75224.59,1.33,-0.62633,0.00017,26.43128]
[1779856650628,32.77,75228.85,1.33,-0.62562,0.00017,26.44886]
[1779856655663,32.78,75230.29,1.33,-0.62538,0.00017,26.4518]
[1779856660698,32.78,75228.87,1.33,-0.6256,0.00017,26.44642]
[1779856665734,32.78,75230.7,1.33,-0.62528,0.00017,26.4542]
[1779856670769,32.79,75232.56,1.33,-0.62495,0.00017,26.46209]
[1779856675809,32.79,75234.83,1.33,-0.62456,0.00017,26.47161]
[1779856681849,32.8,75232.34,1.33,-0.62495,0.00017,26.46205]
[1779856685876,32.8,75227.5,1.33,-0.62574,0.00017,26.44281]
[1779856690912,32.81,75228.53,1.33,-0.62554,0.00017,26.44747]
[1779856695945,32.81,75231.32,1.33,-0.62506,0.00017,26.45921]
[1779856700981,32.82,75229.84,1.33,-0.62528,0.00017,26.45377]
[1779856706016,32.82,75228.03,1.33,-0.62556,0.00017,26.44688]
[1779856711051,32.83,75226.42,1.33,-0.62582,0.00017,26.43755]
[1779856716086,32.83,75226.05,1.33,-0.62587,0.00017,26.43648]
[1779856721122,32.84,75225.45,1.33,-0.62595,0.00017,26.43447]
[1779856726157,32.84,75224.28,1.33,-0.62612,0.00017,26.43015]
[1779856731192,32.85,75224.73,1.33,-0.62603,0.00017,26.43238]
[1779856736228,32.85,75229.94,1.33,-0.62515,0.00017,26.45382]
[1779856741262,32.85,75229.13,1.33,-0.62527,0.00017,26.45087]
[1779856746298,32.86,75230.41,1.33,-0.62504,0.00017,26.45635]
[1779856749321,32.86,75230.72,1.33,-0.62499,0.00017,26.45773]
[1779856749330,32.86,75235.85,1.33,-0.62413,0.00017,26.4784]
[1779856752581,32.86,75238.69,1.33,-0.62366,0.00017,26.48989]
[1779856752634,32.86,75248.37,1.33,-0.62205,0.00017,26.52838]
[1779856756370,32.86,75252.76,1.33,-0.62132,0.00017,26.54583]
[1779856760399,32.86,75257.63,1.33,-0.6205,0.00017,26.56505]
[1779856762411,32.87,75263.31,1.33,-0.61956,0.00017,26.5872]
[1779856766440,32.87,75268.9,1.33,-0.61863,0.00017,26.60886]
[1779856767447,32.87,75262.97,1.33,-0.61961,0.00017,26.58594]
[1779856768454,32.87,75257.83,1.33,-0.62046,0.00017,26.56596]
[1779856769971,32.87,75259.29,1.33,-0.62022,0.00017,26.57169]
[1779856770254,32.87,75259.29,1.33,-0.62022,0.00017,26.57169]
[1779856770397,32.87,75259.29,1.33,-0.62022,0.00017,26.57169]
[1779856770498,32.87,75255.85,1.33,-0.62079,0.00017,26.55828]
[1779856773489,32.87,75253.67,1.33,-0.62116,0.00017,26.54663]
[1779856774791,32.87,75253.35,1.33,-0.62121,0.00017,26.54542]
[1779856775503,32.87,75253.14,1.33,-0.62124,0.00017,26.54464]
[1779856775983,32.87,75253.14,1.33,-0.62124,0.00017,26.54464]
[1779856776510,32.87,75249.92,1.33,-0.62177,0.00017,26.53203]
[1779856778524,32.87,75245.71,1.33,-0.62247,0.00017,26.51554]
[1779856783560,32.88,75246.53,1.33,-0.62231,0.00017,26.5191]
[1779856786000,32.88,75245.68,1.33,-0.62245,0.00017,26.51587]
[1779856786580,32.88,75245.29,1.33,-0.62251,0.00017,26.51439]
[1779856791615,32.88,75247.08,1.33,-0.6222,0.00017,26.52178]
[1779856796650,32.89,75245.57,1.33,-0.62244,0.00017,26.51612]
[1779856800678,32.89,75250.16,1.33,-0.62167,0.00017,26.53447]
[1779856805713,32.89,75251.65,1.33,-0.62141,0.00017,26.54054]
[1779856809741,32.89,75256.18,1.33,-0.62065,0.00017,26.55846]
[1779856814781,32.89,75257.07,1.33,-0.62049,0.00017,26.5621]
[1779856820824,32.9,75255.11,1.33,-0.62081,0.00017,26.55469]
[1779856825859,32.9,75256.77,1.33,-0.62052,0.00017,26.5614]
[1779856830895,32.9,75257.97,1.33,-0.62031,0.00017,26.5663]
[1779856835932,32.91,75258.91,1.33,-0.62016,0.00017,26.56694]
[1779856840968,32.91,75260.84,1.33,-0.61983,0.00017,26.57467]
[1779856844123,32.91,75261.85,1.33,-0.61966,0.00017,26.57867]
[1779856844223,32.91,75257.16,1.33,-0.62043,0.00017,26.56048]
[1779856847008,32.91,75253.35,1.33,-0.62106,0.00017,26.54576]
[1779856852407,32.91,75252.78,1.33,-0.62114,0.00017,26.54379]
[1779856852493,32.92,75252.71,1.33,-0.62115,0.00017,26.54364]
[1779856853621,32.92,75252.71,1.33,-0.62115,0.00017,26.54364]
[1779856853722,32.92,75256.6,1.33,-0.6205,0.00017,26.55891]
[1779856854423,32.92,75256.6,1.33,-0.6205,0.00017,26.55891]
[1779856854522,32.92,75257.59,1.33,-0.62033,0.00017,26.56282]
[1779856858658,32.92,75257.23,1.33,-0.62039,0.00017,26.56151]
[1779856858759,32.92,75258.6,1.33,-0.62016,0.00017,26.56694]
[1779856864130,32.92,75259.2,1.33,-0.62005,0.00017,26.56948]
[1779856869184,32.93,75261.99,1.33,-0.61957,0.00017,26.58051]
[1779856874218,32.93,75263.99,1.33,-0.61923,0.00017,26.58845]
[1779856876170,32.93,75264.85,1.33,-0.61909,0.00017,26.5918]
[1779856876234,32.93,75263.62,1.33,-0.61929,0.00017,26.58709]
[1779856879901,32.93,75261.17,1.33,-0.61969,0.00017,26.57772]
[1779856880268,32.93,75245.24,1.33,-0.62233,0.00017,26.51541]
[1779856881274,32.93,75236.95,1.33,-0.6237,0.00017,26.48248]
[1779856883287,32.93,75233.94,1.33,-0.6242,0.00017,26.47043]
[1779856886981,32.93,75231.83,1.33,-0.62455,0.00017,26.46191]
[1779856887315,32.93,75230.32,1.33,-0.6248,0.00017,26.45585]
[1779856888323,32.93,75223.25,1.33,-0.62597,0.00016,26.42733]
[1779856889331,32.93,75217.05,1.33,-0.627,0.00016,26.40193]
[1779856894368,32.92,75215.89,1.33,-0.62723,0.00016,26.39348]
[1779856899205,32.92,75215.38,1.33,-0.62733,0.00016,26.39105]
[1779856899401,32.92,75215.29,1.33,-0.62734,0.00016,26.39062]
[1779856900409,32.92,75220.33,1.33,-0.62651,0.00016,26.41117]
[1779856905444,32.92,75218.16,1.33,-0.62687,0.00016,26.40242]
[1779856910481,32.92,75216.36,1.33,-0.62717,0.00016,26.39494]
[1779856916523,32.91,75215.81,1.33,-0.62728,0.00016,26.39236]
[1779856920707,32.91,75212.48,1.33,-0.62783,0.00016,26.37858]
[1779856920782,32.91,75211.32,1.33,-0.62803,0.00016,26.37377]
[1779856923573,32.91,75206.42,1.33,-0.62884,0.00016,26.35347]
[1779856928608,32.91,75205.89,1.33,-0.62893,0.00016,26.35121]
[1779856933643,32.91,75204.58,1.33,-0.62914,0.00016,26.34586]
[1779856938678,32.91,75205.84,1.33,-0.62894,0.00016,26.35092]
[1779856943713,32.91,75204.08,1.33,-0.62924,0.00016,26.3435]
[1779856948748,32.9,75200.64,1.33,-0.62981,0.00016,26.32914]
[1779856953783,32.9,75204.06,1.33,-0.62927,0.00016,26.33989]
[1779856958818,32.9,75207.47,1.33,-0.62872,0.00016,26.35361]
[1779856964859,32.9,75209.81,1.33,-0.62833,0.00016,26.36341]
[1779856969894,32.9,75209.44,1.33,-0.62838,0.00016,26.36209]
[1779856974930,32.9,75210.87,1.33,-0.62814,0.00016,26.36815]
[1779856979965,32.91,75211.52,1.33,-0.62802,0.00016,26.37096]
[1779856986006,32.91,75210.45,1.33,-0.6282,0.00016,26.36659]
[1779856991043,32.91,75210.97,1.33,-0.62811,0.00016,26.36871]
[1779856996078,32.9,75213.75,1.33,-0.62766,0.00016,26.37999]
[1779857001112,32.9,75211.75,1.33,-0.628,0.00016,26.37165]
[1779857007156,32.9,75212.24,1.33,-0.62792,0.00016,26.3735]
[1779857012189,32.9,75211.05,1.33,-0.62814,0.00016,26.36522]
[1779857017224,32.9,75211.25,1.33,-0.62811,0.00016,26.36592]
[1779857022260,32.9,75210.26,1.33,-0.62828,0.00016,26.36173]
[1779857031322,32.9,75210.01,1.33,-0.62833,0.00016,26.36051]
[1779857036359,32.89,75211.36,1.33,-0.62811,0.00016,26.36595]
[1779857041393,32.89,75210.81,1.33,-0.62821,0.00016,26.36357]
[1779857046428,32.89,75211.41,1.33,-0.62812,0.00016,26.36592]
[1779857051462,32.89,75211.04,1.33,-0.62818,0.00016,26.36428]
[1779857052811,32.89,75211.04,1.33,-0.62818,0.00016,26.36428]
[1779857052930,32.89,75211.04,1.33,-0.62818,0.00016,26.36428]
[1779857056521,32.89,75213.5,1.33,-0.62777,0.00016,26.37439]
[1779857056592,32.89,75214.15,1.33,-0.62766,0.00016,26.37712]
[1779857057976,32.89,75214.15,1.33,-0.62766,0.00016,26.37712]
[1779857058077,32.89,75218.64,1.33,-0.62692,0.00017,26.3955]
[1779857066532,32.89,75218.38,1.33,-0.62696,0.00017,26.39454]
[1779857070793,32.89,75218.38,1.33,-0.62696,0.00017,26.39454]
[1779857070837,32.89,75215.18,1.33,-0.62749,0.00017,26.3815]
[1779857073624,32.89,75219.46,1.33,-0.6268,0.00017,26.39571]
[1779857078655,32.89,75218.49,1.33,-0.62696,0.00017,26.39174]
[1779857083691,32.89,75215.73,1.33,-0.62741,0.00017,26.38045]
[1779857091478,32.89,75215.47,1.33,-0.62746,0.00017,26.37938]
[1779857091481,32.89,75215.47,1.33,-0.62746,0.00017,26.37937]
[1779857095951,32.89,75213.92,1.33,-0.62771,0.00016,26.37301]
[1779857096044,32.89,75215.08,1.33,-0.62752,0.00017,26.37775]
[1779857099805,32.89,75219.28,1.33,-0.62683,0.00017,26.39485]
[1779857100534,32.89,75219.28,1.33,-0.62683,0.00017,26.39485]
[1779857100811,32.89,75225.65,1.33,-0.62578,0.00017,26.42068]
[1779857101766,32.89,75225.65,1.33,-0.62578,0.00017,26.42068]
[1779857101819,32.89,75229.43,1.33,-0.62515,0.00017,26.436]
[1779857103832,32.89,75233.48,1.33,-0.62448,0.00017,26.45238]
[1779857104567,32.89,75233.48,1.33,-0.62448,0.00017,26.45238]
[1779857104839,32.89,75234.02,1.33,-0.62439,0.00017,26.45459]
[1779857105846,32.89,75239.42,1.33,-0.62349,0.00017,26.47621]
[1779857109875,32.9,75250.88,1.33,-0.62159,0.00017,26.52172]
[1779857110197,32.9,75250.88,1.33,-0.62159,0.00017,26.52172]
[1779857110890,32.9,75253.24,1.33,-0.62119,0.00017,26.53102]
[1779857113902,32.9,75262.11,1.33,-0.61972,0.00017,26.5657]
[1779857115140,32.9,75266.58,1.33,-0.61898,0.00017,26.58301]
[1779857115455,32.9,75266.58,1.33,-0.61898,0.00017,26.58301]
[1779857116931,32.9,75278.28,1.33,-0.61703,0.00017,26.62786]
[1779857119090,32.9,75281.59,1.33,-0.61648,0.00017,26.64041]
[1779857119147,32.9,75281.59,1.33,-0.61648,0.00017,26.64041]
[1779857119145,32.9,75296.88,1.33,-0.61394,0.00017,26.69782]
[1779857119945,32.9,75296.88,1.33,-0.61394,0.00017,26.69776]
[1779857120951,32.89,75301.84,1.33,-0.61312,0.00017,26.7161]
[1779857121959,32.89,75306.97,1.33,-0.61227,0.00017,26.73495]
[1779857122373,32.89,75306.97,1.33,-0.61227,0.00017,26.73495]
[1779857122965,32.89,75308.4,1.33,-0.61203,0.00017,26.74013]
[1779857128001,32.89,75312.26,1.33,-0.61141,0.00017,26.7539]
[1779857130016,32.89,75307.91,1.33,-0.61214,0.00017,26.73782]
[1779857135052,32.88,75311.27,1.33,-0.61161,0.00017,26.74656]
[1779857140088,32.88,75315.85,1.33,-0.61087,0.00017,26.76289]
[1779857141951,32.87,75319.16,1.33,-0.61032,0.00017,26.77484]
[1779857143108,32.87,75326.92,1.33,-0.60903,0.00017,26.80266]
[1779857143960,32.87,75326.92,1.33,-0.60903,0.00017,26.80266]
[1779857144115,32.87,75328.75,1.33,-0.60873,0.00017,26.80913]
[1779857149150,32.87,75322.74,1.33,-0.60975,0.00017,26.78715]
[1779857151164,32.86,75327.41,1.33,-0.60898,0.00017,26.80381]
[1779857154223,32.86,75326.98,1.33,-0.60906,0.00017,26.80203]
[1779857155193,32.86,75337.27,1.33,-0.60734,0.00017,26.83866]
[1779857155847,32.86,75337.27,1.33,-0.60734,0.00017,26.83866]
[1779857156201,32.86,75340.58,1.33,-0.60679,0.00017,26.85027]
[1779857158008,32.86,75339.09,1.33,-0.60705,0.00017,26.84491]
[1779857158071,32.85,75338.46,1.33,-0.60716,0.00017,26.84258]
[1779857161807,32.85,75333.0,1.33,-0.60808,0.00017,26.82297]
[1779857166272,32.85,75338.25,1.33,-0.60721,0.00017,26.84158]
[1779857171305,32.85,75340.63,1.33,-0.60681,0.00017,26.84988]
[1779857173923,32.85,75340.55,1.33,-0.60683,0.00017,26.84958]
[1779857179364,32.85,75342.39,1.33,-0.60653,0.00017,26.85591]
[1779857184396,32.84,75345.54,1.33,-0.60601,0.00017,26.86683]
[1779857187419,32.84,75350.14,1.33,-0.60524,0.00017,26.8828]
[1779857190687,32.84,75352.12,1.33,-0.60492,0.00017,26.88956]
[1779857196481,32.84,75350.6,1.33,-0.6052,0.00017,26.88076]
[1779857201516,32.84,75352.03,1.33,-0.60495,0.00017,26.88587]
[1779857204536,32.84,75347.42,1.33,-0.60572,0.00017,26.86991]
[1779857208565,32.84,75346.06,1.33,-0.60594,0.00017,26.86532]
[1779857213599,32.85,75348.45,1.33,-0.60552,0.00017,26.87392]
[1779857218635,32.85,75349.32,1.33,-0.60536,0.00017,26.87723]
[1779857223671,32.85,75349.66,1.33,-0.60529,0.00017,26.87865]
[1779857228706,32.86,75350.62,1.33,-0.60512,0.00017,26.88222]
[1779857233741,32.86,75354.61,1.33,-0.60444,0.00017,26.89628]
[1779857239783,32.86,75355.61,1.33,-0.60426,0.00017,26.89997]
[1779857244817,32.87,75354.75,1.33,-0.60439,0.00017,26.89719]
[1779857249852,32.87,75354.17,1.33,-0.60448,0.00017,26.89538]
[1779857254888,32.87,75354.59,1.33,-0.60441,0.00017,26.89382]
[1779857259923,32.88,75354.96,1.33,-0.60434,0.00017,26.8953]
[1779857264957,32.88,75354.1,1.33,-0.60447,0.00017,26.89252]
[1779857269993,32.88,75353.99,1.33,-0.60448,0.00017,26.89234]
[1779857274021,32.88,75358.43,1.33,-0.60373,0.00017,26.9078]
[1779857279058,32.89,75359.58,1.33,-0.60352,0.00017,26.91195]
[1779857281071,32.89,75364.94,1.33,-0.60262,0.00017,26.93035]
[1779857286076,32.89,75367.54,1.33,-0.60218,0.00017,26.93933]
[1779857286363,32.89,75367.54,1.33,-0.60218,0.00017,26.93933]
[1779857286378,32.89,75367.54,1.33,-0.60218,0.00017,26.93933]
[1779857287113,32.89,75367.2,1.33,-0.60223,0.00017,26.9382]
[1779857292147,32.89,75370.05,1.33,-0.60175,0.00017,26.94797]
[1779857297182,32.89,75372.18,1.33,-0.60139,0.00017,26.95523]
[1779857303224,32.9,75371.71,1.33,-0.60146,0.00017,26.95371]
[1779857308259,32.9,75369.36,1.33,-0.60185,0.00017,26.94583]
[1779857312292,32.9,75363.1,1.33,-0.60291,0.00017,26.92139]
[1779857312759,32.9,75363.1,1.33,-0.60291,0.00017,26.92139]
[1779857314302,32.9,75356.36,1.33,-0.60404,0.00017,26.89831]
[1779857315828,32.9,75353.4,1.33,-0.60454,0.00017,26.88811]
[1779857316316,32.9,75353.23,1.33,-0.60456,0.00017,26.88755]
[1779857321352,32.9,75355.96,1.33,-0.6041,0.00017,26.89715]
[1779857326357,32.9,75354.76,1.33,-0.60429,0.00017,26.89316]
[1779857331424,32.91,75355.69,1.33,-0.60412,0.00017,26.89653]
[1779857336459,32.91,75356.58,1.33,-0.60397,0.00017,26.89974]
[1779857341494,32.91,75356.65,1.33,-0.60395,0.00017,26.90012]
[1779857346530,32.91,75354.65,1.33,-0.60428,0.00017,26.89334]
[1779857351564,32.91,75359.92,1.33,-0.60339,0.00017,26.91162]
[1779857356347,32.92,75359.11,1.33,-0.60352,0.00017,26.90892]
[1779857356358,32.92,75358.87,1.33,-0.60355,0.00017,26.90815]
[1779857357606,32.92,75363.3,1.33,-0.60281,0.00017,26.92333]
[1779857362641,32.92,75367.99,1.33,-0.60202,0.00017,26.93934]
[1779857365663,32.92,75374.69,1.33,-0.60089,0.00017,26.96197]
[1779857368683,32.92,75382.35,1.33,-0.5996,0.00017,26.98754]
[1779857371704,32.92,75385.34,1.33,-0.59912,0.00017,26.99421]
[1779857376709,32.92,75387.61,1.33,-0.59874,0.00017,27.00161]
[1779857381777,32.92,75387.2,1.33,-0.59881,0.00017,27.00015]
[1779857386814,32.91,75388.81,1.33,-0.59855,0.00017,27.00537]
[1779857391845,32.91,75390.58,1.33,-0.59826,0.00017,27.01109]
[1779857392627,32.91,75390.58,1.33,-0.59826,0.00017,27.01109]
[1779857392855,32.91,75395.0,1.33,-0.59751,0.00017,27.02553]
[1779857397887,32.91,75395.28,1.33,-0.59747,0.00017,27.0263]
[1779857402921,32.91,75397.4,1.33,-0.59713,0.00017,27.03306]
[1779857406951,32.9,75392.91,1.33,-0.59789,0.00017,27.01831]
[1779857407957,32.9,75388.01,1.33,-0.59871,0.00017,27.00221]
[1779857412992,32.9,75386.41,1.33,-0.59899,0.00017,26.99688]
[1779857416015,32.9,75392.06,1.33,-0.59804,0.00017,27.01543]
[1779857422055,32.9,75393.65,1.33,-0.59778,0.00017,27.02053]
[1779857427064,32.9,75391.65,1.33,-0.59812,0.00017,27.01391]
[1779857432130,32.9,75389.1,1.33,-0.59856,0.00017,27.00228]
[1779857436157,32.9,75394.5,1.33,-0.59765,0.00017,27.01994]
[1779857441193,32.9,75396.31,1.33,-0.59736,0.00017,27.02573]
[1779857446228,32.89,75396.24,1.33,-0.59737,0.00017,27.02538]
[1779857451264,32.89,75400.51,1.33,-0.59666,0.00017,27.0391]
[1779857455291,32.89,75406.28,1.33,-0.5957,0.00017,27.05761]
[1779857458389,32.89,75406.29,1.33,-0.5957,0.00017,27.0576]
[1779857459532,32.89,75412.03,1.33,-0.59473,0.00017,27.07593]
[1779857459578,32.89,75412.03,1.33,-0.59473,0.00017,27.07593]
[1779857459593,32.89,75412.03,1.33,-0.59473,0.00017,27.07593]
[1779857459938,32.89,75412.03,1.33,-0.59473,0.00017,27.07593]
[1779857460325,32.88,75412.03,1.33,-0.59474,0.00017,27.07572]
[1779857462341,32.86,75418.27,1.33,-0.59376,0.00017,27.09428]
[1779857463055,32.86,75418.27,1.33,-0.59376,0.00017,27.09428]
[1779857463400,32.85,75429.22,1.33,-0.59196,0.00017,27.12789]
[1779857465224,32.83,75429.98,1.33,-0.59187,0.00017,27.12951]
[1779857465252,32.83,75429.98,1.33,-0.59187,0.00017,27.12951]
[1779857468382,32.77,75435.61,1.33,-0.5911,0.00017,27.144]
[1779857469510,32.77,75435.61,1.33,-0.5911,0.00017,27.144]
[1779857470420,32.75,75440.9,1.33,-0.59028,0.00017,27.15908]
[1779857475431,32.7,75440.25,1.33,-0.59054,0.00017,27.15473]
[1779857476682,32.67,75444.82,1.33,-0.58984,0.00017,27.16747]
[1779857478413,32.66,75449.24,1.33,-0.58913,0.00017,27.18032]
[1779857478443,32.66,75449.24,1.33,-0.58913,0.00017,27.18032]
[1779857480472,32.62,75455.55,1.33,-0.58819,0.00017,27.19735]
[1779857482484,32.58,75463.67,1.33,-0.5869,0.00017,27.22022]
[1779857483494,32.57,75463.94,1.33,-0.5869,0.00017,27.22019]
[1779857485249,32.56,75465.5,1.33,-0.58666,0.00017,27.22453]
[1779857485252,32.56,75465.5,1.33,-0.58666,0.00017,27.22453]
[1779857485289,32.56,75465.5,1.33,-0.58666,0.00017,27.22453]
[1779857490539,32.47,75462.18,1.33,-0.58748,0.00017,27.21071]
[1779857495574,32.4,75462.93,1.33,-0.58759,0.00017,27.20624]
[1779857500609,32.33,75463.79,1.33,-0.58766,0.00017,27.20551]
[1779857505643,32.28,75460.81,1.33,-0.5883,0.00017,27.19441]
[1779857510679,32.28,75460.44,1.33,-0.58838,0.00017,27.193]
[1779857516065,32.27,75462.79,1.33,-0.588,0.00017,27.1999]
[1779857522169,32.25,75462.1,1.33,-0.58817,0.00017,27.19695]
[1779857527804,32.25,75460.75,1.33,-0.58843,0.00017,27.19242]
[1779857532839,32.24,75464.14,1.33,-0.58786,0.00017,27.20252]
[1779857533741,32.24,75464.14,1.33,-0.58786,0.00017,27.20252]
[1779857533847,32.24,75464.12,1.33,-0.58786,0.00017,27.20243]
[1779857537297,32.24,75463.65,1.33,-0.58795,0.00017,27.20094]
[1779857542910,32.24,75461.13,1.33,-0.5884,0.00017,27.19305]
[1779857547944,32.23,75457.98,1.33,-0.58895,0.00017,27.18321]
[1779857552979,32.23,75457.03,1.33,-0.58915,0.00017,27.1768]
[1779857558020,32.22,75460.26,1.33,-0.58861,0.00017,27.18647]
[1779857563051,32.21,75461.2,1.33,-0.58846,0.00017,27.18907]
[1779857568087,32.21,75460.52,1.33,-0.5886,0.00017,27.18672]
[1779857573461,32.2,75461.31,1.33,-0.58847,0.00017,27.18893]
[1779857573530,32.2,75461.31,1.33,-0.58847,0.00017,27.18893]
[1779857573602,32.2,75451.61,1.33,-0.59015,0.00017,27.15894]
[1779857574128,32.2,75451.61,1.33,-0.59016,0.00017,27.15889]
[1779857575135,32.2,75436.22,1.33,-0.59281,0.00017,27.11038]
[1779857577240,32.2,75437.35,1.33,-0.59262,0.00017,27.11395]
[1779857577280,32.2,75439.22,1.33,-0.5923,0.00017,27.11986]
[1779857583192,32.2,75446.15,1.33,-0.59111,0.00017,27.14161]
[1779857588230,32.2,75441.8,1.33,-0.59186,0.00017,27.12788]
[1779857593265,32.2,75443.75,1.33,-0.59153,0.00017,27.13403]
[1779857598300,32.2,75442.73,1.33,-0.5917,0.00017,27.1308]
[1779857603335,32.2,75447.14,1.33,-0.59094,0.00017,27.14468]
[1779857608373,32.2,75449.18,1.33,-0.59058,0.00017,27.15118]
[1779857609135,32.2,75449.18,1.33,-0.59058,0.00017,27.15118]
[1779857609176,32.2,75449.18,1.33,-0.59058,0.00017,27.15118]
[1779857612455,32.2,75446.6,1.33,-0.59103,0.00017,27.14314]
[1779857612490,32.2,75446.6,1.33,-0.59103,0.00017,27.14314]
[1779857616430,32.2,75451.72,1.33,-0.59015,0.00017,27.15599]
[1779857621467,32.2,75451.38,1.33,-0.59022,0.00017,27.15484]
[1779857623481,32.2,75457.05,1.33,-0.58924,0.00017,27.1724]
[1779857628515,32.2,75452.37,1.33,-0.59004,0.00017,27.15795]
[1779857633551,32.2,75449.29,1.33,-0.59057,0.00017,27.14844]
[1779857638587,32.2,75449.58,1.33,-0.59051,0.00017,27.14945]
[1779857643622,32.21,75454.3,1.33,-0.58969,0.00017,27.16422]
[1779857646646,32.21,75461.05,1.33,-0.58852,0.00017,27.18508]
[1779857651682,32.21,75462.76,1.33,-0.58821,0.00017,27.19047]
[1779857656228,32.21,75465.02,1.33,-0.58782,0.00017,27.19748]
[1779857657006,32.21,75464.29,1.33,-0.58794,0.00017,27.19528]
[1779857657042,32.21,75464.29,1.33,-0.58794,0.00017,27.19528]
[1779857657724,32.21,75470.84,1.33,-0.58681,0.00017,27.21515]
[1779857658623,32.21,75470.84,1.33,-0.58681,0.00017,27.21515]
[1779857663767,32.22,75476.89,1.33,-0.58575,0.00017,27.23338]
[1779857665646,32.22,75476.89,1.33,-0.58575,0.00017,27.23338]
[1779857669757,32.22,75482.18,1.33,-0.58482,0.00017,27.24937]
[1779857674761,32.23,75483.02,1.33,-0.58467,0.00017,27.24888]
[1779857679779,32.23,75478.06,1.33,-0.58552,0.00017,27.23425]
[1779857684790,32.23,75476.71,1.33,-0.58575,0.00017,27.23029]
[1779857685105,32.23,75476.71,1.33,-0.58575,0.00017,27.23029]
[1779857685120,32.23,75476.71,1.33,-0.58575,0.00017,27.23029]
[1779857685173,32.23,75475.74,1.33,-0.58592,0.00017,27.22741]
[1779857687936,32.23,75480.44,1.33,-0.5851,0.00017,27.2414]
[1779857692969,32.23,75482.63,1.33,-0.58472,0.00017,27.24791]
[1779857698004,32.23,75477.79,1.33,-0.58556,0.00017,27.23359]
[1779857703040,32.23,75472.18,1.33,-0.58653,0.00017,27.21685]
[1779857705054,32.23,75464.77,1.33,-0.58781,0.00017,27.19449]
[1779857705886,32.23,75464.77,1.33,-0.58781,0.00017,27.19449]
[1779857706597,32.23,75464.77,1.33,-0.58781,0.00017,27.19449]
[1779857706656,32.23,75461.46,1.33,-0.58838,0.00017,27.18445]
[1779857712103,32.24,75459.87,1.33,-0.58864,0.00017,27.17972]
[1779857717137,32.24,75462.06,1.33,-0.58825,0.00017,27.18671]
[1779857722172,32.25,75464.67,1.33,-0.58777,0.00017,27.19499]
[1779857726201,32.26,75469.38,1.33,-0.58694,0.00017,27.20947]
[1779857731237,32.26,75469.87,1.33,-0.58685,0.00017,27.20802]
[1779857736271,32.27,75470.28,1.33,-0.58676,0.00017,27.20953]
[1779857741306,32.27,75471.61,1.33,-0.58652,0.00017,27.21379]
[1779857746341,32.28,75471.2,1.33,-0.58657,0.00017,27.21283]
[1779857750371,32.28,75476.41,1.33,-0.58566,0.00017,27.22857]
[1779857755406,32.29,75477.97,1.33,-0.58537,0.00017,27.23342]
[1779857760440,32.29,75480.12,1.33,-0.58499,0.00017,27.24]
[1779857765476,32.29,75483.88,1.33,-0.58433,0.00017,27.25117]
[1779857770511,32.3,75484.3,1.33,-0.58426,0.00017,27.25244]
[1779857775549,32.3,75484.2,1.33,-0.58427,0.00017,27.25218]
[1779857780581,32.3,75477.53,1.33,-0.58542,0.00017,27.23256]
[1779857785617,32.3,75476.6,1.33,-0.58558,0.00017,27.22986]
[1779857790652,32.3,75474.97,1.33,-0.58586,0.00017,27.22507]
[1779857795687,32.3,75473.4,1.33,-0.58613,0.00017,27.21726]
[1779857800722,32.3,75469.25,1.33,-0.58684,0.00017,27.20491]
[1779857804750,32.3,75462.91,1.33,-0.58793,0.00017,27.18582]
[1779857809785,32.31,75465.97,1.33,-0.5874,0.00017,27.19522]
[1779857814821,32.31,75466.92,1.33,-0.58723,0.00017,27.19821]
[1779857819858,32.31,75467.6,1.33,-0.5871,0.00017,27.20036]
[1779857824889,32.31,75466.04,1.33,-0.58737,0.00017,27.19575]
[1779857829924,32.32,75465.05,1.33,-0.58753,0.00017,27.19286]
[1779857834960,32.32,75466.41,1.33,-0.58729,0.00017,27.19708]
[1779857839994,32.32,75467.61,1.33,-0.58707,0.00017,27.2008]
[1779857847045,32.32,75467.24,1.33,-0.58713,0.00017,27.19982]
[1779857852078,32.33,75467.6,1.33,-0.58707,0.00017,27.19781]
[1779857855100,32.33,75460.6,1.33,-0.58828,0.00017,27.17667]
[1779857860135,32.33,75462.51,1.33,-0.58794,0.00017,27.18261]
[1779857865170,32.33,75463.65,1.33,-0.58773,0.00017,27.18618]
[1779857870176,32.33,75463.51,1.33,-0.58775,0.00017,27.18587]
[1779857875239,32.34,75463.66,1.33,-0.58772,0.00017,27.18644]
[1779857880274,32.34,75464.05,1.33,-0.58764,0.00017,27.18772]
[1779857885311,32.34,75464.85,1.33,-0.5875,0.00017,27.19026]
[1779857890345,32.34,75466.76,1.33,-0.58716,0.00017,27.19611]
[1779857895380,32.35,75466.78,1.33,-0.58715,0.00017,27.19625]
[1779857900386,32.35,75466.56,1.33,-0.58719,0.00017,27.19567]
[1779857905450,32.35,75466.38,1.33,-0.58721,0.00017,27.19521]
[1779857910456,32.35,75467.51,1.33,-0.58701,0.00017,27.19868]
[1779857915526,32.35,75467.47,1.33,-0.58703,0.00017,27.19544]
[1779857920557,32.35,75468.56,1.33,-0.58683,0.00017,27.19878]
[1779857925592,32.35,75466.83,1.33,-0.58713,0.00017,27.19366]
[1779857930627,32.36,75466.95,1.33,-0.5871,0.00017,27.19409]
[1779857935663,32.36,75466.51,1.33,-0.58717,0.00017,27.19284]
[1779857940698,32.36,75468.29,1.33,-0.58686,0.00017,27.19828]
[1779857942712,32.36,75474.09,1.33,-0.58586,0.00017,27.21568]
[1779857944726,32.36,75478.73,1.33,-0.58505,0.00017,27.22947]
[1779857946154,32.36,75479.11,1.33,-0.58499,0.00017,27.23061]
[1779857951775,32.37,75478.53,1.33,-0.58508,0.00017,27.22901]
[1779857956811,32.37,75475.49,1.33,-0.5856,0.00017,27.22012]
[1779857961845,32.37,75473.41,1.33,-0.58595,0.00017,27.21404]
[1779857966880,32.37,75471.29,1.33,-0.58631,0.00017,27.20777]
[1779857969903,32.37,75465.12,1.33,-0.58738,0.00017,27.18922]
[1779857970910,32.37,75458.04,1.33,-0.58859,0.00017,27.16777]
[1779857972922,32.37,75456.73,1.33,-0.58882,0.00017,27.16066]
[1779857975001,32.37,75456.01,1.33,-0.58894,0.00017,27.15851]
[1779857980979,32.38,75459.5,1.33,-0.58834,0.00017,27.16922]
[1779857991049,32.37,75462.42,1.33,-0.58784,0.00017,27.17805]
[1779857996085,32.37,75465.41,1.33,-0.58733,0.00017,27.18707]
[1779858001098,32.37,75467.52,1.33,-0.58696,0.00017,27.19343]
[1779858006156,32.37,75465.28,1.33,-0.58735,0.00017,27.18672]
[1779858011190,32.38,75465.26,1.33,-0.58735,0.00017,27.1867]
[1779858016226,32.38,75464.34,1.33,-0.5875,0.00017,27.18396]
[1779858021261,32.38,75469.82,1.33,-0.58656,0.00017,27.20046]
[1779858022268,32.38,75474.69,1.33,-0.58572,0.00017,27.21496]
[1779858026764,32.38,75475.67,1.33,-0.58555,0.00017,27.21783]
[1779858028310,32.38,75480.41,1.33,-0.58473,0.00017,27.23182]
[1779858029566,32.38,75480.41,1.33,-0.58473,0.00017,27.23182]
[1779858029640,32.38,75486.07,1.33,-0.58375,0.00017,27.24841]
[1779858032338,32.38,75492.83,1.33,-0.5826,0.00017,27.26481]
[1779858037372,32.38,75495.85,1.33,-0.58207,0.00017,27.27351]
[1779858042408,32.38,75497.03,1.33,-0.58187,0.00017,27.27693]
[1779858043415,32.38,75501.67,1.33,-0.58106,0.00017,27.29012]
[1779858048450,32.38,75497.02,1.33,-0.58187,0.00017,27.27693]
[1779858053485,32.38,75494.67,1.33,-0.58227,0.00017,27.27028]
[1779858058520,32.38,75494.16,1.33,-0.58235,0.00017,27.26891]
[1779858063557,32.39,75490.14,1.33,-0.58304,0.00017,27.25743]
[1779858068591,32.39,75483.1,1.33,-0.58424,0.00017,27.23711]
[1779858073626,32.39,75480.83,1.33,-0.58462,0.00017,27.23058]
[1779858078662,32.39,75483.05,1.33,-0.58424,0.00017,27.23711]
[1779858080677,32.39,75490.31,1.33,-0.58299,0.00017,27.25819]
[1779858082692,32.39,75495.29,1.33,-0.58213,0.00017,27.27248]
[1779858087727,32.39,75490.3,1.33,-0.58299,0.00017,27.25817]
[1779858092765,32.39,75490.43,1.33,-0.58297,0.00017,27.25541]
[1779858094781,32.39,75495.39,1.33,-0.58212,0.00017,27.26966]
[1779858099814,32.39,75495.67,1.33,-0.58207,0.00017,27.27046]
[1779858104850,32.39,75493.34,1.33,-0.58247,0.00017,27.2638]
[1779858109883,32.4,75494.6,1.33,-0.58225,0.00017,27.26744]
[1779858114919,32.4,75495.5,1.33,-0.5821,0.00017,27.27003]
[1779858119954,32.4,75498.19,1.33,-0.58163,0.00017,27.2777]
[1779858124991,32.4,75500.62,1.33,-0.58121,0.00017,27.28459]
[1779858126020,32.4,75506.81,1.33,-0.58014,0.00017,27.30205]
[1779858131032,32.4,75508.1,1.33,-0.57992,0.00017,27.30569]
[1779858134570,32.4,75507.79,1.33,-0.57997,0.00017,27.30484]
[1779858135072,32.4,75517.87,1.33,-0.57823,0.00017,27.33275]
[1779858136080,32.4,75525.34,1.33,-0.57694,0.00017,27.35312]
[1779858142125,32.4,75524.12,1.33,-0.57715,0.00017,27.34985]
[1779858147155,32.4,75523.15,1.33,-0.57731,0.00017,27.34725]
[1779858152191,32.4,75527.92,1.33,-0.57649,0.00017,27.35703]
[1779858155213,32.4,75522.29,1.33,-0.57746,0.00017,27.34184]
[1779858160247,32.4,75522.18,1.33,-0.57748,0.00017,27.3416]
[1779858165282,32.4,75521.24,1.33,-0.57763,0.00017,27.3391]
[1779858172793,32.41,75519.44,1.33,-0.57794,0.00017,27.33423]
[1779858172845,32.41,75519.44,1.33,-0.57794,0.00017,27.33423]
[1779858178373,32.42,75516.87,1.33,-0.57834,0.00017,27.32781]
[1779858183416,32.42,75513.6,1.33,-0.5789,0.00017,27.31883]
[1779858184418,32.42,75500.76,1.33,-0.58112,0.00017,27.28294]
[1779858185427,32.43,75498.61,1.33,-0.58148,0.00017,27.27697]
[1779858190459,32.43,75501.76,1.33,-0.58094,0.00017,27.28586]
[1779858192704,32.43,75501.09,1.33,-0.58106,0.00017,27.28396]
[1779858192759,32.43,75501.09,1.33,-0.58106,0.00017,27.28396]
[1779858194858,32.43,75496.78,1.33,-0.5818,0.00017,27.27173]
[1779858194904,32.43,75496.78,1.33,-0.5818,0.00017,27.27173]
[1779858194953,32.43,75491.79,1.33,-0.58266,0.00017,27.25747]
[1779858200529,32.43,75501.33,1.33,-0.58101,0.00017,27.2847]
[1779858205580,32.43,75499.43,1.33,-0.58134,0.00017,27.27933]
[1779858211607,32.43,75502.81,1.33,-0.58077,0.00017,27.28568]
[1779858215557,32.43,75502.65,1.33,-0.58079,0.00017,27.28523]
[1779858220669,32.43,75503.05,1.33,-0.58073,0.00017,27.28634]
[1779858226713,32.43,75505.97,1.33,-0.58022,0.00017,27.29452]
[1779858231748,32.43,75504.33,1.33,-0.58051,0.00017,27.28991]
[1779858235775,32.43,75509.61,1.33,-0.5796,0.00017,27.30467]
[1779858240811,32.42,75512.5,1.33,-0.5791,0.00017,27.31267]
[1779858246795,32.42,75513.51,1.33,-0.57893,0.00017,27.31545]
[1779858247696,32.42,75517.01,1.33,-0.57832,0.00017,27.32508]
[1779858247934,32.42,75522.61,1.33,-0.57735,0.00017,27.34038]
[1779858250879,32.42,75527.3,1.33,-0.57654,0.00017,27.35307]
[1779858255915,32.42,75527.1,1.33,-0.57658,0.00017,27.35252]
[1779858260956,32.42,75526.08,1.33,-0.57675,0.00017,27.34978]
[1779858265991,32.42,75522.61,1.33,-0.57735,0.00017,27.34038]
[1779858271026,32.42,75520.62,1.33,-0.57771,0.00017,27.33178]
[1779858276061,32.42,75519.69,1.33,-0.57787,0.00017,27.32923]
[1779858281096,32.42,75518.84,1.33,-0.57802,0.00017,27.32689]
[1779858286131,32.42,75517.77,1.33,-0.5782,0.00017,27.32395]
[1779858291166,32.42,75518.57,1.33,-0.57807,0.00017,27.32614]
[1779858296201,32.42,75519.01,1.33,-0.57799,0.00017,27.32735]
[1779858301236,32.42,75519.03,1.33,-0.57799,0.00017,27.3274]
[1779858306271,32.42,75518.7,1.33,-0.57804,0.00017,27.3265]
[1779858311306,32.42,75519.36,1.33,-0.57793,0.00017,27.32831]
[1779858316341,32.42,75520.95,1.33,-0.57765,0.00017,27.33267]
[1779858321375,32.42,75522.45,1.33,-0.57739,0.00017,27.33679]
[1779858325404,32.43,75516.51,1.33,-0.57841,0.00017,27.32059]
[1779858330439,32.43,75519.46,1.33,-0.5779,0.00017,27.32869]
[1779858337487,32.43,75519.14,1.33,-0.57797,0.00017,27.32462]
[1779858342522,32.43,75520.62,1.33,-0.57771,0.00017,27.32866]
[1779858347558,32.42,75516.53,1.33,-0.57842,0.00017,27.31743]
[1779858352592,32.42,75518.06,1.33,-0.57816,0.00017,27.3216]
[1779858357628,32.42,75519.05,1.33,-0.57799,0.00017,27.32429]
[1779858362664,32.42,75518.22,1.33,-0.57814,0.00017,27.32199]
[1779858363681,32.42,75513.31,1.33,-0.57898,0.00017,27.30849]
[1779858368711,32.42,75513.33,1.33,-0.57898,0.00017,27.3086]
[1779858373751,32.43,75512.07,1.33,-0.57919,0.00017,27.30516]
[1779858380794,32.43,75514.2,1.33,-0.57882,0.00017,27.3111]
[1779858385830,32.43,75513.35,1.33,-0.57897,0.00017,27.30873]
[1779858390864,32.43,75513.93,1.33,-0.57887,0.00017,27.3103]
[1779858396907,32.42,75514.85,1.33,-0.57872,0.00017,27.30963]
[1779858400935,32.42,75508.11,1.33,-0.57989,0.00017,27.29093]
[1779858405238,32.42,75507.53,1.33,-0.57999,0.00017,27.28929]
[1779858405327,32.42,75504.83,1.33,-0.58046,0.00017,27.28172]
[1779858411003,32.42,75505.2,1.33,-0.58039,0.00017,27.28275]
[1779858417046,32.42,75506.71,1.33,-0.58013,0.00017,27.28697]
[1779858422100,32.42,75505.11,1.33,-0.58041,0.00017,27.28248]
[1779858427116,32.42,75502.29,1.33,-0.5809,0.00017,27.27455]
[1779858432151,32.42,75502.57,1.33,-0.58085,0.00017,27.27536]
[1779858437187,32.43,75498.05,1.33,-0.58162,0.00017,27.26262]
[1779858442221,32.43,75499.23,1.33,-0.58141,0.00017,27.26603]
[1779858446030,32.43,75499.71,1.33,-0.58133,0.00017,27.26743]
[1779858452581,32.43,75500.57,1.33,-0.58118,0.00017,27.26992]
[1779858452799,32.43,75500.78,1.33,-0.58115,0.00017,27.26735]
[1779858453298,32.43,75509.24,1.33,-0.57969,0.00017,27.2911]
[1779858458333,32.43,75510.53,1.33,-0.57947,0.00017,27.29469]
[1779858464384,32.43,75509.2,1.33,-0.5797,0.00017,27.29098]
[1779858466995,32.43,75509.2,1.33,-0.5797,0.00017,27.29098]
[1779858467396,32.43,75509.2,1.33,-0.5797,0.00017,27.29097]
[1779858468403,32.43,75503.61,1.33,-0.58066,0.00017,27.27532]
[1779858473438,32.43,75502.27,1.33,-0.58089,0.00017,27.27158]
[1779858476459,32.43,75507.93,1.33,-0.57991,0.00017,27.28748]
[1779858481493,32.43,75508.86,1.33,-0.57975,0.00017,27.29005]
[1779858486529,32.43,75509.03,1.33,-0.57972,0.00017,27.29051]
[1779858491564,32.43,75507.48,1.33,-0.57999,0.00017,27.28617]
[1779858496599,32.43,75503.48,1.33,-0.58068,0.00017,27.27496]
[1779858500627,32.43,75508.22,1.33,-0.57986,0.00017,27.28827]
[1779858505062,32.43,75511.53,1.33,-0.57929,0.00017,27.29746]
[1779858505662,32.43,75511.63,1.33,-0.57928,0.00017,27.29773]
[1779858510698,32.43,75509.87,1.33,-0.57958,0.00017,27.29281]
[1779858515734,32.43,75510.17,1.33,-0.57954,0.00017,27.29044]
[1779858521774,32.43,75515.92,1.33,-0.57855,0.00017,27.30634]
[1779858525802,32.43,75516.73,1.33,-0.57841,0.00017,27.3086]
[1779858530755,32.43,75517.55,1.33,-0.57826,0.00017,27.31087]
[1779858530853,32.43,75518.52,1.33,-0.5781,0.00017,27.31355]
[1779858537887,32.43,75516.53,1.33,-0.57844,0.00017,27.30814]
[1779858542922,32.43,75517.36,1.33,-0.57829,0.00017,27.31047]
[1779858546950,32.43,75511.17,1.33,-0.57936,0.00017,27.29341]
[1779858549210,32.43,75510.5,1.33,-0.57947,0.00017,27.29155]
[1779858549309,32.43,75510.55,1.33,-0.57946,0.00017,27.29169]
[1779858555023,32.43,75509.98,1.33,-0.57956,0.00017,27.29011]
[1779858560046,32.43,75511.23,1.33,-0.57934,0.00017,27.29359]
[1779858565094,32.43,75510.64,1.33,-0.57945,0.00017,27.29197]
[1779858571120,32.43,75510.38,1.33,-0.5795,0.00017,27.28808]
[1779858576154,32.43,75510.02,1.33,-0.57956,0.00017,27.28709]
[1779858581170,32.43,75511.22,1.33,-0.57935,0.00017,27.29044]
[1779858585236,32.44,75517.62,1.33,-0.57824,0.00017,27.30813]
[1779858587144,32.44,75517.62,1.33,-0.57824,0.00017,27.30814]
[1779858587167,32.44,75517.62,1.33,-0.57824,0.00017,27.30814]
[1779858592270,32.43,75524.39,1.33,-0.57709,0.00017,27.32643]
[1779858599318,32.43,75527.14,1.33,-0.57662,0.00017,27.33366]
[1779858604352,32.42,75527.18,1.33,-0.57662,0.00017,27.33367]
[1779858609389,32.43,75522.46,1.33,-0.57743,0.00017,27.321]
[1779858611403,32.43,75514.2,1.33,-0.57886,0.00017,27.2984]
[1779858613276,32.43,75511.37,1.33,-0.57935,0.00017,27.29057]
[1779858613312,32.43,75511.37,1.33,-0.57935,0.00017,27.29057]
[1779858613378,32.43,75511.37,1.33,-0.57935,0.00017,27.29057]
[1779858613423,32.43,75510.48,1.33,-0.5795,0.00017,27.28811]
[1779858613968,32.43,75510.48,1.33,-0.5795,0.00017,27.28811]
[1779858614008,32.43,75510.48,1.33,-0.5795,0.00017,27.28811]
[1779858614423,32.43,75506.69,1.33,-0.58016,0.00017,27.27753]
[1779858615455,32.43,75501.93,1.33,-0.58098,0.00017,27.26414]
[1779858620465,32.43,75500.51,1.33,-0.58122,0.00017,27.26012]
[1779858625278,32.43,75500.21,1.33,-0.58128,0.00017,27.25926]
[1779858625394,32.43,75500.21,1.33,-0.58128,0.00017,27.25926]
[1779858625526,32.43,75499.51,1.33,-0.5814,0.00017,27.25727]
[1779858628521,32.43,75505.33,1.33,-0.58039,0.00017,27.27369]
[1779858633557,32.43,75505.31,1.33,-0.58041,0.00017,27.27044]
[1779858638594,32.43,75505.43,1.33,-0.58039,0.00017,27.27076]
[1779858645666,32.43,75505.66,1.33,-0.58035,0.00017,27.27139]
[1779858650677,32.42,75505.66,1.33,-0.58035,0.00017,27.27137]
[1779858651684,32.42,75512.4,1.33,-0.57919,0.00017,27.29015]
[1779858653699,32.43,75517.12,1.33,-0.57837,0.00017,27.30319]
[1779858658734,32.43,75520.14,1.33,-0.57784,0.00017,27.31155]
[1779858662212,32.43,75523.71,1.33,-0.57722,0.00017,27.32131]
[1779858664259,32.43,75519.45,1.33,-0.57795,0.00017,27.30974]
[1779858664558,32.43,75519.45,1.33,-0.57795,0.00017,27.30974]
[1779858666926,32.43,75517.35,1.33,-0.57831,0.00017,27.30403]
[1779858666961,32.43,75517.35,1.33,-0.57831,0.00017,27.30403]
[1779858667452,32.43,75517.35,1.33,-0.57831,0.00017,27.30403]
[1779858667797,32.43,75516.94,1.33,-0.57838,0.00017,27.30292]
[1779858669656,32.43,75515.97,1.33,-0.57855,0.00017,27.30026]
[1779858669697,32.43,75515.97,1.33,-0.57855,0.00017,27.30026]
[1779858669803,32.43,75515.97,1.33,-0.57855,0.00017,27.30026]
[1779858669810,32.43,75515.56,1.33,-0.57862,0.00017,27.29915]
[1779858671827,32.43,75510.1,1.33,-0.57956,0.00017,27.28406]
[1779858676860,32.43,75509.76,1.33,-0.57962,0.00017,27.28311]
[1779858681896,32.43,75514.67,1.33,-0.57877,0.00017,27.29673]
[1779858687938,32.43,75517.59,1.33,-0.57826,0.00017,27.30483]
[1779858692974,32.44,75518.64,1.33,-0.57809,0.00017,27.3046]
[1779858696016,32.44,75509.08,1.33,-0.57974,0.00017,27.27821]
[1779858701029,32.44,75507.29,1.33,-0.58005,0.00017,27.27319]
[1779858706086,32.44,75506.8,1.33,-0.58013,0.00017,27.2718]
[1779858712105,32.43,75506.2,1.33,-0.58024,0.00017,27.27009]
[1779858717140,32.43,75504.3,1.33,-0.58057,0.00017,27.26476]
[1779858722177,32.43,75506.24,1.33,-0.58023,0.00017,27.2702]
[1779858727211,32.43,75504.8,1.33,-0.58048,0.00017,27.26615]
[1779858732247,32.43,75500.33,1.33,-0.58125,0.00017,27.25354]
[1779858737281,32.43,75501.34,1.33,-0.58108,0.00017,27.25641]
[1779858742316,32.43,75497.66,1.33,-0.58171,0.00017,27.24598]
[1779858747351,32.44,75493.66,1.33,-0.5824,0.00017,27.23461]
[1779858750373,32.44,75498.59,1.33,-0.58155,0.00017,27.24871]
[1779858755429,32.44,75504.52,1.33,-0.58053,0.00017,27.26232]
[1779858756081,32.44,75504.52,1.33,-0.58053,0.00017,27.26232]
[1779858758432,32.44,75513.95,1.33,-0.5789,0.00017,27.2886]
[1779858763466,32.44,75513.88,1.33,-0.57891,0.00017,27.28839]
[1779858766273,32.44,75509.8,1.33,-0.57962,0.00017,27.27707]
[1779858768703,32.44,75508.64,1.33,-0.57982,0.00017,27.27383]
[1779858768744,32.44,75508.64,1.33,-0.57982,0.00017,27.27383]
[1779858768780,32.44,75508.38,1.33,-0.57987,0.00017,27.2731]
[1779858774545,32.44,75507.29,1.33,-0.58006,0.00017,27.27002]
[1779858779580,32.44,75505.54,1.33,-0.58036,0.00017,27.2651]
[1779858784614,32.44,75505.23,1.33,-0.58042,0.00017,27.26421]
[1779858789650,32.43,75504.55,1.33,-0.58053,0.00017,27.26228]
[1779858792040,32.43,75504.62,1.33,-0.58052,0.00017,27.26248]
[1779858792110,32.43,75504.62,1.33,-0.58052,0.00017,27.26248]
[1779858792671,32.43,75504.57,1.33,-0.58053,0.00017,27.26233]
[1779858796057,32.43,75504.17,1.33,-0.5806,0.00017,27.26119]
[1779858796093,32.43,75504.17,1.33,-0.5806,0.00017,27.26119]
[1779858796699,32.43,75504.17,1.33,-0.5806,0.00017,27.26119]
[1779858801734,32.43,75503.55,1.33,-0.58071,0.00017,27.25943]
[1779858806770,32.43,75503.27,1.33,-0.58076,0.00017,27.25863]
[1779858812812,32.43,75503.15,1.33,-0.58079,0.00017,27.25509]
[1779858817845,32.43,75502.63,1.33,-0.58088,0.00017,27.25361]
[1779858822881,32.43,75502.52,1.33,-0.5809,0.00017,27.25329]
[1779858827916,32.43,75502.61,1.33,-0.58089,0.00017,27.25353]
[1779858829930,32.43,75496.6,1.33,-0.58192,0.00017,27.23649]
[1779858834969,32.43,75495.82,1.33,-0.58206,0.00017,27.23432]
[1779858840021,32.43,75498.74,1.33,-0.58155,0.00017,27.24268]
[1779858845040,32.44,75498.94,1.33,-0.58151,0.00017,27.2433]
[1779858846139,32.44,75499.74,1.33,-0.58137,0.00017,27.24559]
[1779858852087,32.44,75499.02,1.33,-0.58149,0.00017,27.24361]
[1779858857122,32.44,75501.3,1.33,-0.58109,0.00017,27.25011]
[1779858862344,32.44,75503.07,1.33,-0.58079,0.00017,27.25514]
[1779858862542,32.44,75507.87,1.33,-0.57996,0.00017,27.26861]
[1779858864255,32.44,75522.11,1.33,-0.57749,0.00017,27.30787]
[1779858865193,32.44,75522.11,1.33,-0.57749,0.00017,27.30787]
[1779858865306,32.44,75523.32,1.33,-0.57728,0.00017,27.31116]
[1779858872229,32.44,75523.61,1.33,-0.57724,0.00017,27.30886]
[1779858875140,32.44,75523.23,1.33,-0.5773,0.00017,27.30785]
[1779858876060,32.44,75523.23,1.33,-0.5773,0.00017,27.30785]
[1779858876086,32.44,75522.49,1.33,-0.57743,0.00017,27.30586]
[1779858877143,32.44,75522.27,1.33,-0.57747,0.00017,27.30526]
[1779858877263,32.44,75522.27,1.33,-0.57747,0.00017,27.30527]
[1779858882299,32.45,75517.93,1.33,-0.57821,0.00017,27.29346]
[1779858888340,32.45,75515.62,1.33,-0.57861,0.00017,27.28714]
[1779858893376,32.45,75516.91,1.33,-0.57839,0.00017,27.29071]
[1779858900425,32.45,75515.89,1.33,-0.57856,0.00017,27.28796]
[1779858905460,32.45,75514.15,1.33,-0.57886,0.00017,27.2832]
[1779858910497,32.45,75510.56,1.33,-0.57948,0.00017,27.27328]
[1779858915531,32.45,75510.21,1.33,-0.57954,0.00017,27.27231]
[1779858922579,32.45,75509.21,1.33,-0.57971,0.00017,27.26953]
[1779858925600,32.45,75500.76,1.33,-0.58117,0.00017,27.24581]
[1779858930635,32.45,75500.85,1.33,-0.58115,0.00017,27.24607]
[1779858933658,32.45,75495.75,1.33,-0.58204,0.00017,27.22841]
[1779858936711,32.45,75500.6,1.33,-0.5812,0.00017,27.24221]
[1779858941712,32.45,75503.02,1.33,-0.58079,0.00017,27.24904]
[1779858946783,32.45,75502.53,1.33,-0.58087,0.00017,27.24765]
[1779858951784,32.45,75503.14,1.33,-0.58077,0.00017,27.24936]
[1779858956853,32.45,75503.92,1.33,-0.58063,0.00017,27.25155]
[1779858961856,32.45,75505.06,1.33,-0.58044,0.00017,27.25474]
[1779858966926,32.45,75504.45,1.33,-0.58054,0.00017,27.25302]
[1779858972933,32.45,75505.39,1.33,-0.58038,0.00017,27.25565]
[1779858979982,32.45,75505.45,1.33,-0.58037,0.00017,27.25581]
[1779858985023,32.45,75505.73,1.33,-0.58032,0.00017,27.25659]
[1779858990053,32.45,75508.64,1.33,-0.57982,0.00017,27.26471]
[1779858995089,32.45,75508.53,1.33,-0.57985,0.00017,27.2612]
[1779859000123,32.45,75508.66,1.33,-0.57983,0.00017,27.26154]
[1779859005158,32.45,75507.24,1.33,-0.58008,0.00017,27.25756]
[1779859006442,32.45,75507.15,1.33,-0.58009,0.00017,27.2573]
[1779859007207,32.45,75512.72,1.33,-0.57913,0.00017,27.27279]
[1779859011199,32.45,75516.39,1.33,-0.5785,0.00017,27.28293]
[1779859016241,32.45,75517.24,1.33,-0.57835,0.00017,27.28531]
[1779859022101,32.45,75517.41,1.33,-0.57831,0.00017,27.28581]
[1779859024291,32.45,75510.85,1.33,-0.57945,0.00017,27.26773]
[1779859029326,32.45,75509.1,1.33,-0.57975,0.00017,27.26284]
[1779859034361,32.45,75508.86,1.33,-0.57979,0.00017,27.26215]
[1779859040403,32.45,75508.34,1.33,-0.57988,0.00017,27.26067]
[1779859045438,32.45,75506.02,1.33,-0.58029,0.00017,27.25417]
[1779859050474,32.45,75502.35,1.33,-0.58092,0.00017,27.24386]
[1779859055508,32.45,75504.3,1.33,-0.58059,0.00017,27.24619]
[1779859066585,32.45,75505.14,1.33,-0.58044,0.00017,27.24859]
[1779859071621,32.45,75506.04,1.33,-0.58029,0.00017,27.25114]
[1779859076654,32.45,75506.44,1.33,-0.58022,0.00017,27.25227]
[1779859081690,32.45,75506.84,1.33,-0.58015,0.00017,27.25341]
[1779859086727,32.45,75506.66,1.33,-0.58018,0.00017,27.25292]
[1779859089115,32.45,75506.72,1.33,-0.58017,0.00017,27.25309]
[1779859089188,32.45,75506.28,1.33,-0.58024,0.00017,27.25186]
[1779859090754,32.45,75511.07,1.33,-0.57941,0.00017,27.26521]
[1779859095788,32.45,75514.95,1.33,-0.57874,0.00017,27.27594]
[1779859097890,32.45,75522.72,1.33,-0.5774,0.00017,27.2972]
[1779859099815,32.45,75527.06,1.33,-0.57665,0.00017,27.30898]
[1779859104851,32.45,75525.66,1.33,-0.57688,0.00017,27.3053]
[1779859109886,32.46,75526.72,1.33,-0.57669,0.00017,27.30824]
[1779859114923,32.46,75528.1,1.33,-0.57646,0.00017,27.30887]
[1779859119958,32.46,75525.99,1.33,-0.57681,0.00017,27.30327]
[1779859125002,32.46,75528.01,1.33,-0.57646,0.00017,27.3088]
[1779859130034,32.47,75527.33,1.33,-0.57657,0.00017,27.30705]
[1779859135072,32.47,75524.53,1.33,-0.57705,0.00017,27.29957]
[1779859140104,32.47,75520.26,1.33,-0.57778,0.00017,27.28803]
[1779859145138,32.47,75521.86,1.33,-0.57751,0.00017,27.2924]
[1779859150173,32.47,75527.21,1.33,-0.57658,0.00017,27.30689]
[1779859155207,32.47,75528.09,1.33,-0.57642,0.00017,27.30931]
[1779859160243,32.47,75528.02,1.33,-0.57643,0.00017,27.30919]
[1779859165278,32.48,75525.42,1.33,-0.57687,0.00017,27.30225]
[1779859171320,32.48,75525.27,1.33,-0.57691,0.00017,27.29873]
[1779859176354,32.48,75524.45,1.33,-0.57704,0.00017,27.29658]
[1779859181390,32.48,75524.45,1.33,-0.57704,0.00017,27.29664]
[1779859183137,32.48,75524.45,1.33,-0.57704,0.00017,27.29664]
[1779859183174,32.48,75524.45,1.33,-0.57704,0.00017,27.29664]
[1779859183236,32.48,75524.58,1.33,-0.57701,0.00017,27.29702]
[1779859183406,32.48,75518.47,1.33,-0.57807,0.00017,27.28041]
[1779859186425,32.48,75513.58,1.33,-0.57891,0.00017,27.267]
[1779859192185,32.48,75512.05,1.33,-0.57918,0.00017,27.26276]
[1779859197501,32.48,75512.05,1.33,-0.57918,0.00017,27.26271]
[1779859202536,32.48,75507.6,1.33,-0.57995,0.00017,27.25032]
[1779859204277,32.48,75507.6,1.33,-0.57995,0.00017,27.25032]
[1779859204298,32.48,75507.6,1.33,-0.57995,0.00017,27.25032]
[1779859204384,32.48,75507.3,1.33,-0.58,0.00017,27.24948]
[1779859205558,32.48,75499.77,1.33,-0.5813,0.00017,27.22831]
[1779859208194,32.48,75500.08,1.33,-0.58125,0.00017,27.22919]
[1779859208247,32.48,75500.96,1.33,-0.5811,0.00017,27.23168]
[1779859213614,32.48,75501.82,1.33,-0.58095,0.00017,27.23411]
[1779859218691,32.48,75502.5,1.33,-0.58083,0.00017,27.23604]
[1779859224691,32.48,75495.32,1.33,-0.58207,0.00017,27.21573]
[1779859227619,32.48,75494.79,1.33,-0.58216,0.00017,27.21425]
[1779859227716,32.48,75493.65,1.33,-0.58236,0.00017,27.21098]
[1779859231742,32.48,75487.95,1.33,-0.58335,0.00017,27.19146]
[1779859235679,32.48,75487.81,1.33,-0.58336,0.00017,27.19112]
[1779859236778,32.49,75493.48,1.33,-0.58238,0.00017,27.20746]
[1779859238832,32.49,75498.35,1.33,-0.58154,0.00017,27.22135]
[1779859244836,32.49,75501.75,1.33,-0.58095,0.00017,27.23099]
[1779859249873,32.49,75506.24,1.33,-0.58018,0.00017,27.24358]
[1779859254913,32.49,75504.56,1.33,-0.58047,0.00017,27.23884]
[1779859255837,32.49,75504.56,1.33,-0.58047,0.00017,27.23884]
[1779859260949,32.48,75502.61,1.33,-0.58081,0.00017,27.23333]
[1779859265987,32.48,75507.25,1.33,-0.58001,0.00017,27.24629]
[1779859271020,32.48,75511.26,1.33,-0.57932,0.00017,27.25743]
[1779859276061,32.48,75511.64,1.33,-0.57925,0.00017,27.25855]
[1779859281090,32.49,75513.48,1.33,-0.57893,0.00017,27.2637]
[1779859286127,32.49,75512.41,1.33,-0.57911,0.00017,27.26083]
[1779859291161,32.49,75510.66,1.33,-0.57942,0.00017,27.25286]
[1779859296194,32.49,75508.26,1.33,-0.57983,0.00017,27.24622]
[1779859304092,32.49,75508.5,1.33,-0.57979,0.00017,27.24691]
[1779859309327,32.49,75510.21,1.33,-0.57949,0.00017,27.25172]
[1779859315330,32.49,75509.65,1.33,-0.57958,0.00017,27.25022]
[1779859320368,32.5,75509.35,1.33,-0.57963,0.00017,27.24945]
[1779859325548,32.5,75510.51,1.33,-0.57942,0.00017,27.25272]
[1779859330631,32.5,75513.09,1.33,-0.57897,0.00017,27.25989]
[1779859335472,32.5,75520.77,1.33,-0.57765,0.00017,27.28091]
[1779859340510,32.5,75521.33,1.33,-0.57756,0.00017,27.28236]
[1779859342679,32.49,75523.13,1.33,-0.57725,0.00017,27.28721]
[1779859343530,32.49,75522.56,1.33,-0.57735,0.00017,27.28565]
[1779859348566,32.49,75522.87,1.33,-0.5773,0.00017,27.28638]
[1779859353600,32.49,75523.33,1.33,-0.57724,0.00017,27.28435]
[1779859358634,32.49,75525.05,1.33,-0.57695,0.00017,27.28889]
[1779859363673,32.48,75524.04,1.33,-0.57713,0.00017,27.2861]
[1779859366549,32.48,75526.54,1.33,-0.5767,0.00017,27.29285]
[1779859366621,32.49,75528.84,1.33,-0.57627,0.00017,27.29942]
[1779859366668,32.49,75528.84,1.33,-0.57627,0.00017,27.29942]
[1779859366695,32.49,75528.84,1.33,-0.57627,0.00017,27.29942]
[1779859366716,32.5,75533.27,1.33,-0.5755,0.00017,27.31136]
[1779859369750,32.5,75541.99,1.33,-0.57399,0.00017,27.33431]
[1779859371792,32.5,75541.99,1.33,-0.57399,0.00017,27.33429]
[1779859377549,32.49,75541.86,1.33,-0.57402,0.00017,27.33382]
[1779859380646,32.49,75535.78,1.33,-0.57508,0.00017,27.31772]
[1779859380924,32.49,75535.78,1.33,-0.57508,0.00017,27.31772]
[1779859386834,32.48,75536.48,1.33,-0.57499,0.00017,27.31929]
[1779859391866,32.48,75535.76,1.33,-0.57512,0.00017,27.31727]
[1779859396902,32.48,75535.03,1.33,-0.57525,0.00017,27.31523]
[1779859399960,32.47,75524.01,1.33,-0.57716,0.00017,27.28568]
[1779859405965,32.48,75524.66,1.33,-0.57704,0.00017,27.28749]
[1779859410030,32.48,75530.11,1.33,-0.5761,0.00017,27.30215]
[1779859416035,32.47,75531.6,1.33,-0.57586,0.00017,27.30287]
[1779859422076,32.47,75532.75,1.33,-0.57567,0.00017,27.30585]
[1779859429126,32.47,75534.35,1.33,-0.5754,0.00017,27.31]
[1779859434204,32.47,75535.85,1.33,-0.57514,0.00017,27.31393]
[1779859439480,32.47,75531.81,1.33,-0.57584,0.00017,27.30317]
[1779859445239,32.46,75535.73,1.33,-0.57517,0.00017,27.31352]
[1779859447666,32.46,75541.11,1.33,-0.57424,0.00017,27.32767]
[1779859453296,32.46,75543.06,1.33,-0.57391,0.00017,27.33267]
[1779859458332,32.46,75546.73,1.33,-0.57328,0.00017,27.34213]
[1779859458717,32.46,75546.73,1.33,-0.57328,0.00017,27.34213]
[1779859460384,32.46,75558.37,1.33,-0.57127,0.00017,27.37196]
[1779859464374,32.46,75562.72,1.33,-0.57051,0.00017,27.3829]
[1779859469410,32.45,75563.57,1.33,-0.57037,0.00017,27.38498]
[1779859474447,32.45,75563.31,1.33,-0.57043,0.00017,27.3811]
[1779859475453,32.45,75558.1,1.33,-0.57134,0.00017,27.36793]
[1779859480524,32.45,75555.83,1.33,-0.57174,0.00017,27.36202]
[1779859485524,32.44,75556.02,1.33,-0.57172,0.00017,27.36237]
[1779859490594,32.44,75556.14,1.33,-0.57171,0.00017,27.36254]
[1779859495600,32.43,75556.7,1.33,-0.57162,0.00017,27.36384]
[1779859500665,32.43,75556.56,1.33,-0.57166,0.00017,27.36335]
[1779859505669,32.43,75553.39,1.33,-0.57222,0.00017,27.35513]
[1779859513725,32.42,75551.47,1.33,-0.57256,0.00017,27.35002]
[1779859519766,32.42,75551.95,1.33,-0.57249,0.00017,27.35115]
[1779859524802,32.42,75551.67,1.33,-0.57254,0.00017,27.35035]
[1779859529837,32.41,75555.16,1.33,-0.57194,0.00017,27.35922]
[1779859534871,32.41,75554.82,1.33,-0.57202,0.00017,27.35508]
[1779859539908,32.41,75555.55,1.33,-0.5719,0.00017,27.35686]
[1779859544943,32.4,75555.51,1.33,-0.57191,0.00017,27.35666]
[1779859549991,32.4,75557.0,1.33,-0.57166,0.00017,27.36036]
[1779859555015,32.4,75557.5,1.33,-0.57158,0.00017,27.36153]
[1779859561085,32.39,75559.04,1.33,-0.57133,0.00017,27.36532]
[1779859566092,32.39,75558.85,1.33,-0.57137,0.00017,27.36475]
[1779859571156,32.39,75559.73,1.33,-0.57121,0.00017,27.36699]
[1779859576162,32.39,75560.82,1.33,-0.57102,0.00017,27.36975]
[1779859581226,32.39,75559.66,1.33,-0.57123,0.00017,27.36672]
[1779859586232,32.38,75559.41,1.33,-0.57129,0.00017,27.36596]
[1779859591298,32.38,75558.71,1.33,-0.57143,0.00017,27.36089]
[1779859596302,32.38,75557.91,1.33,-0.57158,0.00017,27.35873]
[1779859601370,32.37,75557.04,1.33,-0.57174,0.00017,27.3564]
[1779859606505,32.37,75556.27,1.33,-0.57188,0.00017,27.35434]
[1779859611823,32.37,75558.72,1.33,-0.57146,0.00017,27.3605]
[1779859613172,32.37,75559.12,1.33,-0.57139,0.00017,27.36152]
[1779859613422,32.37,75571.88,1.33,-0.56916,0.00017,27.39359]
[1779859618456,32.37,75574.81,1.33,-0.56864,0.00017,27.40096]
[1779859623492,32.38,75575.77,1.33,-0.56847,0.00017,27.40345]
[1779859629535,32.38,75576.07,1.33,-0.5684,0.00017,27.40433]
[1779859634569,32.39,75576.04,1.33,-0.5684,0.00017,27.40438]
[1779859635576,32.39,75585.21,1.33,-0.5668,0.00017,27.42668]
[1779859638597,32.39,75591.84,1.33,-0.56564,0.00017,27.44256]
[1779859643633,32.39,75595.94,1.33,-0.56492,0.00017,27.45231]
[1779859648668,32.4,75591.75,1.33,-0.56564,0.00017,27.44253]
[1779859653703,32.4,75588.99,1.33,-0.56612,0.00017,27.4329]
[1779859658737,32.4,75588.44,1.33,-0.56621,0.00017,27.43168]
[1779859663772,32.4,75583.03,1.33,-0.56715,0.00017,27.41873]
[1779859667800,32.4,75574.84,1.33,-0.56858,0.00017,27.3987]
[1779859672835,32.4,75571.54,1.33,-0.56916,0.00017,27.39049]
[1779859677870,32.4,75567.4,1.33,-0.56988,0.00017,27.38015]
[1779859682905,32.4,75571.02,1.33,-0.56926,0.00017,27.3891]
[1779859687943,32.39,75576.24,1.33,-0.56835,0.00017,27.40191]
[1779859692980,32.39,75574.56,1.33,-0.56865,0.00017,27.39768]
[1779859699022,32.39,75573.29,1.33,-0.56888,0.00017,27.39445]
[1779859704057,32.38,75571.93,1.33,-0.56913,0.00017,27.39101]
[1779859709094,32.38,75570.51,1.33,-0.56938,0.00017,27.38741]
[1779859713122,32.38,75565.6,1.33,-0.57025,0.00017,27.37193]
[1779859718159,32.38,75565.68,1.33,-0.57024,0.00017,27.37207]
[1779859723193,32.38,75566.36,1.33,-0.57013,0.00017,27.37372]
[1779859728228,32.37,75566.69,1.33,-0.57007,0.00017,27.37449]
[1779859733262,32.37,75568.63,1.33,-0.56974,0.00017,27.37927]
[1779859738297,32.37,75567.84,1.33,-0.56988,0.00017,27.37724]
[1779859744340,32.37,75566.93,1.33,-0.57005,0.00017,27.37489]
[1779859749375,32.37,75566.32,1.33,-0.57016,0.00017,27.3733]
[1779859754410,32.36,75565.5,1.33,-0.57031,0.00017,27.37119]
[1779859759445,32.36,75565.6,1.33,-0.57029,0.00017,27.37139]
[1779859764479,32.36,75566.63,1.33,-0.57012,0.00017,27.37392]
[1779859768365,32.36,75565.47,1.33,-0.57032,0.00017,27.37097]
[1779859768509,32.36,75565.38,1.33,-0.57034,0.00017,27.37074]
[1779859773542,32.36,75563.86,1.33,-0.57062,0.00017,27.36369]
[1779859774551,32.36,75557.14,1.33,-0.57179,0.00017,27.34663]
[1779859776661,32.36,75556.27,1.33,-0.57194,0.00017,27.3444]
[1779859779473,32.36,75550.95,1.33,-0.57286,0.00017,27.33071]
[1779859779586,32.36,75547.97,1.33,-0.57338,0.00017,27.32298]
[1779859784620,32.36,75551.42,1.33,-0.57278,0.00017,27.33196]
[1779859789656,32.36,75553.97,1.33,-0.57233,0.00017,27.33856]
[1779859794690,32.36,75555.56,1.33,-0.57205,0.00017,27.34266]
[1779859799725,32.36,75554.03,1.33,-0.57232,0.00017,27.3387]
[1779859802774,32.36,75560.5,1.33,-0.5712,0.00017,27.3552]
[1779859806044,32.36,75561.56,1.33,-0.57102,0.00017,27.35788]
[1779859806796,32.36,75561.92,1.33,-0.57095,0.00017,27.35879]
[1779859807805,32.36,75576.44,1.33,-0.56842,0.00017,27.39499]
[1779859808588,32.36,75576.44,1.33,-0.56842,0.00017,27.39499]
[1779859813845,32.35,75574.46,1.33,-0.56878,0.00017,27.39002]
[1779859818880,32.35,75575.24,1.33,-0.56865,0.00017,27.39187]
[1779859823915,32.35,75572.82,1.33,-0.56908,0.00017,27.38583]
[1779859829959,32.35,75573.07,1.33,-0.56904,0.00017,27.38636]
[1779859836001,32.34,75571.91,1.33,-0.56926,0.00017,27.38023]
[1779859842043,32.34,75570.91,1.33,-0.56944,0.00017,27.37766]
[1779859847082,32.34,75569.1,1.33,-0.56976,0.00017,27.37309]
[1779859853146,32.34,75569.0,1.33,-0.56978,0.00017,27.37276]
[1779859860171,32.34,75565.98,1.33,-0.57031,0.00017,27.36513]
[1779859866214,32.33,75567.51,1.33,-0.57005,0.00017,27.36891]
[1779859871249,32.33,75568.83,1.33,-0.56983,0.00017,27.37214]
[1779859876285,32.33,75566.52,1.33,-0.57023,0.00017,27.3663]
[1779859881320,32.33,75565.49,1.33,-0.57042,0.00017,27.36365]
[1779859887074,32.33,75566.5,1.33,-0.57025,0.00017,27.36616]
[1779859896425,32.32,75571.06,1.33,-0.56947,0.00017,27.37425]
[1779859898885,32.32,75573.73,1.33,-0.56901,0.00017,27.38086]
[1779859898985,32.32,75577.9,1.33,-0.56828,0.00017,27.39112]
[1779859905489,32.31,75575.49,1.33,-0.56871,0.00017,27.38503]
[1779859910524,32.31,75573.67,1.33,-0.56904,0.00017,27.38042]
[1779859915559,32.31,75572.83,1.33,-0.5692,0.00017,27.37822]
[1779859917501,32.31,75572.83,1.33,-0.5692,0.00017,27.37822]
[1779859917922,32.31,75562.7,1.33,-0.57097,0.00017,27.35275]
[1779859918583,32.31,75562.81,1.33,-0.57095,0.00017,27.35302]
[1779859919588,32.31,75554.41,1.33,-0.57242,0.00017,27.33153]
[1779859924624,32.3,75556.42,1.33,-0.57207,0.00017,27.33668]
[1779859929658,32.3,75554.04,1.33,-0.57249,0.00017,27.33053]
[1779859934694,32.3,75556.47,1.33,-0.57206,0.00017,27.33677]
[1779859939730,32.3,75553.07,1.33,-0.57266,0.00017,27.32801]
[1779859944765,32.3,75555.42,1.33,-0.57225,0.00017,27.33407]
[1779859949800,32.3,75556.7,1.33,-0.57202,0.00017,27.33738]
[1779859954841,32.3,75556.39,1.33,-0.57209,0.00017,27.33329]
[1779859959876,32.3,75553.37,1.33,-0.57263,0.00017,27.32541]
[1779859964911,32.29,75552.2,1.33,-0.57284,0.00017,27.3223]
[1779859969945,32.29,75552.94,1.33,-0.57272,0.00017,27.32413]
[1779859972968,32.29,75547.19,1.33,-0.57372,0.00017,27.30912]
[1779859978001,32.29,75543.61,1.33,-0.57435,0.00017,27.29966]
[1779859983060,32.29,75541.8,1.33,-0.57467,0.00017,27.29483]
[1779859983260,32.29,75541.8,1.33,-0.57467,0.00017,27.29483]
[1779859983422,32.29,75541.8,1.33,-0.57467,0.00017,27.29483]
[1779859984067,32.29,75533.77,1.33,-0.57606,0.00017,27.27346]
[1779859984624,32.29,75533.77,1.33,-0.57606,0.00017,27.27346]
[1779859985071,32.29,75533.77,1.33,-0.57607,0.00017,27.27345]
[1779859989205,32.29,75526.32,1.33,-0.57736,0.00017,27.25334]
[1779859994137,32.3,75518.52,1.33,-0.5787,0.00017,27.23219]
[1779859995345,32.3,75518.52,1.33,-0.57869,0.00017,27.23224]
[1779859995386,32.3,75518.52,1.33,-0.57869,0.00017,27.23224]
[1779859996148,32.3,75513.34,1.33,-0.57959,0.00017,27.21789]
[1779859999169,32.3,75508.38,1.33,-0.58045,0.00017,27.20407]
[1779860003198,32.31,75513.46,1.33,-0.57956,0.00017,27.21843]
[1779860004071,32.31,75513.46,1.33,-0.57956,0.00017,27.21843]
[1779860004141,32.31,75513.46,1.33,-0.57956,0.00017,27.21843]
[1779860004218,32.31,75526.65,1.33,-0.57726,0.00017,27.25481]
[1779860006219,32.31,75535.59,1.33,-0.5757,0.00017,27.27897]
[1779860007019,32.31,75535.59,1.33,-0.5757,0.00017,27.27897]
[1779860007050,32.31,75535.59,1.33,-0.5757,0.00017,27.27897]
[1779860007080,32.31,75535.59,1.33,-0.5757,0.00017,27.27897]
[1779860007114,32.31,75535.59,1.33,-0.5757,0.00017,27.27897]
[1779860007225,32.31,75535.09,1.33,-0.57579,0.00017,27.27762]
[1779860011314,32.31,75534.33,1.33,-0.57593,0.00017,27.27238]
[1779860013471,32.31,75531.18,1.33,-0.57648,0.00017,27.26391]
[1779860013833,32.31,75524.37,1.33,-0.57766,0.00017,27.24546]
[1779860017176,32.31,75523.54,1.33,-0.5778,0.00017,27.24323]
[1779860017213,32.31,75523.54,1.33,-0.5778,0.00017,27.24323]
[1779860017252,32.31,75518.33,1.33,-0.5787,0.00017,27.22899]
[1779860022331,32.32,75517.56,1.33,-0.57882,0.00017,27.22707]
[1779860027366,32.32,75516.08,1.33,-0.57906,0.00017,27.22317]
[1779860034238,32.32,75516.47,1.33,-0.57899,0.00017,27.22433]
[1779860038467,32.33,75521.19,1.33,-0.57816,0.00017,27.23749]
[1779860043478,32.33,75520.36,1.33,-0.5783,0.00017,27.23533]
[1779860048513,32.33,75519.87,1.33,-0.57837,0.00017,27.2341]
[1779860053548,32.34,75519.46,1.33,-0.57844,0.00017,27.23308]
[1779860058584,32.34,75520.51,1.33,-0.57825,0.00017,27.23608]
[1779860063625,32.34,75521.21,1.33,-0.57811,0.00017,27.23813]
[1779860068660,32.34,75523.54,1.33,-0.57771,0.00017,27.24453]
[1779860073696,32.35,75518.19,1.33,-0.57864,0.00017,27.22678]
[1779860075074,32.35,75512.27,1.33,-0.57967,0.00017,27.21036]
[1779860080744,32.35,75509.36,1.33,-0.58016,0.00017,27.20233]
[1779860085779,32.35,75508.71,1.33,-0.58027,0.00017,27.20064]
[1779860090814,32.36,75511.25,1.33,-0.57982,0.00017,27.20789]
[1779860096856,32.36,75513.16,1.33,-0.57947,0.00017,27.21339]
[1779860101891,32.36,75515.58,1.33,-0.57904,0.00017,27.22025]
[1779860106926,32.37,75515.65,1.33,-0.57902,0.00017,27.22057]
[1779860111966,32.37,75516.74,1.33,-0.57882,0.00017,27.22371]
[1779860113977,32.37,75526.27,1.33,-0.57716,0.00017,27.24989]
[1779860118010,32.37,75531.42,1.33,-0.57627,0.00017,27.26382]
[1779860119174,32.37,75540.64,1.33,-0.57466,0.00017,27.28837]
[1779860119636,32.37,75540.64,1.33,-0.57466,0.00017,27.28837]
[1779860125062,32.37,75537.01,1.33,-0.5753,0.00017,27.27872]
[1779860130105,32.37,75537.5,1.33,-0.57521,0.00017,27.27999]
[1779860135140,32.37,75542.55,1.33,-0.57435,0.00017,27.29011]
[1779860140175,32.37,75538.81,1.33,-0.57501,0.00017,27.28017]
[1779860145200,32.37,75537.72,1.33,-0.5752,0.00017,27.27724]
[1779860150245,32.37,75538.87,1.33,-0.575,0.00017,27.28025]
[1779860155282,32.37,75537.34,1.33,-0.57527,0.00017,27.27616]
[1779860160317,32.36,75538.51,1.33,-0.57507,0.00017,27.27924]
[1779860165354,32.36,75538.18,1.33,-0.57513,0.00017,27.27834]
[1779860170391,32.36,75538.35,1.33,-0.5751,0.00017,27.27878]
[1779860174276,32.36,75542.79,1.33,-0.57433,0.00017,27.2905]
[1779860174306,32.36,75542.79,1.33,-0.57433,0.00017,27.2905]
[1779860174420,32.36,75543.84,1.33,-0.57415,0.00017,27.29325]
[1779860176432,32.36,75552.25,1.33,-0.57268,0.00017,27.31512]
[1779860179453,32.36,75556.78,1.33,-0.5719,0.00017,27.32671]
[1779860181467,32.36,75550.71,1.33,-0.57296,0.00017,27.31103]
[1779860183956,32.36,75551.12,1.33,-0.57289,0.00017,27.31208]
[1779860185953,32.36,75552.7,1.33,-0.57262,0.00017,27.31613]
[1779860186034,32.36,75544.78,1.33,-0.574,0.00017,27.29549]
[1779860191537,32.35,75548.06,1.33,-0.57344,0.00017,27.30082]
[1779860196572,32.35,75549.0,1.33,-0.57328,0.00017,27.30321]
[1779860199592,32.35,75554.81,1.33,-0.57227,0.00017,27.3182]
[1779860204628,32.35,75556.49,1.33,-0.57199,0.00017,27.32243]
[1779860207300,32.35,75556.1,1.33,-0.57206,0.00017,27.32141]
[1779860209664,32.35,75569.15,1.33,-0.56978,0.00017,27.35447]
[1779860211677,32.35,75574.35,1.33,-0.56887,0.00017,27.36745]
[1779860216712,32.36,75575.27,1.33,-0.56869,0.00017,27.36986]
[1779860221979,32.36,75575.76,1.33,-0.5686,0.00017,27.37118]
[1779860227789,32.37,75572.45,1.33,-0.56916,0.00017,27.36321]
[1779860232824,32.37,75574.03,1.33,-0.56887,0.00017,27.36726]
[1779860237859,32.38,75574.86,1.33,-0.56872,0.00017,27.36944]
[1779860240880,32.38,75582.67,1.33,-0.56735,0.00017,27.38859]
[1779860242038,32.38,75582.67,1.33,-0.56735,0.00017,27.38859]
[1779860242047,32.38,75586.29,1.33,-0.56672,0.00017,27.39735]
[1779860247929,32.38,75588.18,1.33,-0.56638,0.00017,27.40202]
[1779860252965,32.39,75589.22,1.33,-0.56619,0.00017,27.40147]
[1779860256993,32.39,75595.69,1.33,-0.56506,0.00017,27.41689]
[1779860258061,32.39,75595.69,1.33,-0.56506,0.00017,27.41689]
[1779860258135,32.39,75595.69,1.33,-0.56506,0.00017,27.41689]
[1779860258173,32.39,75603.18,1.33,-0.56375,0.00017,27.43437]
[1779860260015,32.39,75606.25,1.33,-0.56321,0.00017,27.44143]
[1779860260827,32.39,75606.25,1.33,-0.56321,0.00017,27.44143]
[1779860261022,32.39,75605.43,1.33,-0.56336,0.00017,27.43954]
[1779860266055,32.39,75603.07,1.33,-0.56377,0.00017,27.43405]
[1779860271092,32.39,75601.04,1.33,-0.56413,0.00017,27.42931]
[1779860276127,32.39,75602.67,1.33,-0.56385,0.00017,27.43305]
[1779860277433,32.39,75602.67,1.33,-0.56385,0.00017,27.43305]
[1779860277463,32.39,75602.67,1.33,-0.56385,0.00017,27.43305]
[1779860283177,32.39,75592.42,1.33,-0.56563,0.00017,27.40907]
[1779860288426,32.39,75588.29,1.33,-0.56635,0.00017,27.39934]
[1779860294253,32.4,75583.96,1.33,-0.56709,0.00017,27.38907]
[1779860299290,32.4,75587.97,1.33,-0.56638,0.00017,27.39879]
[1779860304324,32.4,75587.33,1.33,-0.56649,0.00017,27.39735]
[1779860309360,32.41,75587.27,1.33,-0.56649,0.00017,27.39729]
[1779860315402,32.41,75583.48,1.33,-0.56715,0.00017,27.38513]
[1779860320435,32.41,75585.21,1.33,-0.56684,0.00017,27.3894]
[1779860325471,32.42,75584.81,1.33,-0.5669,0.00017,27.38853]
[1779860330506,32.42,75584.58,1.33,-0.56693,0.00017,27.38807]
[1779860335540,32.42,75582.4,1.33,-0.5673,0.00017,27.38291]
[1779860340576,32.43,75577.95,1.33,-0.56807,0.00017,27.37221]
[1779860345612,32.43,75577.86,1.33,-0.56807,0.00017,27.37212]
[1779860350645,32.44,75580.01,1.33,-0.56769,0.00017,27.37747]
[1779860355680,32.44,75580.81,1.33,-0.56754,0.00017,27.37954]
[1779860357230,32.44,75580.81,1.33,-0.56754,0.00017,27.37954]
[1779860357297,32.44,75582.46,1.33,-0.56725,0.00017,27.38358]
[1779860362730,32.45,75585.96,1.33,-0.56663,0.00017,27.39212]
[1779860367765,32.45,75585.4,1.33,-0.56672,0.00017,27.39088]
[1779860372799,32.45,75584.49,1.33,-0.56688,0.00017,27.38562]
[1779860377835,32.46,75581.41,1.33,-0.5674,0.00017,27.3783]
[1779860382869,32.46,75581.94,1.33,-0.5673,0.00017,27.37969]
[1779860387904,32.47,75579.72,1.33,-0.56768,0.00017,27.37442]
[1779860392940,32.47,75579.3,1.33,-0.56774,0.00017,27.37352]
[1779860397977,32.47,75574.95,1.33,-0.56849,0.00017,27.36303]
[1779860403014,32.48,75575.09,1.33,-0.56846,0.00017,27.36347]
[1779860404204,32.48,75564.06,1.33,-0.57037,0.00017,27.33621]
[1779860407044,32.48,75570.32,1.33,-0.56927,0.00017,27.35189]
[1779860412331,32.49,75571.71,1.33,-0.56902,0.00017,27.35544]
[1779860417401,32.49,75569.26,1.33,-0.56944,0.00017,27.34951]
[1779860423157,32.5,75568.93,1.33,-0.56947,0.00017,27.34891]
[1779860428193,32.5,75567.73,1.33,-0.56967,0.00017,27.34609]
[1779860434235,32.51,75567.57,1.33,-0.56969,0.00017,27.34269]
[1779860440136,32.51,75566.4,1.33,-0.56989,0.00017,27.33989]
[1779860446318,32.52,75565.23,1.33,-0.57007,0.00017,27.3372]
[1779860452360,32.53,75565.05,1.33,-0.57009,0.00017,27.33691]
[1779860457397,32.53,75563.38,1.33,-0.57037,0.00017,27.33287]
[1779860461555,32.53,75545.19,1.33,-0.57351,0.00017,27.28662]
[1779860462433,32.53,75545.19,1.33,-0.57352,0.00017,27.28659]
[1779860463440,32.53,75540.05,1.33,-0.57441,0.00017,27.27314]
[1779860464447,32.53,75533.11,1.33,-0.57561,0.00017,27.25487]
[1779860464815,32.53,75533.11,1.33,-0.57561,0.00017,27.25487]
[1779860465641,32.53,75530.42,1.33,-0.57607,0.00017,27.24774]
[1779860467678,32.54,75522.02,1.33,-0.57752,0.00017,27.22521]
[1779860468098,32.54,75522.02,1.33,-0.57752,0.00017,27.22521]
[1779860468119,32.54,75522.02,1.33,-0.57752,0.00017,27.22521]
[1779860470498,32.54,75515.65,1.33,-0.57861,0.00017,27.20789]
[1779860475533,32.54,75509.75,1.33,-0.57963,0.00017,27.19165]
[1779860478479,32.54,75508.91,1.33,-0.57978,0.00017,27.18932]
[1779860478525,32.54,75508.91,1.33,-0.57978,0.00017,27.18932]
[1779860478555,32.54,75508.74,1.33,-0.5798,0.00017,27.18885]
[1779860482583,32.54,75503.41,1.33,-0.58073,0.00017,27.17396]
[1779860487619,32.54,75506.23,1.33,-0.58024,0.00017,27.18186]
[1779860491648,32.54,75511.04,1.33,-0.57942,0.00017,27.19203]
[1779860496682,32.54,75512.18,1.33,-0.57922,0.00017,27.19516]
[1779860500694,32.54,75512.52,1.33,-0.57916,0.00017,27.1961]
[1779860500703,32.54,75512.52,1.33,-0.57916,0.00017,27.1961]
[1779860500733,32.54,75512.52,1.33,-0.57916,0.00017,27.1961]
[1779860505746,32.54,75515.51,1.33,-0.57865,0.00017,27.20433]
[1779860510783,32.54,75520.16,1.33,-0.57785,0.00017,27.21703]
[1779860515818,32.54,75522.22,1.33,-0.57749,0.00017,27.22261]
[1779860520853,32.54,75522.55,1.33,-0.57743,0.00017,27.2235]
[1779860525890,32.54,75524.38,1.33,-0.57712,0.00017,27.22845]
[1779860531360,32.54,75523.98,1.33,-0.57719,0.00017,27.22738]
[1779860536965,32.54,75528.9,1.33,-0.57633,0.00017,27.24066]
[1779860542000,32.54,75527.95,1.33,-0.57649,0.00017,27.23817]
[1779860547035,32.54,75527.46,1.33,-0.57657,0.00017,27.23691]
[1779860549945,32.54,75527.05,1.33,-0.57664,0.00017,27.23583]
[1779860550057,32.54,75527.91,1.33,-0.57649,0.00017,27.23814]
[1779860552069,32.54,75520.99,1.33,-0.5777,0.00017,27.21629]
[1779860557108,32.54,75520.38,1.33,-0.5778,0.00017,27.21462]
[1779860561133,32.54,75513.09,1.33,-0.57906,0.00017,27.19465]
[1779860563147,32.54,75508.43,1.33,-0.57987,0.00017,27.18176]
[1779860567032,32.54,75508.18,1.33,-0.57991,0.00017,27.18103]
[1779860567414,32.54,75508.18,1.33,-0.57991,0.00017,27.18103]
[1779860567426,32.54,75499.67,1.33,-0.58138,0.00017,27.15715]
[1779860568443,32.54,75499.67,1.33,-0.58138,0.00017,27.15715]
[1779860568456,32.54,75499.67,1.33,-0.58138,0.00017,27.15715]
[1779860568789,32.54,75499.67,1.33,-0.58138,0.00017,27.15715]
[1779860568790,32.54,75496.7,1.33,-0.5819,0.00017,27.14876]
[1779860569030,32.54,75496.7,1.33,-0.5819,0.00017,27.14876]
[1779860569116,32.54,75496.7,1.33,-0.5819,0.00017,27.14876]
[1779860569208,32.54,75496.7,1.33,-0.5819,0.00017,27.14876]
[1779860569216,32.54,75505.49,1.33,-0.58038,0.00017,27.17356]
[1779860570411,32.54,75505.49,1.33,-0.58038,0.00017,27.17356]
[1779860570496,32.54,75507.35,1.33,-0.58005,0.00017,27.17876]
[1779860570993,32.54,75507.35,1.33,-0.58005,0.00017,27.17876]
[1779860571021,32.54,75507.35,1.33,-0.58005,0.00017,27.17876]
[1779860571127,32.54,75507.35,1.33,-0.58005,0.00017,27.17876]
[1779860571214,32.54,75511.37,1.33,-0.57936,0.00017,27.18993]
[1779860572003,32.54,75511.37,1.33,-0.57936,0.00017,27.18993]
[1779860572366,32.54,75511.37,1.33,-0.57936,0.00017,27.18993]
[1779860572431,32.54,75511.37,1.33,-0.57936,0.00017,27.18993]
[1779860572568,32.54,75511.37,1.33,-0.57936,0.00017,27.18993]
[1779860572594,32.54,75511.37,1.33,-0.57936,0.00017,27.18993]
[1779860572622,32.54,75511.5,1.33,-0.57934,0.00017,27.1903]
[1779860578256,32.54,75513.6,1.33,-0.57897,0.00017,27.19612]
[1779860581029,32.54,75515.1,1.33,-0.57871,0.00017,27.20025]
[1779860581480,32.54,75520.01,1.33,-0.57786,0.00017,27.21368]
[1779860583352,32.54,75523.9,1.33,-0.57719,0.00017,27.22422]
[1779860583952,32.54,75523.9,1.33,-0.57719,0.00017,27.22422]
[1779860586308,32.54,75531.53,1.33,-0.57587,0.00017,27.24472]
[1779860589397,32.55,75529.84,1.33,-0.57616,0.00017,27.24026]
[1779860589671,32.55,75529.36,1.33,-0.57624,0.00017,27.239]
[1779860597385,32.55,75524.84,1.33,-0.57701,0.00017,27.22703]
[1779860598397,32.55,75514.94,1.33,-0.57872,0.00017,27.2001]
[1779860605442,32.55,75513.73,1.33,-0.57892,0.00017,27.19684]
[1779860610479,32.55,75512.14,1.33,-0.57919,0.00017,27.19251]
[1779860615512,32.56,75514.54,1.33,-0.57878,0.00017,27.196]
[1779860620546,32.56,75512.85,1.33,-0.57907,0.00017,27.19142]
[1779860626588,32.56,75511.6,1.33,-0.57928,0.00017,27.18806]
[1779860631627,32.56,75510.61,1.33,-0.57945,0.00017,27.1854]
[1779860636662,32.56,75513.3,1.33,-0.57898,0.00017,27.19289]
[1779860641697,32.57,75508.94,1.33,-0.57973,0.00017,27.18087]
[1779860646733,32.56,75509.03,1.33,-0.57971,0.00017,27.1811]
[1779860651768,32.56,75518.71,1.33,-0.57804,0.00017,27.20769]
[1779860654789,32.56,75521.57,1.33,-0.57755,0.00017,27.21549]
[1779860659824,32.57,75522.41,1.33,-0.5774,0.00017,27.21781]
[1779860664859,32.57,75523.62,1.33,-0.57719,0.00017,27.22113]
[1779860669895,32.57,75524.22,1.33,-0.57708,0.00017,27.22279]
[1779860674929,32.57,75526.43,1.33,-0.5767,0.00017,27.22559]
[1779860679964,32.57,75525.88,1.33,-0.57679,0.00017,27.22417]
[1779860684999,32.57,75521.79,1.33,-0.5775,0.00017,27.21319]
[1779860690033,32.57,75519.54,1.33,-0.57788,0.00017,27.20714]
[1779860695069,32.58,75518.63,1.33,-0.57803,0.00017,27.20473]
[1779860700104,32.58,75517.72,1.33,-0.57819,0.00017,27.20232]
[1779860705140,32.58,75514.72,1.33,-0.5787,0.00017,27.19417]
[1779860710175,32.58,75513.83,1.33,-0.57885,0.00017,27.19181]
[1779860716394,32.58,75512.83,1.33,-0.57902,0.00017,27.18911]
[1779860716443,32.58,75511.68,1.33,-0.57921,0.00017,27.18598]
[1779860719259,32.58,75505.69,1.33,-0.58024,0.00017,27.16938]
[1779860724277,32.58,75505.57,1.33,-0.58027,0.00017,27.16905]
[1779860728311,32.59,75515.13,1.33,-0.57861,0.00017,27.19552]
[1779860731488,32.59,75515.88,1.33,-0.57848,0.00017,27.19761]
[1779860731516,32.59,75523.83,1.33,-0.57712,0.00017,27.21604]
[1779860732333,32.59,75523.83,1.33,-0.57712,0.00017,27.21603]
[1779860734719,32.59,75528.02,1.33,-0.57639,0.00017,27.22726]
[1779860734869,32.59,75529.19,1.33,-0.57619,0.00017,27.23037]
[1779860739930,32.58,75528.89,1.33,-0.57625,0.00017,27.22948]
[1779860742403,32.58,75535.09,1.33,-0.57519,0.00017,27.24589]
[1779860747441,32.58,75537.87,1.33,-0.5747,0.00017,27.25333]
[1779860750461,32.59,75528.45,1.33,-0.57632,0.00017,27.22848]
[1779860755496,32.59,75523.92,1.33,-0.57709,0.00017,27.21647]
[1779860759542,32.59,75518.41,1.33,-0.57803,0.00017,27.20165]
[1779860764936,32.59,75521.61,1.33,-0.57748,0.00017,27.21033]
[1779860764959,32.59,75521.61,1.33,-0.57748,0.00017,27.21033]
[1779860767874,32.59,75523.95,1.33,-0.57708,0.00017,27.2166]
[1779860767914,32.59,75523.95,1.33,-0.57708,0.00017,27.2166]
[1779860767975,32.59,75523.88,1.33,-0.57709,0.00017,27.21636]
[1779860772615,32.59,75528.99,1.33,-0.57622,0.00017,27.22996]
[1779860777649,32.59,75533.16,1.33,-0.57551,0.00017,27.24094]
[1779860782686,32.58,75536.5,1.33,-0.57494,0.00017,27.24965]
[1779860783302,32.58,75536.5,1.33,-0.57494,0.00017,27.24965]
[1779860788727,32.58,75540.44,1.33,-0.57427,0.00017,27.25983]
[1779860793767,32.57,75541.87,1.33,-0.57404,0.00017,27.26022]
[1779860798797,32.57,75545.15,1.33,-0.57349,0.00017,27.26858]
[1779860799823,32.57,75550.03,1.33,-0.57264,0.00017,27.28116]
[1779860804844,32.57,75550.02,1.33,-0.57265,0.00017,27.28108]
[1779860809893,32.56,75554.04,1.33,-0.57196,0.00017,27.2913]
[1779860812901,32.56,75559.42,1.33,-0.57103,0.00017,27.30489]
[1779860818088,32.56,75562.09,1.33,-0.57057,0.00017,27.31159]
[1779860823984,32.56,75565.67,1.33,-0.56994,0.00017,27.32054]
[1779860829031,32.56,75569.75,1.33,-0.56924,0.00017,27.33065]
[1779860831321,32.56,75570.26,1.33,-0.56915,0.00017,27.3319]
[1779860837089,32.57,75574.58,1.33,-0.56839,0.00017,27.34258]
[1779860842124,32.57,75572.29,1.33,-0.56878,0.00017,27.33705]
[1779860847161,32.57,75570.87,1.33,-0.56902,0.00017,27.33364]
[1779860853551,32.57,75570.55,1.33,-0.56907,0.00017,27.3329]
[1779860855215,32.57,75560.5,1.33,-0.57082,0.00017,27.30477]
[1779860856989,32.57,75560.5,1.33,-0.57082,0.00017,27.30477]
[1779860857072,32.57,75552.63,1.33,-0.57219,0.00017,27.28481]
[1779860862264,32.57,75548.42,1.33,-0.57293,0.00017,27.27386]
[1779860867300,32.57,75552.52,1.33,-0.57222,0.00017,27.28431]
[1779860872334,32.57,75550.54,1.33,-0.57257,0.00017,27.27921]
[1779860877369,32.56,75549.6,1.33,-0.57274,0.00017,27.27676]
[1779860882405,32.56,75548.27,1.33,-0.57298,0.00017,27.27321]
[1779860887439,32.56,75547.69,1.33,-0.57309,0.00017,27.27158]
[1779860893481,32.55,75545.95,1.33,-0.5734,0.00017,27.26689]
[1779860898517,32.55,75542.06,1.33,-0.57409,0.00017,27.25665]
[1779860904558,32.55,75544.04,1.33,-0.57374,0.00017,27.2618]
[1779860909781,32.55,75545.66,1.33,-0.57346,0.00017,27.266]
[1779860915636,32.55,75549.02,1.33,-0.57289,0.00017,27.27147]
[1779860920672,32.54,75550.44,1.33,-0.57265,0.00017,27.2751]
[1779860927205,32.54,75550.14,1.33,-0.5727,0.00017,27.27432]
[1779860932756,32.54,75551.37,1.33,-0.57249,0.00017,27.27744]
[1779860937791,32.54,75548.69,1.33,-0.57296,0.00017,27.27053]
[1779860942827,32.54,75546.98,1.33,-0.57325,0.00017,27.26611]
[1779860943579,32.54,75546.98,1.33,-0.57325,0.00017,27.26611]
[1779860943988,32.54,75546.98,1.33,-0.57325,0.00017,27.26611]
[1779860944046,32.54,75539.6,1.33,-0.57453,0.00017,27.24689]
[1779860945605,32.54,75539.6,1.33,-0.57453,0.00017,27.24693]
[1779860945848,32.55,75535.37,1.33,-0.57526,0.00017,27.23583]
[1779860946855,32.55,75529.53,1.33,-0.57627,0.00017,27.22032]
[1779860950876,32.55,75524.59,1.33,-0.57712,0.00017,27.20715]
[1779860955918,32.55,75524.31,1.33,-0.57715,0.00017,27.20653]
[1779860960954,32.56,75521.49,1.33,-0.57763,0.00017,27.19903]
[1779860965988,32.56,75521.43,1.33,-0.57764,0.00017,27.19889]
[1779860971022,32.56,75521.13,1.33,-0.57771,0.00017,27.19483]
[1779860976058,32.56,75522.02,1.33,-0.57755,0.00017,27.19724]
[1779860981093,32.55,75521.56,1.33,-0.57764,0.00017,27.19591]
[1779860986128,32.55,75520.76,1.33,-0.57778,0.00017,27.19366]
[1779860991166,32.55,75519.92,1.33,-0.57793,0.00017,27.1913]
[1779860996198,32.55,75518.79,1.33,-0.57814,0.00017,27.18814]
[1779861001228,32.54,75518.36,1.33,-0.57822,0.00017,27.18688]
[1779861007277,32.54,75518.41,1.33,-0.57821,0.00017,27.18692]
[1779861012317,32.54,75518.33,1.33,-0.57823,0.00017,27.18663]
[1779861017351,32.54,75519.43,1.33,-0.57805,0.00017,27.18955]
[1779861018359,32.54,75524.38,1.33,-0.57719,0.00017,27.20297]
[1779861023393,32.53,75528.18,1.33,-0.57654,0.00017,27.21308]
[1779861027737,32.53,75529.62,1.33,-0.5763,0.00017,27.21687]
[1779861027954,32.53,75543.46,1.33,-0.57391,0.00017,27.25337]
[1779861029435,32.53,75551.15,1.33,-0.57257,0.00017,27.2733]
[1779861031455,32.53,75551.79,1.33,-0.57246,0.00017,27.27182]
[1779861036485,32.54,75550.98,1.33,-0.57259,0.00017,27.26988]
[1779861041523,32.54,75550.21,1.33,-0.57271,0.00017,27.26807]
[1779861046555,32.55,75548.33,1.33,-0.57303,0.00017,27.26339]
[1779861051594,32.55,75550.36,1.33,-0.57266,0.00017,27.26877]
[1779861056624,32.56,75548.72,1.33,-0.57294,0.00017,27.2647]
[1779861061972,32.56,75546.48,1.33,-0.57331,0.00017,27.25903]
[1779861062075,32.56,75544.75,1.33,-0.57361,0.00017,27.25461]
[1779861063674,32.56,75554.82,1.33,-0.57186,0.00017,27.28052]
[1779861064681,32.56,75558.42,1.33,-0.57124,0.00017,27.28967]
[1779861069717,32.57,75557.8,1.33,-0.57134,0.00017,27.28821]
[1779861073744,32.57,75552.89,1.33,-0.57218,0.00017,27.27581]
[1779861078784,32.57,75553.12,1.33,-0.57213,0.00017,27.27652]
[1779861083816,32.58,75553.3,1.33,-0.57209,0.00017,27.2771]
[1779861088851,32.58,75550.01,1.33,-0.57265,0.00017,27.26884]
[1779861093887,32.59,75550.29,1.33,-0.5726,0.00017,27.26653]
[1779861098921,32.59,75550.75,1.33,-0.5725,0.00017,27.26786]
[1779861104963,32.6,75550.66,1.33,-0.57251,0.00017,27.26781]
[1779861109998,32.6,75549.65,1.33,-0.57267,0.00017,27.26537]
[1779861115035,32.61,75553.13,1.33,-0.57206,0.00017,27.27439]
[1779861120071,32.61,75553.87,1.33,-0.57192,0.00017,27.2764]
[1779861125106,32.61,75555.37,1.33,-0.57165,0.00017,27.28033]
[1779861130142,32.62,75555.33,1.33,-0.57165,0.00017,27.28035]
[1779861135176,32.62,75555.45,1.33,-0.57162,0.00017,27.28077]
[1779861140210,32.62,75556.18,1.33,-0.57148,0.00017,27.28273]
[1779861141964,32.62,75555.58,1.33,-0.57158,0.00017,27.28124]
[1779861142232,32.63,75545.14,1.33,-0.57339,0.00017,27.25456]
[1779861143247,32.63,75545.14,1.33,-0.57339,0.00017,27.25456]
[1779861144059,32.63,75545.05,1.33,-0.5734,0.00017,27.25435]
[1779861149281,32.63,75544.22,1.33,-0.57353,0.00017,27.25238]
[1779861154316,32.64,75542.26,1.33,-0.57387,0.00017,27.24426]
[1779861159357,32.64,75541.21,1.33,-0.57404,0.00017,27.24168]
[1779861164395,32.65,75541.13,1.33,-0.57404,0.00017,27.24163]
[1779861169427,32.65,75540.44,1.33,-0.57415,0.00017,27.23999]
[1779861174462,32.65,75540.18,1.33,-0.57418,0.00017,27.23947]
[1779861182518,32.66,75539.97,1.33,-0.5742,0.00017,27.23917]
[1779861187554,32.67,75540.76,1.33,-0.57405,0.00017,27.24138]
[1779861192594,32.67,75540.01,1.33,-0.57417,0.00017,27.23957]
[1779861197622,32.67,75535.63,1.33,-0.57491,0.00017,27.22823]
[1779861202408,32.67,75533.98,1.33,-0.5752,0.00017,27.22388]
[1779861206687,32.67,75539.04,1.33,-0.57433,0.00017,27.23713]
[1779861211721,32.68,75538.65,1.33,-0.57439,0.00017,27.23305]
[1779861214875,32.68,75538.65,1.33,-0.57439,0.00017,27.23308]
[1779861220784,32.68,75538.63,1.33,-0.57438,0.00017,27.23318]
[1779861225819,32.69,75537.92,1.33,-0.5745,0.00017,27.23143]
[1779861229847,32.69,75547.2,1.33,-0.57289,0.00017,27.25556]
[1779861230825,32.69,75547.2,1.33,-0.57289,0.00017,27.25556]
[1779861231121,32.69,75552.31,1.33,-0.572,0.00017,27.26863]
[1779861232876,32.69,75564.7,1.33,-0.56986,0.00017,27.29973]
[1779861237905,32.69,75567.14,1.33,-0.56943,0.00017,27.3058]
[1779861242949,32.69,75567.29,1.33,-0.5694,0.00017,27.30622]
[1779861247976,32.69,75571.13,1.33,-0.56874,0.00017,27.31568]
[1779861252011,32.7,75560.53,1.33,-0.57057,0.00017,27.28954]
[1779861258046,32.7,75558.22,1.33,-0.57096,0.00017,27.28387]
[1779861262076,32.7,75568.25,1.33,-0.56922,0.00017,27.30883]
[1779861267111,32.7,75572.87,1.33,-0.56842,0.00017,27.32016]
[1779861272146,32.7,75574.39,1.33,-0.56816,0.00017,27.32071]
[1779861278188,32.71,75575.92,1.33,-0.56789,0.00017,27.32445]
[1779861283234,32.71,75577.3,1.33,-0.56765,0.00017,27.3278]
[1779861288259,32.71,75578.04,1.33,-0.56752,0.00017,27.3296]
[1779861292286,32.71,75583.36,1.33,-0.5666,0.00017,27.34235]
[1779861297321,32.71,75586.78,1.33,-0.566,0.00017,27.3505]
[1779861299140,32.71,75588.17,1.33,-0.56576,0.00017,27.35379]
[1779861299337,32.71,75589.87,1.33,-0.56547,0.00017,27.3578]
[1779861304371,32.71,75592.56,1.33,-0.56499,0.00017,27.36418]
[1779861309407,32.72,75594.33,1.33,-0.56468,0.00017,27.36839]
[1779861314442,32.72,75598.72,1.33,-0.56391,0.00017,27.37863]
[1779861319477,32.72,75596.21,1.33,-0.56433,0.00017,27.37295]
[1779861324511,32.73,75599.46,1.33,-0.56377,0.00017,27.38047]
[1779861329547,32.73,75598.83,1.33,-0.56387,0.00017,27.37907]
[1779861334585,32.73,75598.31,1.33,-0.56397,0.00017,27.37472]
[1779861339618,32.73,75597.73,1.33,-0.56408,0.00017,27.37332]
[1779861344653,32.72,75596.87,1.33,-0.56423,0.00017,27.37127]
[1779861349689,32.72,75595.55,1.33,-0.56447,0.00017,27.36815]
[1779861352873,32.72,75596.62,1.33,-0.56428,0.00017,27.3706]
[1779861352908,32.72,75596.62,1.33,-0.56428,0.00017,27.3706]
[1779861363802,32.71,75598.48,1.33,-0.56397,0.00017,27.37474]
[1779861368238,32.71,75607.61,1.33,-0.5624,0.00017,27.39547]
[1779861369829,32.71,75612.6,1.33,-0.56154,0.00017,27.40664]
[1779861374864,32.71,75616.81,1.33,-0.56081,0.00017,27.41589]
[1779861380716,32.7,75617.63,1.33,-0.56068,0.00017,27.41762]
[1779861380845,32.7,75617.63,1.33,-0.56068,0.00017,27.41762]
[1779861380959,32.7,75618.53,1.33,-0.56053,0.00017,27.41958]
[1779861381552,32.7,75618.53,1.33,-0.56053,0.00017,27.41958]
[1779861381664,32.7,75624.09,1.33,-0.55956,0.00017,27.43171]
[1779861381781,32.7,75624.09,1.33,-0.55956,0.00017,27.43171]
[1779861381948,32.7,75624.09,1.33,-0.55956,0.00017,27.43171]
[1779861383671,32.7,75624.09,1.33,-0.55956,0.00017,27.43171]
[1779861383722,32.7,75624.72,1.33,-0.55946,0.00017,27.43304]
[1779861384691,32.7,75624.72,1.33,-0.55946,0.00017,27.43304]
[1779861383979,32.7,75620.31,1.33,-0.56022,0.00017,27.4234]
[1779861387537,32.7,75620.23,1.33,-0.56024,0.00017,27.42317]
[1779861393022,32.69,75619.86,1.33,-0.56033,0.00017,27.41904]
[1779861395798,32.69,75619.95,1.33,-0.56032,0.00017,27.4192]
[1779861396043,32.69,75614.41,1.33,-0.56128,0.00017,27.40695]
[1779861401078,32.69,75611.54,1.33,-0.56179,0.00017,27.40048]
[1779861406113,32.69,75610.62,1.33,-0.56194,0.00017,27.39842]
[1779861409134,32.69,75602.2,1.33,-0.5634,0.00017,27.37942]
[1779861410789,32.69,75599.18,1.33,-0.56392,0.00017,27.3725]
[1779861410826,32.69,75599.18,1.33,-0.56392,0.00017,27.3725]
[1779861416183,32.69,75597.41,1.33,-0.56422,0.00017,27.36849]
[1779861422225,32.69,75596.11,1.33,-0.56444,0.00017,27.36556]
[1779861427259,32.69,75598.55,1.33,-0.56402,0.00017,27.37119]
[1779861432718,32.69,75600.82,1.33,-0.56363,0.00017,27.37636]
[1779861435835,32.69,75606.47,1.33,-0.56265,0.00017,27.38917]
[1779861441363,32.69,75603.56,1.33,-0.56317,0.00017,27.38248]
[1779861446399,32.68,75606.87,1.33,-0.5626,0.00017,27.38992]
[1779861451433,32.68,75607.54,1.33,-0.5625,0.00017,27.38819]
[1779861456468,32.68,75608.4,1.33,-0.56236,0.00017,27.39007]
[1779861461503,32.67,75608.73,1.33,-0.5623,0.00017,27.39074]
[1779861466540,32.67,75609.8,1.33,-0.56212,0.00017,27.39309]
[1779861470566,32.68,75604.49,1.33,-0.56304,0.00017,27.38116]
[1779861475601,32.68,75604.35,1.33,-0.56306,0.00017,27.38092]
[1779861480636,32.68,75606.51,1.33,-0.56269,0.00017,27.38575]
[1779861485670,32.67,75608.22,1.33,-0.5624,0.00017,27.38955]
[1779861492720,32.67,75610.71,1.33,-0.56197,0.00017,27.39505]
[1779861497764,32.67,75611.1,1.33,-0.56191,0.00017,27.39585]
[1779861502792,32.66,75611.11,1.33,-0.56192,0.00017,27.3958]
[1779861505813,32.66,75616.33,1.33,-0.56102,0.00017,27.40738]
[1779861510849,32.66,75617.77,1.33,-0.56078,0.00017,27.41047]
[1779861515884,32.65,75617.59,1.33,-0.56083,0.00017,27.40678]
[1779861520919,32.65,75617.59,1.33,-0.56084,0.00017,27.40668]
[1779861525953,32.64,75618.35,1.33,-0.56071,0.00017,27.40825]
[1779861530990,32.64,75618.89,1.33,-0.56063,0.00017,27.40936]
[1779861536025,32.64,75618.7,1.33,-0.56067,0.00017,27.40887]
[1779861541059,32.63,75619.11,1.33,-0.5606,0.00017,27.4097]
[1779861547101,32.63,75620.6,1.33,-0.56035,0.00017,27.4129]
[1779861552137,32.63,75620.62,1.33,-0.56036,0.00017,27.41286]
[1779861554150,32.62,75615.39,1.33,-0.56127,0.00017,27.40127]
[1779861559185,32.62,75616.14,1.33,-0.56114,0.00017,27.40288]
[1779861564220,32.62,75614.97,1.33,-0.56135,0.00017,27.40022]
[1779861569256,32.62,75614.27,1.33,-0.56148,0.00017,27.39861]
[1779861574296,32.62,75615.27,1.33,-0.56132,0.00017,27.39761]
[1779861579332,32.61,75615.61,1.33,-0.56126,0.00017,27.39831]
[1779861584368,32.61,75615.93,1.33,-0.56121,0.00017,27.39897]
[1779861589401,32.61,75616.03,1.33,-0.5612,0.00017,27.39913]
[1779861590290,32.61,75616.03,1.33,-0.5612,0.00017,27.39913]
[1779861590329,32.61,75616.03,1.33,-0.5612,0.00017,27.39913]
[1779861595596,32.61,75617.55,1.33,-0.56094,0.00017,27.40246]
[1779861595739,32.61,75592.84,1.33,-0.56524,0.00017,27.34607]
[1779861596006,32.61,75592.84,1.33,-0.56524,0.00017,27.34607]
[1779861596156,32.61,75592.84,1.33,-0.56524,0.00017,27.34607]
[1779861596453,32.61,75592.84,1.33,-0.56524,0.00017,27.3461]
[1779861597883,32.61,75592.84,1.33,-0.56524,0.00017,27.3461]
[1779861599691,32.61,75589.53,1.33,-0.56581,0.00017,27.33835]
[1779861599735,32.61,75589.53,1.33,-0.56581,0.00017,27.33835]
[1779861599763,32.61,75589.2,1.33,-0.56586,0.00017,27.33759]
[1779861603501,32.61,75597.65,1.33,-0.56439,0.00017,27.35741]
[1779861608536,32.61,75598.4,1.33,-0.56426,0.00017,27.35924]
[1779861610548,32.61,75603.93,1.33,-0.5633,0.00017,27.37194]
[1779861614432,32.61,75605.44,1.33,-0.56304,0.00017,27.37534]
[1779861614471,32.61,75605.44,1.33,-0.56304,0.00017,27.37534]
[1779861615598,32.61,75614.26,1.33,-0.5615,0.00017,27.39524]
[1779861621628,32.61,75615.27,1.33,-0.56134,0.00017,27.39741]
[1779861626667,32.6,75617.43,1.33,-0.56097,0.00017,27.40214]
[1779861631701,32.6,75617.88,1.33,-0.5609,0.00017,27.39988]
[1779861636736,32.6,75618.31,1.33,-0.56084,0.00017,27.40075]
[1779861641780,32.59,75619.05,1.33,-0.56072,0.00017,27.40231]
[1779861646813,32.59,75616.36,1.33,-0.56119,0.00017,27.39626]
[1779861650840,32.59,75607.29,1.33,-0.56277,0.00017,27.37585]
[1779861654867,32.59,75602.43,1.33,-0.56361,0.00017,27.36483]
[1779861660910,32.6,75599.5,1.33,-0.56411,0.00017,27.35818]
[1779861665950,32.6,75595.85,1.33,-0.56474,0.00017,27.3498]
[1779861671990,32.6,75595.87,1.33,-0.56473,0.00017,27.34993]
[1779861678029,32.61,75593.84,1.33,-0.56507,0.00017,27.34531]
[1779861684071,32.61,75594.56,1.33,-0.56494,0.00017,27.34705]
[1779861689106,32.61,75593.97,1.33,-0.56503,0.00017,27.34575]
[1779861694143,32.62,75591.33,1.33,-0.5655,0.00017,27.33644]
[1779861699176,32.62,75590.36,1.33,-0.56566,0.00017,27.33421]
[1779861704821,32.62,75589.37,1.33,-0.56583,0.00017,27.33195]
[1779861710253,32.62,75589.6,1.33,-0.56577,0.00017,27.33262]
[1779861715288,32.63,75583.68,1.33,-0.5668,0.00017,27.31865]
[1779861716948,32.63,75583.68,1.33,-0.5668,0.00017,27.31865]
[1779861718157,32.63,75583.93,1.33,-0.56675,0.00017,27.31927]
[1779861723344,32.63,75580.39,1.33,-0.56736,0.00017,27.31085]
[1779861728379,32.63,75582.85,1.33,-0.56693,0.00017,27.3168]
[1779861733414,32.63,75586.97,1.33,-0.56621,0.00017,27.32666]
[1779861734421,32.63,75593.16,1.33,-0.56513,0.00017,27.34126]
[1779861739456,32.64,75596.47,1.33,-0.56455,0.00017,27.34907]
[1779861744492,32.64,75595.1,1.33,-0.56478,0.00017,27.346]
[1779861749526,32.65,75592.28,1.33,-0.56526,0.00017,27.33953]
[1779861754561,32.65,75589.72,1.33,-0.5657,0.00017,27.33045]
[1779861759597,32.66,75588.88,1.33,-0.56584,0.00017,27.32857]
[1779861764631,32.66,75589.6,1.33,-0.5657,0.00017,27.33036]
[1779861769669,32.66,75594.25,1.33,-0.5649,0.00017,27.34124]
[1779861774705,32.66,75598.33,1.33,-0.5642,0.00017,27.35065]
[1779861779738,32.66,75598.88,1.33,-0.5641,0.00017,27.35193]
[1779861783766,32.65,75605.11,1.33,-0.56302,0.00017,27.36616]
[1779861786794,32.65,75611.12,1.33,-0.56198,0.00017,27.37969]
[1779861791823,32.65,75612.66,1.33,-0.56172,0.00017,27.38304]
[1779861796867,32.64,75613.91,1.33,-0.56151,0.00017,27.38575]
[1779861802899,32.64,75616.75,1.33,-0.56103,0.00017,27.39196]
[1779861807096,32.64,75618.05,1.33,-0.56081,0.00017,27.39478]
[1779861807375,32.64,75619.83,1.33,-0.5605,0.00017,27.3987]
[1779861811965,32.63,75625.07,1.33,-0.5596,0.00017,27.40692]
[1779861817011,32.63,75627.83,1.33,-0.55913,0.00017,27.41283]
[1779861818722,32.63,75627.83,1.33,-0.55913,0.00017,27.41282]
[1779861820914,32.63,75632.09,1.33,-0.5584,0.00017,27.42194]
[1779861820937,32.63,75632.09,1.33,-0.5584,0.00017,27.42194]
[1779861821069,32.63,75632.09,1.33,-0.5584,0.00017,27.42192]
[1779861821205,32.63,75632.09,1.33,-0.5584,0.00017,27.42192]
[1779861823041,32.63,75634.08,1.33,-0.55805,0.00017,27.42617]
[1779861824189,32.62,75635.4,1.33,-0.55783,0.00017,27.42892]
[1779861824211,32.62,75635.4,1.33,-0.55783,0.00017,27.42892]
[1779861825065,32.62,75635.0,1.33,-0.5579,0.00017,27.42807]
[1779861831107,32.62,75634.27,1.33,-0.55804,0.00017,27.42637]
[1779861836143,32.61,75634.84,1.33,-0.55795,0.00017,27.4275]
[1779861841176,32.61,75635.07,1.33,-0.55792,0.00017,27.42789]
[1779861846213,32.61,75635.11,1.33,-0.55792,0.00017,27.42788]
[1779861851247,32.6,75635.24,1.33,-0.55791,0.00017,27.42802]
[1779861856282,32.6,75633.68,1.33,-0.55819,0.00017,27.42462]
[1779861861318,32.59,75633.85,1.33,-0.55817,0.00017,27.42488]
[1779861864669,32.59,75634.34,1.33,-0.55809,0.00017,27.42589]
[1779861864747,32.59,75634.34,1.33,-0.55809,0.00017,27.42589]
[1779861864874,32.59,75634.93,1.33,-0.55799,0.00017,27.42713]
[1779861870380,32.58,75632.56,1.33,-0.55841,0.00017,27.42194]
[1779861875415,32.58,75628.97,1.33,-0.55905,0.00017,27.41096]
[1779861881457,32.58,75628.46,1.33,-0.55915,0.00017,27.40979]
[1779861889531,32.57,75628.68,1.33,-0.55912,0.00017,27.41014]
[1779861893541,32.57,75620.34,1.33,-0.56058,0.00017,27.39185]
[1779861895556,32.57,75619.77,1.33,-0.56068,0.00017,27.39056]
[1779861896963,32.57,75619.77,1.33,-0.56068,0.00017,27.39056]
[1779861896981,32.57,75619.77,1.33,-0.56068,0.00017,27.39056]
[1779861896992,32.57,75620.48,1.33,-0.56056,0.00017,27.39212]
[1779861902604,32.56,75620.44,1.33,-0.56058,0.00017,27.39193]
[1779861904461,32.56,75620.58,1.33,-0.56056,0.00017,27.39221]
[1779861909674,32.56,75619.14,1.33,-0.56082,0.00017,27.38893]
[1779861914688,32.55,75620.35,1.33,-0.56061,0.00017,27.39153]
[1779861917709,32.55,75625.3,1.33,-0.55975,0.00017,27.40237]
[1779861918717,32.55,75633.36,1.33,-0.55835,0.00017,27.41981]
[1779861921738,32.55,75634.18,1.33,-0.55821,0.00017,27.42153]
[1779861926773,32.55,75634.27,1.33,-0.5582,0.00017,27.42166]
[1779861929001,32.55,75634.42,1.33,-0.55817,0.00017,27.42198]
[1779861932078,32.55,75635.3,1.33,-0.55802,0.00017,27.42383]
[1779861934223,32.54,75643.99,1.33,-0.55651,0.00017,27.43895]
[1779861937136,32.54,75645.81,1.33,-0.5562,0.00017,27.44274]
[1779861942205,32.54,75648.79,1.33,-0.55568,0.00017,27.44889]
[1779861944385,32.54,75647.82,1.33,-0.55585,0.00017,27.44687]
[1779861949972,32.54,75647.86,1.33,-0.55585,0.00017,27.44691]
[1779861950306,32.54,75647.86,1.33,-0.55585,0.00017,27.44691]
[1779861953103,32.54,75649.49,1.33,-0.55556,0.00017,27.45027]
[1779861957131,32.54,75646.52,1.33,-0.55608,0.00017,27.4441]
[1779861957889,32.54,75647.5,1.33,-0.55591,0.00017,27.44612]
[1779861958161,32.54,75657.22,1.33,-0.55422,0.00017,27.46599]
[1779861958490,32.54,75657.22,1.33,-0.55422,0.00017,27.46599]
[1779861958934,32.54,75657.22,1.33,-0.55422,0.00017,27.46599]
[1779861958954,32.54,75657.22,1.33,-0.55422,0.00017,27.46599]
[1779861959140,32.54,75657.22,1.33,-0.55422,0.00017,27.46599]
[1779861959256,32.54,75659.52,1.33,-0.55381,0.00017,27.47062]
[1779861959350,32.54,75659.52,1.33,-0.55381,0.00017,27.47062]
[1779861964047,32.54,75652.36,1.33,-0.55506,0.00017,27.45614]
[1779861969084,32.54,75656.26,1.33,-0.55438,0.00017,27.4641]
[1779861974117,32.54,75655.51,1.33,-0.55451,0.00017,27.46262]
[1779861976132,32.54,75650.34,1.33,-0.55541,0.00017,27.45207]
[1779861981166,32.54,75650.54,1.33,-0.55537,0.00017,27.45248]
[1779861986201,32.54,75652.2,1.33,-0.55508,0.00017,27.45592]
[1779861991236,32.55,75656.15,1.33,-0.55439,0.00017,27.46082]
[1779861994262,32.55,75662.02,1.33,-0.55337,0.00017,27.47263]
[1779861996614,32.55,75663.8,1.33,-0.55305,0.00017,27.47617]
[1779861996638,32.55,75663.8,1.33,-0.55305,0.00017,27.47617]
[1779861997278,32.55,75658.86,1.33,-0.55392,0.00017,27.46631]
[1779862002313,32.55,75657.88,1.33,-0.55409,0.00017,27.46436]
[1779862006340,32.55,75663.45,1.33,-0.55311,0.00017,27.47554]
[1779862010352,32.55,75666.13,1.33,-0.55264,0.00017,27.48084]
[1779862011231,32.55,75666.1,1.33,-0.55265,0.00017,27.48078]
[1779862011330,32.55,75671.31,1.33,-0.55174,0.00017,27.49097]
[1779862014397,32.55,75677.28,1.33,-0.55069,0.00017,27.50247]
[1779862015698,32.55,75677.28,1.33,-0.55069,0.00017,27.50247]
[1779862015747,32.55,75677.28,1.33,-0.55069,0.00017,27.50247]
[1779862015752,32.55,75679.41,1.33,-0.55032,0.00017,27.50652]
[1779862021447,32.55,75683.28,1.33,-0.54965,0.00017,27.51382]
[1779862023437,32.55,75682.35,1.33,-0.54981,0.00017,27.51207]
[1779862024441,32.55,75683.5,1.33,-0.54961,0.00017,27.51424]
[1779862026906,32.55,75684.01,1.33,-0.54952,0.00017,27.5152]
[1779862032523,32.55,75684.9,1.33,-0.54936,0.00017,27.51688]
[1779862036551,32.55,75673.84,1.33,-0.5513,0.00017,27.49583]
[1779862038565,32.55,75671.13,1.33,-0.55178,0.00017,27.49054]
[1779862043600,32.54,75674.02,1.33,-0.55128,0.00017,27.49609]
[1779862045615,32.54,75668.32,1.33,-0.55228,0.00017,27.48497]
[1779862046997,32.54,75668.32,1.33,-0.55228,0.00017,27.48497]
[1779862052662,32.54,75672.46,1.33,-0.55157,0.00017,27.4898]
[1779862057698,32.53,75672.03,1.33,-0.55165,0.00017,27.48891]
[1779862059622,32.53,75672.7,1.33,-0.55153,0.00018,27.4902]
[1779862059719,32.53,75672.7,1.33,-0.55153,0.00018,27.4902]
[1779862060379,32.53,75673.18,1.33,-0.55145,0.00018,27.49111]
[1779862065398,32.53,75676.66,1.33,-0.55085,0.00018,27.49778]
[1779862070398,32.52,75663.39,1.33,-0.55318,0.00017,27.47178]
[1779862071374,32.52,75657.56,1.33,-0.5542,0.00017,27.46009]
[1779862076384,32.52,75654.63,1.33,-0.55471,0.00017,27.45414]
[1779862081414,32.52,75652.36,1.33,-0.55511,0.00017,27.44949]
[1779862086426,32.52,75655.65,1.33,-0.55454,0.00017,27.45619]
[1779862091453,32.52,75653.41,1.33,-0.55493,0.00017,27.45161]
[1779862096455,32.52,75652.91,1.33,-0.55502,0.00017,27.45058]
[1779862101472,32.52,75652.88,1.33,-0.55502,0.00017,27.45051]
[1779862103428,32.52,75659.74,1.33,-0.55382,0.00017,27.4644]
[1779862106379,32.52,75669.68,1.33,-0.55209,0.00018,27.48408]
[1779862108403,32.52,75678.01,1.33,-0.55063,0.00018,27.50021]
[1779862109354,32.52,75684.02,1.33,-0.54957,0.00018,27.51161]
[1779862110137,32.52,75684.02,1.33,-0.54957,0.00018,27.51161]
[1779862110175,32.52,75684.02,1.33,-0.54957,0.00018,27.51161]
[1779862116110,32.52,75684.43,1.33,-0.54951,0.00018,27.50921]
[1779862121178,32.52,75686.68,1.33,-0.54912,0.00018,27.51342]
[1779862124168,32.52,75678.32,1.33,-0.55058,0.00018,27.49763]
[1779862129203,32.52,75680.54,1.33,-0.55019,0.00018,27.50187]
[1779862134243,32.52,75681.44,1.33,-0.55003,0.00018,27.50359]
[1779862139277,32.52,75686.77,1.33,-0.5491,0.00018,27.51362]
[1779862144312,32.52,75687.8,1.33,-0.54892,0.00018,27.51554]
[1779862149348,32.52,75685.56,1.33,-0.54931,0.00018,27.51136]
[1779862154382,32.52,75681.57,1.33,-0.55001,0.00018,27.50386]
[1779862160424,32.52,75678.26,1.33,-0.55058,0.00018,27.49758]
[1779862165459,32.52,75676.56,1.33,-0.55088,0.00018,27.49433]
[1779862168499,32.52,75671.34,1.33,-0.55179,0.00018,27.48425]
[1779862173518,32.53,75672.97,1.33,-0.55151,0.00018,27.48427]
[1779862179560,32.53,75674.67,1.33,-0.55121,0.00018,27.48759]
[1779862184594,32.53,75678.86,1.33,-0.55048,0.00018,27.49565]
[1779862189630,32.53,75678.47,1.33,-0.55054,0.00018,27.49492]
[1779862193399,32.53,75684.71,1.33,-0.54945,0.00018,27.50673]
[1779862199316,32.53,75685.8,1.33,-0.54926,0.00018,27.50877]
[1779862204736,32.53,75685.23,1.33,-0.54936,0.00018,27.50769]
[1779862207758,32.53,75678.47,1.33,-0.55054,0.00018,27.49491]
[1779862209772,32.53,75677.4,1.33,-0.55073,0.00018,27.49287]
[1779862214809,32.53,75682.51,1.33,-0.54983,0.00018,27.5026]
[1779862218836,32.53,75677.13,1.33,-0.55077,0.00018,27.49239]
[1779862223872,32.53,75677.71,1.33,-0.55067,0.00018,27.49353]
[1779862226351,32.54,75668.08,1.33,-0.55235,0.00017,27.47494]
[1779862231957,32.54,75669.95,1.33,-0.55202,0.00017,27.47552]
[1779862236999,32.54,75669.73,1.33,-0.55205,0.00017,27.47513]
[1779862243007,32.55,75664.48,1.33,-0.55295,0.00017,27.46498]
[1779862247032,32.56,75658.28,1.33,-0.55403,0.00017,27.45269]
[1779862248460,32.56,75649.63,1.33,-0.55554,0.00017,27.43509]
[1779862254083,32.56,75649.24,1.33,-0.55561,0.00017,27.43428]
[1779862259116,32.56,75648.54,1.33,-0.55573,0.00017,27.43283]
[1779862264151,32.56,75647.89,1.33,-0.55584,0.00017,27.43148]
[1779862269186,32.56,75646.51,1.33,-0.55609,0.00017,27.42862]
[1779862274222,32.56,75647.22,1.33,-0.55596,0.00017,27.43008]
[1779862279256,32.56,75646.28,1.33,-0.55613,0.00017,27.42812]
[1779862284291,32.56,75646.11,1.33,-0.55616,0.00017,27.42776]
[1779862289326,32.56,75645.65,1.33,-0.55624,0.00017,27.42679]
[1779862291631,32.55,75645.73,1.33,-0.55623,0.00017,27.42696]
[1779862291725,32.55,75642.77,1.33,-0.55675,0.00017,27.41761]
[1779862292378,32.55,75637.49,1.33,-0.55767,0.00017,27.40648]
[1779862297159,32.55,75638.22,1.33,-0.55755,0.00017,27.40803]
[1779862297418,32.55,75630.07,1.33,-0.55897,0.00017,27.3906]
[1779862299397,32.56,75623.23,1.33,-0.56016,0.00017,27.3757]
[1779862300989,32.56,75620.19,1.33,-0.56069,0.00017,27.369]
[1779862302452,32.55,75610.22,1.33,-0.56244,0.00017,27.34666]
[1779862302947,32.55,75610.22,1.33,-0.56244,0.00017,27.34666]
[1779862303426,32.55,75610.22,1.33,-0.56244,0.00017,27.34666]
[1779862308461,32.55,75610.53,1.33,-0.56239,0.00017,27.34731]
[1779862312523,32.55,75616.98,1.33,-0.56126,0.00017,27.36176]
[1779862317524,32.55,75617.41,1.33,-0.56119,0.00017,27.36269]
[1779862322595,32.55,75615.44,1.33,-0.56154,0.00017,27.3582]
[1779862327615,32.54,75616.32,1.33,-0.56139,0.00017,27.36013]
[1779862332664,32.54,75619.06,1.33,-0.56092,0.00017,27.36619]
[1779862337685,32.54,75619.22,1.33,-0.56089,0.00017,27.3665]
[1779862342734,32.54,75614.51,1.33,-0.56172,0.00017,27.35594]
[1779862347013,32.54,75607.41,1.33,-0.56296,0.00017,27.33992]
[1779862349769,32.54,75602.25,1.33,-0.56385,0.00017,27.3282]
[1779862354819,32.55,75601.05,1.33,-0.56406,0.00017,27.32232]
[1779862356832,32.55,75605.93,1.33,-0.56321,0.00017,27.33353]
[1779862363405,32.54,75610.07,1.33,-0.56249,0.00017,27.34292]
[1779862366558,32.54,75610.0,1.33,-0.56251,0.00017,27.34272]
[1779862366577,32.54,75610.0,1.33,-0.56251,0.00017,27.34272]
[1779862372530,32.55,75606.14,1.33,-0.56317,0.00017,27.33407]
[1779862379993,32.56,75599.32,1.33,-0.56433,0.00017,27.3186]
[1779862385027,32.56,75603.74,1.33,-0.56356,0.00017,27.32886]
[1779862389055,32.56,75608.76,1.33,-0.56269,0.00017,27.3403]
[1779862392077,32.56,75613.72,1.33,-0.56182,0.00017,27.35148]
[1779862397112,32.56,75616.84,1.33,-0.56128,0.00017,27.35839]
[1779862399986,32.55,75617.65,1.33,-0.56115,0.00017,27.36017]
[1779862401895,32.55,75624.69,1.33,-0.55992,0.00017,27.37568]
[1779862402011,32.55,75624.69,1.33,-0.55992,0.00017,27.37568]
[1779862405777,32.55,75627.98,1.33,-0.55935,0.00017,27.38277]
[1779862409746,32.54,75622.3,1.33,-0.56036,0.00017,27.37024]
[1779862414747,32.54,75624.43,1.33,-0.56,0.00017,27.37167]
[1779862419753,32.54,75624.41,1.33,-0.56001,0.00017,27.37155]
[1779862424761,32.53,75627.41,1.33,-0.55949,0.00017,27.378]
[1779862429781,32.53,75627.97,1.33,-0.55941,0.00017,27.37912]
[1779862434785,32.52,75630.68,1.33,-0.55895,0.00017,27.38487]
[1779862439807,32.52,75627.8,1.33,-0.55946,0.00017,27.37851]
[1779862444811,32.51,75627.12,1.33,-0.55959,0.00017,27.37692]
[1779862449818,32.51,75625.82,1.33,-0.55983,0.00017,27.37398]
[1779862453840,32.51,75625.17,1.33,-0.55995,0.00017,27.37248]
[1779862453842,32.51,75625.17,1.33,-0.55995,0.00017,27.37248]
[1779862454511,32.51,75625.17,1.33,-0.55995,0.00017,27.37245]
[1779862459547,32.5,75626.01,1.33,-0.55981,0.00017,27.3742]
[1779862465589,32.5,75628.03,1.33,-0.55947,0.00017,27.37848]
[1779862470622,32.49,75626.54,1.33,-0.55974,0.00017,27.37513]
[1779862475660,32.49,75626.79,1.33,-0.55971,0.00017,27.3724]
[1779862480692,32.48,75626.89,1.33,-0.55971,0.00018,27.37252]
[1779862485729,32.48,75627.22,1.33,-0.55966,0.00018,27.37315]
[1779862490766,32.47,75627.2,1.33,-0.55967,0.00018,27.37301]
[1779862495798,32.47,75627.01,1.33,-0.55971,0.00018,27.3725]
[1779862497818,32.47,75620.07,1.33,-0.56093,0.00018,27.35716]
[1779862501492,32.47,75618.92,1.33,-0.56114,0.00018,27.35455]
[1779862501515,32.47,75618.92,1.33,-0.56114,0.00018,27.35455]
[1779862502335,32.47,75614.23,1.33,-0.56196,0.00017,27.34401]
[1779862502865,32.47,75608.96,1.33,-0.56288,0.00017,27.33206]
[1779862503868,32.46,75604.53,1.33,-0.56366,0.00017,27.32187]
[1779862505076,32.46,75600.26,1.33,-0.56441,0.00017,27.31197]
[1779862505107,32.46,75600.26,1.33,-0.56441,0.00017,27.31197]
[1779862505189,32.46,75599.29,1.33,-0.56458,0.00017,27.30971]
[1779862510919,32.47,75595.42,1.33,-0.56525,0.00017,27.30067]
[1779862515956,32.47,75593.02,1.33,-0.56565,0.00017,27.29526]
[1779862516963,32.48,75599.55,1.33,-0.5645,0.00017,27.31062]
[1779862518976,32.48,75600.37,1.33,-0.56435,0.00017,27.31262]
[1779862521425,32.48,75599.66,1.33,-0.56447,0.00017,27.31101]
[1779862521548,32.48,75599.66,1.33,-0.56447,0.00017,27.31101]
[1779862521649,32.48,75578.61,1.33,-0.56814,0.00017,27.26094]
[1779862522007,32.49,75578.61,1.33,-0.56814,0.00017,27.26098]
[1779862523012,32.49,75565.05,1.33,-0.5705,0.00017,27.22747]
[1779862524980,32.49,75565.63,1.33,-0.5704,0.00017,27.22895]
[1779862524998,32.49,75565.63,1.33,-0.5704,0.00017,27.22895]
[1779862525072,32.49,75566.49,1.33,-0.57025,0.00017,27.2311]
[1779862527892,32.49,75568.7,1.33,-0.56986,0.00017,27.23664]
[1779862529876,32.49,75571.31,1.33,-0.5694,0.00017,27.24316]
[1779862534588,32.49,75578.88,1.33,-0.56808,0.00017,27.25867]
[1779862540140,32.5,75582.39,1.33,-0.56745,0.00017,27.26739]
[1779862545174,32.51,75582.07,1.33,-0.56749,0.00017,27.26677]
[1779862550209,32.51,75580.51,1.33,-0.56775,0.00017,27.26316]
[1779862554240,32.51,75586.21,1.33,-0.56675,0.00017,27.27697]
[1779862558265,32.52,75590.63,1.33,-0.56597,0.00017,27.28763]
[1779862563300,32.53,75590.64,1.33,-0.56595,0.00017,27.28784]
[1779862568336,32.53,75589.13,1.33,-0.5662,0.00017,27.28443]
[1779862573370,32.54,75587.62,1.33,-0.56645,0.00017,27.28101]
[1779862574381,32.54,75581.66,1.33,-0.56748,0.00017,27.26677]
[1779862579414,32.54,75579.17,1.33,-0.5679,0.00017,27.26085]
[1779862582434,32.55,75587.04,1.33,-0.56653,0.00017,27.27985]
[1779862587469,32.55,75588.68,1.33,-0.56623,0.00017,27.28387]
[1779862592504,32.56,75588.08,1.33,-0.56633,0.00017,27.27938]
[1779862597539,32.56,75588.33,1.33,-0.56628,0.00017,27.28009]
[1779862602574,32.56,75587.65,1.33,-0.56639,0.00017,27.27861]
[1779862607609,32.57,75588.07,1.33,-0.5663,0.00017,27.27974]
[1779862612646,32.57,75587.0,1.33,-0.56648,0.00017,27.27733]
[1779862618687,32.58,75586.02,1.33,-0.56664,0.00017,27.27512]
[1779862623721,32.58,75583.6,1.33,-0.56705,0.00017,27.26943]
[1779862627998,32.58,75590.46,1.33,-0.56585,0.00017,27.28584]
[1779862629764,32.59,75600.47,1.33,-0.5641,0.00017,27.30928]
[1779862630770,32.59,75602.94,1.33,-0.56367,0.00017,27.31497]
[1779862634807,32.59,75609.15,1.33,-0.56259,0.00017,27.32916]
[1779862636782,32.59,75609.15,1.33,-0.56259,0.00017,27.32916]
[1779862642856,32.59,75608.98,1.33,-0.56262,0.00017,27.32877]
[1779862647891,32.59,75610.3,1.33,-0.56239,0.00017,27.33176]
[1779862650912,32.59,75616.67,1.33,-0.56128,0.00017,27.34605]
[1779862653932,32.59,75618.79,1.33,-0.56092,0.00017,27.34757]
[1779862657960,32.59,75624.35,1.33,-0.55995,0.00017,27.35978]
[1779862659258,32.58,75624.53,1.33,-0.55992,0.00017,27.36017]
[1779862659344,32.58,75624.53,1.33,-0.55992,0.00017,27.36017]
[1779862659556,32.58,75624.53,1.33,-0.55992,0.00017,27.36017]
[1779862659670,32.58,75624.53,1.33,-0.55992,0.00017,27.36017]
[1779862659975,32.58,75631.12,1.33,-0.55877,0.00017,27.37446]
[1779862665020,32.58,75634.82,1.33,-0.55812,0.00017,27.38238]
[1779862670051,32.59,75636.41,1.33,-0.55784,0.00017,27.38579]
[1779862675081,32.59,75635.74,1.33,-0.55796,0.00017,27.38439]
[1779862681122,32.59,75635.84,1.33,-0.55794,0.00017,27.38464]
[1779862686157,32.59,75631.09,1.33,-0.55876,0.00017,27.37451]
[1779862687681,32.59,75625.89,1.33,-0.55967,0.00017,27.36325]
[1779862689179,32.59,75617.63,1.33,-0.56111,0.00017,27.34509]
[1779862690186,32.59,75617.08,1.33,-0.5612,0.00017,27.34389]
[1779862695230,32.59,75617.98,1.33,-0.56104,0.00017,27.34595]
[1779862696958,32.59,75617.98,1.33,-0.56104,0.00017,27.34595]
[1779862696960,32.59,75617.98,1.33,-0.56104,0.00017,27.34595]
[1779862703971,32.6,75615.48,1.33,-0.56147,0.00017,27.34047]
[1779862710325,32.6,75616.37,1.33,-0.5613,0.00017,27.3426]
[1779862715371,32.61,75618.87,1.33,-0.56087,0.00017,27.34505]
[1779862720396,32.61,75619.1,1.33,-0.56082,0.00017,27.34563]
[1779862725631,32.61,75618.44,1.33,-0.56093,0.00017,27.34422]
[1779862727444,32.61,75611.01,1.33,-0.56222,0.00017,27.32767]
[1779862729459,32.62,75606.78,1.33,-0.56295,0.00017,27.31814]
[1779862731473,32.62,75600.14,1.33,-0.5641,0.00017,27.30301]
[1779862737516,32.63,75598.28,1.33,-0.56441,0.00017,27.29888]
[1779862742550,32.63,75594.99,1.33,-0.56496,0.00017,27.29141]
[1779862747591,32.64,75594.85,1.33,-0.56497,0.00017,27.29126]
[1779862752622,32.64,75595.36,1.33,-0.56487,0.00017,27.29256]
[1779862757657,32.65,75594.96,1.33,-0.56493,0.00017,27.29175]
[1779862765730,32.66,75593.99,1.33,-0.56509,0.00017,27.28967]
[1779862766613,32.66,75593.99,1.33,-0.56509,0.00017,27.28967]
[1779862766617,32.66,75593.99,1.33,-0.56509,0.00017,27.28967]
[1779862766656,32.66,75593.99,1.33,-0.56509,0.00017,27.28967]
[1779862770748,32.66,75598.88,1.33,-0.56423,0.00017,27.30108]
[1779862775801,32.66,75601.84,1.33,-0.56372,0.00017,27.30472]
[1779862782832,32.66,75603.58,1.33,-0.56342,0.00017,27.30872]
[1779862787867,32.66,75605.89,1.33,-0.56302,0.00017,27.31399]
[1779862794916,32.66,75607.43,1.33,-0.56275,0.00017,27.31749]
[1779862795942,32.66,75613.51,1.33,-0.56169,0.00017,27.33118]
[1779862799951,32.66,75617.01,1.33,-0.56108,0.00017,27.33895]
[1779862804987,32.66,75616.43,1.33,-0.56119,0.00017,27.33763]
[1779862810025,32.66,75616.04,1.33,-0.56126,0.00017,27.33673]
[1779862815056,32.65,75616.17,1.33,-0.56124,0.00017,27.33698]
[1779862820099,32.65,75618.63,1.33,-0.56082,0.00017,27.3424]
[1779862826152,32.65,75619.54,1.33,-0.56066,0.00017,27.34435]
[1779862831176,32.65,75619.34,1.33,-0.56071,0.00017,27.34069]
[1779862836222,32.65,75618.12,1.33,-0.56093,0.00017,27.33795]
[1779862841245,32.64,75616.19,1.33,-0.56127,0.00017,27.33363]
[1779862846280,32.64,75616.99,1.33,-0.56113,0.00017,27.33538]
[1779862852321,32.64,75616.26,1.33,-0.56126,0.00017,27.33371]
[1779862857931,32.64,75615.06,1.33,-0.56147,0.00017,27.33102]
[1779862864713,32.64,75615.06,1.33,-0.56147,0.00017,27.33099]
[1779862864751,32.64,75615.06,1.33,-0.56147,0.00017,27.33099]
[1779862866433,32.64,75624.76,1.33,-0.55979,0.00017,27.35233]
[1779862871456,32.63,75625.82,1.33,-0.55961,0.00017,27.35458]
[1779862876502,32.63,75624.17,1.33,-0.5599,0.00017,27.35094]
[1779862884558,32.63,75628.04,1.33,-0.55923,0.00017,27.35928]
[1779862891595,32.63,75628.63,1.33,-0.55914,0.00017,27.35733]
[1779862896630,32.63,75622.26,1.33,-0.56026,0.00017,27.34343]
[1779862901664,32.63,75623.41,1.33,-0.56006,0.00017,27.34595]
[1779862906374,32.63,75624.74,1.33,-0.55982,0.00017,27.34886]
[1779862908091,32.63,75619.0,1.33,-0.56082,0.00017,27.33626]
[1779862909720,32.63,75609.78,1.33,-0.56243,0.00017,27.31567]
[1779862910728,32.63,75604.42,1.33,-0.56336,0.00017,27.30352]
[1779862914185,32.63,75602.49,1.33,-0.56369,0.00017,27.29915]
[1779862914210,32.63,75602.49,1.33,-0.56369,0.00017,27.29915]
[1779862919791,32.64,75599.39,1.33,-0.56422,0.00017,27.29218]
[1779862924843,32.64,75598.92,1.33,-0.56429,0.00017,27.29121]
[1779862929862,32.65,75597.74,1.33,-0.56448,0.00017,27.28862]
[1779862934251,32.65,75594.82,1.33,-0.56498,0.00017,27.28191]
[1779862934353,32.65,75587.82,1.33,-0.56619,0.00017,27.26551]
[1779862934913,32.65,75581.92,1.33,-0.56722,0.00017,27.25144]
[1779862935905,32.65,75581.92,1.33,-0.56722,0.00017,27.25147]
[1779862940938,32.66,75582.0,1.33,-0.5672,0.00017,27.25171]
[1779862945975,32.66,75585.8,1.33,-0.56653,0.00017,27.26085]
[1779862954041,32.66,75586.06,1.33,-0.56648,0.00017,27.2584]
[1779862959070,32.66,75587.74,1.33,-0.56619,0.00017,27.26246]
[1779862964161,32.67,75588.29,1.33,-0.56608,0.00017,27.26384]
[1779862967181,32.67,75594.52,1.33,-0.565,0.00017,27.27852]
[1779862972216,32.67,75594.89,1.33,-0.56492,0.00017,27.2795]
[1779862977251,32.68,75591.64,1.33,-0.56548,0.00017,27.27201]
[1779862982286,32.68,75591.52,1.33,-0.56549,0.00017,27.27183]
[1779862982484,32.68,75591.52,1.33,-0.56549,0.00017,27.27183]
[1779862982542,32.68,75591.52,1.33,-0.56549,0.00017,27.27183]
[1779862985307,32.68,75586.11,1.33,-0.56642,0.00017,27.25913]
[1779862990347,32.69,75587.4,1.33,-0.56619,0.00017,27.26227]
[1779862993368,32.69,75593.81,1.33,-0.56508,0.00017,27.27738]
[1779862994432,32.69,75599.86,1.33,-0.56402,0.00017,27.29142]
[1779862997396,32.69,75612.16,1.33,-0.56188,0.00017,27.31942]
[1779862998407,32.69,75614.21,1.33,-0.56152,0.00017,27.32405]
[1779863000583,32.69,75614.99,1.33,-0.56138,0.00017,27.32577]
[1779863000601,32.69,75614.99,1.33,-0.56138,0.00017,27.32577]
[1779863006459,32.69,75618.55,1.33,-0.56077,0.00017,27.33361]
[1779863011494,32.69,75617.2,1.33,-0.56101,0.00017,27.32741]
[1779863016528,32.69,75618.71,1.33,-0.56075,0.00017,27.3307]
[1779863021563,32.69,75615.92,1.33,-0.56124,0.00017,27.32448]
[1779863024585,32.69,75606.34,1.33,-0.56291,0.00017,27.30295]
[1779863025592,32.69,75600.96,1.33,-0.56385,0.00017,27.29067]
[1779863030627,32.69,75604.26,1.33,-0.56327,0.00017,27.29825]
[1779863033647,32.69,75610.17,1.33,-0.56224,0.00017,27.31164]
[1779863035662,32.69,75615.4,1.33,-0.56133,0.00017,27.32334]
[1779863040949,32.69,75617.11,1.33,-0.56104,0.00017,27.32712]
[1779863041012,32.69,75617.11,1.33,-0.56104,0.00017,27.32712]
[1779863041083,32.69,75616.49,1.33,-0.56115,0.00017,27.32573]
[1779863046738,32.68,75618.21,1.33,-0.56085,0.00017,27.3295]
[1779863052781,32.68,75621.8,1.33,-0.56023,0.00017,27.33736]
[1779863055343,32.68,75622.47,1.33,-0.56011,0.00017,27.33882]
[1779863055377,32.68,75622.47,1.33,-0.56011,0.00017,27.33882]
[1779863055388,32.68,75622.25,1.33,-0.56015,0.00017,27.33833]
[1779863058173,32.68,75622.66,1.33,-0.56008,0.00017,27.33921]
[1779863064864,32.68,75621.5,1.33,-0.56029,0.00017,27.33661]
[1779863069900,32.68,75619.17,1.33,-0.5607,0.00017,27.33145]
[1779863071676,32.68,75619.02,1.33,-0.56073,0.00017,27.33111]
[1779863079974,32.67,75617.89,1.33,-0.56094,0.00017,27.32537]
[1779863085013,32.67,75617.36,1.33,-0.56103,0.00017,27.32415]
[1779863090048,32.67,75614.99,1.33,-0.56145,0.00017,27.31886]
[1779863095083,32.67,75614.7,1.33,-0.5615,0.00017,27.3182]
[1779863100119,32.67,75614.6,1.33,-0.56152,0.00017,27.31795]
[1779863106122,32.67,75613.57,1.33,-0.5617,0.00017,27.31563]
[1779863111195,32.67,75611.77,1.33,-0.56202,0.00017,27.31158]
[1779863113465,32.67,75611.77,1.33,-0.56202,0.00017,27.31158]
[1779863119250,32.67,75612.8,1.33,-0.56184,0.00017,27.31387]
[1779863124288,32.67,75615.38,1.33,-0.56139,0.00017,27.31963]
[1779863129325,32.67,75614.73,1.33,-0.56151,0.00017,27.31817]
[1779863131344,32.67,75604.29,1.33,-0.56333,0.00017,27.29142]
[1779863132345,32.67,75600.91,1.33,-0.56392,0.00017,27.28371]
[1779863137380,32.67,75598.42,1.33,-0.56434,0.00017,27.27809]
[1779863140401,32.67,75604.08,1.33,-0.56335,0.00017,27.29115]
[1779863142415,32.67,75609.9,1.33,-0.56234,0.00017,27.30436]
[1779863147453,32.67,75609.34,1.33,-0.56243,0.00017,27.30309]
[1779863152490,32.67,75610.62,1.33,-0.56221,0.00017,27.30596]
[1779863157522,32.67,75612.63,1.33,-0.56186,0.00017,27.31045]
[1779863166544,32.67,75612.45,1.33,-0.5619,0.00017,27.31]
[1779863171621,32.67,75609.32,1.33,-0.56245,0.00017,27.30292]
[1779863174641,32.67,75603.85,1.33,-0.5634,0.00017,27.29049]
[1779863179675,32.67,75606.55,1.33,-0.56293,0.00017,27.29665]
[1779863184711,32.67,75611.21,1.33,-0.56212,0.00017,27.30717]
[1779863187182,32.67,75611.21,1.33,-0.56212,0.00017,27.30717]
[1779863187239,32.67,75611.21,1.33,-0.56212,0.00017,27.30717]
[1779863187379,32.67,75611.88,1.33,-0.562,0.00017,27.30867]
[1779863189523,32.67,75611.88,1.33,-0.562,0.00017,27.30867]
[1779863189563,32.67,75611.88,1.33,-0.562,0.00017,27.30867]
[1779863189653,32.67,75611.84,1.33,-0.56201,0.00017,27.30858]
[1779863193196,32.67,75611.09,1.33,-0.56215,0.00017,27.30371]
[1779863193228,32.67,75611.09,1.33,-0.56215,0.00017,27.30371]
[1779863193384,32.67,75611.54,1.33,-0.56207,0.00017,27.30472]
[1779863198809,32.67,75609.76,1.33,-0.56238,0.00017,27.30071]
[1779863203931,32.67,75609.51,1.33,-0.56242,0.00017,27.30024]
[1779863211866,32.67,75611.28,1.33,-0.56212,0.00017,27.30413]
[1779863216934,32.67,75611.67,1.33,-0.56204,0.00017,27.30508]
[1779863221971,32.67,75612.38,1.33,-0.56191,0.00017,27.30676]
[1779863227005,32.67,75616.0,1.33,-0.56128,0.00017,27.31482]
[1779863232042,32.67,75612.86,1.33,-0.56183,0.00017,27.3078]
[1779863237076,32.67,75617.01,1.33,-0.56111,0.00017,27.31701]
[1779863242111,32.67,75616.65,1.33,-0.56118,0.00017,27.31617]
[1779863247150,32.67,75613.92,1.33,-0.56166,0.00017,27.31005]
[1779863252184,32.67,75612.84,1.33,-0.56186,0.00017,27.30441]
[1779863257221,32.66,75614.26,1.33,-0.56161,0.00017,27.30755]
[1779863262260,32.66,75612.59,1.33,-0.56191,0.00017,27.30377]
[1779863267294,32.66,75615.39,1.33,-0.56143,0.00017,27.30997]
[1779863272328,32.66,75614.68,1.33,-0.56155,0.00017,27.30834]
[1779863277362,32.66,75614.44,1.33,-0.5616,0.00017,27.30775]
[1779863282398,32.65,75616.41,1.33,-0.56126,0.00017,27.31208]
[1779863287432,32.65,75614.44,1.33,-0.56161,0.00017,27.30763]
[1779863292469,32.65,75614.45,1.33,-0.56162,0.00017,27.3076]
[1779863300522,32.64,75614.35,1.33,-0.56164,0.00017,27.30727]
[1779863305559,32.64,75613.98,1.33,-0.56171,0.00017,27.30638]
[1779863311601,32.64,75613.95,1.33,-0.56173,0.00017,27.30305]
[1779863316636,32.64,75613.42,1.33,-0.56183,0.00017,27.3018]
[1779863321672,32.63,75613.52,1.33,-0.56182,0.00017,27.30197]
[1779863328722,32.63,75613.58,1.33,-0.56182,0.00017,27.30202]
[1779863333758,32.63,75613.12,1.33,-0.5619,0.00017,27.30092]
[1779863335033,32.63,75613.74,1.33,-0.5618,0.00017,27.30229]
[1779863336056,32.63,75614.01,1.33,-0.56175,0.00017,27.3029]
[1779863336780,32.63,75623.22,1.33,-0.56015,0.00017,27.32328]
[1779863337786,32.63,75628.5,1.33,-0.55923,0.00017,27.33476]
[1779863342820,32.62,75630.86,1.33,-0.55882,0.00017,27.33976]
[1779863347856,32.62,75630.31,1.33,-0.55892,0.00017,27.33859]
[1779863352891,32.62,75629.56,1.33,-0.55905,0.00017,27.33699]
[1779863357926,32.62,75628.86,1.33,-0.55917,0.00017,27.3355]
[1779863362960,32.62,75628.29,1.33,-0.55926,0.00017,27.33429]
[1779863369003,32.63,75627.72,1.33,-0.55936,0.00017,27.33308]
[1779863371951,32.63,75627.7,1.33,-0.55937,0.00017,27.32986]
[1779863378066,32.63,75625.66,1.33,-0.55972,0.00017,27.32547]
[1779863383101,32.63,75625.05,1.33,-0.55983,0.00017,27.32418]
[1779863388136,32.63,75623.05,1.33,-0.56017,0.00017,27.31984]
[1779863395188,32.63,75623.95,1.33,-0.56001,0.00017,27.32186]
[1779863400223,32.64,75620.17,1.33,-0.56066,0.00017,27.31361]
[1779863406266,32.64,75620.74,1.33,-0.56056,0.00017,27.31492]
[1779863411301,32.64,75620.19,1.33,-0.56065,0.00017,27.31376]
[1779863416336,32.64,75619.83,1.33,-0.56071,0.00017,27.31301]
[1779863421371,32.64,75623.23,1.33,-0.56011,0.00017,27.32052]
[1779863426405,32.65,75624.03,1.33,-0.55996,0.00017,27.32236]
[1779863429676,32.65,75625.29,1.33,-0.55974,0.00017,27.32518]
[1779863429711,32.65,75625.29,1.33,-0.55974,0.00017,27.32518]
[1779863429912,32.65,75632.25,1.33,-0.55852,0.00017,27.34027]
[1779863431390,32.65,75635.79,1.33,-0.5579,0.00017,27.34781]
[1779863431422,32.65,75635.79,1.33,-0.5579,0.00017,27.34781]
[1779863431487,32.65,75635.79,1.33,-0.5579,0.00017,27.34781]
[1779863431640,32.66,75640.72,1.33,-0.55705,0.00017,27.35506]
[1779863433900,32.66,75648.02,1.33,-0.55577,0.00017,27.37027]
[1779863438926,32.66,75649.32,1.33,-0.55553,0.00017,27.37301]
[1779863441510,32.67,75657.58,1.33,-0.55408,0.00017,27.38985]
[1779863444532,32.67,75661.08,1.33,-0.55346,0.00017,27.39692]
[1779863449696,32.67,75661.91,1.33,-0.55331,0.00017,27.39868]
[1779863451695,32.68,75661.26,1.33,-0.55341,0.00017,27.39744]
[1779863451698,32.68,75661.09,1.33,-0.55344,0.00017,27.39712]
[1779863452698,32.68,75668.72,1.33,-0.55211,0.00017,27.41216]
[1779863455610,32.69,75672.23,1.33,-0.55148,0.00017,27.41905]
[1779863457101,32.69,75672.23,1.33,-0.55148,0.00017,27.41905]
[1779863457342,32.69,75672.56,1.33,-0.55142,0.00017,27.41972]
[1779863457391,32.69,75672.56,1.33,-0.55142,0.00017,27.41972]
[1779863457569,32.69,75672.56,1.33,-0.55142,0.00017,27.41972]
[1779863457762,32.69,75672.56,1.33,-0.55142,0.00017,27.41972]
[1779863457847,32.69,75672.56,1.33,-0.55142,0.00017,27.41972]
[1779863457952,32.69,75672.56,1.33,-0.55142,0.00017,27.41972]
[1779863457900,32.69,75684.16,1.33,-0.5494,0.00017,27.44172]
[1779863458768,32.69,75684.16,1.33,-0.5494,0.00017,27.44172]
[1779863458856,32.69,75685.47,1.33,-0.54916,0.00017,27.44418]
[1779863462271,32.69,75686.24,1.33,-0.54903,0.00017,27.44559]
[1779863462303,32.69,75686.24,1.33,-0.54903,0.00017,27.44559]
[1779863463666,32.69,75692.86,1.33,-0.54788,0.00017,27.45773]
[1779863465542,32.68,75694.88,1.33,-0.54753,0.00017,27.46139]
[1779863465581,32.68,75694.88,1.33,-0.54753,0.00017,27.46139]
[1779863465679,32.68,75693.73,1.33,-0.54773,0.00017,27.45929]
[1779863467118,32.68,75694.29,1.33,-0.54763,0.00017,27.4603]
[1779863472728,32.68,75694.25,1.33,-0.54765,0.00017,27.46016]
[1779863475864,32.68,75694.16,1.33,-0.54766,0.00017,27.45998]
[1779863475884,32.68,75694.16,1.33,-0.54766,0.00017,27.45998]
[1779863475955,32.68,75694.28,1.33,-0.54764,0.00017,27.4602]
[1779863481792,32.68,75693.97,1.33,-0.5477,0.00017,27.45963]
[1779863483974,32.68,75689.69,1.33,-0.54845,0.00017,27.45181]
[1779863483831,32.68,75681.25,1.33,-0.54992,0.00017,27.43611]
[1779863485819,32.68,75671.83,1.33,-0.55157,0.00017,27.41815]
[1779863490857,32.68,75669.36,1.33,-0.55199,0.00017,27.41344]
[1779863495892,32.69,75670.85,1.33,-0.55173,0.00017,27.41326]
[1779863500926,32.7,75667.55,1.33,-0.55229,0.00017,27.407]
[1779863505963,32.7,75668.7,1.33,-0.55207,0.00017,27.40935]
[1779863510998,32.71,75668.54,1.33,-0.55209,0.00017,27.40915]
[1779863516033,32.72,75668.33,1.33,-0.55211,0.00017,27.40885]
[1779863521067,32.72,75664.78,1.33,-0.55272,0.00017,27.40202]
[1779863524044,32.73,75657.34,1.33,-0.55401,0.00017,27.38736]
[1779863527108,32.73,75656.17,1.33,-0.5542,0.00017,27.38509]
[1779863532144,32.74,75653.4,1.33,-0.55467,0.00017,27.37962]
[1779863537094,32.74,75652.21,1.33,-0.55487,0.00017,27.37729]
[1779863537132,32.74,75652.21,1.33,-0.55487,0.00017,27.37729]
[1779863544184,32.75,75651.82,1.33,-0.55493,0.00017,27.37662]
[1779863545097,32.75,75651.82,1.33,-0.55493,0.00017,27.37662]
[1779863545163,32.75,75651.82,1.33,-0.55493,0.00017,27.37662]
[1779863545729,32.75,75652.62,1.33,-0.55479,0.00017,27.37827]
[1779863547250,32.75,75647.46,1.33,-0.55569,0.00017,27.36775]
[1779863552285,32.75,75644.96,1.33,-0.55613,0.00017,27.35943]
[1779863557320,32.75,75644.46,1.33,-0.55621,0.00017,27.35841]
[1779863562356,32.75,75644.39,1.33,-0.55622,0.00017,27.35827]
[1779863567391,32.75,75644.65,1.33,-0.55618,0.00017,27.35883]
[1779863572426,32.75,75643.66,1.33,-0.55635,0.00017,27.35679]
[1779863577462,32.75,75643.71,1.33,-0.55634,0.00017,27.35692]
[1779863582496,32.75,75644.31,1.33,-0.55623,0.00017,27.35818]
[1779863587531,32.75,75644.86,1.33,-0.55613,0.00017,27.35933]
[1779863592566,32.75,75646.52,1.33,-0.55584,0.00017,27.36277]
[1779863595587,32.76,75651.82,1.33,-0.55492,0.00017,27.37362]
[1779863599615,32.76,75656.84,1.33,-0.55404,0.00017,27.3838]
[1779863604651,32.76,75658.55,1.33,-0.55373,0.00017,27.38725]
[1779863609685,32.76,75662.45,1.33,-0.55305,0.00017,27.39502]
[1779863614720,32.77,75662.96,1.33,-0.55296,0.00017,27.3929]
[1779863619756,32.77,75662.59,1.33,-0.55302,0.00017,27.39223]
[1779863624791,32.77,75663.03,1.33,-0.55294,0.00017,27.39316]
[1779863629133,32.77,75665.17,1.33,-0.55256,0.00017,27.39739]
[1779863631840,32.78,75658.22,1.33,-0.55377,0.00017,27.38371]
[1779863636262,32.78,75658.99,1.33,-0.55363,0.00017,27.3853]
[1779863641919,32.78,75663.3,1.33,-0.55287,0.00017,27.39389]
[1779863646950,32.79,75657.83,1.33,-0.55381,0.00017,27.38314]
[1779863654001,32.79,75659.29,1.33,-0.55355,0.00017,27.38615]
[1779863655651,32.79,75658.41,1.33,-0.5537,0.00017,27.38442]
[1779863656358,32.8,75656.72,1.33,-0.55399,0.00017,27.38107]
[1779863656562,32.8,75656.72,1.33,-0.55399,0.00017,27.38107]
[1779863658030,32.8,75649.37,1.33,-0.55527,0.00017,27.36627]
[1779863659402,32.8,75647.58,1.33,-0.55558,0.00017,27.36263]
[1779863665078,32.81,75649.59,1.33,-0.55521,0.00017,27.36688]
[1779863670113,32.81,75646.87,1.33,-0.55567,0.00017,27.36144]
[1779863675147,32.82,75643.48,1.33,-0.55626,0.00017,27.3514]
[1779863680182,32.82,75640.34,1.33,-0.55679,0.00017,27.345]
[1779863685216,32.83,75641.52,1.33,-0.55658,0.00017,27.34756]
[1779863688060,32.83,75642.81,1.33,-0.55635,0.00017,27.35027]
[1779863688118,32.83,75636.4,1.33,-0.55747,0.00017,27.3369]
[1779863690252,32.83,75631.93,1.33,-0.55824,0.00017,27.32743]
[1779863695286,32.82,75627.45,1.33,-0.55903,0.00017,27.31779]
[1779863697034,32.82,75627.45,1.33,-0.55903,0.00017,27.31779]
[1779863702336,32.82,75625.06,1.33,-0.55945,0.00017,27.31254]
[1779863704200,32.82,75625.06,1.33,-0.55945,0.00017,27.31254]
[1779863704228,32.82,75625.23,1.33,-0.55943,0.00017,27.31288]
[1779863704280,32.82,75625.23,1.33,-0.55943,0.00017,27.31288]
[1779863705358,32.82,75632.74,1.33,-0.55812,0.00017,27.32896]
[1779863706368,32.82,75642.02,1.33,-0.55651,0.00017,27.34841]
[1779863707372,32.82,75644.91,1.33,-0.55601,0.00017,27.35438]
[1779863709385,32.82,75639.6,1.33,-0.55693,0.00017,27.34342]
[1779863714420,32.82,75632.83,1.33,-0.5581,0.00017,27.32921]
[1779863715520,32.82,75632.83,1.33,-0.5581,0.00017,27.32921]
[1779863715620,32.82,75631.4,1.33,-0.55835,0.00017,27.32618]
[1779863721470,32.82,75634.07,1.33,-0.55788,0.00017,27.33188]
[1779863726503,32.82,75634.54,1.33,-0.5578,0.00017,27.33291]
[1779863731540,32.83,75635.06,1.33,-0.5577,0.00017,27.33092]
[1779863736575,32.83,75639.42,1.33,-0.55693,0.00017,27.34017]
[1779863741610,32.84,75641.68,1.33,-0.55653,0.00017,27.34497]
[1779863746645,32.84,75640.07,1.33,-0.55681,0.00017,27.34168]
[1779863747652,32.84,75629.68,1.33,-0.55861,0.00017,27.3198]
[1779863748659,32.84,75625.78,1.33,-0.55928,0.00017,27.31147]
[1779863749528,32.84,75625.78,1.33,-0.55928,0.00017,27.31147]
[1779863754701,32.85,75625.49,1.33,-0.55932,0.00017,27.31096]
[1779863759738,32.85,75625.72,1.33,-0.55927,0.00017,27.31158]
[1779863761632,32.86,75624.76,1.33,-0.55944,0.00017,27.30954]
[1779863761723,32.86,75624.76,1.33,-0.55944,0.00017,27.30954]
[1779863761794,32.86,75624.76,1.33,-0.55944,0.00017,27.30954]
[1779863761834,32.86,75624.76,1.33,-0.55944,0.00017,27.30954]
[1779863767807,32.86,75624.56,1.33,-0.55947,0.00017,27.30914]
[1779863771842,32.86,75629.34,1.33,-0.55863,0.00017,27.31947]
[1779863771892,32.86,75636.14,1.33,-0.55745,0.00017,27.33387]
[1779863779897,32.87,75634.91,1.33,-0.55765,0.00017,27.33144]
[1779863784932,32.87,75637.71,1.33,-0.55715,0.00017,27.33741]
[1779863787964,32.87,75638.06,1.33,-0.55709,0.00017,27.33816]
[1779863793996,32.88,75639.79,1.33,-0.55678,0.00017,27.33873]
[1779863800042,32.89,75639.83,1.33,-0.55677,0.00017,27.33889]
[1779863801580,32.89,75639.9,1.33,-0.55675,0.00017,27.33903]
[1779863801619,32.89,75639.9,1.33,-0.55675,0.00017,27.33903]
[1779863802116,32.89,75639.9,1.33,-0.55675,0.00017,27.33903]
[1779863802188,32.89,75639.9,1.33,-0.55675,0.00017,27.33903]
[1779863802192,32.89,75639.9,1.33,-0.55675,0.00017,27.33903]
[1779863802201,32.89,75639.9,1.33,-0.55675,0.00017,27.33903]
[1779863802243,32.88,75658.27,1.33,-0.55357,0.00017,27.37628]
[1779863802440,32.88,75658.27,1.33,-0.55357,0.00017,27.37628]
[1779863802716,32.88,75658.27,1.33,-0.55357,0.00017,27.37628]
[1779863802757,32.88,75658.27,1.33,-0.55357,0.00017,27.37628]
[1779863803008,32.88,75658.27,1.33,-0.55357,0.00017,27.37628]
[1779863803051,32.88,75658.27,1.33,-0.55357,0.00017,27.37628]
[1779863803128,32.89,75668.22,1.33,-0.55184,0.00017,27.39574]
[1779863804065,32.89,75668.22,1.33,-0.55184,0.00017,27.39576]
[1779863804445,32.89,75668.22,1.33,-0.55184,0.00017,27.39576]
[1779863804711,32.89,75668.22,1.33,-0.55184,0.00017,27.39576]
[1779863804768,32.89,75668.22,1.33,-0.55184,0.00017,27.39576]
[1779863805072,32.89,75665.32,1.33,-0.55234,0.00017,27.39014]
[1779863810107,32.89,75666.55,1.33,-0.55213,0.00017,27.39252]
[1779863813128,32.89,75672.38,1.33,-0.55112,0.00017,27.40373]
[1779863818656,32.88,75675.28,1.33,-0.55061,0.00017,27.40923]
[1779863824206,32.88,75676.29,1.33,-0.55044,0.00017,27.4111]
[1779863827151,32.88,75677.48,1.33,-0.55024,0.00017,27.41333]
[1779863827174,32.88,75677.48,1.33,-0.55024,0.00017,27.41333]
[1779863832263,32.88,75676.29,1.33,-0.55045,0.00017,27.41106]
[1779863836087,32.88,75677.01,1.33,-0.55032,0.00017,27.4124]
[1779863836291,32.88,75683.47,1.33,-0.5492,0.00017,27.42446]
[1779863841327,32.88,75688.27,1.33,-0.54837,0.00017,27.43324]
[1779863846365,32.87,75689.35,1.33,-0.54819,0.00017,27.43516]
[1779863851397,32.87,75691.15,1.33,-0.54789,0.00017,27.4352]
[1779863856411,32.86,75691.53,1.33,-0.54783,0.00017,27.43582]
[1779863861466,32.86,75692.87,1.33,-0.54761,0.00017,27.43818]
[1779863866502,32.86,75691.88,1.33,-0.54779,0.00017,27.43633]
[1779863871537,32.85,75691.8,1.33,-0.54781,0.00017,27.43613]
[1779863877034,32.85,75691.48,1.33,-0.54787,0.00017,27.4355]
[1779863882661,32.84,75690.6,1.33,-0.54803,0.00017,27.43383]
[1779863882762,32.84,75684.8,1.33,-0.54904,0.00017,27.42318]
[1779863887182,32.84,75687.98,1.33,-0.54849,0.00017,27.429]
[1779863892684,32.84,75688.5,1.33,-0.54841,0.00017,27.42988]
[1779863897721,32.83,75692.88,1.33,-0.54765,0.00017,27.43779]
[1779863901023,32.83,75685.43,1.33,-0.54896,0.00017,27.42413]
[1779863902410,32.83,75673.89,1.33,-0.55097,0.00017,27.40247]
[1779863902641,32.83,75673.89,1.33,-0.55097,0.00017,27.40247]
[1779863903764,32.83,75673.78,1.33,-0.55099,0.00017,27.40226]
[1779863908800,32.83,75675.58,1.33,-0.55068,0.00017,27.40568]
[1779863913838,32.83,75677.29,1.33,-0.55039,0.00017,27.40573]
[1779863916859,32.83,75683.33,1.33,-0.54933,0.00017,27.41704]
[1779863918873,32.83,75677.67,1.33,-0.55032,0.00017,27.40644]
[1779863924914,32.83,75679.34,1.33,-0.55003,0.00017,27.40958]
[1779863929951,32.83,75682.25,1.33,-0.54952,0.00017,27.41502]
[1779863934985,32.83,75683.26,1.33,-0.54935,0.00017,27.41689]
[1779863940037,32.83,75678.14,1.33,-0.55024,0.00017,27.40732]
[1779863945065,32.83,75677.0,1.33,-0.55044,0.00017,27.40519]
[1779863950103,32.83,75677.37,1.33,-0.55037,0.00017,27.4059]
[1779863955138,32.83,75678.2,1.33,-0.55022,0.00017,27.40748]
[1779863956947,32.83,75678.09,1.33,-0.55024,0.00017,27.40727]
[1779863962316,32.83,75677.6,1.33,-0.55033,0.00017,27.40635]
[1779863968229,32.83,75677.36,1.33,-0.55037,0.00017,27.40593]
[1779863973265,32.83,75678.24,1.33,-0.55022,0.00017,27.40443]
[1779863978299,32.83,75678.91,1.33,-0.5501,0.00017,27.4057]
[1779863984341,32.83,75680.38,1.33,-0.54984,0.00017,27.40847]
[1779863989376,32.83,75678.46,1.33,-0.55018,0.00017,27.40487]
[1779863994410,32.84,75678.72,1.33,-0.55013,0.00017,27.40538]
[1779863999496,32.84,75676.97,1.33,-0.55043,0.00017,27.4021]
[1779864004521,32.84,75674.81,1.33,-0.5508,0.00017,27.39805]
[1779864010527,32.84,75674.29,1.33,-0.55089,0.00017,27.39711]
[1779864017579,32.85,75672.9,1.33,-0.55112,0.00017,27.39451]
[1779864022608,32.85,75671.28,1.33,-0.5514,0.00017,27.39145]
[1779864025628,32.85,75677.69,1.33,-0.55028,0.00017,27.40365]
[1779864030663,32.85,75676.83,1.33,-0.55043,0.00017,27.40202]
[1779864036153,32.85,75675.89,1.33,-0.55061,0.00017,27.39706]
[1779864042748,32.85,75675.66,1.33,-0.55065,0.00017,27.39662]
[1779864047768,32.85,75675.02,1.33,-0.55076,0.00017,27.3954]
[1779864052818,32.85,75679.46,1.33,-0.54999,0.00017,27.40377]
[1779864057853,32.85,75678.65,1.33,-0.55013,0.00017,27.40223]
[1779864062887,32.84,75677.81,1.33,-0.55028,0.00017,27.40063]
[1779864067375,32.84,75679.57,1.33,-0.54997,0.00017,27.40393]
[1779864073965,32.84,75682.02,1.33,-0.54955,0.00017,27.40846]
[1779864079000,32.84,75684.6,1.33,-0.54911,0.00017,27.41321]
[1779864084037,32.84,75682.99,1.33,-0.54939,0.00017,27.41019]
[1779864089071,32.83,75684.69,1.33,-0.5491,0.00017,27.4133]
[1779864094108,32.83,75686.93,1.33,-0.54872,0.00017,27.41422]
[1779864099441,32.83,75690.85,1.33,-0.54804,0.00017,27.42135]
[1779864105186,32.83,75693.19,1.33,-0.54764,0.00017,27.42555]
[1779864111229,32.82,75690.55,1.33,-0.54811,0.00017,27.42073]
[1779864116687,32.82,75690.03,1.33,-0.5482,0.00017,27.41977]
[1779864121771,32.82,75688.57,1.33,-0.54846,0.00017,27.41705]
[1779864128346,32.82,75686.85,1.33,-0.54876,0.00017,27.41385]
[1779864133382,32.81,75682.0,1.33,-0.54961,0.00017,27.40481]
[1779864138417,32.81,75682.31,1.33,-0.54956,0.00017,27.40535]
[1779864143452,32.81,75683.13,1.33,-0.54943,0.00017,27.40683]
[1779864147481,32.81,75690.22,1.33,-0.54819,0.00017,27.41987]
[1779864149673,32.81,75691.6,1.33,-0.54795,0.00017,27.42238]
[1779864151911,32.81,75692.69,1.33,-0.54777,0.00017,27.42116]
[1779864154171,32.8,75695.67,1.33,-0.54725,0.00017,27.42652]
[1779864154194,32.8,75695.67,1.33,-0.54725,0.00017,27.42652]
[1779864155057,32.8,75695.13,1.33,-0.54735,0.00017,27.42554]
[1779864155536,32.8,75694.77,1.33,-0.54741,0.00017,27.42488]
[1779864159410,32.8,75695.14,1.33,-0.54735,0.00017,27.42551]
[1779864164599,32.8,75694.37,1.33,-0.5475,0.00017,27.42406]
[1779864169636,32.79,75694.34,1.33,-0.54751,0.00017,27.42396]
[1779864174671,32.79,75692.65,1.33,-0.54781,0.00017,27.42085]
[1779864179706,32.79,75692.77,1.33,-0.54779,0.00017,27.42102]
[1779864184741,32.78,75694.81,1.33,-0.54744,0.00017,27.42466]
[1779864189776,32.78,75694.71,1.33,-0.54747,0.00017,27.42443]
[1779864196824,32.78,75694.02,1.33,-0.54759,0.00017,27.42312]
[1779864201860,32.77,75693.69,1.33,-0.54766,0.00017,27.42247]
[1779864206895,32.77,75693.34,1.33,-0.54772,0.00017,27.42179]
[1779864211930,32.77,75692.84,1.33,-0.54782,0.00017,27.4177]
[1779864216965,32.77,75693.79,1.33,-0.54766,0.00017,27.41941]
[1779864222000,32.77,75693.29,1.33,-0.54774,0.00017,27.4185]
[1779864228044,32.77,75693.73,1.33,-0.54767,0.00017,27.41929]
[1779864233078,32.77,75691.11,1.33,-0.54813,0.00017,27.41452]
[1779864238114,32.76,75689.67,1.33,-0.54838,0.00017,27.41187]
[1779864243148,32.76,75690.54,1.33,-0.54823,0.00017,27.41345]
[1779864248184,32.76,75690.95,1.33,-0.54816,0.00017,27.41418]
[1779864253219,32.76,75690.5,1.33,-0.54824,0.00017,27.41334]
[1779864258254,32.76,75690.94,1.33,-0.54816,0.00017,27.41413]
[1779864263294,32.76,75694.49,1.33,-0.54755,0.00017,27.42057]
[1779864269332,32.76,75693.79,1.33,-0.54767,0.00017,27.4193]
[1779864274367,32.76,75693.4,1.33,-0.54774,0.00017,27.41541]
[1779864279466,32.76,75694.41,1.33,-0.54757,0.00017,27.41724]
[1779864285561,32.76,75694.4,1.33,-0.54757,0.00017,27.41722]
[1779864292622,32.76,75699.79,1.33,-0.54663,0.00017,27.4269]
[1779864298536,32.76,75704.19,1.33,-0.54586,0.00017,27.43462]
[1779864303571,32.75,75704.26,1.33,-0.54586,0.00017,27.43469]
[1779864306591,32.75,75697.75,1.33,-0.547,0.00017,27.42314]
[1779864308613,32.75,75690.8,1.33,-0.54821,0.00017,27.41057]
[1779864312635,32.75,75697.39,1.33,-0.54706,0.00017,27.4225]
[1779864313118,32.75,75697.39,1.33,-0.54706,0.00017,27.4225]
[1779864318676,32.75,75702.53,1.33,-0.54617,0.00017,27.43161]
[1779864323711,32.75,75702.17,1.33,-0.54623,0.00017,27.43093]
[1779864328747,32.74,75702.5,1.33,-0.54618,0.00017,27.43148]
[1779864334788,32.74,75698.28,1.33,-0.54693,0.00017,27.42076]
[1779864339824,32.74,75699.09,1.33,-0.54679,0.00017,27.42217]
[1779864342845,32.74,75705.24,1.33,-0.54572,0.00017,27.43301]
[1779864347880,32.73,75705.13,1.33,-0.54575,0.00017,27.43275]
[1779864352914,32.73,75704.06,1.33,-0.54595,0.00017,27.4308]
[1779864353185,32.73,75704.06,1.33,-0.54595,0.00017,27.4308]
[1779864358956,32.72,75706.85,1.33,-0.54547,0.00017,27.4356]
[1779864363513,32.72,75707.17,1.33,-0.54542,0.00018,27.43613]
[1779864363548,32.72,75715.49,1.33,-0.54396,0.00018,27.45044]
[1779864364494,32.72,75715.49,1.33,-0.54396,0.00018,27.45044]
[1779864364518,32.72,75715.49,1.33,-0.54396,0.00018,27.45044]
[1779864364651,32.72,75715.49,1.33,-0.54396,0.00018,27.45044]
[1779864364705,32.71,75718.9,1.33,-0.54337,0.00018,27.45619]
[1779864370036,32.71,75722.94,1.33,-0.54267,0.00018,27.46285]
[1779864373627,32.71,75722.94,1.33,-0.54267,0.00018,27.46285]
[1779864379098,32.69,75728.16,1.33,-0.54178,0.00018,27.47128]
[1779864385141,32.68,75728.44,1.33,-0.54175,0.00018,27.47163]
[1779864390163,32.67,75729.28,1.33,-0.54162,0.00018,27.4729]
[1779864395219,32.67,75730.69,1.33,-0.54139,0.00018,27.47194]
[1779864400253,32.66,75731.02,1.33,-0.54134,0.00018,27.47238]
[1779864401555,32.66,75740.54,1.33,-0.53967,0.00018,27.4876]
[1779864403274,32.66,75744.15,1.33,-0.53904,0.00018,27.49323]
[1779864409315,32.65,75746.49,1.33,-0.53864,0.00018,27.4968]
[1779864414350,32.65,75746.43,1.33,-0.53866,0.00018,27.49666]
[1779864419386,32.64,75745.63,1.33,-0.5388,0.00018,27.49538]
[1779864424422,32.64,75749.04,1.33,-0.53821,0.00018,27.50058]
[1779864429457,32.63,75746.87,1.33,-0.5386,0.00018,27.4972]
[1779864435499,32.63,75745.28,1.33,-0.53889,0.00018,27.49468]
[1779864440516,32.62,75745.92,1.33,-0.53878,0.00018,27.49562]
[1779864445570,32.62,75744.8,1.33,-0.53899,0.00018,27.49383]
[1779864450587,32.61,75743.95,1.33,-0.53914,0.00018,27.49247]
[1779864455641,32.61,75743.83,1.33,-0.53918,0.00018,27.48906]
[1779864460676,32.61,75742.61,1.33,-0.5394,0.00018,27.48711]
[1779864466111,32.6,75743.23,1.33,-0.53929,0.00018,27.48805]
[1779864467748,32.6,75752.11,1.33,-0.53773,0.00018,27.50172]
[1779864472761,32.6,75753.65,1.33,-0.53746,0.00018,27.50406]
[1779864477795,32.6,75755.86,1.33,-0.53707,0.00018,27.5074]
[1779864482832,32.6,75749.44,1.33,-0.5382,0.00018,27.49768]
[1779864487867,32.6,75749.53,1.33,-0.53818,0.00018,27.4978]
[1779864492902,32.6,75748.7,1.33,-0.53833,0.00018,27.49652]
[1779864497936,32.6,75748.45,1.33,-0.53838,0.00018,27.49612]
[1779864502972,32.6,75746.18,1.33,-0.53878,0.00018,27.49262]
[1779864508012,32.6,75750.34,1.33,-0.53805,0.00018,27.49901]
[1779864513043,32.6,75750.06,1.33,-0.5381,0.00018,27.49541]
[1779864518078,32.6,75751.59,1.33,-0.53783,0.00018,27.49775]
[1779864523115,32.6,75752.17,1.33,-0.53773,0.00018,27.49863]
[1779864528154,32.6,75752.56,1.33,-0.53766,0.00018,27.49922]
[1779864533194,32.6,75752.97,1.33,-0.53759,0.00018,27.49984]
[1779864536821,32.6,75746.07,1.33,-0.5388,0.00018,27.48927]
[1779864542672,32.6,75742.83,1.33,-0.53937,0.00018,27.48422]
[1779864546418,32.6,75738.97,1.33,-0.54005,0.00018,27.47813]
[1779864546456,32.6,75738.97,1.33,-0.54005,0.00018,27.47813]
[1779864552319,32.59,75744.07,1.33,-0.53917,0.00018,27.48609]
[1779864561360,32.59,75747.13,1.33,-0.53864,0.00018,27.49079]
[1779864566420,32.59,75748.6,1.33,-0.53838,0.00018,27.49303]
[1779864571452,32.58,75749.28,1.33,-0.53827,0.00018,27.49089]
[1779864576487,32.58,75750.37,1.33,-0.53808,0.00018,27.49254]
[1779864581523,32.58,75751.28,1.33,-0.53792,0.00018,27.49391]
[1779864586558,32.58,75752.55,1.33,-0.5377,0.00018,27.49582]
[1779864587566,32.58,75758.48,1.33,-0.53666,0.00018,27.50472]
[1779864593607,32.57,75755.0,1.33,-0.53728,0.00018,27.49949]
[1779864600655,32.57,75754.73,1.33,-0.53733,0.00018,27.49905]
[1779864607705,32.57,75755.54,1.33,-0.53719,0.00018,27.50023]
[1779864612740,32.57,75754.49,1.33,-0.53738,0.00018,27.49862]
[1779864617775,32.56,75756.4,1.33,-0.53705,0.00018,27.50147]
[1779864624825,32.56,75756.2,1.33,-0.53709,0.00018,27.50113]
[1779864629860,32.56,75754.2,1.33,-0.53744,0.00018,27.4981]
[1779864637917,32.55,75754.67,1.33,-0.53737,0.00018,27.4956]
[1779864642951,32.55,75754.5,1.33,-0.53741,0.00018,27.49532]
[1779864647988,32.55,75753.68,1.33,-0.53756,0.00018,27.49405]
[1779864656043,32.54,75751.54,1.33,-0.53795,0.00018,27.49071]
[1779864661079,32.54,75754.87,1.33,-0.53736,0.00018,27.49574]
[1779864667027,32.54,75755.64,1.33,-0.53723,0.00018,27.49691]
[1779864672156,32.54,75760.04,1.33,-0.53645,0.00018,27.50349]
[1779864677194,32.54,75759.61,1.33,-0.53652,0.00018,27.50286]
[1779864682224,32.54,75761.7,1.33,-0.53615,0.00018,27.50594]
[1779864688268,32.54,75761.8,1.33,-0.53614,0.00018,27.50609]
[1779864694310,32.54,75761.63,1.33,-0.53617,0.00018,27.50267]
[1779864700352,32.54,75761.97,1.33,-0.53611,0.00018,27.50317]
[1779864706394,32.54,75762.03,1.33,-0.5361,0.00018,27.50326]
[1779864711429,32.54,75766.49,1.33,-0.53531,0.00018,27.50977]
[1779864713879,32.54,75772.05,1.33,-0.53433,0.00018,27.51774]
[1779864715367,32.54,75772.05,1.33,-0.53433,0.00018,27.51774]
[1779864715397,32.54,75772.05,1.33,-0.53433,0.00018,27.51774]
[1779864716046,32.54,75772.05,1.33,-0.53433,0.00018,27.51774]
[1779864716125,32.54,75772.05,1.33,-0.53433,0.00018,27.51774]
[1779864716366,32.54,75772.05,1.33,-0.53433,0.00018,27.51774]
[1779864716259,32.54,75782.73,1.33,-0.53244,0.00018,27.53256]
[1779864717006,32.54,75792.49,1.33,-0.53072,0.00018,27.54556]
[1779864717722,32.54,75792.49,1.33,-0.53072,0.00018,27.54556]
[1779864718019,32.54,75793.67,1.33,-0.53051,0.00018,27.5471]
[1779864721648,32.54,75792.18,1.33,-0.53077,0.00018,27.54517]
[1779864721742,32.55,75792.83,1.33,-0.53066,0.00018,27.54602]
[1779864726505,32.55,75792.56,1.33,-0.5307,0.00018,27.54569]
[1779864726528,32.55,75792.56,1.33,-0.5307,0.00018,27.54569]
[1779864727158,32.55,75792.56,1.33,-0.5307,0.00018,27.54569]
[1779864727182,32.55,75792.56,1.33,-0.5307,0.00018,27.54569]
[1779864733604,32.56,75791.46,1.33,-0.53088,0.00018,27.54433]
[1779864739612,32.57,75790.87,1.33,-0.53098,0.00018,27.5436]
[1779864744681,32.57,75787.57,1.33,-0.53155,0.00018,27.53928]
[1779864749716,32.58,75782.04,1.33,-0.53252,0.00018,27.53188]
[1779864754752,32.58,75781.95,1.33,-0.53254,0.00018,27.52862]
[1779864759786,32.58,75781.44,1.33,-0.53262,0.00018,27.52794]
[1779864765878,32.58,75781.47,1.33,-0.53262,0.00018,27.52799]
[1779864771860,32.58,75780.77,1.33,-0.53274,0.00018,27.52705]
[1779864776905,32.59,75780.39,1.33,-0.5328,0.00018,27.52653]
[1779864781942,32.59,75781.11,1.33,-0.53268,0.00018,27.52752]
[1779864786976,32.59,75784.98,1.33,-0.53199,0.00018,27.53277]
[1779864792001,32.59,75787.08,1.33,-0.53162,0.00018,27.5356]
[1779864797049,32.59,75786.09,1.33,-0.53179,0.00018,27.5343]
[1779864802093,32.59,75781.25,1.33,-0.53264,0.00018,27.52778]
[1779864807128,32.6,75776.74,1.33,-0.53343,0.00018,27.52159]
[1779864812163,32.6,75777.24,1.33,-0.53335,0.00018,27.51912]
[1779864817198,32.6,75778.44,1.33,-0.53314,0.00018,27.52078]
[1779864818283,32.6,75778.44,1.33,-0.53314,0.00018,27.52078]
[1779864818410,32.6,75778.13,1.33,-0.53319,0.00018,27.52035]
[1779864819102,32.6,75778.13,1.33,-0.53319,0.00018,27.52035]
[1779864819419,32.6,75778.13,1.33,-0.53319,0.00018,27.52035]
[1779864819467,32.6,75760.51,1.33,-0.53629,0.00018,27.49523]
[1779864819558,32.6,75760.51,1.33,-0.53629,0.00018,27.49523]
[1779864820221,32.6,75760.51,1.33,-0.53629,0.00018,27.49523]
[1779864821228,32.6,75754.52,1.33,-0.53735,0.00018,27.48632]
[1779864821645,32.6,75754.52,1.33,-0.53735,0.00018,27.48632]
[1779864821726,32.6,75754.52,1.33,-0.53735,0.00018,27.48632]
[1779864822235,32.6,75755.16,1.33,-0.53723,0.00018,27.48729]
[1779864827269,32.6,75756.61,1.33,-0.53697,0.00018,27.48949]
[1779864832305,32.61,75758.06,1.33,-0.53671,0.00018,27.49168]
[1779864833313,32.61,75752.01,1.33,-0.53778,0.00018,27.48259]
[1779864838348,32.6,75750.4,1.33,-0.53806,0.00018,27.48013]
[1779864843383,32.6,75749.84,1.33,-0.53816,0.00018,27.47927]
[1779864848419,32.6,75749.6,1.33,-0.53821,0.00018,27.4789]
[1779864853452,32.6,75748.99,1.33,-0.53831,0.00018,27.47796]
[1779864857978,32.6,75749.39,1.33,-0.53824,0.00018,27.47857]
[1779864858000,32.6,75749.39,1.33,-0.53824,0.00018,27.47857]
[1779864858488,32.6,75743.28,1.33,-0.53932,0.00018,27.46911]
[1779864864532,32.6,75738.38,1.33,-0.54018,0.00018,27.4614]
[1779864871458,32.61,75739.14,1.33,-0.54004,0.00018,27.46264]
[1779864876615,32.62,75740.48,1.33,-0.5398,0.00018,27.46167]
[1779864881650,32.62,75744.16,1.33,-0.53915,0.00018,27.46748]
[1779864885114,32.62,75750.72,1.33,-0.53799,0.00018,27.47761]
[1779864889706,32.62,75756.05,1.33,-0.53705,0.00018,27.48569]
[1779864894746,32.63,75756.4,1.33,-0.53698,0.00018,27.48625]
[1779864899780,32.63,75757.82,1.33,-0.53672,0.00018,27.4884]
[1779864904816,32.64,75758.42,1.33,-0.53661,0.00018,27.48933]
[1779864909852,32.64,75760.13,1.33,-0.5363,0.00018,27.49189]
[1779864914887,32.64,75761.77,1.33,-0.53601,0.00018,27.49434]
[1779864916142,32.65,75771.95,1.33,-0.53422,0.00018,27.50897]
[1779864918591,32.65,75773.33,1.33,-0.53397,0.00018,27.51091]
[1779864923951,32.65,75776.43,1.33,-0.53343,0.00018,27.51524]
[1779864928985,32.65,75772.79,1.33,-0.53407,0.00018,27.51017]
[1779864932009,32.65,75766.87,1.33,-0.53511,0.00018,27.49861]
[1779864937056,32.65,75765.71,1.33,-0.53531,0.00018,27.49697]
[1779864942091,32.66,75766.26,1.33,-0.53521,0.00018,27.49779]
[1779864945492,32.66,75758.49,1.33,-0.53657,0.00018,27.48647]
[1779864947127,32.66,75751.8,1.33,-0.53775,0.00018,27.47647]
[1779864953169,32.67,75750.04,1.33,-0.53804,0.00018,27.47386]
[1779864958207,32.67,75748.94,1.33,-0.53823,0.00018,27.47223]
[1779864962232,32.67,75739.57,1.33,-0.53987,0.00018,27.45769]
[1779864967268,32.68,75734.03,1.33,-0.54084,0.00018,27.44889]
[1779864972283,32.68,75733.05,1.33,-0.54101,0.00018,27.44734]
[1779864972377,32.68,75721.36,1.33,-0.54306,0.00018,27.42813]
[1779864978344,32.68,75720.84,1.33,-0.54315,0.00018,27.42731]
[1779864983379,32.68,75720.13,1.33,-0.54327,0.00018,27.42614]
[1779864988415,32.69,75718.87,1.33,-0.54349,0.00018,27.42405]
[1779864993449,32.69,75718.83,1.33,-0.54349,0.00018,27.42083]
[1779864998484,32.69,75717.63,1.33,-0.5437,0.00018,27.41883]
[1779865008554,32.7,75717.27,1.33,-0.54376,0.00018,27.41828]
[1779865013590,32.7,75715.93,1.33,-0.54399,0.00018,27.41603]
[1779865018624,32.7,75713.33,1.33,-0.54444,0.00018,27.41161]
[1779865023660,32.7,75713.52,1.33,-0.54441,0.00018,27.41195]
[1779865028695,32.7,75714.27,1.33,-0.54427,0.00018,27.41326]
[1779865033730,32.7,75714.55,1.33,-0.54422,0.00018,27.41376]
[1779865038765,32.7,75708.2,1.33,-0.54534,0.00018,27.40278]
[1779865043800,32.7,75707.28,1.33,-0.5455,0.00018,27.40115]
[1779865047524,32.7,75706.99,1.33,-0.54555,0.00018,27.40063]
[1779865047561,32.7,75706.99,1.33,-0.54555,0.00018,27.40063]
[1779865047603,32.7,75707.03,1.33,-0.54555,0.00018,27.40069]
[1779865052862,32.7,75707.58,1.33,-0.54546,0.00018,27.39849]
[1779865057897,32.7,75704.18,1.33,-0.54605,0.00018,27.39256]
[1779865062936,32.71,75705.28,1.33,-0.54585,0.00018,27.39454]
[1779865067971,32.71,75706.65,1.33,-0.5456,0.00018,27.39698]
[1779865073008,32.71,75708.23,1.33,-0.54532,0.00018,27.39978]
[1779865078042,32.71,75709.5,1.33,-0.54509,0.00018,27.40203]
[1779865079020,32.71,75709.5,1.33,-0.54509,0.00018,27.40203]
[1779865084086,32.72,75710.68,1.33,-0.54488,0.00018,27.40412]
[1779865089122,32.72,75715.11,1.33,-0.5441,0.00018,27.41176]
[1779865095164,32.72,75717.02,1.33,-0.54376,0.00018,27.41504]
[1779865100221,32.72,75718.04,1.33,-0.54358,0.00018,27.41678]
[1779865105236,32.73,75718.41,1.33,-0.54351,0.00018,27.41742]
[1779865111362,32.73,75718.52,1.33,-0.54349,0.00018,27.41762]
[1779865113366,32.73,75718.52,1.33,-0.5435,0.00018,27.41445]
[1779865116065,32.73,75719.03,1.33,-0.54341,0.00018,27.41531]
[1779865121347,32.73,75718.79,1.33,-0.54345,0.00018,27.41493]
[1779865126383,32.73,75719.88,1.33,-0.54325,0.00018,27.41677]
[1779865130410,32.73,75725.18,1.33,-0.54232,0.00018,27.4256]
[1779865135446,32.73,75724.39,1.33,-0.54246,0.00018,27.42429]
[1779865141488,32.73,75724.67,1.33,-0.54241,0.00018,27.42475]
[1779865150551,32.73,75723.68,1.33,-0.54259,0.00018,27.42311]
[1779865155585,32.73,75722.92,1.33,-0.54272,0.00018,27.42184]
[1779865161627,32.73,75724.34,1.33,-0.54247,0.00018,27.4242]
[1779865166662,32.73,75725.03,1.33,-0.54235,0.00018,27.42533]
[1779865171698,32.73,75724.77,1.33,-0.5424,0.00018,27.42172]
[1779865179754,32.73,75724.08,1.33,-0.54253,0.00018,27.42058]
[1779865184789,32.73,75722.94,1.33,-0.54273,0.00018,27.41868]
[1779865189824,32.73,75722.65,1.33,-0.54278,0.00018,27.4182]
[1779865194859,32.73,75723.97,1.33,-0.54255,0.00018,27.42039]
[1779865200901,32.73,75722.37,1.33,-0.54283,0.00018,27.41773]
[1779865205936,32.73,75722.9,1.33,-0.54273,0.00018,27.41861]
[1779865210905,32.73,75725.69,1.33,-0.54225,0.00018,27.42322]
[1779865211471,32.73,75730.87,1.33,-0.54134,0.00018,27.43169]
[1779865213183,32.73,75730.87,1.33,-0.54134,0.00018,27.43169]
[1779865213199,32.73,75735.61,1.33,-0.5405,0.00018,27.43933]
[1779865219033,32.73,75739.45,1.33,-0.53982,0.00018,27.44547]
[1779865221041,32.74,75732.45,1.33,-0.54104,0.00018,27.43436]
[1779865222815,32.74,75730.65,1.33,-0.54136,0.00018,27.43146]
[1779865228093,32.74,75730.16,1.33,-0.54144,0.00018,27.43069]
[1779865236153,32.75,75731.98,1.33,-0.54111,0.00018,27.43057]
[1779865242066,32.76,75733.46,1.33,-0.54084,0.00018,27.43302]
[1779865247228,32.76,75738.13,1.33,-0.54001,0.00018,27.44055]
[1779865252262,32.77,75738.36,1.33,-0.53996,0.00018,27.44099]
[1779865255284,32.77,75732.99,1.33,-0.54089,0.00018,27.43249]
[1779865258304,32.78,75728.38,1.33,-0.5417,0.00018,27.42507]
[1779865260318,32.78,75735.61,1.33,-0.54043,0.00018,27.43673]
[1779865263340,32.78,75742.45,1.33,-0.53922,0.00018,27.44754]
[1779865264495,32.78,75742.45,1.33,-0.53922,0.00018,27.44754]
[1779865264524,32.78,75742.45,1.33,-0.53922,0.00018,27.44754]
[1779865269382,32.79,75752.94,1.33,-0.53738,0.00018,27.4636]
[1779865274416,32.79,75756.47,1.33,-0.53676,0.00018,27.46888]
[1779865279451,32.79,75759.04,1.33,-0.53631,0.00018,27.47268]
[1779865284487,32.79,75763.84,1.33,-0.53546,0.00018,27.47967]
[1779865290528,32.79,75764.78,1.33,-0.5353,0.00018,27.48103]
[1779865292543,32.8,75758.76,1.33,-0.53635,0.00018,27.46913]
[1779865297577,32.8,75757.96,1.33,-0.53649,0.00018,27.46798]
[1779865302612,32.8,75760.43,1.33,-0.53605,0.00018,27.47162]
[1779865307647,32.8,75761.3,1.33,-0.5359,0.00018,27.47291]
[1779865313690,32.81,75761.92,1.33,-0.53579,0.00018,27.47384]
[1779865318724,32.81,75761.74,1.33,-0.53581,0.00018,27.4736]
[1779865323759,32.81,75762.63,1.33,-0.53565,0.00018,27.47491]
[1779865328794,32.81,75765.77,1.33,-0.5351,0.00018,27.47944]
[1779865334841,32.82,75764.79,1.33,-0.53527,0.00018,27.47806]
[1779865336856,32.82,75769.92,1.33,-0.53437,0.00018,27.48535]
[1779865341889,32.82,75774.16,1.33,-0.53363,0.00018,27.49128]
[1779865343940,32.82,75773.93,1.33,-0.53367,0.00018,27.49096]
[1779865343994,32.82,75773.93,1.33,-0.53367,0.00018,27.49096]
[1779865349909,32.82,75779.14,1.33,-0.53275,0.00018,27.49811]
[1779865352968,32.82,75770.93,1.33,-0.5342,0.00018,27.4836]
[1779865358003,32.82,75772.1,1.33,-0.53399,0.00018,27.48524]
[1779865363044,32.82,75776.44,1.33,-0.53323,0.00018,27.49125]
[1779865363663,32.82,75776.44,1.33,-0.53323,0.00018,27.49125]
[1779865363765,32.82,75776.44,1.33,-0.53323,0.00018,27.49125]
[1779865364051,32.82,75785.44,1.33,-0.53166,0.00018,27.50339]
[1779865364357,32.82,75785.44,1.33,-0.53166,0.00018,27.50339]
[1779865364591,32.82,75785.44,1.33,-0.53166,0.00018,27.50339]
[1779865365058,32.82,75785.03,1.33,-0.53173,0.00018,27.50285]
[1779865366065,32.82,75792.64,1.33,-0.53039,0.00018,27.5128]
[1779865367634,32.82,75791.7,1.33,-0.53056,0.00018,27.51159]
[1779865367636,32.82,75791.7,1.33,-0.53056,0.00018,27.51159]
[1779865367727,32.82,75791.7,1.33,-0.53056,0.00018,27.51159]
[1779865367908,32.82,75791.7,1.33,-0.53056,0.00018,27.51159]
[1779865368079,32.82,75790.34,1.33,-0.5308,0.00018,27.50984]
[1779865373966,32.82,75787.74,1.33,-0.53125,0.00018,27.50645]
[1779865378149,32.82,75781.53,1.33,-0.53233,0.00018,27.49822]
[1779865379127,32.82,75781.53,1.33,-0.53233,0.00018,27.49822]
[1779865379212,32.82,75781.53,1.33,-0.53233,0.00018,27.49822]
[1779865385062,32.82,75778.51,1.33,-0.53286,0.00018,27.49414]
[1779865385085,32.82,75775.0,1.33,-0.53347,0.00018,27.48933]
[1779865387085,32.82,75767.4,1.33,-0.53481,0.00018,27.47869]
[1779865392094,32.82,75767.45,1.33,-0.5348,0.00018,27.47876]
[1779865397104,32.82,75768.47,1.33,-0.53462,0.00018,27.4802]
[1779865402096,32.82,75769.0,1.33,-0.53453,0.00018,27.48095]
[1779865402109,32.82,75769.0,1.33,-0.53453,0.00018,27.48095]
[1779865407123,32.82,75769.07,1.33,-0.53451,0.00018,27.48105]
[1779865412141,32.82,75769.07,1.33,-0.53452,0.00018,27.47788]
[1779865417142,32.82,75769.77,1.33,-0.5344,0.00018,27.47887]
[1779865422146,32.82,75771.91,1.33,-0.53402,0.00018,27.48187]
[1779865427168,32.82,75772.12,1.33,-0.53399,0.00018,27.48215]
[1779865432195,32.82,75772.18,1.33,-0.53398,0.00018,27.48224]
[1779865437196,32.82,75772.3,1.33,-0.53396,0.00018,27.4824]
[1779865442219,32.82,75771.64,1.33,-0.53407,0.00018,27.48147]
[1779865447227,32.82,75772.57,1.33,-0.53391,0.00018,27.48277]
[1779865452249,32.82,75772.15,1.33,-0.53398,0.00018,27.48218]
[1779865457270,32.82,75772.65,1.33,-0.5339,0.00018,27.48287]
[1779865462274,32.82,75772.67,1.33,-0.53389,0.00018,27.4829]
[1779865467285,32.82,75777.44,1.33,-0.53306,0.00018,27.48948]
[1779865472295,32.82,75776.2,1.33,-0.53328,0.00018,27.48461]
[1779865477175,32.82,75762.14,1.33,-0.53574,0.00018,27.46476]
[1779865478120,32.82,75761.81,1.33,-0.5358,0.00018,27.46429]
[1779865482657,32.82,75757.49,1.33,-0.53656,0.00018,27.45799]
[1779865482898,32.82,75758.16,1.33,-0.53644,0.00018,27.45898]
[1779865487933,32.82,75759.82,1.33,-0.53614,0.00018,27.46143]
[1779865492942,32.83,75760.3,1.33,-0.53606,0.00018,27.46215]
[1779865499198,32.83,75762.82,1.33,-0.53561,0.00018,27.46583]
[1779865502038,32.83,75770.21,1.33,-0.53431,0.00018,27.47638]
[1779865503045,32.83,75776.01,1.33,-0.5333,0.00018,27.48444]
[1779865508082,32.83,75775.69,1.33,-0.53335,0.00018,27.48401]
[1779865510095,32.83,75781.64,1.33,-0.53231,0.00018,27.4921]
[1779865515132,32.83,75784.9,1.33,-0.53174,0.00018,27.49645]
[1779865516010,32.83,75784.9,1.33,-0.53174,0.00018,27.49645]
[1779865516051,32.83,75784.9,1.33,-0.53174,0.00018,27.49645]
[1779865516140,32.83,75784.28,1.33,-0.53185,0.00018,27.49563]
[1779865518156,32.83,75786.38,1.33,-0.53148,0.00018,27.49841]
[1779865524194,32.83,75784.85,1.33,-0.53175,0.00018,27.4964]
[1779865529189,32.83,75782.58,1.33,-0.53214,0.00018,27.49338]
[1779865529285,32.84,75781.33,1.33,-0.53236,0.00018,27.49171]
[1779865530147,32.84,75781.33,1.33,-0.53236,0.00018,27.49171]
[1779865530244,32.84,75762.2,1.33,-0.53571,0.00018,27.46499]
[1779865530478,32.84,75762.2,1.33,-0.53571,0.00018,27.46499]
[1779865530655,32.84,75762.2,1.33,-0.53571,0.00018,27.46499]
[1779865530689,32.84,75762.2,1.33,-0.53571,0.00018,27.46499]
[1779865530719,32.84,75762.2,1.33,-0.53571,0.00018,27.46499]
[1779865531248,32.84,75757.21,1.33,-0.53659,0.00018,27.45453]
[1779865531917,32.84,75757.21,1.33,-0.53659,0.00018,27.45453]
[1779865531966,32.84,75757.21,1.33,-0.53659,0.00018,27.45453]
[1779865532255,32.84,75757.21,1.33,-0.53659,0.00018,27.45453]
[1779865534628,32.84,75756.39,1.33,-0.53673,0.00018,27.45333]
[1779865536229,32.84,75757.06,1.33,-0.53661,0.00018,27.45432]
[1779865536288,32.84,75757.06,1.33,-0.53661,0.00018,27.45432]
[1779865536327,32.84,75740.77,1.33,-0.53947,0.00017,27.4296]
[1779865537289,32.84,75740.77,1.33,-0.53947,0.00017,27.42959]
[1779865541259,32.84,75735.39,1.33,-0.54041,0.00017,27.42112]
[1779865546355,32.83,75738.35,1.33,-0.53989,0.00017,27.42577]
[1779865551390,32.83,75742.59,1.33,-0.53915,0.00018,27.43239]
[1779865555418,32.83,75748.09,1.33,-0.53819,0.00018,27.44083]
[1779865560453,32.83,75754.06,1.33,-0.53715,0.00018,27.44983]
[1779865566495,32.83,75756.93,1.33,-0.53664,0.00018,27.4541]
[1779865571530,32.83,75758.11,1.33,-0.53643,0.00018,27.45584]
[1779865573552,32.83,75751.82,1.33,-0.53754,0.00018,27.4465]
[1779865578580,32.84,75750.53,1.33,-0.53776,0.00018,27.44457]
[1779865583611,32.84,75750.3,1.33,-0.5378,0.00018,27.44423]
[1779865590664,32.84,75751.26,1.33,-0.53763,0.00018,27.4457]
[1779865595703,32.84,75749.69,1.33,-0.5379,0.00018,27.44017]
[1779865598723,32.84,75744.05,1.33,-0.53889,0.00017,27.43156]
[1779865603971,32.84,75741.06,1.33,-0.53942,0.00017,27.42691]
[1779865607784,32.84,75735.94,1.33,-0.54031,0.00017,27.4189]
[1779865612818,32.84,75728.87,1.33,-0.54155,0.00017,27.40754]
[1779865617853,32.84,75727.49,1.33,-0.54179,0.00017,27.40525]
[1779865622890,32.83,75724.68,1.33,-0.54229,0.00017,27.40061]
[1779865628154,32.83,75721.66,1.33,-0.54282,0.00017,27.39558]
[1779865630217,32.83,75720.69,1.33,-0.54299,0.00017,27.39396]
[1779865630332,32.83,75720.69,1.33,-0.54299,0.00017,27.39396]
[1779865631953,32.83,75708.97,1.33,-0.54505,0.00017,27.37404]
[1779865636987,32.83,75706.59,1.33,-0.54547,0.00017,27.36988]
[1779865642021,32.82,75710.22,1.33,-0.54484,0.00017,27.37613]
[1779865644957,32.82,75714.17,1.33,-0.54415,0.00017,27.38289]
[1779865646024,32.82,75716.6,1.33,-0.54372,0.00017,27.38701]
[1779865648240,32.82,75716.97,1.33,-0.54366,0.00017,27.38764]
[1779865654106,32.83,75718.27,1.33,-0.54343,0.00017,27.38668]
[1779865659141,32.83,75716.49,1.33,-0.54374,0.00017,27.3837]
[1779865665183,32.83,75715.7,1.33,-0.54387,0.00017,27.38239]
[1779865670365,32.83,75715.26,1.33,-0.54395,0.00017,27.38166]
[1779865670612,32.83,75714.74,1.33,-0.54404,0.00017,27.38079]
[1779865671410,32.83,75720.34,1.33,-0.54306,0.00017,27.39022]
[1779865674246,32.83,75725.07,1.33,-0.54223,0.00017,27.39807]
[1779865680294,32.84,75725.68,1.33,-0.54212,0.00017,27.39912]
[1779865685332,32.84,75727.1,1.33,-0.54186,0.00017,27.40149]
[1779865690366,32.84,75728.67,1.33,-0.54158,0.00017,27.40409]
[1779865695402,32.85,75729.41,1.33,-0.54144,0.00017,27.40533]
[1779865700437,32.85,75730.25,1.33,-0.54129,0.00017,27.40673]
[1779865706131,32.85,75733.97,1.33,-0.54064,0.00017,27.41272]
[1779865708175,32.85,75738.1,1.33,-0.53992,0.00017,27.41924]
[1779865713529,32.85,75742.4,1.33,-0.53918,0.00017,27.42275]
[1779865715341,32.85,75735.1,1.33,-0.54045,0.00017,27.41129]
[1779865719569,32.85,75742.47,1.33,-0.53917,0.00017,27.42285]
[1779865724606,32.85,75741.71,1.33,-0.5393,0.00017,27.42164]
[1779865732661,32.84,75739.53,1.33,-0.53969,0.00017,27.4182]
[1779865737696,32.84,75737.87,1.33,-0.53998,0.00018,27.41557]
[1779865742730,32.84,75733.84,1.33,-0.54069,0.00017,27.40916]
[1779865747767,32.84,75732.02,1.33,-0.54101,0.00017,27.40624]
[1779865753809,32.84,75732.3,1.33,-0.54096,0.00017,27.40668]
[1779865758843,32.84,75732.51,1.33,-0.54093,0.00017,27.40702]
[1779865764884,32.84,75732.88,1.33,-0.54086,0.00017,27.40761]
[1779865769921,32.84,75734.38,1.33,-0.5406,0.00018,27.41]
[1779865774955,32.84,75733.98,1.33,-0.54068,0.00018,27.40618]
[1779865779992,32.84,75733.73,1.33,-0.54072,0.00018,27.40578]
[1779865783274,32.84,75733.89,1.33,-0.54069,0.00018,27.40603]
[1779865783311,32.84,75733.89,1.33,-0.54069,0.00018,27.40603]
[1779865783317,32.84,75733.89,1.33,-0.54069,0.00018,27.40603]
[1779865785033,32.84,75724.69,1.33,-0.5423,0.00017,27.39112]
[1779865790069,32.83,75720.32,1.33,-0.54307,0.00017,27.38386]
[1779865796109,32.83,75717.2,1.33,-0.54362,0.00017,27.37859]
[1779865801219,32.83,75713.89,1.33,-0.5442,0.00017,27.37296]
[1779865801737,32.83,75708.91,1.33,-0.54508,0.00017,27.36441]
[1779865801836,32.83,75708.91,1.33,-0.54508,0.00017,27.36441]
[1779865802152,32.83,75708.5,1.33,-0.54515,0.00017,27.3637]
[1779865803161,32.83,75698.57,1.33,-0.54688,0.00017,27.34625]
[1779865804497,32.83,75692.32,1.33,-0.54798,0.00017,27.335]
[1779865810285,32.83,75688.88,1.33,-0.54858,0.00017,27.3287]
[1779865812221,32.83,75680.56,1.33,-0.55004,0.00017,27.31325]
[1779865812727,32.83,75680.56,1.33,-0.55004,0.00017,27.31325]
[1779865813228,32.83,75677.99,1.33,-0.55049,0.00017,27.30841]
[1779865818266,32.83,75679.28,1.33,-0.55026,0.00017,27.31085]
[1779865820277,32.83,75684.59,1.33,-0.54933,0.00017,27.32078]
[1779865825317,32.83,75688.49,1.33,-0.54865,0.00017,27.32798]
[1779865830315,32.83,75688.78,1.33,-0.5486,0.00017,27.3285]
[1779865830332,32.83,75688.78,1.33,-0.5486,0.00017,27.3285]
[1779865835076,32.83,75691.3,1.33,-0.54817,0.00017,27.32992]
[1779865835116,32.83,75691.3,1.33,-0.54817,0.00017,27.32992]
[1779865835388,32.83,75691.62,1.33,-0.54811,0.00017,27.3305]
[1779865837129,32.83,75687.33,1.33,-0.54886,0.00017,27.32265]
[1779865841031,32.83,75685.52,1.33,-0.54917,0.00017,27.31936]
[1779865841168,32.83,75685.52,1.33,-0.54917,0.00017,27.31936]
[1779865846462,32.84,75681.26,1.33,-0.5499,0.00017,27.31154]
[1779865851497,32.84,75676.54,1.33,-0.55072,0.00017,27.30274]
[1779865856534,32.85,75674.54,1.33,-0.55105,0.00017,27.29903]
[1779865858114,32.85,75675.06,1.33,-0.55096,0.00017,27.30004]
[1779865858136,32.85,75675.06,1.33,-0.55096,0.00017,27.30004]
[1779865861570,32.85,75668.7,1.33,-0.55206,0.00017,27.2879]
[1779865866603,32.86,75668.09,1.33,-0.55216,0.00017,27.28679]
[1779865873652,32.86,75667.22,1.33,-0.55231,0.00017,27.28518]
[1779865878687,32.87,75667.58,1.33,-0.55224,0.00017,27.28595]
[1779865883721,32.87,75666.87,1.33,-0.55235,0.00017,27.28465]
[1779865888760,32.87,75670.35,1.33,-0.55173,0.00017,27.29146]
[1779865891782,32.88,75676.16,1.33,-0.55072,0.00017,27.29943]
[1779865896806,32.88,75679.7,1.33,-0.55009,0.00017,27.30619]
[1779865902859,32.89,75680.97,1.33,-0.54986,0.00017,27.30872]
[1779865908031,32.9,75681.69,1.33,-0.54972,0.00017,27.31016]
[1779865908047,32.9,75681.69,1.33,-0.54972,0.00017,27.31016]
[1779865911228,32.91,75688.27,1.33,-0.54856,0.00017,27.32242]
[1779865916958,32.91,75691.65,1.33,-0.54795,0.00017,27.3287]
[1779865921993,32.92,75686.63,1.33,-0.54882,0.00017,27.31965]
[1779865925018,32.92,75680.29,1.33,-0.54992,0.00017,27.30793]
[1779865930052,32.93,75681.8,1.33,-0.54965,0.00017,27.31081]
[1779865933411,32.93,75671.56,1.33,-0.55143,0.00017,27.29154]
[1779865935096,32.93,75679.37,1.33,-0.55006,0.00017,27.30635]
[1779865936105,32.93,75683.69,1.33,-0.5493,0.00017,27.31444]
[1779865941138,32.94,75683.94,1.33,-0.54925,0.00017,27.31503]
[1779865946172,32.95,75681.16,1.33,-0.54972,0.00017,27.30998]
[1779865952219,32.96,75682.09,1.33,-0.54955,0.00017,27.30866]
[1779865957254,32.96,75682.75,1.33,-0.54942,0.00017,27.31]
[1779865962289,32.97,75680.23,1.33,-0.54984,0.00017,27.30543]
[1779865968332,32.98,75678.33,1.33,-0.55016,0.00017,27.30201]
[1779865973194,32.99,75682.39,1.33,-0.54944,0.00017,27.30967]
[1779865979408,32.99,75681.07,1.33,-0.54965,0.00017,27.30737]
[1779865984443,33.0,75678.23,1.33,-0.55014,0.00017,27.30213]
[1779865990486,33.0,75680.02,1.33,-0.54983,0.00017,27.3055]
[1779865995522,33.0,75677.04,1.33,-0.55034,0.00017,27.29993]
[1779866000557,33.0,75673.72,1.33,-0.55092,0.00017,27.29367]
[1779866005591,33.0,75672.83,1.33,-0.55107,0.00017,27.292]
[1779866010627,33.0,75670.33,1.33,-0.55151,0.00017,27.28723]
[1779866015663,33.0,75665.46,1.33,-0.55236,0.00017,27.2747]
[1779866020700,33.01,75668.84,1.33,-0.55176,0.00017,27.28131]
[1779866025733,33.01,75671.87,1.33,-0.55122,0.00017,27.2872]
[1779866030767,33.02,75674.81,1.33,-0.5507,0.00017,27.29286]
[1779866035803,33.03,75676.99,1.33,-0.55031,0.00017,27.29706]
[1779866041779,33.03,75678.76,1.33,-0.54999,0.00017,27.30048]
[1779866043860,33.03,75686.93,1.33,-0.54857,0.00017,27.31555]
[1779866048894,33.03,75689.46,1.33,-0.54814,0.00017,27.32011]
[1779866053928,33.03,75688.6,1.33,-0.54829,0.00017,27.31851]
[1779866059651,33.03,75688.6,1.33,-0.54829,0.00017,27.31851]
[1779866065012,33.02,75690.0,1.33,-0.54806,0.00017,27.32097]
[1779866072059,33.02,75690.11,1.33,-0.54805,0.00017,27.31793]
[1779866077092,33.02,75691.98,1.33,-0.54773,0.00017,27.32126]
[1779866082127,33.01,75690.98,1.33,-0.54791,0.00017,27.31942]
[1779866087163,33.01,75692.32,1.33,-0.54768,0.00017,27.3218]
[1779866093206,33.01,75694.0,1.33,-0.5474,0.00017,27.32477]
[1779866099249,33.0,75694.17,1.33,-0.54737,0.00017,27.32503]
[1779866104283,33.0,75693.63,1.33,-0.54747,0.00017,27.32401]
[1779866109327,33.0,75694.32,1.33,-0.54736,0.00017,27.3252]
[1779866110336,33.0,75685.81,1.33,-0.54884,0.00017,27.30979]
[1779866111643,33.0,75682.79,1.33,-0.54936,0.00017,27.30422]
[1779866117400,33.0,75683.01,1.33,-0.54933,0.00017,27.30462]
[1779866123543,33.0,75681.21,1.33,-0.54964,0.00017,27.30128]
[1779866129468,33.0,75674.94,1.33,-0.55073,0.00017,27.28954]
[1779866134502,33.0,75673.13,1.33,-0.55105,0.00017,27.28293]
[1779866138034,33.0,75672.18,1.33,-0.55122,0.00017,27.28113]
[1779866144572,33.0,75671.06,1.33,-0.55141,0.00017,27.27901]
[1779866149608,33.0,75670.25,1.33,-0.55155,0.00017,27.27747]
[1779866154646,33.0,75663.45,1.33,-0.55273,0.00017,27.26435]
[1779866158673,33.0,75657.74,1.33,-0.55372,0.00017,27.25317]
[1779866163708,33.0,75657.61,1.33,-0.55374,0.00017,27.25296]
[1779866169283,33.01,75657.52,1.33,-0.55375,0.00017,27.25282]
[1779866170758,33.01,75663.73,1.33,-0.55267,0.00017,27.26504]
[1779866172771,33.01,75671.07,1.33,-0.55139,0.00017,27.27919]
[1779866177806,33.01,75670.5,1.33,-0.55149,0.00017,27.27811]
[1779866182842,33.01,75677.5,1.33,-0.55027,0.00017,27.29136]
[1779866186869,33.01,75683.49,1.33,-0.54923,0.00017,27.30248]
[1779866188883,33.01,75688.97,1.33,-0.54828,0.00017,27.3125]
[1779866190896,33.01,75684.01,1.33,-0.54914,0.00017,27.30341]
[1779866193917,33.0,75679.79,1.33,-0.54989,0.00017,27.29239]
[1779866197905,33.01,75681.6,1.33,-0.54957,0.00017,27.2958]
[1779866202980,33.01,75681.69,1.33,-0.54954,0.00017,27.29605]
[1779866208016,33.02,75682.66,1.33,-0.54937,0.00017,27.29791]
[1779866215064,33.02,75683.25,1.33,-0.54925,0.00017,27.29909]
[1779866220100,33.03,75685.45,1.33,-0.54886,0.00017,27.3032]
[1779866225137,33.03,75686.83,1.33,-0.54861,0.00017,27.30579]
[1779866231180,33.04,75688.57,1.33,-0.5483,0.00017,27.30905]
[1779866236216,33.04,75689.74,1.33,-0.54809,0.00017,27.31124]
[1779866241250,33.05,75688.22,1.33,-0.54835,0.00017,27.30855]
[1779866246939,33.05,75688.66,1.33,-0.54826,0.00017,27.30939]
[1779866252330,33.05,75683.87,1.33,-0.54909,0.00017,27.29755]
[1779866257365,33.06,75682.65,1.33,-0.5493,0.00017,27.29535]
[1779866262400,33.06,75684.85,1.33,-0.54891,0.00017,27.29943]
[1779866267436,33.06,75685.87,1.33,-0.54873,0.00017,27.30134]
[1779866273478,33.07,75686.38,1.33,-0.54863,0.00017,27.30233]
[1779866275492,33.07,75695.46,1.33,-0.54705,0.00017,27.3187]
[1779866277466,33.07,75694.84,1.33,-0.54716,0.00017,27.31761]
[1779866277502,33.07,75694.84,1.33,-0.54716,0.00017,27.31761]
[1779866277603,33.07,75699.91,1.33,-0.54628,0.00017,27.32658]
[1779866278078,33.07,75699.91,1.33,-0.54628,0.00017,27.32658]
[1779866279037,33.07,75705.09,1.33,-0.54538,0.00017,27.3356]
[1779866284054,33.07,75706.67,1.33,-0.54511,0.00017,27.3383]
[1779866284399,33.07,75706.67,1.33,-0.54511,0.00017,27.3383]
[1779866284409,33.07,75706.67,1.33,-0.54511,0.00017,27.3383]
[1779866284573,33.07,75706.67,1.33,-0.54511,0.00017,27.3383]
[1779866286574,33.07,75706.18,1.33,-0.54519,0.00017,27.33745]
[1779866287970,33.07,75706.63,1.33,-0.54511,0.00017,27.33822]
[1779866299680,33.06,75707.45,1.33,-0.54498,0.00017,27.33957]
[1779866304714,33.06,75712.47,1.33,-0.54411,0.00017,27.3481]
[1779866309748,33.06,75715.71,1.33,-0.54355,0.00017,27.35353]
[1779866310215,33.06,75715.71,1.33,-0.54355,0.00017,27.35353]
[1779866310525,33.06,75715.71,1.33,-0.54355,0.00017,27.35353]
[1779866310913,33.06,75715.71,1.33,-0.54355,0.00017,27.35353]
[1779866310965,33.06,75733.33,1.33,-0.54049,0.00017,27.3822]
[1779866311091,33.06,75733.33,1.33,-0.54049,0.00017,27.3822]
[1779866311186,33.06,75733.33,1.33,-0.54049,0.00017,27.3822]
[1779866311348,33.06,75733.33,1.33,-0.54049,0.00017,27.3822]
[1779866311366,33.06,75733.33,1.33,-0.54049,0.00017,27.3822]
[1779866311597,33.06,75733.33,1.33,-0.54049,0.00017,27.3822]
[1779866311766,33.06,75733.33,1.33,-0.54049,0.00017,27.37901]
[1779866313168,33.06,75732.88,1.33,-0.54057,0.00017,27.3783]
[1779866313455,33.06,75732.88,1.33,-0.54057,0.00017,27.3783]
[1779866313569,33.06,75732.88,1.33,-0.54057,0.00017,27.3783]
[1779866313779,33.06,75734.79,1.33,-0.54024,0.00017,27.38132]
[1779866318793,33.06,75734.88,1.33,-0.54022,0.00017,27.38148]
[1779866323015,33.06,75735.37,1.33,-0.54013,0.00017,27.38227]
[1779866323220,33.06,75734.12,1.33,-0.54035,0.00017,27.38031]
[1779866323909,33.06,75720.94,1.33,-0.54264,0.00017,27.35906]
[1779866324846,33.06,75720.94,1.33,-0.54264,0.00017,27.35906]
[1779866324947,33.06,75720.06,1.33,-0.5428,0.00017,27.3576]
[1779866325704,33.06,75720.06,1.33,-0.5428,0.00017,27.3576]
[1779866330898,33.05,75716.44,1.33,-0.54344,0.00017,27.3515]
[1779866335935,33.05,75713.48,1.33,-0.54396,0.00017,27.34646]
[1779866337592,33.05,75714.19,1.33,-0.54384,0.00017,27.34764]
[1779866342986,33.04,75715.12,1.33,-0.54369,0.00017,27.34912]
[1779866348018,33.04,75715.31,1.33,-0.54366,0.00017,27.34938]
[1779866353053,33.03,75715.24,1.33,-0.54368,0.00017,27.34921]
[1779866354012,33.03,75715.24,1.33,-0.54368,0.00017,27.34921]
[1779866356182,33.03,75722.43,1.33,-0.54243,0.00017,27.36114]
[1779866358521,33.03,75722.23,1.33,-0.54247,0.00017,27.36081]
[1779866363132,33.03,75721.87,1.33,-0.54253,0.00017,27.36022]
[1779866369166,33.03,75718.16,1.33,-0.54317,0.00017,27.35409]
[1779866376215,33.03,75718.18,1.33,-0.54317,0.00017,27.35096]
[1779866381250,33.03,75720.29,1.33,-0.54281,0.00017,27.35446]
[1779866386285,33.03,75721.66,1.33,-0.54257,0.00017,27.35672]
[1779866391320,33.03,75722.17,1.33,-0.54248,0.00017,27.35756]
[1779866395674,33.03,75721.94,1.33,-0.54252,0.00017,27.35718]
[1779866397995,33.03,75722.0,1.33,-0.54251,0.00017,27.35728]
[1779866398157,33.03,75722.0,1.33,-0.54251,0.00017,27.35728]
[1779866398097,33.03,75727.73,1.33,-0.54151,0.00017,27.36661]
[1779866398185,33.03,75727.73,1.33,-0.54151,0.00017,27.36661]
[1779866403376,33.03,75726.93,1.33,-0.54165,0.00017,27.36531]
[1779866409446,33.04,75726.23,1.33,-0.54177,0.00017,27.3642]
[1779866416495,33.04,75728.41,1.33,-0.54139,0.00017,27.36774]
[1779866421531,33.04,75728.13,1.33,-0.54144,0.00017,27.36728]
[1779866426566,33.04,75727.96,1.33,-0.54147,0.00017,27.367]
[1779866430595,33.04,75733.67,1.33,-0.54047,0.00017,27.37612]
[1779866435630,33.04,75733.62,1.33,-0.54048,0.00017,27.37292]
[1779866441178,33.05,75734.42,1.33,-0.54033,0.00017,27.37422]
[1779866446709,33.05,75734.07,1.33,-0.54039,0.00017,27.37374]
[1779866448721,33.05,75728.18,1.33,-0.54141,0.00017,27.36435]
[1779866452343,33.05,75726.82,1.33,-0.54165,0.00017,27.36215]
[1779866457785,33.05,75726.3,1.33,-0.54174,0.00017,27.3613]
[1779866462829,33.05,75727.89,1.33,-0.54146,0.00017,27.36386]
[1779866467857,33.05,75728.88,1.33,-0.54129,0.00017,27.36545]
[1779866472891,33.05,75730.34,1.33,-0.54104,0.00017,27.36778]
[1779866477927,33.05,75731.89,1.33,-0.54077,0.00017,27.37025]
[1779866482961,33.05,75729.16,1.33,-0.54125,0.00017,27.36588]
[1779866489004,33.05,75731.69,1.33,-0.54081,0.00017,27.36992]
[1779866494039,33.05,75732.03,1.33,-0.54075,0.00017,27.36727]
[1779866499075,33.05,75733.11,1.33,-0.54057,0.00017,27.36898]
[1779866505117,33.04,75731.65,1.33,-0.54082,0.00017,27.36665]
[1779866507794,33.04,75731.88,1.33,-0.54078,0.00017,27.36701]
[1779866507843,33.04,75731.88,1.33,-0.54078,0.00017,27.36701]
[1779866509146,33.04,75720.23,1.33,-0.54281,0.00017,27.34812]
[1779866510152,33.04,75717.6,1.33,-0.54327,0.00017,27.34376]
[1779866516193,33.05,75718.99,1.33,-0.54303,0.00017,27.34609]
[1779866521231,33.05,75719.18,1.33,-0.54299,0.00017,27.34642]
[1779866527272,33.05,75718.77,1.33,-0.54306,0.00017,27.34576]
[1779866530931,33.05,75719.48,1.33,-0.54293,0.00017,27.34695]
[1779866531301,33.05,75719.38,1.33,-0.54295,0.00017,27.34679]
[1779866533315,33.05,75713.91,1.33,-0.5439,0.00017,27.33766]
[1779866538348,33.05,75715.19,1.33,-0.54367,0.00017,27.33985]
[1779866545312,33.06,75718.26,1.33,-0.54313,0.00017,27.34501]
[1779866554095,33.06,75719.46,1.33,-0.54292,0.00017,27.34702]
[1779866559499,33.06,75720.28,1.33,-0.54278,0.00017,27.34522]
[1779866561654,33.06,75730.03,1.33,-0.54109,0.00017,27.36107]
[1779866564124,33.06,75731.28,1.33,-0.54087,0.00017,27.36306]
[1779866565732,33.06,75740.69,1.33,-0.53923,0.00017,27.37782]
[1779866567489,33.06,75740.48,1.33,-0.53927,0.00017,27.3775]
[1779866567745,33.06,75755.36,1.33,-0.53667,0.00017,27.39992]
[1779866568554,33.06,75755.36,1.33,-0.53667,0.00017,27.39992]
[1779866568585,33.06,75755.36,1.33,-0.53667,0.00017,27.39992]
[1779866568621,33.06,75758.65,1.33,-0.5361,0.00017,27.40473]
[1779866571581,33.06,75760.95,1.33,-0.5357,0.00017,27.40806]
[1779866576616,33.06,75763.21,1.33,-0.5353,0.00017,27.41131]
[1779866581651,33.07,75765.66,1.33,-0.53487,0.00017,27.4148]
[1779866586685,33.06,75763.11,1.33,-0.53532,0.00017,27.41116]
[1779866589706,33.06,75770.58,1.33,-0.53402,0.00017,27.42168]
[1779866594742,33.06,75771.34,1.33,-0.53388,0.00017,27.42274]
[1779866599777,33.07,75771.3,1.33,-0.53389,0.00017,27.42268]
[1779866604812,33.07,75774.12,1.33,-0.5334,0.00017,27.42657]
[1779866610106,33.07,75778.59,1.33,-0.53262,0.00017,27.43264]
[1779866615889,33.06,75783.16,1.33,-0.53183,0.00017,27.43555]
[1779866620924,33.06,75783.47,1.33,-0.53178,0.00017,27.43594]
[1779866625959,33.06,75780.9,1.33,-0.53223,0.00017,27.43251]
[1779866630994,33.06,75778.07,1.33,-0.53273,0.00017,27.42869]
[1779866636030,33.06,75775.4,1.33,-0.5332,0.00017,27.42506]
[1779866641064,33.05,75771.1,1.33,-0.53395,0.00017,27.41914]
[1779866646100,33.05,75777.18,1.33,-0.53289,0.00017,27.42747]
[1779866651135,33.05,75777.34,1.33,-0.53286,0.00017,27.42767]
[1779866656169,33.05,75777.92,1.33,-0.53276,0.00017,27.42844]
[1779866661204,33.05,75776.01,1.33,-0.5331,0.00017,27.42584]
[1779866666239,33.05,75774.98,1.33,-0.53328,0.00017,27.42442]
[1779866671274,33.05,75773.3,1.33,-0.53358,0.00017,27.41893]
[1779866676309,33.04,75772.31,1.33,-0.53375,0.00017,27.41756]
[1779866681344,33.04,75772.12,1.33,-0.53379,0.00017,27.41729]
[1779866686381,33.04,75769.74,1.33,-0.5342,0.00017,27.41398]
[1779866693428,33.04,75770.38,1.33,-0.53409,0.00017,27.41487]
[1779866700478,33.04,75769.74,1.33,-0.5342,0.00017,27.41398]
[1779866703502,33.04,75759.37,1.33,-0.53601,0.00017,27.39924]
[1779866704506,33.04,75757.01,1.33,-0.53642,0.00017,27.39581]
[1779866710547,33.05,75760.37,1.33,-0.53583,0.00017,27.40071]
[1779866715583,33.05,75761.97,1.33,-0.53555,0.00017,27.40303]
[1779866720617,33.05,75763.77,1.33,-0.53524,0.00017,27.40563]
[1779866725652,33.05,75763.92,1.33,-0.53521,0.00017,27.40586]
[1779866730688,33.05,75764.83,1.33,-0.53504,0.00017,27.40717]
[1779866735723,33.06,75764.77,1.33,-0.53506,0.00017,27.40393]
[1779866741766,33.06,75766.49,1.33,-0.53475,0.00017,27.40638]
[1779866746800,33.06,75767.79,1.33,-0.53452,0.00017,27.40823]
[1779866752842,33.06,75768.31,1.33,-0.53443,0.00017,27.40898]
[1779866757877,33.07,75772.08,1.33,-0.53377,0.00017,27.41423]
[1779866762912,33.07,75773.36,1.33,-0.53354,0.00017,27.41601]
[1779866767947,33.07,75774.18,1.33,-0.5334,0.00017,27.41714]
[1779866772984,33.07,75774.19,1.33,-0.5334,0.00017,27.41716]
[1779866779026,33.07,75774.11,1.33,-0.53341,0.00017,27.41706]
[1779866784062,33.07,75774.73,1.33,-0.5333,0.00017,27.41792]
[1779866789097,33.07,75775.52,1.33,-0.53316,0.00017,27.419]
[1779866792118,33.07,75780.51,1.33,-0.5323,0.00017,27.42256]
[1779866800175,33.07,75779.19,1.33,-0.53253,0.00017,27.42078]
[1779866805210,33.07,75777.86,1.33,-0.53276,0.00017,27.41899]
[1779866813267,33.07,75776.64,1.33,-0.53297,0.00017,27.41734]
[1779866818301,33.07,75775.4,1.33,-0.53319,0.00017,27.41565]
[1779866823336,33.07,75775.89,1.33,-0.5331,0.00017,27.41631]
[1779866829379,33.07,75775.75,1.33,-0.53313,0.00017,27.41612]
[1779866834413,33.07,75777.36,1.33,-0.53285,0.00017,27.4183]
[1779866839455,33.07,75776.62,1.33,-0.53298,0.00017,27.41729]
[1779866845500,33.07,75776.56,1.33,-0.53299,0.00017,27.4172]
[1779866850534,33.07,75775.97,1.33,-0.5331,0.00017,27.41639]
[1779866857506,33.07,75774.8,1.33,-0.53331,0.00017,27.41161]
[1779866862616,33.06,75773.69,1.33,-0.5335,0.00017,27.41008]
[1779866868658,33.06,75773.95,1.33,-0.53346,0.00017,27.41043]
[1779866873693,33.06,75773.23,1.33,-0.53358,0.00017,27.40944]
[1779866878727,33.06,75773.52,1.33,-0.53353,0.00017,27.40984]
[1779866883762,33.06,75770.78,1.33,-0.53401,0.00017,27.40605]
[1779866888797,33.06,75771.09,1.33,-0.53396,0.00017,27.40648]
[1779866893842,33.06,75775.58,1.33,-0.53318,0.00017,27.41265]
[1779866898870,33.06,75775.69,1.33,-0.53316,0.00017,27.41279]
[1779866903908,33.06,75776.13,1.33,-0.53308,0.00017,27.41338]
[1779866911960,33.06,75775.39,1.33,-0.53322,0.00017,27.40918]
[1779866918002,33.06,75774.44,1.33,-0.53339,0.00017,27.40788]
[1779866924046,33.06,75774.27,1.33,-0.53342,0.00017,27.40764]
[1779866929080,33.06,75774.06,1.33,-0.53345,0.00017,27.40734]
[1779866934115,33.06,75774.43,1.33,-0.53339,0.00017,27.40784]
[1779866939151,33.05,75774.54,1.33,-0.53337,0.00017,27.40798]
[1779866944186,33.05,75774.26,1.33,-0.53342,0.00017,27.40759]
[1779866949220,33.05,75774.06,1.33,-0.53346,0.00017,27.40731]
[1779866954255,33.05,75773.99,1.33,-0.53347,0.00017,27.4072]
[1779866959290,33.05,75773.9,1.33,-0.53349,0.00017,27.40707]
[1779866964326,33.05,75773.59,1.33,-0.53355,0.00017,27.40664]
[1779866969361,33.05,75773.47,1.33,-0.53357,0.00017,27.40647]
[1779866974395,33.05,75773.28,1.33,-0.53361,0.00017,27.40302]
[1779866979430,33.05,75773.23,1.33,-0.53362,0.00017,27.40295]
[1779866984466,33.05,75773.39,1.33,-0.53359,0.00017,27.40316]
[1779866989501,33.04,75772.62,1.33,-0.53373,0.00017,27.40209]
[1779866994539,33.04,75774.68,1.33,-0.53337,0.00017,27.40491]
[1779866998869,33.04,75775.4,1.33,-0.53324,0.00017,27.40589]
[1779867003588,33.04,75781.99,1.33,-0.5321,0.00017,27.41476]
[1779867003667,33.04,75781.99,1.33,-0.5321,0.00017,27.41476]
[1779867003671,33.04,75781.99,1.33,-0.5321,0.00017,27.41476]
[1779867005421,33.04,75786.21,1.33,-0.53136,0.00017,27.42033]
[1779867005440,33.04,75786.21,1.33,-0.53136,0.00017,27.42033]
[1779867005488,33.04,75786.21,1.33,-0.53136,0.00017,27.42033]
[1779867005614,33.04,75786.21,1.33,-0.53136,0.00017,27.42033]
[1779867006084,33.04,75786.21,1.33,-0.53136,0.00017,27.42033]
[1779867006422,33.04,75786.21,1.33,-0.53136,0.00017,27.42033]
[1779867006701,33.04,75791.66,1.33,-0.53041,0.00017,27.42739]
[1779867008668,33.04,75791.66,1.33,-0.53041,0.00017,27.42739]
[1779867010435,33.04,75790.93,1.33,-0.53053,0.00017,27.42645]
[1779867010649,33.04,75791.17,1.33,-0.53049,0.00017,27.42676]
[1779867017698,33.04,75789.68,1.33,-0.53075,0.00017,27.42486]
[1779867022733,33.04,75786.16,1.33,-0.53136,0.00017,27.42029]
[1779867026762,33.04,75779.77,1.33,-0.53248,0.00017,27.41182]
[1779867032774,33.04,75778.19,1.33,-0.53275,0.00017,27.40969]
[1779867038777,33.04,75777.32,1.33,-0.53291,0.00017,27.40533]
[1779867043908,33.04,75773.11,1.33,-0.53365,0.00017,27.39958]
[1779867048943,33.04,75773.07,1.33,-0.53366,0.00017,27.39951]
[1779867053978,33.04,75773.08,1.33,-0.53366,0.00017,27.39951]
[1779867059727,33.04,75772.83,1.33,-0.5337,0.00017,27.39916]
[1779867063043,33.04,75767.7,1.33,-0.5346,0.00017,27.39199]
[1779867063060,33.04,75767.7,1.33,-0.5346,0.00017,27.39199]
[1779867063129,33.04,75760.88,1.33,-0.53579,0.00017,27.38228]
[1779867069087,33.04,75763.19,1.33,-0.53539,0.00017,27.3856]
[1779867075129,33.04,75764.3,1.33,-0.53519,0.00017,27.38718]
[1779867088217,33.04,75767.25,1.33,-0.53468,0.00017,27.39136]
[1779867093323,33.04,75769.13,1.33,-0.53436,0.00017,27.39082]
[1779867099296,33.04,75770.41,1.33,-0.53413,0.00017,27.39261]
[1779867106345,33.04,75771.23,1.33,-0.53399,0.00017,27.39375]
[1779867111433,33.04,75771.62,1.33,-0.53392,0.00017,27.39429]
[1779867111687,33.04,75771.62,1.33,-0.53392,0.00017,27.39429]
[1779867111692,33.04,75778.49,1.33,-0.53272,0.00017,27.40369]
[1779867111995,33.04,75778.49,1.33,-0.53272,0.00017,27.40369]
[1779867112070,33.04,75778.49,1.33,-0.53272,0.00017,27.40369]
[1779867112266,33.04,75778.49,1.33,-0.53272,0.00017,27.40369]
[1779867112446,33.04,75778.49,1.33,-0.53272,0.00017,27.40369]
[1779867112873,33.04,75778.49,1.33,-0.53272,0.00017,27.40369]
[1779867112922,33.04,75795.52,1.33,-0.52975,0.00017,27.42592]
[1779867112987,33.04,75795.52,1.33,-0.52975,0.00017,27.42592]
[1779867113379,33.04,75795.52,1.33,-0.52975,0.00017,27.42592]
[1779867113511,33.04,75795.52,1.33,-0.52975,0.00017,27.42592]
[1779867113538,33.04,75795.52,1.33,-0.52975,0.00017,27.42592]
[1779867113622,33.04,75795.52,1.33,-0.52975,0.00017,27.42592]
[1779867113665,33.04,75795.52,1.33,-0.52975,0.00017,27.42592]
[1779867113827,33.04,75795.52,1.33,-0.52975,0.00017,27.42592]
[1779867113848,33.04,75795.52,1.33,-0.52975,0.00017,27.42592]
[1779867113918,33.04,75795.3,1.33,-0.52979,0.00017,27.42563]
[1779867114060,33.04,75795.3,1.33,-0.52979,0.00017,27.42563]
[1779867114085,33.04,75795.3,1.33,-0.52979,0.00017,27.42563]
[1779867114295,33.04,75795.3,1.33,-0.52979,0.00017,27.42563]
[1779867114325,33.04,75795.3,1.33,-0.52979,0.00017,27.42563]
[1779867114501,33.04,75795.3,1.33,-0.52979,0.00017,27.42563]
[1779867114532,33.04,75795.3,1.33,-0.52979,0.00017,27.42563]
[1779867114744,33.04,75795.3,1.33,-0.52979,0.00017,27.42563]
[1779867114781,33.04,75795.3,1.33,-0.52979,0.00017,27.42563]
[1779867114829,33.04,75792.23,1.33,-0.53032,0.00017,27.42174]
[1779867114960,33.04,75792.23,1.33,-0.53032,0.00017,27.42174]
[1779867116806,33.04,75792.09,1.33,-0.53035,0.00017,27.42156]
[1779867116835,33.04,75792.09,1.33,-0.53035,0.00017,27.42156]
[1779867122461,33.04,75789.41,1.33,-0.53081,0.00017,27.41811]
[1779867124714,33.04,75785.63,1.33,-0.53148,0.00017,27.41319]
[1779867124915,33.04,75775.48,1.33,-0.53325,0.00017,27.39959]
[1779867129955,33.04,75776.47,1.33,-0.53308,0.00017,27.40093]
[1779867130517,33.04,75784.11,1.33,-0.53174,0.00017,27.41118]
[1779867135551,33.04,75784.82,1.33,-0.53162,0.00017,27.41211]
[1779867140585,33.04,75784.04,1.33,-0.53176,0.00017,27.41108]
[1779867145622,33.04,75783.13,1.33,-0.53191,0.00017,27.40987]
[1779867152670,33.03,75783.73,1.33,-0.53182,0.00017,27.40748]
[1779867157705,33.03,75781.75,1.33,-0.53216,0.00017,27.40485]
[1779867160189,33.03,75781.4,1.33,-0.53222,0.00017,27.40438]
[1779867161733,33.03,75774.6,1.33,-0.53341,0.00017,27.39518]
[1779867166768,33.03,75769.22,1.33,-0.53435,0.00017,27.38772]
[1779867171804,33.03,75768.95,1.33,-0.5344,0.00017,27.38734]
[1779867172183,33.03,75768.95,1.33,-0.5344,0.00017,27.38734]
[1779867173858,33.03,75769.07,1.33,-0.53438,0.00017,27.38751]
[1779867179860,33.03,75768.28,1.33,-0.53452,0.00017,27.38641]
[1779867185902,33.03,75765.93,1.33,-0.53493,0.00017,27.3831]
[1779867190938,33.03,75766.62,1.33,-0.5348,0.00017,27.38408]
[1779867195972,33.03,75768.45,1.33,-0.53448,0.00017,27.38666]
[1779867201007,33.03,75769.64,1.33,-0.53428,0.00017,27.38832]
[1779867206043,33.03,75769.92,1.33,-0.53423,0.00017,27.38872]
[1779867211077,33.04,75769.54,1.33,-0.5343,0.00017,27.38502]
[1779867217970,33.04,75770.81,1.33,-0.53408,0.00017,27.38679]
[1779867218351,33.04,75770.51,1.33,-0.53413,0.00017,27.38637]
[1779867218368,33.04,75770.51,1.33,-0.53413,0.00017,27.38637]
[1779867224167,33.04,75767.73,1.33,-0.53461,0.00017,27.38249]
[1779867230129,33.04,75769.12,1.33,-0.53437,0.00017,27.38445]
[1779867237019,33.04,75768.82,1.33,-0.53442,0.00017,27.38403]
[1779867242294,33.04,75770.41,1.33,-0.53414,0.00017,27.38626]
[1779867247331,33.04,75773.29,1.33,-0.53364,0.00017,27.39026]
[1779867252366,33.04,75772.7,1.33,-0.53374,0.00017,27.38945]
[1779867257402,33.04,75773.54,1.33,-0.53359,0.00017,27.39061]
[1779867261798,33.04,75774.12,1.33,-0.53349,0.00017,27.39141]
[1779867261917,33.04,75774.12,1.33,-0.53349,0.00017,27.39141]
[1779867262859,33.04,75775.25,1.33,-0.53329,0.00017,27.39296]
[1779867262913,33.04,75775.25,1.33,-0.53329,0.00017,27.39296]
[1779867262987,33.04,75825.18,1.33,-0.52457,0.00017,27.45466]
[1779867263562,33.04,75825.18,1.33,-0.52457,0.00017,27.45466]
[1779867263613,33.04,75825.18,1.33,-0.52457,0.00017,27.45466]
[1779867263699,33.04,75825.18,1.33,-0.52457,0.00017,27.45466]
[1779867263733,33.04,75845.69,1.33,-0.52098,0.00017,27.47621]
[1779867265324,33.04,75845.69,1.33,-0.52098,0.00017,27.47621]
[1779867265463,33.04,75846.26,1.33,-0.52088,0.00017,27.47678]
[1779867266287,33.04,75846.26,1.33,-0.52088,0.00017,27.47678]
[1779867266310,33.04,75846.26,1.33,-0.52088,0.00017,27.47678]
[1779867266320,33.04,75846.18,1.33,-0.5209,0.00017,27.47669]
[1779867269067,33.04,75846.18,1.33,-0.5209,0.00017,27.4767]
[1779867269127,33.04,75846.74,1.33,-0.5208,0.00017,27.47725]
[1779867269151,33.04,75847.5,1.33,-0.52067,0.00017,27.47801]
[1779867272735,33.04,75848.32,1.33,-0.52053,0.00017,27.47564]
[1779867278136,33.04,75851.68,1.33,-0.51994,0.00017,27.47891]
[1779867283161,33.04,75847.36,1.33,-0.52069,0.00017,27.4747]
[1779867288164,33.04,75847.18,1.33,-0.52073,0.00017,27.47452]
[1779867293176,33.04,75850.3,1.33,-0.52018,0.00017,27.47758]
[1779867298202,33.04,75849.21,1.33,-0.52037,0.00017,27.47652]
[1779867301117,33.04,75854.85,1.33,-0.51938,0.00017,27.48195]
[1779867306118,33.04,75855.81,1.33,-0.51922,0.00017,27.48286]
[1779867311137,33.04,75856.7,1.33,-0.51906,0.00017,27.48369]
[1779867316156,33.04,75855.89,1.33,-0.51921,0.00017,27.48292]
[1779867321167,33.04,75855.11,1.33,-0.51934,0.00017,27.48218]
[1779867326192,33.04,75854.43,1.33,-0.51947,0.00017,27.48153]
[1779867331206,33.03,75853.66,1.33,-0.51961,0.00017,27.47761]
[1779867336217,33.03,75853.58,1.33,-0.51962,0.00017,27.47753]
[1779867341220,33.03,75853.26,1.33,-0.51968,0.00017,27.47721]
[1779867346234,33.03,75853.27,1.33,-0.51968,0.00017,27.47722]
[1779867351238,33.02,75852.7,1.33,-0.51978,0.00017,27.47666]
[1779867353271,33.02,75852.43,1.33,-0.51983,0.00017,27.4764]
[1779867353332,33.02,75852.43,1.33,-0.51983,0.00017,27.4764]
[1779867354088,33.02,75852.5,1.33,-0.51982,0.00017,27.47647]
[1779867356101,33.02,75858.69,1.33,-0.51874,0.00017,27.48232]
[1779867357680,33.02,75858.31,1.33,-0.5188,0.00017,27.48196]
[1779867358116,33.02,75857.38,1.33,-0.51897,0.00017,27.48109]
[1779867363151,33.02,75853.37,1.33,-0.51967,0.00017,27.47729]
[1779867368186,33.02,75856.19,1.33,-0.51918,0.00017,27.47997]
[1779867373221,33.02,75852.67,1.33,-0.51979,0.00017,27.47661]
[1779867378260,33.02,75853.12,1.33,-0.51972,0.00018,27.47704]
[1779867384298,33.01,75855.14,1.33,-0.51937,0.00018,27.47896]
[1779867389335,33.01,75855.86,1.33,-0.51924,0.00018,27.47963]
[1779867394369,33.01,75857.04,1.33,-0.51904,0.00018,27.47757]
[1779867400416,33.01,75856.0,1.33,-0.51922,0.00018,27.47658]
[1779867405661,33.01,75855.63,1.33,-0.51929,0.00018,27.47623]
[1779867411494,33.01,75855.65,1.33,-0.51928,0.00018,27.47625]
[1779867417536,33.01,75855.08,1.33,-0.51939,0.00018,27.47571]
[1779867422571,33.01,75854.33,1.33,-0.51952,0.00018,27.47499]
[1779867430627,33.01,75853.79,1.33,-0.51961,0.00018,27.47447]
[1779867435662,33.01,75856.46,1.33,-0.51915,0.00018,27.477]
[1779867440697,33.01,75858.32,1.33,-0.51882,0.00018,27.47875]
[1779867445732,33.01,75859.81,1.33,-0.51856,0.00018,27.48013]
[1779867450768,33.01,75859.5,1.33,-0.51861,0.00018,27.47985]
[1779867455802,33.01,75857.8,1.33,-0.51891,0.00018,27.4751]
[1779867460838,33.01,75851.57,1.33,-0.52,0.00018,27.46918]
[1779867463858,33.01,75845.46,1.33,-0.52107,0.00018,27.46316]
[1779867465226,33.01,75845.46,1.33,-0.52107,0.00018,27.46316]
[1779867465307,33.01,75845.46,1.33,-0.52107,0.00018,27.46316]
[1779867465311,33.01,75856.33,1.33,-0.51917,0.00018,27.47372]
[1779867470320,33.01,75852.02,1.33,-0.51992,0.00018,27.46961]
[1779867475343,33.01,75851.54,1.33,-0.52001,0.00018,27.46915]
[1779867480355,33.01,75850.94,1.33,-0.52011,0.00018,27.46856]
[1779867483352,33.01,75843.18,1.33,-0.52147,0.00018,27.46087]
[1779867488355,33.01,75844.74,1.33,-0.5212,0.00018,27.46244]
[1779867493250,33.01,75836.09,1.33,-0.52271,0.00018,27.45356]
[1779867493891,33.01,75836.09,1.33,-0.52271,0.00018,27.45356]
[1779867494284,33.01,75835.8,1.33,-0.52276,0.00018,27.45325]
[1779867499290,33.01,75837.23,1.33,-0.52251,0.00018,27.45475]
[1779867504318,33.01,75838.98,1.33,-0.5222,0.00018,27.45658]
[1779867506429,33.01,75841.05,1.33,-0.52184,0.00018,27.45871]
[1779867507347,33.01,75835.07,1.33,-0.52289,0.00018,27.4525]
[1779867512371,33.01,75837.12,1.33,-0.52253,0.00018,27.45148]
[1779867517381,33.02,75837.51,1.33,-0.52246,0.00018,27.45189]
[1779867519652,33.01,75833.93,1.33,-0.52309,0.00018,27.44813]
[1779867520292,33.01,75833.12,1.33,-0.52323,0.00018,27.44727]
[1779867525292,33.01,75832.41,1.33,-0.52336,0.00018,27.4465]
[1779867530316,33.01,75830.29,1.33,-0.52373,0.00018,27.44422]
[1779867535335,33.01,75829.13,1.33,-0.52393,0.00018,27.44296]
[1779867540336,33.01,75829.93,1.33,-0.5238,0.00018,27.44381]
[1779867542314,33.01,75820.43,1.33,-0.52546,0.00018,27.43329]
[1779867543324,33.01,75814.91,1.33,-0.52643,0.00018,27.42695]
[1779867548347,33.0,75814.0,1.33,-0.52659,0.00018,27.42586]
[1779867553354,32.99,75813.17,1.33,-0.52675,0.00018,27.42486]
[1779867557444,32.99,75807.81,1.33,-0.52769,0.00018,27.41846]
[1779867559187,32.99,75805.36,1.33,-0.52812,0.00018,27.41551]
[1779867559392,32.99,75803.38,1.33,-0.52847,0.00018,27.41309]
[1779867564413,32.98,75801.91,1.33,-0.52873,0.00018,27.41127]
[1779867565318,32.98,75790.25,1.33,-0.53077,0.00018,27.39656]
[1779867566374,32.98,75787.9,1.33,-0.53118,0.00018,27.39351]
[1779867567787,32.98,75788.92,1.33,-0.53101,0.00018,27.39484]
[1779867568369,32.98,75789.25,1.33,-0.53095,0.00018,27.39527]
[1779867573380,32.99,75787.24,1.33,-0.5313,0.00018,27.38948]
[1779867578399,32.99,75788.6,1.33,-0.53106,0.00018,27.39126]
[1779867583400,32.98,75790.84,1.33,-0.53068,0.00018,27.39414]
[1779867588428,32.98,75789.24,1.33,-0.53096,0.00018,27.39206]
[1779867593454,32.98,75788.46,1.33,-0.53109,0.00018,27.39106]
[1779867598460,32.98,75789.64,1.33,-0.53088,0.00018,27.39259]
[1779867601838,32.98,75789.14,1.33,-0.53098,0.00018,27.3919]
[1779867602157,32.98,75789.14,1.33,-0.53098,0.00018,27.3919]
[1779867602237,32.98,75789.14,1.33,-0.53098,0.00018,27.3919]
[1779867602387,32.98,75787.95,1.33,-0.53119,0.00018,27.39034]
[1779867603876,32.98,75779.0,1.33,-0.53276,0.00018,27.37846]
[1779867604900,32.98,75779.0,1.33,-0.53276,0.00018,27.37846]
[1779867604947,32.98,75779.83,1.33,-0.53261,0.00018,27.37957]
[1779867610924,32.98,75779.05,1.33,-0.53275,0.00018,27.37853]
[1779867615959,32.98,75781.77,1.33,-0.53227,0.00018,27.3822]
[1779867620993,32.98,75781.7,1.33,-0.53228,0.00018,27.38211]
[1779867626032,32.98,75779.57,1.33,-0.53265,0.00018,27.37925]
[1779867631071,32.98,75781.42,1.33,-0.53233,0.00018,27.37856]
[1779867636104,32.98,75784.35,1.33,-0.53182,0.00018,27.38246]
[1779867641137,32.98,75784.72,1.33,-0.53175,0.00018,27.38296]
[1779867646172,32.98,75789.15,1.33,-0.53097,0.00018,27.38877]
[1779867651207,32.99,75789.0,1.33,-0.531,0.00018,27.38859]
[1779867656242,32.99,75787.7,1.33,-0.53122,0.00018,27.38691]
[1779867661277,32.99,75787.77,1.33,-0.53121,0.00018,27.38702]
[1779867665433,32.99,75786.54,1.33,-0.53142,0.00018,27.38542]
[1779867665530,32.99,75791.42,1.33,-0.53057,0.00018,27.39176]
[1779867670485,32.99,75796.61,1.33,-0.52966,0.00018,27.39833]
[1779867670764,32.99,75796.61,1.33,-0.52966,0.00018,27.39833]
[1779867670792,32.99,75796.61,1.33,-0.52966,0.00018,27.39833]
[1779867675797,32.98,75799.59,1.33,-0.52915,0.00018,27.40203]
[1779867680818,32.97,75801.44,1.33,-0.52883,0.00018,27.40428]
[1779867681556,32.97,75796.15,1.33,-0.52976,0.00018,27.39767]
[1779867682705,32.97,75793.94,1.33,-0.53015,0.00018,27.39486]
[1779867683470,32.97,75793.91,1.33,-0.53016,0.00018,27.39482]
[1779867688491,32.97,75791.03,1.33,-0.53066,0.00018,27.3911]
[1779867693508,32.96,75791.0,1.33,-0.53068,0.00018,27.38785]
[1779867698526,32.96,75791.07,1.33,-0.53067,0.00018,27.38791]
[1779867703538,32.95,75790.72,1.33,-0.53074,0.00018,27.38743]
[1779867706177,32.95,75788.22,1.33,-0.53118,0.00018,27.38417]
[1779867706255,32.95,75788.22,1.33,-0.53118,0.00018,27.38417]
[1779867707961,32.95,75784.86,1.33,-0.53177,0.00018,27.37975]
[1779867708477,32.95,75775.2,1.33,-0.53346,0.00018,27.36672]
[1779867711454,32.95,75774.18,1.33,-0.53364,0.00018,27.36532]
[1779867711468,32.95,75773.76,1.33,-0.53372,0.00018,27.36474]
[1779867716664,32.95,75774.04,1.33,-0.53367,0.00018,27.36512]
[1779867721902,32.95,75772.66,1.33,-0.53391,0.00018,27.36321]
[1779867727740,32.95,75779.16,1.33,-0.53277,0.00018,27.37212]
[1779867733572,32.95,75778.0,1.33,-0.53297,0.00018,27.37055]
[1779867734553,32.95,75780.1,1.33,-0.5326,0.00018,27.37339]
[1779867739558,32.95,75783.01,1.33,-0.53209,0.00018,27.3773]
[1779867744587,32.95,75786.52,1.33,-0.53148,0.00018,27.38195]
[1779867749597,32.95,75787.98,1.33,-0.53122,0.00018,27.38387]
[1779867754618,32.96,75788.97,1.33,-0.53105,0.00018,27.38198]
[1779867759621,32.96,75788.31,1.33,-0.53117,0.00018,27.38113]
[1779867764652,32.96,75788.26,1.33,-0.53117,0.00018,27.38107]
[1779867769676,32.96,75787.45,1.33,-0.53131,0.00018,27.38002]
[1779867774702,32.96,75787.19,1.33,-0.53136,0.00018,27.37968]
[1779867779712,32.96,75786.97,1.33,-0.5314,0.00018,27.3794]
[1779867784724,32.96,75787.29,1.33,-0.53134,0.00018,27.37982]
[1779867787106,32.96,75787.22,1.33,-0.53135,0.00018,27.37973]
[1779867787596,32.96,75787.25,1.33,-0.53135,0.00018,27.37977]
[1779867792613,32.96,75786.39,1.33,-0.5315,0.00018,27.37865]
[1779867797634,32.96,75786.43,1.33,-0.53149,0.00018,27.37871]
[1779867802663,32.96,75785.7,1.33,-0.53161,0.00018,27.37776]
[1779867807672,32.97,75785.63,1.33,-0.53162,0.00018,27.37768]
[1779867812693,32.97,75784.62,1.33,-0.5318,0.00018,27.37317]
[1779867817695,32.97,75785.09,1.33,-0.53172,0.00018,27.3738]
[1779867822704,32.97,75785.55,1.33,-0.53164,0.00018,27.37442]
[1779867827718,32.97,75785.32,1.33,-0.53167,0.00018,27.37413]
[1779867832747,32.97,75784.32,1.33,-0.53185,0.00018,27.37282]
[1779867837776,32.98,75785.01,1.33,-0.53172,0.00018,27.37375]
[1779867842781,32.98,75784.26,1.33,-0.53185,0.00018,27.37277]
[1779867845280,32.98,75784.19,1.33,-0.53186,0.00018,27.37268]
[1779867845584,32.98,75784.1,1.33,-0.53188,0.00018,27.37257]
[1779867846591,32.98,75772.3,1.33,-0.53395,0.00018,27.35656]
[1779867847598,32.98,75768.99,1.33,-0.53453,0.00018,27.35194]
[1779867849567,32.98,75767.81,1.33,-0.53473,0.00018,27.35027]
[1779867849608,32.98,75767.81,1.33,-0.53473,0.00018,27.35027]
[1779867854647,32.98,75768.96,1.33,-0.53453,0.00018,27.35189]
[1779867859683,32.98,75769.14,1.33,-0.5345,0.00018,27.35213]
[1779867864717,32.98,75774.29,1.33,-0.5336,0.00018,27.35929]
[1779867871767,32.98,75777.72,1.33,-0.533,0.00018,27.36081]
[1779867881837,32.98,75777.6,1.33,-0.53302,0.00018,27.36066]
[1779867886872,32.98,75774.68,1.33,-0.53353,0.00018,27.35667]
[1779867891907,32.98,75773.88,1.33,-0.53367,0.00018,27.35557]
[1779867896942,32.98,75775.36,1.33,-0.53341,0.00018,27.35761]
[1779867901977,32.98,75780.07,1.33,-0.53259,0.00018,27.36402]
[1779867907013,32.98,75780.98,1.33,-0.53243,0.00018,27.36525]
[1779867912053,32.98,75782.22,1.33,-0.53221,0.00018,27.36691]
[1779867918096,32.98,75782.11,1.33,-0.53223,0.00018,27.36676]
[1779867925046,32.98,75783.41,1.33,-0.532,0.00018,27.36848]
[1779867930180,32.98,75783.39,1.33,-0.53201,0.00018,27.36845]
[1779867940249,32.98,75783.9,1.33,-0.53192,0.00018,27.36594]
[1779867949311,32.98,75784.61,1.33,-0.5318,0.00018,27.36688]
[1779867951342,32.98,75784.77,1.33,-0.53177,0.00018,27.36709]
[1779867951391,32.98,75784.77,1.33,-0.53177,0.00018,27.36709]
[1779867951430,32.98,75784.77,1.33,-0.53177,0.00018,27.36709]
[1779867951619,32.98,75798.47,1.33,-0.52937,0.00018,27.38472]
[1779867952335,32.98,75798.47,1.33,-0.52937,0.00018,27.38471]
[1779867954190,32.98,75802.02,1.33,-0.52875,0.00018,27.3891]
[1779867954244,32.98,75802.02,1.33,-0.52875,0.00018,27.3891]
[1779867954350,32.98,75802.92,1.33,-0.5286,0.00018,27.3902]
[1779867958634,32.97,75808.44,1.33,-0.52763,0.00018,27.39687]
[1779867963826,32.97,75809.07,1.33,-0.52753,0.00018,27.3976]
[1779867969461,32.96,75814.02,1.33,-0.52667,0.00018,27.4034]
[1779867975292,32.96,75816.43,1.33,-0.52625,0.00018,27.40619]
[1779867985480,32.94,75815.46,1.33,-0.52644,0.00018,27.40498]
[1779867992621,32.93,75816.32,1.33,-0.5263,0.00018,27.40275]
[1779867998664,32.92,75816.3,1.33,-0.52631,0.00018,27.40269]
[1779867999671,32.92,75810.22,1.33,-0.52738,0.00018,27.39554]
[1779868002692,32.92,75815.65,1.33,-0.52643,0.00018,27.40191]
[1779868007728,32.91,75816.01,1.33,-0.52638,0.00018,27.4023]
[1779868012762,32.91,75818.98,1.33,-0.52586,0.00018,27.4057]
[1779868017797,32.9,75819.01,1.33,-0.52586,0.00018,27.40571]
[1779868022840,32.9,75822.42,1.33,-0.52527,0.00018,27.40956]
[1779868024015,32.9,75823.07,1.33,-0.52515,0.00018,27.41029]
[1779868024054,32.9,75823.07,1.33,-0.52515,0.00018,27.41029]
[1779868025584,32.9,75824.19,1.33,-0.52496,0.00018,27.41154]
[1779868025853,32.9,75827.13,1.33,-0.52444,0.00018,27.4148]
[1779868030888,32.89,75832.51,1.33,-0.5235,0.00018,27.42064]
[1779868035924,32.88,75836.26,1.33,-0.52285,0.00018,27.42461]
[1779868041964,32.87,75835.74,1.33,-0.52295,0.00018,27.42402]
[1779868047000,32.87,75834.54,1.33,-0.52317,0.00018,27.42272]
[1779868052037,32.86,75833.66,1.33,-0.52334,0.00018,27.41857]
[1779868060094,32.85,75832.87,1.33,-0.52349,0.00018,27.41768]
[1779868063114,32.85,75826.74,1.33,-0.52457,0.00018,27.41096]
[1779868069403,32.84,75825.72,1.33,-0.52476,0.00018,27.4098]
[1779868074435,32.83,75825.53,1.33,-0.5248,0.00018,27.40956]
[1779868081241,32.83,75824.94,1.33,-0.52491,0.00018,27.40887]
[1779868086394,32.83,75828.21,1.33,-0.52434,0.00018,27.41249]
[1779868089300,32.82,75834.37,1.33,-0.52325,0.00018,27.41916]
[1779868094343,32.81,75833.15,1.33,-0.52348,0.00018,27.41782]
[1779868095905,32.81,75821.65,1.33,-0.5255,0.00018,27.40508]
[1779868096176,32.81,75821.65,1.33,-0.5255,0.00018,27.40508]
[1779868096192,32.81,75821.65,1.33,-0.5255,0.00018,27.40508]
[1779868097360,32.81,75818.61,1.33,-0.52604,0.00018,27.40159]
[1779868103402,32.81,75817.91,1.33,-0.52617,0.00018,27.40075]
[1779868108441,32.8,75817.32,1.33,-0.52628,0.00018,27.40004]
[1779868113472,32.8,75815.45,1.33,-0.52662,0.00018,27.39465]
[1779868118507,32.79,75813.09,1.33,-0.52704,0.00018,27.39184]
[1779868123542,32.79,75811.38,1.33,-0.52735,0.00018,27.38978]
[1779868128578,32.78,75809.54,1.33,-0.52768,0.00018,27.38755]
[1779868133615,32.78,75807.96,1.33,-0.52797,0.00018,27.38561]
[1779868138756,32.77,75808.1,1.33,-0.52794,0.00018,27.38576]
[1779868138844,32.77,75792.6,1.33,-0.53068,0.00018,27.36632]
[1779868139238,32.77,75792.6,1.33,-0.53068,0.00018,27.36632]
[1779868139657,32.77,75792.6,1.33,-0.53068,0.00018,27.36632]
[1779868141768,32.77,75786.19,1.33,-0.53181,0.00018,27.35789]
[1779868146892,32.77,75785.46,1.33,-0.53195,0.00018,27.35691]
[1779868152749,32.77,75784.8,1.33,-0.53207,0.00018,27.35601]
[1779868157784,32.77,75782.56,1.33,-0.53245,0.00018,27.35303]
[1779868158848,32.77,75782.56,1.33,-0.53245,0.00018,27.35303]
[1779868158883,32.77,75782.56,1.33,-0.53245,0.00018,27.35303]
[1779868158976,32.77,75782.28,1.33,-0.5325,0.00018,27.35266]
[1779868164836,32.77,75783.05,1.33,-0.53237,0.00018,27.35369]
[1779868169870,32.77,75780.25,1.33,-0.53287,0.00018,27.34988]
[1779868174906,32.76,75783.34,1.33,-0.53233,0.00018,27.35084]
[1779868177927,32.76,75790.63,1.33,-0.53105,0.00018,27.36049]
[1779868182962,32.76,75795.54,1.33,-0.53019,0.00018,27.36682]
[1779868188572,32.75,75797.37,1.33,-0.52987,0.00018,27.36913]
[1779868194042,32.75,75799.36,1.33,-0.52952,0.00018,27.37162]
[1779868202100,32.74,75802.41,1.33,-0.529,0.00018,27.37539]
[1779868207135,32.74,75803.85,1.33,-0.52874,0.00018,27.37716]
[1779868212169,32.73,75805.33,1.33,-0.52849,0.00018,27.37897]
[1779868217204,32.73,75806.18,1.33,-0.52834,0.00018,27.38]
[1779868224255,32.73,75806.21,1.33,-0.52834,0.00018,27.38001]
[1779868230298,32.73,75804.46,1.33,-0.52865,0.00018,27.37785]
[1779868231359,32.73,75804.46,1.33,-0.52865,0.00018,27.37785]
[1779868232046,32.73,75792.38,1.33,-0.53079,0.00018,27.35935]
[1779868234042,32.73,75788.95,1.33,-0.53139,0.00018,27.35487]
[1779868239049,32.73,75788.35,1.33,-0.53149,0.00018,27.3541]
[1779868244077,32.73,75786.09,1.33,-0.53189,0.00018,27.35113]
[1779868249084,32.74,75790.94,1.33,-0.53103,0.00018,27.35754]
[1779868250719,32.74,75792.66,1.33,-0.53073,0.00018,27.35978]
[1779868250724,32.74,75792.66,1.33,-0.53073,0.00018,27.35978]
[1779868250739,32.74,75792.66,1.33,-0.53073,0.00018,27.35978]
[1779868250769,32.74,75792.66,1.33,-0.53073,0.00018,27.35978]
[1779868250775,32.74,75793.18,1.33,-0.53064,0.00018,27.36045]
[1779868256480,32.73,75794.21,1.33,-0.53046,0.00018,27.36177]
[1779868261516,32.73,75798.4,1.33,-0.52972,0.00018,27.36712]
[1779868262525,32.73,75804.17,1.33,-0.5287,0.00018,27.37434]
[1779868267559,32.73,75807.16,1.33,-0.52817,0.00018,27.378]
[1779868272594,32.73,75808.29,1.33,-0.52798,0.00018,27.37935]
[1779868277628,32.72,75809.89,1.33,-0.5277,0.00018,27.38127]
[1779868282663,32.72,75813.28,1.33,-0.5271,0.00018,27.38531]
[1779868287700,32.72,75813.69,1.33,-0.52704,0.00018,27.38578]
[1779868292736,32.71,75818.7,1.33,-0.52616,0.00018,27.38845]
[1779868297777,32.71,75822.11,1.33,-0.52556,0.00018,27.39236]
[1779868299113,32.71,75822.11,1.33,-0.52556,0.00018,27.39236]
[1779868299791,32.71,75822.07,1.33,-0.52557,0.00018,27.39231]
[1779868304825,32.71,75822.09,1.33,-0.52557,0.00018,27.39231]
[1779868308854,32.7,75827.52,1.33,-0.52461,0.00018,27.39842]
[1779868313889,32.7,75828.07,1.33,-0.52452,0.00018,27.39901]
[1779868320939,32.69,75830.61,1.33,-0.52408,0.00018,27.40178]
[1779868325975,32.69,75832.3,1.33,-0.52378,0.00018,27.4036]
[1779868331011,32.68,75834.58,1.33,-0.52338,0.00018,27.40605]
[1779868336045,32.68,75832.41,1.33,-0.52377,0.00018,27.40369]
[1779868341079,32.67,75832.95,1.33,-0.52368,0.00018,27.40426]
[1779868346117,32.67,75835.07,1.33,-0.52331,0.00018,27.40653]
[1779868351151,32.66,75835.51,1.33,-0.52324,0.00018,27.4038]
[1779868356185,32.66,75835.69,1.33,-0.52321,0.00018,27.40397]
[1779868361221,32.66,75839.38,1.33,-0.52256,0.00018,27.40789]
[1779868368159,32.66,75839.13,1.33,-0.5226,0.00018,27.40763]
[1779868373306,32.66,75838.03,1.33,-0.5228,0.00018,27.40647]
[1779868378342,32.66,75838.49,1.33,-0.52271,0.00018,27.40696]
[1779868383377,32.66,75838.26,1.33,-0.52275,0.00018,27.40672]
[1779868388413,32.66,75839.0,1.33,-0.52262,0.00018,27.4075]
[1779868393447,32.66,75838.88,1.33,-0.52264,0.00018,27.40738]
[1779868398011,32.66,75838.88,1.33,-0.52264,0.00018,27.40738]
[1779868398065,32.66,75838.88,1.33,-0.52264,0.00018,27.40738]
[1779868398144,32.66,75826.96,1.33,-0.52476,0.00018,27.39443]
[1779868403152,32.66,75835.04,1.33,-0.52333,0.00018,27.40327]
[1779868409064,32.66,75838.17,1.33,-0.52277,0.00018,27.40662]
[1779868414594,32.67,75840.96,1.33,-0.52228,0.00018,27.40638]
[1779868416828,32.67,75841.23,1.33,-0.52223,0.00018,27.40666]
[1779868417293,32.67,75842.48,1.33,-0.52201,0.00018,27.40796]
[1779868421649,32.67,75849.22,1.33,-0.52081,0.00018,27.41481]
[1779868424670,32.67,75851.23,1.33,-0.52045,0.00018,27.41682]
[1779868429704,32.68,75853.29,1.33,-0.52008,0.00018,27.41886]
[1779868433121,32.68,75853.89,1.33,-0.51997,0.00018,27.41945]
[1779868433215,32.68,75853.89,1.33,-0.51997,0.00018,27.41945]
[1779868433309,32.68,75853.89,1.33,-0.51997,0.00018,27.41945]
[1779868433619,32.68,75854.93,1.33,-0.51979,0.00018,27.42046]
[1779868433734,32.68,75854.93,1.33,-0.51979,0.00018,27.42046]
[1779868434740,32.68,75863.46,1.33,-0.51828,0.00018,27.42851]
[1779868436731,32.68,75865.18,1.33,-0.51797,0.00018,27.43009]
[1779868437268,32.68,75866.11,1.33,-0.51781,0.00018,27.43093]
[1779868442281,32.68,75865.02,1.33,-0.518,0.00018,27.42995]
[1779868447309,32.69,75861.92,1.33,-0.51854,0.00018,27.42711]
[1779868452330,32.69,75862.75,1.33,-0.51839,0.00018,27.4279]
[1779868457342,32.69,75863.13,1.33,-0.51832,0.00018,27.42824]
[1779868462368,32.69,75862.58,1.33,-0.51842,0.00018,27.42774]
[1779868467384,32.7,75858.92,1.33,-0.51906,0.00018,27.42434]
[1779868468284,32.7,75851.01,1.33,-0.52046,0.00018,27.41671]
[1779868470253,32.7,75848.53,1.33,-0.5209,0.00018,27.41425]
[1779868475272,32.71,75849.58,1.33,-0.52071,0.00018,27.41213]
[1779868480330,32.71,75850.92,1.33,-0.52047,0.00018,27.41347]
[1779868485344,32.71,75852.71,1.33,-0.52015,0.00018,27.41524]
[1779868490402,32.72,75854.39,1.33,-0.51985,0.00018,27.41689]
[1779868495412,32.72,75855.2,1.33,-0.5197,0.00018,27.41769]
[1779868500432,32.73,75855.97,1.33,-0.51956,0.00018,27.41844]
[1779868505433,32.73,75857.52,1.33,-0.51928,0.00018,27.41993]
[1779868510444,32.74,75859.93,1.33,-0.51885,0.00018,27.42222]
[1779868515464,32.74,75861.25,1.33,-0.51861,0.00018,27.42347]
[1779868517019,32.74,75862.87,1.33,-0.51833,0.00018,27.42497]
[1779868517053,32.74,75862.87,1.33,-0.51833,0.00018,27.42497]
[1779868517998,32.74,75862.87,1.33,-0.51833,0.00018,27.42497]
[1779868518065,32.74,75862.87,1.33,-0.51833,0.00018,27.42497]
[1779868518177,32.74,75862.87,1.33,-0.51833,0.00018,27.42497]
[1779868518314,32.74,75862.87,1.33,-0.51833,0.00018,27.42497]
[1779868518384,32.74,75867.08,1.33,-0.51758,0.00018,27.4288]
[1779868524364,32.74,75868.89,1.33,-0.51726,0.00018,27.43041]
[1779868531415,32.74,75868.95,1.33,-0.51726,0.00018,27.42727]
[1779868536451,32.73,75868.64,1.33,-0.51732,0.00018,27.42699]
[1779868540241,32.74,75865.06,1.33,-0.51795,0.00018,27.42377]
[1779868540384,32.74,75863.95,1.33,-0.51814,0.00018,27.42276]
[1779868545511,32.74,75863.83,1.33,-0.51816,0.00018,27.42266]
[1779868550545,32.74,75862.41,1.33,-0.51841,0.00018,27.42136]
[1779868555581,32.75,75862.27,1.33,-0.51843,0.00018,27.42124]
[1779868563639,32.75,75862.18,1.33,-0.51844,0.00018,27.42118]
[1779868568674,32.75,75861.57,1.33,-0.51855,0.00018,27.42062]
[1779868573710,32.76,75864.56,1.33,-0.51802,0.00018,27.42338]
[1779868578746,32.76,75864.44,1.33,-0.51804,0.00018,27.42328]
[1779868581658,32.76,75863.71,1.33,-0.51816,0.00018,27.42262]
[1779868581694,32.76,75863.71,1.33,-0.51816,0.00018,27.42262]
[1779868581725,32.76,75863.71,1.33,-0.51816,0.00018,27.42262]
[1779868581852,32.76,75864.51,1.33,-0.51802,0.00018,27.42335]
[1779868587809,32.77,75866.69,1.33,-0.51763,0.00018,27.42534]
[1779868592845,32.77,75864.78,1.33,-0.51797,0.00018,27.42044]
[1779868597885,32.78,75860.29,1.33,-0.51876,0.00018,27.41632]
[1779868599570,32.78,75855.74,1.33,-0.51956,0.00018,27.41202]
[1779868599893,32.78,75855.77,1.33,-0.51955,0.00018,27.41205]
[1779868604928,32.78,75856.69,1.33,-0.51939,0.00018,27.41294]
[1779868609963,32.78,75852.49,1.33,-0.52013,0.00018,27.4089]
[1779868614999,32.79,75853.77,1.33,-0.5199,0.00018,27.41015]
[1779868620035,32.79,75855.16,1.33,-0.51965,0.00018,27.41151]
[1779868627050,32.79,75856.31,1.33,-0.51944,0.00018,27.41262]
[1779868633126,32.8,75865.19,1.33,-0.51787,0.00018,27.42089]
[1779868634521,32.8,75865.19,1.33,-0.51787,0.00018,27.42089]
[1779868635503,32.8,75866.5,1.33,-0.51764,0.00018,27.42207]
[1779868640529,32.8,75864.21,1.33,-0.51804,0.00018,27.42001]
[1779868645557,32.81,75864.27,1.33,-0.51803,0.00018,27.42008]
[1779868650573,32.81,75864.22,1.33,-0.51803,0.00018,27.42004]
[1779868655592,32.81,75864.21,1.33,-0.51803,0.00018,27.41686]
[1779868660594,32.82,75863.63,1.33,-0.51813,0.00018,27.41633]
[1779868665597,32.82,75864.7,1.33,-0.51794,0.00018,27.41732]
[1779868670601,32.82,75863.75,1.33,-0.51811,0.00018,27.41646]
[1779868675621,32.83,75864.69,1.33,-0.51794,0.00018,27.41733]
[1779868680622,32.83,75864.33,1.33,-0.518,0.00018,27.41701]
[1779868686497,32.83,75863.61,1.33,-0.51812,0.00018,27.41636]
[1779868693546,32.84,75863.54,1.33,-0.51813,0.00018,27.41632]
[1779868698581,32.84,75863.28,1.33,-0.51817,0.00018,27.41609]
[1779868703616,32.85,75863.42,1.33,-0.51815,0.00018,27.41623]
[1779868710565,32.85,75863.12,1.33,-0.51819,0.00018,27.41597]
[1779868716137,32.85,75862.85,1.33,-0.51824,0.00018,27.41254]
[1779868716338,32.85,75862.85,1.33,-0.51824,0.00018,27.41254]
[1779868716440,32.86,75863.47,1.33,-0.51813,0.00018,27.41312]
[1779868721747,32.86,75865.48,1.33,-0.51777,0.00018,27.41495]
[1779868726777,32.86,75864.87,1.33,-0.51788,0.00018,27.41441]
[1779868731812,32.87,75864.96,1.33,-0.51786,0.00018,27.41451]
[1779868736847,32.87,75866.01,1.33,-0.51767,0.00018,27.41546]
[1779868741881,32.87,75866.04,1.33,-0.51767,0.00018,27.41548]
[1779868743424,32.87,75866.04,1.33,-0.51767,0.00018,27.41548]
[1779868743488,32.87,75866.04,1.33,-0.51767,0.00018,27.41548]
[1779868743490,32.87,75866.04,1.33,-0.51767,0.00018,27.41548]
[1779868743526,32.87,75866.98,1.33,-0.5175,0.00018,27.41631]
[1779868749937,32.86,75867.34,1.33,-0.51744,0.00018,27.41663]
[1779868754972,32.86,75867.48,1.33,-0.51742,0.00018,27.41675]
[1779868760015,32.86,75867.67,1.33,-0.51739,0.00018,27.41691]
[1779868765050,32.85,75865.89,1.33,-0.51771,0.00018,27.41531]
[1779868770465,32.85,75869.18,1.33,-0.51712,0.00018,27.41824]
[1779868770566,32.85,75869.33,1.33,-0.5171,0.00018,27.41837]
[1779868770663,32.85,75869.33,1.33,-0.5171,0.00018,27.41837]
[1779868772040,32.85,75869.33,1.33,-0.5171,0.00018,27.41837]
[1779868777135,32.85,75864.44,1.33,-0.51796,0.00018,27.41081]
[1779868780168,32.85,75864.44,1.33,-0.51796,0.00018,27.41081]
[1779868786198,32.85,75861.21,1.33,-0.51853,0.00018,27.40785]
[1779868791234,32.85,75861.23,1.33,-0.51853,0.00018,27.40787]
[1779868792658,32.85,75861.23,1.33,-0.51853,0.00018,27.40787]
[1779868794254,32.85,75853.03,1.33,-0.51998,0.00018,27.4001]
[1779868799289,32.86,75855.94,1.33,-0.51946,0.00018,27.40292]
[1779868800650,32.86,75855.94,1.33,-0.51946,0.00018,27.40292]
[1779868802770,32.86,75860.49,1.33,-0.51866,0.00018,27.4072]
[1779868800099,32.86,75860.49,1.33,-0.51866,0.00018,27.4072]
[1779868808505,32.86,75860.49,1.33,-0.51866,0.00018,27.4072]
[1779868808510,32.86,75851.15,1.33,-0.5203,0.00018,27.39829]
[1779868812873,32.86,75850.54,1.33,-0.52041,0.00018,27.3977]
[1779868813399,32.86,75840.13,1.33,-0.52225,0.00018,27.38719]
[1779868818484,32.86,75838.41,1.33,-0.52255,0.00018,27.38539]
[1779868823493,32.86,75835.42,1.33,-0.52308,0.00018,27.38224]
[1779868824625,32.86,75835.42,1.33,-0.52308,0.00018,27.38224]
[1779868824727,32.86,75835.73,1.33,-0.52302,0.00018,27.38257]
[1779868830565,32.86,75833.29,1.33,-0.52345,0.00018,27.37996]
[1779868835607,32.86,75834.39,1.33,-0.52326,0.00018,27.37796]
[1779868840636,32.86,75834.33,1.33,-0.52327,0.00018,27.37789]
[1779868845671,32.86,75837.22,1.33,-0.52276,0.00018,27.38096]
[1779868851718,32.86,75840.0,1.33,-0.52227,0.00018,27.38388]
[1779868856752,32.87,75841.54,1.33,-0.52199,0.00018,27.38549]
[1779868861798,32.87,75842.84,1.33,-0.52176,0.00018,27.38684]
[1779868865816,32.88,75851.8,1.33,-0.52018,0.00018,27.3958]
[1779868866824,32.88,75858.48,1.33,-0.519,0.00018,27.40219]
[1779868867210,32.88,75858.48,1.33,-0.519,0.00018,27.40219]
[1779868867830,32.88,75860.07,1.33,-0.51872,0.00018,27.40368]
[1779868869244,32.88,75860.79,1.33,-0.51859,0.00018,27.40435]
[1779868869845,32.88,75860.92,1.33,-0.51857,0.00018,27.40447]
[1779868874882,32.88,75868.33,1.33,-0.51726,0.00018,27.41118]
[1779868879914,32.88,75870.61,1.33,-0.51686,0.00018,27.41318]
[1779868880317,32.88,75870.61,1.33,-0.51686,0.00018,27.41318]
[1779868880399,32.88,75870.61,1.33,-0.51686,0.00018,27.41318]
[1779868880921,32.87,75870.71,1.33,-0.51684,0.00018,27.41327]
[1779868882362,32.87,75871.13,1.33,-0.51677,0.00018,27.41363]
[1779868882456,32.87,75871.37,1.33,-0.51673,0.00018,27.41384]
[1779868891893,32.87,75872.84,1.33,-0.51648,0.00018,27.41192]
[1779868895412,32.87,75877.89,1.33,-0.51559,0.00018,27.4162]
[1779868895450,32.87,75877.89,1.33,-0.51559,0.00018,27.4162]
[1779868895551,32.87,75878.78,1.33,-0.51543,0.00018,27.41694]
[1779868897035,32.86,75885.27,1.33,-0.51429,0.00018,27.42222]
[1779868898742,32.86,75885.27,1.33,-0.51429,0.00018,27.42222]
[1779868898839,32.86,75885.75,1.33,-0.5142,0.00018,27.42259]
[1779868904084,32.86,75885.89,1.33,-0.51418,0.00018,27.4227]
[1779868907559,32.86,75886.27,1.33,-0.51412,0.00018,27.42299]
[1779868907719,32.86,75886.27,1.33,-0.51412,0.00018,27.42299]
[1779868907753,32.86,75886.27,1.33,-0.51412,0.00018,27.42299]
[1779868907820,32.85,75886.02,1.33,-0.51416,0.00018,27.42279]
[1779868913149,32.85,75886.27,1.33,-0.51412,0.00018,27.42298]
[1779868921205,32.84,75887.41,1.33,-0.51393,0.00018,27.42387]
[1779868924227,32.84,75895.02,1.33,-0.51259,0.00018,27.42968]
[1779868929260,32.84,75895.92,1.33,-0.51243,0.00018,27.43034]
[1779868934295,32.84,75897.71,1.33,-0.51211,0.00018,27.43166]
[1779868939333,32.83,75900.38,1.33,-0.51165,0.00018,27.43359]
[1779868942352,32.83,75906.96,1.33,-0.51048,0.00018,27.43818]
[1779868947387,32.83,75905.47,1.33,-0.51075,0.00018,27.43716]
[1779868952422,32.83,75904.45,1.33,-0.51093,0.00018,27.43327]
[1779868954438,32.83,75899.1,1.33,-0.51187,0.00018,27.42948]
[1779868959472,32.83,75895.97,1.33,-0.51243,0.00018,27.42719]
[1779868962012,32.83,75895.57,1.33,-0.5125,0.00018,27.42689]
[1779868962493,32.83,75894.22,1.33,-0.51274,0.00018,27.42589]
[1779868967499,32.83,75890.46,1.33,-0.5134,0.00018,27.42303]
[1779868974575,32.83,75884.14,1.33,-0.51452,0.00018,27.41805]
[1779868979611,32.82,75886.97,1.33,-0.51402,0.00018,27.4203]
[1779868984646,32.82,75887.18,1.33,-0.51399,0.00018,27.42046]
[1779868987666,32.82,75892.93,1.33,-0.51297,0.00018,27.4249]
[1779868992703,32.82,75894.6,1.33,-0.51268,0.00018,27.42615]
[1779868997737,32.81,75893.83,1.33,-0.51282,0.00018,27.42557]
[1779869002771,32.81,75890.19,1.33,-0.51346,0.00018,27.42279]
[1779869007807,32.81,75891.15,1.33,-0.5133,0.00018,27.42352]
[1779869012842,32.81,75890.2,1.33,-0.51347,0.00018,27.4196]
[1779869017876,32.8,75888.67,1.33,-0.51374,0.00018,27.41841]
[1779869022912,32.8,75887.7,1.33,-0.51392,0.00018,27.41765]
[1779869028955,32.8,75886.19,1.33,-0.51418,0.00018,27.41645]
[1779869032141,32.8,75884.39,1.33,-0.5145,0.00018,27.41501]
[1779869032199,32.8,75884.39,1.33,-0.5145,0.00018,27.41501]
[1779869032986,32.8,75884.43,1.33,-0.5145,0.00018,27.41504]
[1779869033991,32.8,75871.81,1.33,-0.51673,0.00018,27.40448]
[1779869034148,32.8,75871.81,1.33,-0.51673,0.00018,27.40448]
[1779869034998,32.8,75867.71,1.33,-0.51745,0.00018,27.40086]
[1779869040032,32.8,75868.51,1.33,-0.51731,0.00018,27.40157]
[1779869041040,32.79,75875.52,1.33,-0.51607,0.00018,27.40767]
[1779869046077,32.79,75875.37,1.33,-0.5161,0.00018,27.40753]
[1779869051112,32.79,75874.18,1.33,-0.51632,0.00018,27.4065]
[1779869052028,32.79,75874.18,1.33,-0.51632,0.00018,27.4065]
[1779869052074,32.79,75874.18,1.33,-0.51632,0.00018,27.4065]
[1779869052119,32.79,75873.88,1.33,-0.51637,0.00018,27.40624]
[1779869055142,32.78,75879.4,1.33,-0.5154,0.00018,27.41091]
[1779869058642,32.78,75880.99,1.33,-0.51512,0.00018,27.41222]
[1779869058743,32.78,75882.73,1.33,-0.51481,0.00018,27.41364]
[1779869061496,32.78,75882.73,1.33,-0.51481,0.00018,27.41364]
[1779869066614,32.78,75886.08,1.33,-0.51422,0.00018,27.41632]
[1779869072262,32.77,75886.91,1.33,-0.51408,0.00018,27.41379]
[1779869077296,32.77,75884.95,1.33,-0.51443,0.00018,27.41223]
[1779869082331,32.77,75886.95,1.33,-0.51408,0.00018,27.41381]
[1779869088377,32.77,75889.21,1.33,-0.51368,0.00018,27.41558]
[1779869097440,32.76,75892.63,1.33,-0.51308,0.00018,27.4182]
[1779869102513,32.76,75896.13,1.33,-0.51246,0.00018,27.42083]
[1779869105698,32.76,75897.1,1.33,-0.51229,0.00018,27.42154]
[1779869107172,32.76,75907.65,1.33,-0.51042,0.00018,27.42901]
[1779869107515,32.76,75907.65,1.33,-0.51042,0.00018,27.42901]
[1779869107774,32.76,75907.65,1.33,-0.51042,0.00018,27.42901]
[1779869108077,32.76,75910.48,1.33,-0.50992,0.00018,27.43091]
[1779869109669,32.76,75903.73,1.33,-0.51112,0.00018,27.4263]
[1779869111048,32.76,75903.73,1.33,-0.51112,0.00018,27.4263]
[1779869111089,32.75,75901.26,1.33,-0.51155,0.00018,27.42455]
[1779869113047,32.75,75901.44,1.33,-0.51152,0.00018,27.42468]
[1779869118202,32.75,75905.22,1.33,-0.51086,0.00018,27.42733]
[1779869118773,32.75,75905.22,1.33,-0.51086,0.00018,27.42733]
[1779869119019,32.75,75905.44,1.33,-0.51082,0.00018,27.42749]
[1779869123174,32.75,75905.97,1.33,-0.51073,0.00018,27.42785]
[1779869124025,32.75,75905.78,1.33,-0.51076,0.00018,27.42772]
[1779869126981,32.75,75906.72,1.33,-0.51059,0.00018,27.42836]
[1779869126987,32.74,75907.14,1.33,-0.51052,0.00018,27.42865]
[1779869130087,32.74,75914.28,1.33,-0.50926,0.00018,27.43338]
[1779869135115,32.74,75915.65,1.33,-0.50902,0.00018,27.43107]
[1779869139324,32.74,75909.46,1.33,-0.51011,0.00018,27.42703]
[1779869144348,32.74,75910.97,1.33,-0.50985,0.00018,27.42803]
[1779869149348,32.74,75906.66,1.33,-0.51061,0.00018,27.42513]
[1779869152319,32.74,75899.14,1.33,-0.51195,0.00018,27.41982]
[1779869157480,32.73,75894.57,1.33,-0.51276,0.00018,27.41644]
[1779869161248,32.73,75889.01,1.33,-0.51374,0.00018,27.41218]
[1779869166254,32.73,75887.07,1.33,-0.51409,0.00018,27.41065]
[1779869173073,32.73,75884.41,1.33,-0.51456,0.00018,27.40852]
[1779869173950,32.73,75880.19,1.33,-0.51531,0.00018,27.40507]
[1779869184051,32.73,75874.58,1.33,-0.51631,0.00018,27.40033]
[1779869186574,32.73,75871.86,1.33,-0.51679,0.00018,27.39797]
[1779869187073,32.73,75871.97,1.33,-0.51677,0.00018,27.39807]
[1779869187804,32.73,75871.97,1.33,-0.51677,0.00018,27.39807]
[1779869188153,32.73,75871.97,1.33,-0.51677,0.00018,27.39807]
[1779869188233,32.73,75867.25,1.33,-0.5176,0.00018,27.39389]
[1779869190093,32.73,75859.95,1.33,-0.5189,0.00018,27.38719]
[1779869195130,32.73,75860.69,1.33,-0.51877,0.00018,27.38469]
[1779869200104,32.73,75861.53,1.33,-0.51862,0.00018,27.38547]
[1779869200202,32.73,75861.53,1.33,-0.51862,0.00018,27.38547]
[1779869200384,32.72,75860.22,1.33,-0.51885,0.00018,27.38425]
[1779869201212,32.73,75853.54,1.33,-0.52004,0.00018,27.37788]
[1779869204954,32.73,75855.11,1.33,-0.51976,0.00018,27.37941]
[1779869205200,32.73,75856.24,1.33,-0.51955,0.00018,27.38049]
[1779869211242,32.73,75857.26,1.33,-0.51937,0.00018,27.38149]
[1779869216277,32.74,75856.51,1.33,-0.5195,0.00018,27.38078]
[1779869221314,32.74,75858.8,1.33,-0.51909,0.00018,27.38297]
[1779869226402,32.75,75849.53,1.33,-0.52073,0.00018,27.374]
[1779869229368,32.75,75855.29,1.33,-0.5197,0.00018,27.37964]
[1779869235298,32.75,75856.01,1.33,-0.51957,0.00018,27.38034]
[1779869240686,32.76,75856.24,1.33,-0.51953,0.00018,27.38058]
[1779869247544,32.76,75851.67,1.33,-0.52033,0.00018,27.37617]
[1779869247734,32.76,75851.67,1.33,-0.52033,0.00018,27.37617]
[1779869247749,32.76,75850.18,1.33,-0.5206,0.00018,27.3747]
[1779869249509,32.76,75844.63,1.33,-0.52158,0.00018,27.36913]
[1779869251535,32.76,75842.83,1.33,-0.5219,0.00018,27.36729]
[1779869252322,32.76,75839.89,1.33,-0.52242,0.00018,27.36105]
[1779869257758,32.76,75839.58,1.33,-0.52248,0.00018,27.36073]
[1779869260956,32.76,75831.81,1.33,-0.52385,0.00018,27.35243]
[1779869266632,32.76,75828.18,1.33,-0.52449,0.00018,27.34846]
[1779869267983,32.76,75828.18,1.33,-0.52449,0.00018,27.34846]
[1779869268194,32.76,75828.18,1.33,-0.52449,0.00018,27.34846]
[1779869268295,32.76,75828.86,1.33,-0.52437,0.00018,27.34921]
[1779869271082,32.76,75835.73,1.33,-0.52316,0.00018,27.35667]
[1779869273407,32.76,75837.4,1.33,-0.52286,0.00018,27.35845]
[1779869273681,32.76,75837.45,1.33,-0.52285,0.00018,27.3585]
[1779869278716,32.76,75837.04,1.33,-0.52292,0.00018,27.35807]
[1779869280730,32.77,75831.39,1.33,-0.52392,0.00018,27.352]
[1779869285768,32.77,75834.89,1.33,-0.5233,0.00018,27.35578]
[1779869290801,32.77,75835.78,1.33,-0.52314,0.00018,27.35673]
[1779869295836,32.77,75835.74,1.33,-0.52315,0.00018,27.35669]
[1779869301215,32.77,75835.78,1.33,-0.52314,0.00018,27.35673]
[1779869306689,32.77,75835.05,1.33,-0.52327,0.00018,27.35595]
[1779869311948,32.77,75836.16,1.33,-0.52308,0.00018,27.35395]
[1779869316984,32.77,75835.59,1.33,-0.52318,0.00018,27.35334]
[1779869323028,32.77,75830.82,1.33,-0.52403,0.00018,27.34819]
[1779869328062,32.77,75830.03,1.33,-0.52416,0.00018,27.34734]
[1779869333875,32.77,75831.95,1.33,-0.52382,0.00018,27.34944]
[1779869339140,32.77,75836.68,1.33,-0.52298,0.00018,27.35452]
[1779869344174,32.77,75836.33,1.33,-0.52305,0.00018,27.35415]
[1779869347609,32.77,75836.71,1.33,-0.52298,0.00018,27.35456]
[1779869347646,32.77,75836.71,1.33,-0.52298,0.00018,27.35456]
[1779869348202,32.77,75836.71,1.33,-0.52298,0.00018,27.35455]
[1779869349609,32.77,75837.31,1.33,-0.52287,0.00018,27.35519]
[1779869350286,32.77,75837.37,1.33,-0.52286,0.00018,27.35525]
[1779869356261,32.78,75837.5,1.33,-0.52283,0.00018,27.35542]
[1779869361296,32.78,75841.15,1.33,-0.52218,0.00018,27.35926]
[1779869367094,32.79,75840.56,1.33,-0.52228,0.00018,27.35867]
[1779869372374,32.79,75835.59,1.33,-0.52316,0.00018,27.35024]
[1779869377409,32.78,75833.74,1.33,-0.5235,0.00018,27.34824]
[1779869382444,32.78,75829.92,1.33,-0.52417,0.00018,27.34408]
[1779869387479,32.78,75828.65,1.33,-0.5244,0.00018,27.34268]
[1779869392518,32.78,75828.51,1.33,-0.52443,0.00018,27.34252]
[1779869395460,32.78,75828.07,1.33,-0.5245,0.00018,27.34203]
[1779869395482,32.78,75828.07,1.33,-0.5245,0.00018,27.34203]
[1779869400145,32.78,75824.64,1.33,-0.52511,0.00018,27.33819]
[1779869400427,32.78,75824.42,1.33,-0.52515,0.00018,27.33794]
[1779869405438,32.77,75821.33,1.33,-0.5257,0.00018,27.33442]
[1779869410462,32.77,75821.5,1.33,-0.52567,0.00018,27.33461]
[1779869415462,32.77,75820.75,1.33,-0.52581,0.00018,27.33373]
[1779869420470,32.77,75821.38,1.33,-0.5257,0.00018,27.33444]
[1779869424626,32.76,75825.81,1.33,-0.52492,0.00018,27.33945]
[1779869424738,32.76,75825.81,1.33,-0.52492,0.00018,27.33945]
[1779869424742,32.76,75825.81,1.33,-0.52492,0.00018,27.33945]
[1779869425107,32.76,75829.81,1.33,-0.52421,0.00018,27.34388]
[1779869426474,32.76,75839.49,1.33,-0.5225,0.00018,27.35427]
[1779869427494,32.77,75841.17,1.33,-0.5222,0.00018,27.35603]
[1779869433805,32.77,75841.8,1.33,-0.52209,0.00018,27.35351]
[1779869441861,32.78,75842.2,1.33,-0.52201,0.00018,27.35395]
[1779869443876,32.78,75836.89,1.33,-0.52295,0.00018,27.34841]
[1779869448911,32.78,75841.13,1.33,-0.52219,0.00018,27.35287]
[1779869453947,32.79,75842.18,1.33,-0.522,0.00018,27.35397]
[1779869458982,32.79,75842.47,1.33,-0.52194,0.00018,27.35429]
[1779869464021,32.8,75843.26,1.33,-0.5218,0.00018,27.35512]
[1779869465024,32.8,75837.99,1.33,-0.52273,0.00018,27.34965]
[1779869470099,32.8,75836.89,1.33,-0.52292,0.00018,27.3485]
[1779869476105,32.81,75838.7,1.33,-0.52259,0.00018,27.35044]
[1779869481141,32.82,75839.15,1.33,-0.52251,0.00018,27.35093]
[1779869486172,32.82,75841.12,1.33,-0.52215,0.00018,27.353]
[1779869494228,32.83,75841.98,1.33,-0.522,0.00018,27.35073]
[1779869501276,32.84,75844.81,1.33,-0.52149,0.00018,27.35365]
[1779869506313,32.84,75844.77,1.33,-0.52149,0.00018,27.35363]
[1779869511348,32.85,75846.03,1.33,-0.52127,0.00018,27.35492]
[1779869516383,32.85,75845.17,1.33,-0.52141,0.00018,27.35407]
[1779869521417,32.85,75845.12,1.33,-0.52142,0.00018,27.35404]
[1779869526453,32.86,75846.85,1.33,-0.52111,0.00018,27.35579]
[1779869531491,32.86,75848.57,1.33,-0.5208,0.00018,27.35752]
[1779869536523,32.87,75848.33,1.33,-0.52084,0.00018,27.3573]
[1779869537866,32.87,75848.33,1.33,-0.52084,0.00018,27.3573]
[1779869538160,32.87,75848.33,1.33,-0.52084,0.00018,27.3573]
[1779869538258,32.87,75848.33,1.33,-0.52084,0.00018,27.3573]
[1779869538349,32.87,75848.33,1.33,-0.52084,0.00018,27.3573]
[1779869538483,32.87,75848.33,1.33,-0.52084,0.00018,27.3573]
[1779869538514,32.87,75848.33,1.33,-0.52084,0.00018,27.3573]
[1779869538563,32.87,75848.6,1.33,-0.52079,0.00018,27.35757]
[1779869538713,32.87,75848.6,1.33,-0.52079,0.00018,27.35757]
[1779869538752,32.87,75848.6,1.33,-0.52079,0.00018,27.35757]
[1779869538929,32.87,75848.6,1.33,-0.52079,0.00018,27.35757]
[1779869538959,32.87,75848.6,1.33,-0.52079,0.00018,27.35757]
[1779869539168,32.87,75848.6,1.33,-0.52079,0.00018,27.35757]
[1779869539186,32.87,75848.6,1.33,-0.52079,0.00018,27.35757]
[1779869539335,32.87,75848.6,1.33,-0.52079,0.00018,27.35757]
[1779869539364,32.87,75848.6,1.33,-0.52079,0.00018,27.35757]
[1779869539554,32.87,75848.6,1.33,-0.52079,0.00018,27.35757]
[1779869539587,32.87,75848.6,1.33,-0.52079,0.00018,27.35757]
[1779869539635,32.87,75848.6,1.33,-0.52079,0.00018,27.35758]
[1779869539766,32.87,75848.6,1.33,-0.52079,0.00018,27.35758]
[1779869539801,32.87,75848.6,1.33,-0.52079,0.00018,27.35758]
[1779869539986,32.87,75848.6,1.33,-0.52079,0.00018,27.35758]
[1779869540025,32.87,75848.6,1.33,-0.52079,0.00018,27.35758]
[1779869540209,32.87,75848.6,1.33,-0.52079,0.00018,27.35758]
[1779869540233,32.87,75848.6,1.33,-0.52079,0.00018,27.35758]
[1779869540412,32.87,75848.6,1.33,-0.52079,0.00018,27.35758]
[1779869540495,32.87,75848.6,1.33,-0.52079,0.00018,27.35758]
[1779869540792,32.87,75848.6,1.33,-0.52079,0.00018,27.35758]
[1779869541557,32.87,75848.6,1.33,-0.52079,0.00018,27.35758]
[1779869547599,32.88,75847.8,1.33,-0.52092,0.00018,27.3568]
[1779869550620,32.88,75841.51,1.33,-0.52203,0.00018,27.35044]
[1779869556661,32.88,75841.85,1.33,-0.52197,0.00018,27.34763]
[1779869561699,32.89,75842.64,1.33,-0.52182,0.00018,27.34846]
[1779869566197,32.89,75838.15,1.33,-0.52261,0.00018,27.34382]
[1779869566240,32.89,75838.15,1.33,-0.52261,0.00018,27.34382]
[1779869566251,32.89,75838.15,1.33,-0.52261,0.00018,27.34382]
[1779869566278,32.9,75837.98,1.33,-0.52264,0.00018,27.34366]
[1779869568749,32.9,75834.19,1.33,-0.52331,0.00018,27.33964]
[1779869568960,32.89,75827.79,1.33,-0.52444,0.00018,27.33269]
[1779869575325,32.89,75828.13,1.33,-0.52438,0.00018,27.33305]
[1779869576391,32.89,75827.67,1.33,-0.52446,0.00018,27.33254]
[1779869576519,32.89,75827.67,1.33,-0.52446,0.00018,27.33254]
[1779869576620,32.89,75822.74,1.33,-0.52533,0.00018,27.32703]
[1779869576725,32.89,75822.74,1.33,-0.52533,0.00018,27.32703]
[1779869576888,32.89,75822.74,1.33,-0.52533,0.00018,27.32703]
[1779869577042,32.89,75822.74,1.33,-0.52533,0.00018,27.32703]
[1779869577197,32.89,75822.74,1.33,-0.52533,0.00018,27.32703]
[1779869577224,32.89,75822.74,1.33,-0.52533,0.00018,27.32703]
[1779869577397,32.89,75822.74,1.33,-0.52533,0.00018,27.32703]
[1779869577433,32.89,75822.74,1.33,-0.52533,0.00018,27.32703]
[1779869577575,32.89,75822.74,1.33,-0.52533,0.00018,27.32703]
[1779869577607,32.89,75822.74,1.33,-0.52533,0.00018,27.32703]
[1779869577676,32.89,75811.61,1.33,-0.5273,0.00018,27.31413]
[1779869577808,32.89,75811.61,1.33,-0.5273,0.00018,27.31413]
[1779869577839,32.89,75811.61,1.33,-0.5273,0.00018,27.31413]
[1779869577911,32.89,75811.61,1.33,-0.5273,0.00018,27.31413]
[1779869578032,32.89,75811.61,1.33,-0.5273,0.00018,27.31413]
[1779869578057,32.89,75811.61,1.33,-0.5273,0.00018,27.31413]
[1779869578211,32.89,75811.61,1.33,-0.5273,0.00018,27.31413]
[1779869578244,32.89,75811.61,1.33,-0.5273,0.00018,27.31413]
[1779869578421,32.89,75811.61,1.33,-0.5273,0.00018,27.31413]
[1779869578469,32.89,75811.61,1.33,-0.5273,0.00018,27.31413]
[1779869578610,32.89,75811.61,1.33,-0.5273,0.00018,27.31413]
[1779869578650,32.89,75811.61,1.33,-0.5273,0.00018,27.31413]
[1779869578637,32.89,75810.53,1.33,-0.52749,0.00018,27.31283]
[1779869578830,32.89,75810.53,1.33,-0.52749,0.00018,27.31283]
[1779869578852,32.89,75810.53,1.33,-0.52749,0.00018,27.31283]
[1779869579059,32.89,75810.53,1.33,-0.52749,0.00018,27.31283]
[1779869579065,32.89,75810.53,1.33,-0.52749,0.00018,27.31283]
[1779869579083,32.89,75810.53,1.33,-0.52749,0.00018,27.31283]
[1779869579252,32.89,75810.53,1.33,-0.52749,0.00018,27.31283]
[1779869579313,32.89,75811.18,1.33,-0.52738,0.00018,27.3136]
[1779869580132,32.89,75811.18,1.33,-0.52738,0.00018,27.3136]
[1779869580404,32.89,75811.85,1.33,-0.52726,0.00018,27.31439]
[1779869585874,32.88,75812.61,1.33,-0.52713,0.00018,27.31526]
[1779869590909,32.87,75812.81,1.33,-0.5271,0.00018,27.31546]
[1779869592228,32.87,75812.81,1.33,-0.5271,0.00018,27.31546]
[1779869592250,32.87,75812.81,1.33,-0.5271,0.00018,27.31546]
[1779869595406,32.87,75811.16,1.33,-0.5274,0.00018,27.31348]
[1779869595626,32.87,75809.49,1.33,-0.5277,0.00018,27.31147]
[1779869600978,32.86,75811.65,1.33,-0.52733,0.00018,27.31401]
[1779869603216,32.86,75812.07,1.33,-0.52725,0.00018,27.3145]
[1779869603239,32.86,75812.07,1.33,-0.52725,0.00018,27.3145]
[1779869603251,32.86,75812.07,1.33,-0.52725,0.00018,27.3145]
[1779869603263,32.86,75812.07,1.33,-0.52725,0.00018,27.3145]
[1779869603352,32.86,75811.6,1.33,-0.52734,0.00018,27.31393]
[1779869605015,32.85,75817.47,1.33,-0.5263,0.00018,27.32082]
[1779869610041,32.85,75817.91,1.33,-0.52623,0.00018,27.32131]
[1779869615077,32.84,75818.49,1.33,-0.52614,0.00018,27.31876]
[1779869620115,32.84,75817.1,1.33,-0.52639,0.00018,27.31713]
[1779869625148,32.84,75814.5,1.33,-0.52685,0.00018,27.31406]
[1779869630181,32.83,75814.07,1.33,-0.52694,0.00018,27.31353]
[1779869635217,32.83,75812.59,1.33,-0.5272,0.00018,27.31175]
[1779869641260,32.82,75811.92,1.33,-0.52733,0.00018,27.31092]
[1779869646294,32.82,75810.67,1.33,-0.52755,0.00018,27.3094]
[1779869651329,32.81,75810.46,1.33,-0.5276,0.00018,27.30912]
[1779869656363,32.81,75810.26,1.33,-0.52764,0.00018,27.30886]
[1779869661399,32.8,75816.13,1.33,-0.5266,0.00018,27.3158]
[1779869666435,32.8,75818.24,1.33,-0.52624,0.00018,27.31824]
[1779869671470,32.8,75820.81,1.33,-0.52579,0.00018,27.31799]
[1779869676507,32.79,75821.91,1.33,-0.5256,0.00018,27.31923]
[1779869681540,32.79,75821.22,1.33,-0.52572,0.00018,27.31842]
[1779869686575,32.79,75820.51,1.33,-0.52585,0.00018,27.31759]
[1779869691610,32.78,75821.14,1.33,-0.52575,0.00018,27.3183]
[1779869697551,32.78,75821.04,1.33,-0.52577,0.00018,27.31817]
[1779869702687,32.78,75820.67,1.33,-0.52584,0.00018,27.31773]
[1779869707723,32.77,75822.62,1.33,-0.52549,0.00018,27.31994]
[1779869712758,32.77,75825.33,1.33,-0.52502,0.00018,27.32298]
[1779869717793,32.76,75828.02,1.33,-0.52455,0.00018,27.32596]
[1779869722827,32.76,75828.9,1.33,-0.5244,0.00018,27.32692]
[1779869727862,32.76,75830.15,1.33,-0.52418,0.00018,27.32827]
[1779869733904,32.75,75831.3,1.33,-0.52399,0.00018,27.32631]
[1779869738939,32.75,75831.76,1.33,-0.52391,0.00018,27.32679]
[1779869744983,32.74,75831.85,1.33,-0.5239,0.00018,27.32686]
[1779869750019,32.73,75832.87,1.33,-0.52373,0.00018,27.32795]
[1779869755053,32.73,75832.52,1.33,-0.52379,0.00018,27.32755]
[1779869762102,32.73,75829.56,1.33,-0.52432,0.00018,27.32431]
[1779869767137,32.73,75826.86,1.33,-0.5248,0.00018,27.32131]
[1779869772957,32.73,75826.19,1.33,-0.52492,0.00018,27.32056]
[1779869778214,32.73,75826.04,1.33,-0.52494,0.00018,27.32039]
[1779869783250,32.73,75825.99,1.33,-0.52495,0.00018,27.32033]
[1779869788286,32.73,75825.08,1.33,-0.52511,0.00018,27.31931]
[1779869793319,32.73,75823.95,1.33,-0.52532,0.00018,27.31484]
[1779869798435,32.73,75822.72,1.33,-0.52554,0.00018,27.31344]
[1779869803479,32.73,75822.51,1.33,-0.52558,0.00018,27.3132]
[1779869803563,32.73,75805.58,1.33,-0.52858,0.00018,27.29312]
[1779869804613,32.73,75796.71,1.33,-0.53015,0.00018,27.28197]
[1779869808324,32.73,75794.24,1.33,-0.53059,0.00018,27.27879]
[1779869813459,32.72,75790.82,1.33,-0.5312,0.00018,27.27433]
[1779869818831,32.72,75789.46,1.33,-0.53144,0.00018,27.27253]
[1779869822523,32.72,75782.26,1.33,-0.53272,0.00018,27.26285]
[1779869827982,32.72,75782.45,1.33,-0.53269,0.00018,27.26311]
[1779869834606,32.71,75782.99,1.33,-0.53261,0.00018,27.26378]
[1779869836620,32.71,75788.78,1.33,-0.53158,0.00018,27.27153]
[1779869841655,32.71,75788.1,1.33,-0.5317,0.00018,27.27062]
[1779869846691,32.71,75786.44,1.33,-0.532,0.00018,27.2684]
[1779869853743,32.7,75785.46,1.33,-0.53218,0.00018,27.26387]
[1779869861796,32.7,75785.18,1.33,-0.53223,0.00018,27.26348]
[1779869866831,32.7,75786.34,1.33,-0.53203,0.00018,27.26502]
[1779869871869,32.7,75789.84,1.33,-0.53141,0.00018,27.26966]
[1779869878919,32.7,75793.76,1.33,-0.53072,0.00018,27.27478]
[1779869883953,32.7,75795.74,1.33,-0.53037,0.00018,27.27733]
[1779869888989,32.69,75795.99,1.33,-0.53033,0.00018,27.27763]
[1779869895012,32.69,75794.13,1.33,-0.53066,0.00018,27.27523]
[1779869900070,32.69,75793.91,1.33,-0.5307,0.00018,27.27493]
[1779869906113,32.69,75798.52,1.33,-0.52988,0.00018,27.28083]
[1779869913162,32.69,75798.86,1.33,-0.52983,0.00018,27.27805]
[1779869918590,32.68,75801.31,1.33,-0.5294,0.00018,27.28114]
[1779869923662,32.68,75802.52,1.33,-0.52919,0.00018,27.28265]
[1779869929274,32.68,75804.37,1.33,-0.52886,0.00018,27.28493]
[1779869934311,32.68,75805.36,1.33,-0.52869,0.00018,27.28615]
[1779869940354,32.67,75806.18,1.33,-0.52855,0.00018,27.28714]
[1779869945388,32.67,75806.6,1.33,-0.52847,0.00018,27.28765]
[1779869950424,32.67,75807.14,1.33,-0.52838,0.00018,27.2883]
[1779869955458,32.67,75808.18,1.33,-0.5282,0.00018,27.28956]
[1779869964521,32.67,75808.32,1.33,-0.52818,0.00018,27.28972]
[1779869967542,32.66,75814.89,1.33,-0.52701,0.00018,27.29761]
[1779869972578,32.66,75813.96,1.33,-0.52718,0.00018,27.2933]
[1779869977613,32.66,75814.8,1.33,-0.52704,0.00018,27.29429]
[1779869982649,32.66,75814.42,1.33,-0.52711,0.00018,27.29382]
[1779869985670,32.66,75808.86,1.33,-0.5281,0.00018,27.28712]
[1779869990704,32.65,75814.14,1.33,-0.52716,0.00018,27.29347]
[1779869995739,32.65,75813.41,1.33,-0.52729,0.00018,27.29259]
[1779870001791,32.65,75814.71,1.33,-0.52706,0.00018,27.29412]
[1779870006817,32.65,75812.27,1.33,-0.5275,0.00018,27.2912]
[1779870007212,32.65,75812.27,1.33,-0.5275,0.00018,27.2912]
[1779870014874,32.64,75813.38,1.33,-0.52731,0.00018,27.29251]
[1779870019910,32.64,75815.1,1.33,-0.527,0.00018,27.29455]
[1779870024944,32.64,75815.15,1.33,-0.527,0.00018,27.2946]
[1779870029979,32.64,75815.5,1.33,-0.52694,0.00018,27.29501]
[1779870035015,32.64,75819.21,1.33,-0.52628,0.00018,27.29616]
[1779870040050,32.64,75817.6,1.33,-0.52657,0.00018,27.29427]
[1779870045087,32.63,75817.63,1.33,-0.52657,0.00018,27.29429]
[1779870050120,32.63,75817.58,1.33,-0.52658,0.00018,27.29423]
[1779870055156,32.63,75817.3,1.33,-0.52663,0.00018,27.29389]
[1779870060195,32.63,75817.25,1.33,-0.52664,0.00018,27.29382]
[1779870067239,32.63,75816.99,1.33,-0.52669,0.00018,27.29351]
[1779870072277,32.63,75817.21,1.33,-0.52665,0.00018,27.29376]
[1779870078316,32.63,75817.74,1.33,-0.52656,0.00018,27.29438]
[1779870084358,32.62,75817.63,1.33,-0.52658,0.00018,27.29424]
[1779870090295,32.62,75816.95,1.33,-0.5267,0.00018,27.29344]
[1779870094528,32.62,75816.95,1.33,-0.5267,0.00018,27.29344]
[1779870094540,32.62,75816.95,1.33,-0.5267,0.00018,27.29344]
[1779870094689,32.62,75816.95,1.33,-0.52671,0.00018,27.29024]
[1779870095567,32.62,75816.95,1.33,-0.52671,0.00018,27.29024]
[1779870095877,32.62,75816.95,1.33,-0.52671,0.00018,27.29024]
[1779870095949,32.62,75830.37,1.33,-0.52432,0.00018,27.30555]
[1779870096772,32.62,75830.37,1.33,-0.52432,0.00018,27.30555]
[1779870096827,32.62,75830.37,1.33,-0.52432,0.00018,27.30555]
[1779870096867,32.62,75830.37,1.33,-0.52432,0.00018,27.30555]
[1779870096902,32.62,75830.05,1.33,-0.52437,0.00018,27.3052]
[1779870098801,32.62,75830.05,1.33,-0.52437,0.00018,27.3052]
[1779870099180,32.62,75830.05,1.33,-0.52437,0.00018,27.3052]
[1779870099245,32.62,75831.18,1.33,-0.52417,0.00018,27.30645]
[1779870101227,32.62,75831.18,1.33,-0.52417,0.00018,27.30645]
[1779870102017,32.63,75822.31,1.33,-0.52575,0.00018,27.29648]
[1779870106368,32.62,75818.44,1.33,-0.52644,0.00018,27.292]
[1779870106860,32.62,75818.44,1.33,-0.52644,0.00018,27.292]
[1779870107988,32.62,75808.46,1.33,-0.52822,0.00018,27.28006]
[1779870109539,32.62,75807.16,1.33,-0.52845,0.00018,27.27846]
[1779870114943,32.62,75808.38,1.33,-0.52823,0.00018,27.27995]
[1779870120615,32.62,75811.26,1.33,-0.52772,0.00018,27.28344]
[1779870123636,32.62,75817.18,1.33,-0.52667,0.00018,27.29049]
[1779870128671,32.62,75819.17,1.33,-0.52632,0.00018,27.29282]
[1779870134711,32.62,75819.51,1.33,-0.52626,0.00018,27.29321]
[1779870137735,32.62,75819.36,1.33,-0.52628,0.00018,27.29303]
[1779870139302,32.62,75824.84,1.33,-0.52531,0.00018,27.29933]
[1779870144329,32.62,75823.52,1.33,-0.52554,0.00018,27.29783]
[1779870149019,32.62,75823.58,1.33,-0.52553,0.00018,27.2979]
[1779870150289,32.62,75827.37,1.33,-0.52486,0.00018,27.30219]
[1779870150305,32.62,75837.55,1.33,-0.52305,0.00018,27.31332]
[1779870150412,32.62,75837.55,1.33,-0.52305,0.00018,27.31332]
[1779870150545,32.62,75837.55,1.33,-0.52305,0.00018,27.31332]
[1779870150712,32.62,75837.55,1.33,-0.52305,0.00018,27.31332]
[1779870150905,32.62,75837.55,1.33,-0.52305,0.00018,27.31332]
[1779870150942,32.62,75837.55,1.33,-0.52305,0.00018,27.31332]
[1779870151015,32.62,75837.55,1.33,-0.52305,0.00018,27.31332]
[1779870151159,32.62,75837.55,1.33,-0.52305,0.00018,27.31332]
[1779870151194,32.62,75837.55,1.33,-0.52305,0.00018,27.31332]
[1779870151197,32.62,75840.47,1.33,-0.52253,0.00018,27.31322]
[1779870151371,32.62,75840.47,1.33,-0.52253,0.00018,27.31322]
[1779870151411,32.62,75840.47,1.33,-0.52253,0.00018,27.31322]
[1779870151581,32.62,75840.47,1.33,-0.52253,0.00018,27.31322]
[1779870151622,32.62,75840.47,1.33,-0.52253,0.00018,27.31322]
[1779870151777,32.62,75840.47,1.33,-0.52253,0.00018,27.31322]
[1779870151813,32.62,75840.47,1.33,-0.52253,0.00018,27.31322]
[1779870151988,32.62,75840.47,1.33,-0.52253,0.00018,27.31322]
[1779870152027,32.62,75840.47,1.33,-0.52253,0.00018,27.31322]
[1779870152188,32.62,75840.47,1.33,-0.52253,0.00018,27.31322]
[1779870152214,32.62,75840.47,1.33,-0.52253,0.00018,27.31322]
[1779870152263,32.62,75840.79,1.33,-0.52247,0.00018,27.31355]
[1779870152400,32.62,75840.79,1.33,-0.52247,0.00018,27.31355]
[1779870153617,32.62,75841.14,1.33,-0.52241,0.00018,27.31392]
[1779870153641,32.62,75841.14,1.33,-0.52241,0.00018,27.31392]
[1779870153868,32.62,75841.31,1.33,-0.52238,0.00018,27.3141]
[1779870154434,32.62,75841.31,1.33,-0.52238,0.00018,27.3141]
[1779870154473,32.62,75841.31,1.33,-0.52238,0.00018,27.3141]
[1779870154546,32.62,75841.31,1.33,-0.52238,0.00018,27.3141]
[1779870154753,32.62,75841.31,1.33,-0.52238,0.00018,27.3141]
[1779870154810,32.62,75841.31,1.33,-0.52238,0.00018,27.3141]
[1779870154923,32.62,75841.31,1.33,-0.52238,0.00018,27.3141]
[1779870155232,32.62,75859.75,1.33,-0.51909,0.00018,27.33246]
[1779870156877,32.62,75859.9,1.33,-0.51907,0.00018,27.33259]
[1779870161908,32.61,75858.12,1.33,-0.51939,0.00018,27.33089]
[1779870167898,32.62,75855.07,1.33,-0.51993,0.00018,27.32797]
[1779870171982,32.62,75860.4,1.33,-0.51898,0.00018,27.33307]
[1779870174363,32.62,75861.72,1.33,-0.51874,0.00018,27.33431]
[1779870174405,32.62,75861.72,1.33,-0.51874,0.00018,27.33431]
[1779870180215,32.62,75866.35,1.33,-0.51792,0.00018,27.33857]
[1779870180312,32.62,75868.92,1.33,-0.51746,0.00018,27.34089]
[1779870182933,32.62,75871.42,1.33,-0.51702,0.00018,27.34311]
[1779870183105,32.62,75877.1,1.33,-0.516,0.00018,27.34803]
[1779870185084,32.62,75880.97,1.33,-0.51532,0.00018,27.35129]
[1779870190129,32.62,75885.41,1.33,-0.51453,0.00018,27.35491]
[1779870195164,32.62,75884.63,1.33,-0.51466,0.00018,27.35428]
[1779870200200,32.62,75883.17,1.33,-0.51493,0.00018,27.35309]
[1779870205235,32.61,75883.63,1.33,-0.51484,0.00018,27.35347]
[1779870207285,32.61,75870.97,1.33,-0.5171,0.00018,27.3427]
[1779870209262,32.61,75868.66,1.33,-0.51751,0.00018,27.34065]
[1779870214297,32.61,75869.06,1.33,-0.51744,0.00018,27.33781]
[1779870219332,32.61,75870.51,1.33,-0.51719,0.00018,27.33911]
[1779870226386,32.62,75868.66,1.33,-0.51751,0.00018,27.33746]
[1779870231420,32.62,75865.35,1.33,-0.5181,0.00018,27.33446]
[1779870237149,32.62,75864.12,1.33,-0.51832,0.00018,27.33334]
[1779870242518,32.62,75861.04,1.33,-0.51887,0.00018,27.33047]
[1779870247534,32.62,75855.92,1.33,-0.51978,0.00018,27.3256]
[1779870252576,32.62,75860.0,1.33,-0.51905,0.00018,27.3295]
[1779870258614,32.62,75858.77,1.33,-0.51927,0.00018,27.32834]
[1779870259770,32.62,75853.28,1.33,-0.52025,0.00018,27.32304]
[1779870263151,32.62,75853.71,1.33,-0.52017,0.00018,27.32345]
[1779870263172,32.62,75845.87,1.33,-0.52157,0.00018,27.31561]
[1779870268683,32.62,75848.12,1.33,-0.52117,0.00018,27.31789]
[1779870270995,32.61,75853.59,1.33,-0.5202,0.00018,27.32332]
[1779870276740,32.61,75858.42,1.33,-0.51935,0.00018,27.32478]
[1779870281775,32.61,75860.72,1.33,-0.51894,0.00018,27.32695]
[1779870287127,32.61,75861.09,1.33,-0.51887,0.00018,27.32729]
[1779870289649,32.6,75864.87,1.33,-0.5182,0.00018,27.33079]
[1779870289652,32.6,75864.87,1.33,-0.5182,0.00018,27.33079]
[1779870289681,32.6,75864.87,1.33,-0.5182,0.00018,27.33079]
[1779870294772,32.6,75869.15,1.33,-0.51744,0.00018,27.33466]
[1779870300001,32.59,75870.28,1.33,-0.51725,0.00018,27.33566]
[1779870305944,32.59,75872.41,1.33,-0.51687,0.00018,27.33752]
[1779870310222,32.59,75875.5,1.33,-0.51632,0.00018,27.34021]
[1779870310242,32.59,75875.5,1.33,-0.51632,0.00018,27.34021]
[1779870315262,32.59,75876.81,1.33,-0.51609,0.00018,27.34134]
[1779870321949,32.59,75875.22,1.33,-0.51637,0.00018,27.33997]
[1779870327092,32.59,75874.79,1.33,-0.51645,0.00018,27.3396]
[1779870332126,32.59,75876.01,1.33,-0.51623,0.00018,27.33746]
[1779870337161,32.59,75877.39,1.33,-0.51599,0.00018,27.33864]
[1779870342198,32.59,75878.21,1.33,-0.51584,0.00018,27.33934]
[1779870347231,32.59,75882.64,1.33,-0.51505,0.00018,27.34303]
[1779870352266,32.59,75882.0,1.33,-0.51516,0.00018,27.34251]
[1779870358308,32.59,75880.88,1.33,-0.51536,0.00018,27.34158]
[1779870364351,32.59,75884.74,1.33,-0.51468,0.00018,27.34474]
[1779870365512,32.59,75884.74,1.33,-0.51468,0.00018,27.34474]
[1779870365406,32.59,75895.04,1.33,-0.51284,0.00018,27.3528]
[1779870365949,32.59,75895.04,1.33,-0.51284,0.00018,27.3528]
[1779870367039,32.59,75899.66,1.33,-0.51202,0.00018,27.35623]
[1779870367169,32.59,75899.66,1.33,-0.51202,0.00018,27.35623]
[1779870367202,32.59,75899.66,1.33,-0.51202,0.00018,27.35623]
[1779870367330,32.59,75899.66,1.33,-0.51202,0.00018,27.35623]
[1779870367349,32.59,75899.66,1.33,-0.51202,0.00018,27.35623]
[1779870367383,32.59,75899.66,1.33,-0.51202,0.00018,27.35623]
[1779870367447,32.59,75899.66,1.33,-0.51202,0.00018,27.35623]
[1779870367520,32.59,75902.6,1.33,-0.51149,0.00018,27.35835]
[1779870367597,32.59,75902.6,1.33,-0.51149,0.00018,27.35835]
[1779870367601,32.59,75902.6,1.33,-0.51149,0.00018,27.35835]
[1779870367644,32.59,75902.6,1.33,-0.51149,0.00018,27.35835]
[1779870367778,32.59,75902.6,1.33,-0.51149,0.00018,27.35835]
[1779870367807,32.59,75902.6,1.33,-0.51149,0.00018,27.35835]
[1779870367829,32.59,75902.6,1.33,-0.51149,0.00018,27.35835]
[1779870367878,32.59,75902.6,1.33,-0.51149,0.00018,27.35835]
[1779870368015,32.59,75902.6,1.33,-0.51149,0.00018,27.35835]
[1779870368061,32.59,75902.6,1.33,-0.51149,0.00018,27.35835]
[1779870368227,32.59,75902.6,1.33,-0.51149,0.00018,27.35835]
[1779870368280,32.59,75902.6,1.33,-0.51149,0.00018,27.35835]
[1779870368430,32.59,75902.6,1.33,-0.51149,0.00018,27.35835]
[1779870368465,32.59,75902.6,1.33,-0.51149,0.00018,27.35835]
[1779870368513,32.59,75906.04,1.33,-0.51088,0.00018,27.36077]
[1779870368644,32.59,75906.04,1.33,-0.51088,0.00018,27.36077]
[1779870368689,32.59,75906.04,1.33,-0.51088,0.00018,27.36077]
[1779870368877,32.59,75906.04,1.33,-0.51088,0.00018,27.36077]
[1779870368907,32.59,75906.04,1.33,-0.51088,0.00018,27.36077]
[1779870369096,32.59,75906.04,1.33,-0.51088,0.00018,27.36077]
[1779870369511,32.59,75906.04,1.33,-0.51088,0.00018,27.36077]
[1779870369539,32.59,75906.04,1.33,-0.51088,0.00018,27.36077]
[1779870369555,32.59,75909.76,1.33,-0.51021,0.00018,27.36331]
[1779870369726,32.59,75909.76,1.33,-0.51021,0.00018,27.36331]
[1779870370238,32.59,75909.76,1.33,-0.51021,0.00018,27.36331]
[1779870370591,32.59,75909.55,1.33,-0.51025,0.00018,27.36317]
[1779870370670,32.59,75909.55,1.33,-0.51025,0.00018,27.36317]
[1779870371369,32.59,75909.55,1.33,-0.51025,0.00018,27.36317]
[1779870371389,32.59,75909.55,1.33,-0.51025,0.00018,27.36317]
[1779870371555,32.59,75909.55,1.33,-0.51025,0.00018,27.36317]
[1779870371479,32.59,75919.62,1.33,-0.50846,0.00018,27.36969]
[1779870372617,32.59,75919.62,1.33,-0.50846,0.00018,27.36969]
[1779870372838,32.59,75919.62,1.33,-0.50846,0.00018,27.36969]
[1779870372957,32.59,75919.62,1.33,-0.50846,0.00018,27.36969]
[1779870373352,32.59,75919.62,1.33,-0.50846,0.00018,27.36969]
[1779870373364,32.59,75919.62,1.33,-0.50846,0.00018,27.36969]
[1779870373511,32.59,75919.62,1.33,-0.50846,0.00018,27.36969]
[1779870373574,32.58,75933.8,1.33,-0.50593,0.00018,27.37793]
[1779870373914,32.58,75933.8,1.33,-0.50593,0.00018,27.37793]
[1779870374569,32.58,75933.8,1.33,-0.50593,0.00018,27.37793]
[1779870374587,32.58,75933.89,1.33,-0.50591,0.00018,27.37798]
[1779870375460,32.57,75934.31,1.33,-0.50585,0.00018,27.37819]
[1779870376914,32.55,75933.79,1.33,-0.50595,0.00018,27.3779]
[1779870376983,32.55,75933.79,1.33,-0.50595,0.00018,27.3779]
[1779870377461,32.55,75933.79,1.33,-0.50595,0.00018,27.3779]
[1779870378770,32.55,75933.79,1.33,-0.50595,0.00018,27.3779]
[1779870379358,32.55,75933.79,1.33,-0.50595,0.00018,27.3779]
[1779870379522,32.55,75933.79,1.33,-0.50595,0.00018,27.3779]
[1779870379562,32.55,75933.79,1.33,-0.50595,0.00018,27.3779]
[1779870379585,32.55,75941.31,1.33,-0.50461,0.00018,27.38183]
[1779870379713,32.55,75941.31,1.33,-0.50461,0.00018,27.38183]
[1779870379909,32.55,75941.31,1.33,-0.50461,0.00018,27.38183]
[1779870380146,32.55,75941.31,1.33,-0.50461,0.00018,27.38183]
[1779870380189,32.55,75941.31,1.33,-0.50461,0.00018,27.38183]
[1779870380482,32.54,75941.31,1.33,-0.50461,0.00018,27.38183]
[1779870383084,32.54,75942.56,1.33,-0.50439,0.00018,27.38245]
[1779870383504,32.54,75944.72,1.33,-0.504,0.00018,27.38351]
[1779870385525,32.54,75928.05,1.33,-0.50698,0.00018,27.37469]
[1779870387532,32.52,75925.63,1.33,-0.50742,0.00018,27.37327]
[1779870388646,32.52,75925.55,1.33,-0.50744,0.00018,27.37322]
[1779870388679,32.52,75925.55,1.33,-0.50744,0.00018,27.37322]
[1779870394582,32.51,75924.14,1.33,-0.5077,0.00018,27.36919]
[1779870398769,32.51,75933.71,1.33,-0.50599,0.00018,27.37465]
[1779870400034,32.51,75933.71,1.33,-0.50599,0.00018,27.37465]
[1779870400086,32.51,75933.71,1.33,-0.50599,0.00018,27.37465]
[1779870400174,32.51,75941.7,1.33,-0.50456,0.00018,27.37882]
[1779870402290,32.51,75941.7,1.33,-0.50456,0.00018,27.37882]
[1779870402309,32.51,75941.7,1.33,-0.50456,0.00018,27.37882]
[1779870402318,32.5,75950.09,1.33,-0.50306,0.00018,27.38283]
[1779870405328,32.49,75950.89,1.33,-0.50292,0.00018,27.38319]
[1779870405534,32.48,75952.69,1.33,-0.50261,0.00018,27.38399]
[1779870407191,32.47,75953.29,1.33,-0.5025,0.00018,27.38425]
[1779870407292,32.47,75953.16,1.33,-0.50253,0.00018,27.38419]
[1779870410001,32.47,75955.33,1.33,-0.50214,0.00018,27.38513]
[1779870410024,32.46,75955.75,1.33,-0.50207,0.00018,27.38531]
[1779870413018,32.46,75950.66,1.33,-0.50298,0.00018,27.38308]
[1779870413563,32.46,75949.28,1.33,-0.50323,0.00018,27.38245]
[1779870414519,32.46,75942.86,1.33,-0.50438,0.00018,27.37938]
[1779870416184,32.46,75941.61,1.33,-0.5046,0.00018,27.37876]
[1779870416200,32.46,75941.61,1.33,-0.5046,0.00018,27.37876]
[1779870419113,32.45,75939.29,1.33,-0.50502,0.00018,27.37758]
[1779870419133,32.45,75939.29,1.33,-0.50502,0.00018,27.37758]
[1779870419143,32.45,75946.12,1.33,-0.5038,0.00018,27.38097]
[1779870421290,32.45,75948.72,1.33,-0.50333,0.00018,27.38219]
[1779870423821,32.45,75949.58,1.33,-0.50318,0.00018,27.38258]
[1779870424522,32.45,75949.94,1.33,-0.50312,0.00018,27.38275]
[1779870429551,32.44,75949.58,1.33,-0.50318,0.00018,27.38258]
[1779870434576,32.44,75948.63,1.33,-0.50335,0.00018,27.38214]
[1779870439576,32.44,75947.25,1.33,-0.5036,0.00018,27.3815]
[1779870444592,32.43,75948.1,1.33,-0.50345,0.00018,27.38189]
[1779870447667,32.43,75955.12,1.33,-0.50219,0.00018,27.38504]
[1779870451494,32.43,75957.85,1.33,-0.50171,0.00018,27.38618]
[1779870451601,32.43,75958.33,1.33,-0.50162,0.00018,27.38319]
[1779870451692,32.43,75958.33,1.33,-0.50162,0.00018,27.38319]
[1779870451816,32.43,75958.33,1.33,-0.50162,0.00018,27.38319]
[1779870451976,32.43,75958.33,1.33,-0.50162,0.00018,27.38319]
[1779870452014,32.43,75958.33,1.33,-0.50162,0.00018,27.38319]
[1779870452159,32.43,75958.33,1.33,-0.50162,0.00018,27.38319]
[1779870452221,32.43,75958.33,1.33,-0.50162,0.00018,27.38319]
[1779870452385,32.43,75958.33,1.33,-0.50162,0.00018,27.38319]
[1779870452399,32.43,75958.33,1.33,-0.50162,0.00018,27.38319]
[1779870452434,32.43,75958.33,1.33,-0.50162,0.00018,27.38319]
[1779870452620,32.43,75958.33,1.33,-0.50162,0.00018,27.38319]
[1779870452486,32.43,75960.37,1.33,-0.50126,0.00018,27.38402]
[1779870452718,32.43,75960.37,1.33,-0.50126,0.00018,27.38402]
[1779870452896,32.43,75960.37,1.33,-0.50126,0.00018,27.38402]
[1779870452935,32.43,75960.37,1.33,-0.50126,0.00018,27.38402]
[1779870453116,32.43,75960.37,1.33,-0.50126,0.00018,27.38402]
[1779870453174,32.43,75960.37,1.33,-0.50126,0.00018,27.38402]
[1779870453319,32.43,75960.37,1.33,-0.50126,0.00018,27.38402]
[1779870453360,32.43,75960.37,1.33,-0.50126,0.00018,27.38402]
[1779870453539,32.43,75960.37,1.33,-0.50126,0.00018,27.38402]
[1779870453577,32.43,75960.37,1.33,-0.50126,0.00018,27.38402]
[1779870453607,32.43,75960.05,1.33,-0.50131,0.00018,27.38389]
[1779870453732,32.43,75960.05,1.33,-0.50131,0.00018,27.38389]
[1779870453760,32.43,75960.05,1.33,-0.50131,0.00018,27.38389]
[1779870453950,32.43,75960.05,1.33,-0.50131,0.00018,27.38389]
[1779870453994,32.43,75960.05,1.33,-0.50131,0.00018,27.38389]
[1779870454272,32.43,75960.05,1.33,-0.50131,0.00018,27.38389]
[1779870454324,32.43,75960.05,1.33,-0.50131,0.00018,27.38389]
[1779870454632,32.43,75960.05,1.33,-0.50131,0.00018,27.38389]
[1779870454374,32.43,75960.98,1.33,-0.50115,0.00018,27.38426]
[1779870454831,32.43,75960.98,1.33,-0.50115,0.00018,27.38426]
[1779870455150,32.43,75963.56,1.33,-0.50068,0.00018,27.38526]
[1779870461049,32.43,75963.03,1.33,-0.50078,0.00018,27.38506]
[1779870466085,32.43,75963.97,1.33,-0.50061,0.00018,27.38542]
[1779870471240,32.43,75965.9,1.33,-0.50027,0.00018,27.38614]
[1779870476157,32.43,75959.18,1.33,-0.50147,0.00018,27.38354]
[1779870481485,32.43,75958.08,1.33,-0.50167,0.00018,27.38309]
[1779870487233,32.42,75958.94,1.33,-0.50151,0.00018,27.38344]
[1779870492267,32.42,75963.23,1.33,-0.50074,0.00018,27.38514]
[1779870497308,32.42,75962.86,1.33,-0.50081,0.00018,27.38499]
[1779870502344,32.42,75962.02,1.33,-0.50096,0.00018,27.38467]
[1779870507379,32.42,75959.99,1.33,-0.50133,0.00018,27.38387]
[1779870512416,32.43,75957.16,1.33,-0.50183,0.00018,27.37952]
[1779870517449,32.43,75957.02,1.33,-0.50186,0.00018,27.37946]
[1779870522483,32.43,75955.81,1.33,-0.50207,0.00018,27.37895]
[1779870527519,32.43,75959.19,1.33,-0.50147,0.00018,27.38035]
[1779870532557,32.43,75958.39,1.33,-0.50161,0.00018,27.38003]
[1779870537592,32.43,75957.21,1.33,-0.50182,0.00018,27.37954]
[1779870542628,32.43,75960.97,1.33,-0.50115,0.00018,27.38107]
[1779870547662,32.43,75964.43,1.33,-0.50053,0.00018,27.3824]
[1779870552696,32.41,75968.13,1.33,-0.49987,0.00018,27.38376]
[1779870557736,32.41,75970.9,1.33,-0.49938,0.00018,27.38473]
[1779870562772,32.41,75973.77,1.33,-0.49886,0.00018,27.38568]
[1779870568513,32.4,75973.99,1.33,-0.49882,0.00018,27.38575]
[1779870568543,32.4,75973.99,1.33,-0.49882,0.00018,27.38575]
[1779870568649,32.4,75973.99,1.33,-0.49882,0.00018,27.38575]
[1779870568690,32.4,75973.99,1.33,-0.49882,0.00018,27.38575]
[1779870568729,32.4,75974.07,1.33,-0.49881,0.00018,27.38578]
[1779870568849,32.4,75974.07,1.33,-0.49881,0.00018,27.38578]
[1779870570516,32.4,75971.43,1.33,-0.49928,0.00018,27.38491]
[1779870570541,32.4,75971.43,1.33,-0.49928,0.00018,27.38491]
[1779870575864,32.41,75970.7,1.33,-0.49941,0.00018,27.38147]
[1779870580898,32.41,75971.31,1.33,-0.4993,0.00018,27.38167]
[1779870584930,32.41,75971.74,1.33,-0.49923,0.00018,27.38182]
[1779870585749,32.41,75963.01,1.33,-0.50079,0.00018,27.37867]
[1779870590763,32.41,75961.23,1.33,-0.50111,0.00018,27.37798]
[1779870595779,32.41,75957.07,1.33,-0.50186,0.00018,27.37629]
[1779870600797,32.4,75956.14,1.33,-0.50203,0.00018,27.37589]
[1779870605819,32.4,75956.33,1.33,-0.50199,0.00018,27.37597]
[1779870610845,32.39,75950.74,1.33,-0.503,0.00018,27.37353]
[1779870615871,32.39,75950.21,1.33,-0.5031,0.00018,27.37328]
[1779870620898,32.39,75947.33,1.33,-0.50362,0.00018,27.37195]
[1779870625913,32.39,75948.36,1.33,-0.50343,0.00018,27.37243]
[1779870630940,32.39,75948.84,1.33,-0.50335,0.00018,27.37265]
[1779870635942,32.38,75949.46,1.33,-0.50324,0.00018,27.36975]
[1779870640959,32.38,75953.43,1.33,-0.50252,0.00018,27.37153]
[1779870645981,32.38,75951.53,1.33,-0.50286,0.00018,27.37069]
[1779870650990,32.38,75948.39,1.33,-0.50343,0.00018,27.36925]
[1779870655990,32.38,75949.33,1.33,-0.50326,0.00018,27.36969]
[1779870661001,32.38,75949.53,1.33,-0.50322,0.00018,27.36978]
[1779870664787,32.38,75941.29,1.33,-0.5047,0.00018,27.3658]
[1779870666889,32.38,75937.33,1.33,-0.50542,0.00018,27.36376]
[1779870671895,32.38,75936.38,1.33,-0.50559,0.00018,27.36325]
[1779870676895,32.37,75933.05,1.33,-0.50619,0.00018,27.36144]
[1779870678386,32.37,75930.21,1.33,-0.5067,0.00018,27.35985]
[1779870678409,32.37,75930.21,1.33,-0.5067,0.00018,27.35985]
[1779870680349,32.37,75928.18,1.33,-0.50707,0.00018,27.35869]
[1779870680365,32.37,75928.18,1.33,-0.50707,0.00018,27.35869]
[1779870681674,32.37,75927.95,1.33,-0.50711,0.00018,27.35855]
[1779870681703,32.37,75927.95,1.33,-0.50711,0.00018,27.35855]
[1779870681775,32.37,75927.95,1.33,-0.50711,0.00018,27.35855]
[1779870681792,32.37,75927.95,1.33,-0.50711,0.00018,27.35855]
[1779870681834,32.37,75923.36,1.33,-0.50793,0.00018,27.35583]
[1779870682883,32.36,75916.77,1.33,-0.50912,0.00018,27.35172]
[1779870683552,32.36,75916.77,1.33,-0.50912,0.00018,27.35172]
[1779870683602,32.36,75916.77,1.33,-0.50912,0.00018,27.35172]
[1779870684585,32.36,75912.07,1.33,-0.50996,0.00018,27.34864]
[1779870684850,32.36,75909.4,1.33,-0.51044,0.00018,27.34684]
[1779870689872,32.36,75908.73,1.33,-0.51056,0.00018,27.34638]
[1779870694890,32.36,75906.67,1.33,-0.51094,0.00018,27.34176]
[1779870699707,32.36,75906.19,1.33,-0.51102,0.00018,27.34142]
[1779870699839,32.36,75906.19,1.33,-0.51102,0.00018,27.34142]
[1779870699849,32.36,75910.53,1.33,-0.51024,0.00018,27.34441]
[1779870701746,32.36,75916.96,1.33,-0.50909,0.00018,27.34865]
[1779870702756,32.36,75922.95,1.33,-0.50801,0.00018,27.35239]
[1779870707790,32.36,75925.31,1.33,-0.50759,0.00018,27.3538]
[1779870712825,32.35,75924.74,1.33,-0.5077,0.00018,27.35346]
[1779870716706,32.35,75919.62,1.33,-0.50862,0.00018,27.35032]
[1779870718170,32.35,75916.7,1.33,-0.50915,0.00018,27.34847]
[1779870718399,32.35,75916.7,1.33,-0.50915,0.00018,27.34847]
[1779870718413,32.35,75916.7,1.33,-0.50915,0.00018,27.34847]
[1779870718624,32.35,75916.7,1.33,-0.50915,0.00018,27.34847]
[1779870718867,32.35,75916.05,1.33,-0.50926,0.00018,27.34805]
[1779870720170,32.35,75913.57,1.33,-0.50971,0.00018,27.34642]
[1779870720880,32.34,75913.3,1.33,-0.50976,0.00018,27.34624]
[1779870724320,32.34,75912.84,1.33,-0.50984,0.00018,27.34594]
[1779870726427,32.34,75917.96,1.33,-0.50892,0.00018,27.34927]
[1779870726431,32.34,75917.96,1.33,-0.50892,0.00018,27.34927]
[1779870726926,32.34,75918.44,1.33,-0.50884,0.00018,27.34957]
[1779870727069,32.34,75918.44,1.33,-0.50884,0.00018,27.34957]
[1779870727100,32.34,75918.44,1.33,-0.50884,0.00018,27.34957]
[1779870729860,32.34,75924.42,1.33,-0.50776,0.00018,27.35326]
[1779870729885,32.34,75924.42,1.33,-0.50776,0.00018,27.35326]
[1779870729916,32.34,75924.42,1.33,-0.50776,0.00018,27.35326]
[1779870729864,32.34,75925.21,1.33,-0.50762,0.00018,27.35373]
[1779870731917,32.34,75925.21,1.33,-0.50762,0.00018,27.35373]
[1779870733290,32.33,75926.91,1.33,-0.50732,0.00018,27.35473]
[1779870733425,32.33,75926.91,1.33,-0.50732,0.00018,27.35473]
[1779870733465,32.33,75926.91,1.33,-0.50732,0.00018,27.35473]
[1779870733650,32.33,75926.91,1.33,-0.50732,0.00018,27.35473]
[1779870733675,32.33,75926.91,1.33,-0.50732,0.00018,27.35473]
[1779870733726,32.33,75927.23,1.33,-0.50726,0.00018,27.35492]
[1779870736009,32.33,75927.87,1.33,-0.50715,0.00018,27.35529]
[1779870736261,32.33,75939.81,1.33,-0.505,0.00018,27.36183]
[1779870738767,32.33,75939.81,1.33,-0.505,0.00018,27.36183]
[1779870738801,32.33,75939.81,1.33,-0.505,0.00018,27.36183]
[1779870738809,32.33,75939.04,1.33,-0.50514,0.00018,27.36143]
[1779870741212,32.33,75938.69,1.33,-0.5052,0.00018,27.36125]
[1779870743279,32.32,75937.5,1.33,-0.50542,0.00018,27.36063]
[1779870743294,32.32,75936.68,1.33,-0.50557,0.00018,27.36019]
[1779870745665,32.32,75935.06,1.33,-0.50586,0.00018,27.35932]
[1779870745756,32.32,75935.06,1.33,-0.50586,0.00018,27.35932]
[1779870745797,32.32,75935.06,1.33,-0.50586,0.00018,27.35932]
[1779870745868,32.32,75934.92,1.33,-0.50588,0.00018,27.35924]
[1779870745975,32.32,75934.92,1.33,-0.50588,0.00018,27.35924]
[1779870746440,32.32,75928.65,1.33,-0.50701,0.00018,27.35573]
[1779870752099,32.31,75924.59,1.33,-0.50775,0.00018,27.35015]
[1779870758142,32.31,75924.7,1.33,-0.50773,0.00018,27.35021]
[1779870763177,32.3,75923.44,1.33,-0.50796,0.00018,27.34944]
[1779870768212,32.3,75923.02,1.33,-0.50804,0.00018,27.34919]
[1779870773248,32.3,75919.69,1.33,-0.50864,0.00018,27.34712]
[1779870778283,32.29,75916.74,1.33,-0.50918,0.00018,27.34524]
[1779870783318,32.29,75917.16,1.33,-0.5091,0.00018,27.34551]
[1779870788701,32.28,75917.77,1.33,-0.509,0.00018,27.3459]
[1779870788752,32.28,75917.77,1.33,-0.509,0.00018,27.3459]
[1779870788874,32.28,75917.77,1.33,-0.509,0.00018,27.3459]
[1779870790796,32.28,75913.73,1.33,-0.50972,0.00018,27.34327]
[1779870790816,32.28,75902.03,1.33,-0.51183,0.00018,27.33515]
[1779870791053,32.28,75902.03,1.33,-0.51183,0.00018,27.33515]
[1779870791225,32.28,75902.03,1.33,-0.51183,0.00018,27.33515]
[1779870791263,32.28,75902.03,1.33,-0.51183,0.00018,27.33515]
[1779870791380,32.28,75902.13,1.33,-0.51182,0.00018,27.33522]
[1779870793666,32.28,75896.96,1.33,-0.51275,0.00018,27.33139]
[1779870793759,32.28,75896.54,1.33,-0.51282,0.00018,27.33107]
[1779870799433,32.28,75897.9,1.33,-0.51258,0.00018,27.3321]
[1779870802698,32.28,75898.04,1.33,-0.51255,0.00018,27.3322]
[1779870802739,32.28,75898.04,1.33,-0.51255,0.00018,27.3322]
[1779870802779,32.28,75889.72,1.33,-0.51405,0.00018,27.32578]
[1779870804831,32.28,75889.39,1.33,-0.51411,0.00018,27.32551]
[1779870810512,32.28,75896.02,1.33,-0.51292,0.00018,27.33067]
[1779870815546,32.27,75900.39,1.33,-0.51214,0.00018,27.33074]
[1779870820581,32.27,75902.53,1.33,-0.51175,0.00018,27.3323]
[1779870825616,32.27,75907.02,1.33,-0.51094,0.00018,27.3355]
[1779870830652,32.27,75906.31,1.33,-0.51107,0.00018,27.335]
[1779870836694,32.27,75905.88,1.33,-0.51115,0.00018,27.33469]
[1779870841729,32.27,75899.73,1.33,-0.51226,0.00018,27.33024]
[1779870846734,32.27,75898.72,1.33,-0.51244,0.00018,27.32949]
[1779870852806,32.26,75902.42,1.33,-0.51178,0.00018,27.33221]
[1779870857840,32.26,75898.97,1.33,-0.5124,0.00018,27.32967]
[1779870862877,32.26,75898.84,1.33,-0.51243,0.00018,27.32958]
[1779870867913,32.26,75898.89,1.33,-0.51242,0.00018,27.32961]
[1779870872947,32.26,75897.38,1.33,-0.51269,0.00018,27.32528]
[1779870877982,32.26,75896.84,1.33,-0.51279,0.00018,27.32488]
[1779870883017,32.26,75895.62,1.33,-0.51301,0.00018,27.32395]
[1779870888053,32.26,75895.81,1.33,-0.51298,0.00018,27.32409]
[1779870893089,32.26,75895.23,1.33,-0.51308,0.00018,27.32364]
[1779870899131,32.26,75893.55,1.33,-0.51339,0.00018,27.32235]
[1779870904166,32.25,75891.86,1.33,-0.51369,0.00018,27.32103]
[1779870905784,32.25,75891.86,1.33,-0.51369,0.00018,27.32103]
[1779870905848,32.25,75891.86,1.33,-0.51369,0.00018,27.32103]
[1779870905900,32.25,75891.86,1.33,-0.51369,0.00018,27.32103]
[1779870906049,32.25,75891.86,1.33,-0.51369,0.00018,27.32103]
[1779870906078,32.25,75891.86,1.33,-0.51369,0.00018,27.32103]
[1779870906061,32.25,75889.64,1.33,-0.51409,0.00018,27.31927]
[1779870906299,32.25,75889.64,1.33,-0.51409,0.00018,27.31927]
[1779870906316,32.25,75889.64,1.33,-0.51409,0.00018,27.31927]
[1779870906524,32.25,75889.64,1.33,-0.51409,0.00018,27.31927]
[1779870906555,32.25,75889.64,1.33,-0.51409,0.00018,27.31927]
[1779870906626,32.25,75885.85,1.33,-0.51478,0.00018,27.31621]
[1779870908502,32.25,75884.41,1.33,-0.51504,0.00018,27.31503]
[1779870908524,32.26,75884.25,1.33,-0.51507,0.00018,27.3149]
[1779870915154,32.26,75885.7,1.33,-0.5148,0.00018,27.3161]
[1779870915184,32.26,75885.7,1.33,-0.5148,0.00018,27.3161]
[1779870916141,32.26,75888.35,1.33,-0.51432,0.00018,27.31825]
[1779870919151,32.26,75888.05,1.33,-0.51438,0.00018,27.31801]
[1779870919184,32.26,75889.01,1.33,-0.5142,0.00018,27.31878]
[1779870919285,32.26,75888.88,1.33,-0.51423,0.00018,27.31868]
[1779870924312,32.26,75887.99,1.33,-0.51439,0.00018,27.31796]
[1779870929350,32.26,75888.2,1.33,-0.51435,0.00018,27.31813]
[1779870934382,32.26,75893.84,1.33,-0.51334,0.00018,27.31938]
[1779870939417,32.26,75892.82,1.33,-0.51352,0.00018,27.31859]
[1779870944453,32.26,75893.74,1.33,-0.51336,0.00018,27.3193]
[1779870949490,32.25,75894.18,1.33,-0.51328,0.00018,27.31964]
[1779870954522,32.25,75892.04,1.33,-0.51366,0.00018,27.31797]
[1779870959570,32.25,75893.95,1.33,-0.51332,0.00018,27.31946]
[1779870965607,32.25,75897.7,1.33,-0.51265,0.00018,27.32231]
[1779870970641,32.25,75897.98,1.33,-0.5126,0.00018,27.32252]
[1779870975676,32.25,75897.83,1.33,-0.51262,0.00018,27.32241]
[1779870980718,32.25,75898.07,1.33,-0.51258,0.00018,27.32258]
[1779870985752,32.25,75902.57,1.33,-0.51177,0.00018,27.3259]
[1779870990786,32.25,75903.89,1.33,-0.51153,0.00018,27.32685]
[1779870995821,32.25,75902.03,1.33,-0.51187,0.00018,27.32232]
[1779871000860,32.25,75901.83,1.33,-0.51191,0.00018,27.32217]
[1779871006771,32.25,75901.99,1.33,-0.51188,0.00018,27.32229]
[1779871011933,32.25,75900.34,1.33,-0.51217,0.00018,27.32108]
[1779871016968,32.25,75898.43,1.33,-0.51252,0.00018,27.31966]
[1779871022003,32.25,75898.89,1.33,-0.51244,0.00018,27.32]
[1779871023141,32.25,75898.89,1.33,-0.51244,0.00018,27.32]
[1779871023168,32.25,75898.89,1.33,-0.51244,0.00018,27.32]
[1779871024018,32.25,75900.05,1.33,-0.51223,0.00018,27.32086]
[1779871026190,32.25,75904.34,1.33,-0.51145,0.00018,27.32398]
[1779871026213,32.25,75904.46,1.33,-0.51143,0.00018,27.32407]
[1779871031222,32.25,75906.08,1.33,-0.51114,0.00018,27.32522]
[1779871036227,32.25,75905.09,1.33,-0.51132,0.00018,27.32452]
[1779871041227,32.25,75903.7,1.33,-0.51157,0.00018,27.32352]
[1779871046253,32.25,75902.92,1.33,-0.51171,0.00018,27.32296]
[1779871051281,32.24,75902.89,1.33,-0.51172,0.00018,27.32294]
[1779871056303,32.24,75902.08,1.33,-0.51187,0.00018,27.31915]
[1779871056706,32.24,75902.08,1.33,-0.51187,0.00018,27.31915]
[1779871057251,32.24,75905.12,1.33,-0.51132,0.00018,27.32134]
[1779871062285,32.24,75905.59,1.33,-0.51123,0.00018,27.32167]
[1779871062843,32.24,75905.59,1.33,-0.51123,0.00018,27.32167]
[1779871062893,32.24,75905.59,1.33,-0.51123,0.00018,27.32167]
[1779871063292,32.24,75894.25,1.33,-0.51328,0.00018,27.31328]
[1779871064301,32.24,75891.01,1.33,-0.51387,0.00018,27.31075]
[1779871069333,32.24,75892.83,1.33,-0.51354,0.00018,27.31217]
[1779871074370,32.24,75894.35,1.33,-0.51327,0.00018,27.31335]
[1779871082425,32.23,75896.29,1.33,-0.51292,0.00018,27.31483]
[1779871087461,32.23,75900.21,1.33,-0.51221,0.00018,27.31777]
[1779871092496,32.23,75902.77,1.33,-0.51175,0.00018,27.31964]
[1779871097531,32.23,75903.77,1.33,-0.51157,0.00018,27.32036]
[1779871099696,32.23,75902.12,1.33,-0.51187,0.00018,27.31916]
[1779871100196,32.23,75902.12,1.33,-0.51187,0.00018,27.31916]
[1779871100265,32.23,75902.12,1.33,-0.51187,0.00018,27.31916]
[1779871100253,32.23,75897.88,1.33,-0.51263,0.00018,27.31602]
[1779871100473,32.23,75897.88,1.33,-0.51263,0.00018,27.31602]
[1779871100552,32.23,75897.88,1.33,-0.51263,0.00018,27.31602]
[1779871102566,32.23,75891.66,1.33,-0.51376,0.00018,27.31124]
[1779871104355,32.23,75891.66,1.33,-0.51376,0.00018,27.31124]
[1779871105303,32.23,75889.33,1.33,-0.51418,0.00018,27.30939]
[1779871105549,32.23,75889.33,1.33,-0.51418,0.00018,27.30939]
[1779871105587,32.23,75889.33,1.33,-0.51418,0.00018,27.30939]
[1779871107770,32.23,75877.93,1.33,-0.51624,0.00018,27.2999]
[1779871112998,32.22,75876.65,1.33,-0.51648,0.00018,27.29559]
[1779871118679,32.22,75877.4,1.33,-0.51634,0.00018,27.29624]
[1779871123717,32.22,75879.71,1.33,-0.51593,0.00018,27.29822]
[1779871129759,32.22,75880.82,1.33,-0.51573,0.00018,27.29916]
[1779871134794,32.21,75879.97,1.33,-0.51589,0.00018,27.29843]
[1779871139828,32.21,75880.16,1.33,-0.51585,0.00018,27.29859]
[1779871142850,32.21,75885.52,1.33,-0.51489,0.00018,27.30307]
[1779871144251,32.21,75889.9,1.33,-0.5141,0.00018,27.30661]
[1779871149898,32.21,75889.93,1.33,-0.51409,0.00018,27.30663]
[1779871154933,32.2,75889.55,1.33,-0.51416,0.00018,27.30632]
[1779871159969,32.2,75889.04,1.33,-0.51426,0.00018,27.3059]
[1779871165015,32.2,75894.28,1.33,-0.51331,0.00018,27.31003]
[1779871165754,32.2,75894.28,1.33,-0.51331,0.00018,27.31003]
[1779871166013,32.2,75894.61,1.33,-0.51325,0.00018,27.31028]
[1779871167920,32.2,75896.31,1.33,-0.51295,0.00018,27.31158]
[1779871168197,32.2,75898.0,1.33,-0.51264,0.00018,27.31286]
[1779871175076,32.2,75900.2,1.33,-0.51224,0.00018,27.31131]
[1779871180114,32.2,75904.31,1.33,-0.5115,0.00018,27.31431]
[1779871185146,32.2,75905.32,1.33,-0.51132,0.00018,27.31503]
[1779871191018,32.2,75906.94,1.33,-0.51102,0.00018,27.31618]
[1779871197125,32.2,75907.39,1.33,-0.51094,0.00018,27.31649]
[1779871200251,32.2,75908.25,1.33,-0.51079,0.00018,27.31709]
[1779871200284,32.2,75908.25,1.33,-0.51079,0.00018,27.31709]
[1779871205226,32.2,75906.9,1.33,-0.51103,0.00018,27.31615]
[1779871205390,32.2,75905.76,1.33,-0.51124,0.00018,27.31535]
[1779871210410,32.2,75904.56,1.33,-0.51145,0.00018,27.31449]
[1779871210626,32.2,75904.56,1.33,-0.51145,0.00018,27.31449]
[1779871210727,32.2,75904.56,1.33,-0.51145,0.00018,27.31449]
[1779871210769,32.2,75904.56,1.33,-0.51145,0.00018,27.31449]
[1779871210974,32.2,75904.56,1.33,-0.51145,0.00018,27.31449]
[1779871211011,32.2,75904.56,1.33,-0.51145,0.00018,27.31449]
[1779871211174,32.2,75904.56,1.33,-0.51145,0.00018,27.31449]
[1779871211189,32.2,75904.56,1.33,-0.51145,0.00018,27.31449]
[1779871211399,32.2,75904.56,1.33,-0.51145,0.00018,27.31449]
[1779871211328,32.2,75904.56,1.33,-0.51145,0.00018,27.31449]
[1779871212335,32.2,75894.53,1.33,-0.51327,0.00018,27.30703]
[1779871213951,32.2,75893.48,1.33,-0.51346,0.00018,27.30622]
[1779871214350,32.2,75894.01,1.33,-0.51336,0.00018,27.30663]
[1779871219384,32.2,75891.11,1.33,-0.51389,0.00018,27.30436]
[1779871224418,32.2,75893.16,1.33,-0.51352,0.00018,27.30597]
[1779871229454,32.2,75894.95,1.33,-0.51319,0.00018,27.30735]
[1779871234489,32.19,75892.9,1.33,-0.51357,0.00018,27.30256]
[1779871240835,32.19,75888.3,1.33,-0.5144,0.00018,27.2989]
[1779871245935,32.19,75889.07,1.33,-0.51427,0.00018,27.29951]
[1779871256643,32.18,75890.0,1.33,-0.51411,0.00018,27.30024]
[1779871261678,32.18,75885.12,1.33,-0.51499,0.00018,27.29628]
[1779871266717,32.18,75886.0,1.33,-0.51483,0.00018,27.297]
[1779871271749,32.17,75888.48,1.33,-0.51439,0.00018,27.29901]
[1779871276783,32.17,75885.32,1.33,-0.51496,0.00018,27.29643]
[1779871282826,32.17,75886.01,1.33,-0.51484,0.00018,27.29699]
[1779871287861,32.17,75884.65,1.33,-0.51509,0.00018,27.29586]
[1779871292896,32.16,75887.46,1.33,-0.51458,0.00018,27.29496]
[1779871298832,32.16,75887.45,1.33,-0.51459,0.00018,27.29495]
[1779871305988,32.16,75886.09,1.33,-0.51484,0.00018,27.29383]
[1779871311023,32.15,75882.12,1.33,-0.51556,0.00018,27.29052]
[1779871316059,32.15,75880.9,1.33,-0.51578,0.00018,27.28948]
[1779871322105,32.15,75884.32,1.33,-0.51516,0.00018,27.29235]
[1779871327139,32.15,75883.41,1.33,-0.51533,0.00018,27.29159]
[1779871329155,32.14,75889.11,1.33,-0.5143,0.00018,27.29626]
[1779871334377,32.14,75892.13,1.33,-0.51375,0.00018,27.29866]
[1779871339458,32.14,75890.25,1.33,-0.51409,0.00018,27.29717]
[1779871345267,32.14,75888.91,1.33,-0.51434,0.00018,27.2961]
[1779871351308,32.14,75888.54,1.33,-0.51441,0.00018,27.2926]
[1779871356354,32.15,75892.0,1.33,-0.51378,0.00018,27.29537]
[1779871361378,32.15,75895.13,1.33,-0.51321,0.00018,27.29781]
[1779871366412,32.15,75893.48,1.33,-0.51351,0.00018,27.29653]
[1779871371449,32.15,75891.67,1.33,-0.51383,0.00018,27.29512]
[1779871377490,32.15,75891.68,1.33,-0.51383,0.00018,27.29513]
[1779871382525,32.16,75888.01,1.33,-0.51449,0.00018,27.2922]
[1779871389495,32.16,75886.84,1.33,-0.5147,0.00018,27.29126]
[1779871394611,32.17,75887.18,1.33,-0.51463,0.00018,27.29155]
[1779871399633,32.17,75885.65,1.33,-0.51491,0.00018,27.29029]
[1779871404681,32.16,75884.24,1.33,-0.51517,0.00018,27.28912]
[1779871407623,32.16,75881.84,1.33,-0.5156,0.00018,27.28711]
[1779871407675,32.16,75873.59,1.33,-0.5171,0.00018,27.27995]
[1779871407834,32.16,75873.59,1.33,-0.5171,0.00018,27.27995]
[1779871407862,32.16,75873.59,1.33,-0.5171,0.00018,27.27995]
[1779871407976,32.16,75873.59,1.33,-0.5171,0.00018,27.27995]
[1779871410851,32.16,75865.32,1.33,-0.5186,0.00018,27.27239]
[1779871410936,32.16,75854.55,1.33,-0.52055,0.00018,27.26197]
[1779871411863,32.16,75854.55,1.33,-0.52055,0.00018,27.26197]
[1779871414717,32.16,75853.27,1.33,-0.52078,0.00018,27.25749]
[1779871422808,32.16,75851.12,1.33,-0.52117,0.00018,27.25532]
[1779871427842,32.17,75849.6,1.33,-0.52144,0.00018,27.25377]
[1779871432877,32.17,75849.57,1.33,-0.52145,0.00018,27.25375]
[1779871437911,32.17,75853.92,1.33,-0.52066,0.00018,27.25816]
[1779871442386,32.17,75855.46,1.33,-0.52038,0.00018,27.2597]
[1779871442624,32.17,75862.48,1.33,-0.51911,0.00018,27.26653]
[1779871447635,32.17,75861.61,1.33,-0.51926,0.00018,27.2657]
[1779871452645,32.17,75863.22,1.33,-0.51897,0.00018,27.26723]
[1779871457652,32.17,75867.82,1.33,-0.51814,0.00018,27.27154]
[1779871462673,32.17,75867.79,1.33,-0.51814,0.00018,27.27151]
[1779871467678,32.17,75868.42,1.33,-0.51803,0.00018,27.2721]
[1779871472679,32.17,75872.82,1.33,-0.51723,0.00018,27.27289]
[1779871477681,32.17,75873.22,1.33,-0.51716,0.00018,27.27325]
[1779871482704,32.17,75873.46,1.33,-0.51712,0.00018,27.27346]
[1779871487723,32.17,75873.51,1.33,-0.51711,0.00018,27.27351]
[1779871492737,32.17,75873.58,1.33,-0.5171,0.00018,27.27357]
[1779871495771,32.17,75879.32,1.33,-0.51606,0.00018,27.27859]
[1779871500794,32.17,75878.27,1.33,-0.51625,0.00018,27.27769]
[1779871505820,32.17,75876.25,1.33,-0.51661,0.00018,27.27593]
[1779871508689,32.17,75883.55,1.33,-0.51529,0.00018,27.28216]
[1779871511665,32.17,75884.58,1.33,-0.51511,0.00018,27.28302]
[1779871516676,32.17,75884.72,1.33,-0.51508,0.00018,27.28313]
[1779871517776,32.17,75875.54,1.33,-0.51675,0.00018,27.27529]
[1779871519787,32.17,75873.59,1.33,-0.5171,0.00018,27.27356]
[1779871521563,32.17,75873.59,1.33,-0.5171,0.00018,27.27356]
[1779871521686,32.17,75873.56,1.33,-0.51711,0.00018,27.27353]
[1779871526692,32.17,75874.74,1.33,-0.51689,0.00018,27.27458]
[1779871531718,32.16,75875.46,1.33,-0.51677,0.00018,27.27521]
[1779871536725,32.16,75875.46,1.33,-0.51677,0.00018,27.27199]
[1779871540671,32.16,75875.21,1.33,-0.51682,0.00018,27.27177]
[1779871540693,32.16,75875.21,1.33,-0.51682,0.00018,27.27177]
[1779871540717,32.16,75875.21,1.33,-0.51682,0.00018,27.27177]
[1779871540785,32.16,75875.21,1.33,-0.51682,0.00018,27.27177]
[1779871540808,32.16,75875.21,1.33,-0.51682,0.00018,27.27177]
[1779871540795,32.16,75875.21,1.33,-0.51682,0.00018,27.27177]
[1779871540999,32.16,75875.21,1.33,-0.51682,0.00018,27.27177]
[1779871541653,32.15,75875.21,1.33,-0.51682,0.00018,27.27177]
[1779871546686,32.15,75874.35,1.33,-0.51698,0.00018,27.27099]
[1779871554746,32.14,75874.23,1.33,-0.51701,0.00018,27.27087]
[1779871560690,32.14,75877.63,1.33,-0.5164,0.00018,27.27384]
[1779871565821,32.13,75877.39,1.33,-0.51645,0.00018,27.27362]
[1779871567959,32.13,75876.95,1.33,-0.51653,0.00018,27.27323]
[1779871568842,32.13,75878.28,1.33,-0.51629,0.00018,27.27439]
[1779871569848,32.13,75890.64,1.33,-0.51405,0.00018,27.28466]
[1779871570739,32.13,75890.64,1.33,-0.51405,0.00018,27.28466]
[1779871570745,32.13,75893.65,1.33,-0.5135,0.00018,27.28703]
[1779871575752,32.13,75894.78,1.33,-0.5133,0.00018,27.28791]
[1779871578754,32.13,75889.35,1.33,-0.51428,0.00018,27.28363]
[1779871583765,32.13,75893.82,1.33,-0.51347,0.00018,27.28716]
[1779871588767,32.13,75891.5,1.33,-0.51389,0.00018,27.28534]
[1779871593784,32.13,75889.4,1.33,-0.51428,0.00018,27.28046]
[1779871598794,32.13,75888.01,1.33,-0.51453,0.00018,27.27934]
[1779871601915,32.13,75886.67,1.33,-0.51477,0.00018,27.27825]
[1779871601947,32.13,75886.67,1.33,-0.51477,0.00018,27.27825]
[1779871604088,32.13,75878.85,1.33,-0.51619,0.00018,27.27168]
[1779871607094,32.13,75877.97,1.33,-0.51635,0.00018,27.27091]
[1779871607300,32.13,75877.97,1.33,-0.51635,0.00018,27.27091]
[1779871607326,32.13,75877.97,1.33,-0.51635,0.00018,27.27091]
[1779871607499,32.13,75877.97,1.33,-0.51635,0.00018,27.27091]
[1779871607529,32.13,75871.15,1.33,-0.51759,0.00018,27.26486]
[1779871609833,32.12,75868.29,1.33,-0.51811,0.00018,27.26224]
[1779871610474,32.12,75868.29,1.33,-0.51811,0.00018,27.26224]
[1779871610560,32.12,75863.1,1.33,-0.51905,0.00018,27.25737]
[1779871615959,32.13,75859.93,1.33,-0.51962,0.00018,27.25433]
[1779871622213,32.13,75856.0,1.33,-0.52033,0.00018,27.25049]
[1779871627250,32.13,75854.27,1.33,-0.52064,0.00018,27.24877]
[1779871632285,32.13,75854.86,1.33,-0.52054,0.00018,27.24936]
[1779871640340,32.13,75859.59,1.33,-0.51968,0.00018,27.25402]
[1779871644643,32.13,75866.56,1.33,-0.51842,0.00018,27.26065]
[1779871650410,32.13,75867.01,1.33,-0.51833,0.00018,27.26107]
[1779871656452,32.13,75865.56,1.33,-0.5186,0.00018,27.25651]
[1779871662494,32.13,75867.31,1.33,-0.51828,0.00018,27.25815]
[1779871667529,32.13,75869.91,1.33,-0.51781,0.00018,27.26054]
[1779871669736,32.13,75869.62,1.33,-0.51786,0.00018,27.26027]
[1779871669762,32.13,75869.62,1.33,-0.51786,0.00018,27.26027]
[1779871675453,32.13,75869.42,1.33,-0.5179,0.00018,27.26009]
[1779871681628,32.13,75869.18,1.33,-0.51794,0.00018,27.25987]
[1779871686664,32.13,75867.41,1.33,-0.51826,0.00018,27.25824]
[1779871691698,32.13,75864.88,1.33,-0.51872,0.00018,27.25588]
[1779871696733,32.13,75864.7,1.33,-0.51875,0.00018,27.25571]
[1779871699754,32.13,75870.0,1.33,-0.51779,0.00018,27.26063]
[1779871704788,32.13,75871.44,1.33,-0.51753,0.00018,27.26194]
[1779871708297,32.13,75872.78,1.33,-0.51729,0.00018,27.26315]
[1779871708332,32.13,75872.78,1.33,-0.51729,0.00018,27.26315]
[1779871709162,32.13,75874.19,1.33,-0.51703,0.00018,27.2644]
[1779871709277,32.13,75874.19,1.33,-0.51703,0.00018,27.2644]
[1779871709341,32.13,75874.19,1.33,-0.51703,0.00018,27.2644]
[1779871709345,32.13,75874.19,1.33,-0.51703,0.00018,27.2644]
[1779871709476,32.13,75874.19,1.33,-0.51703,0.00018,27.2644]
[1779871709604,32.13,75874.19,1.33,-0.51703,0.00018,27.2644]
[1779871709606,32.13,75874.19,1.33,-0.51703,0.00018,27.2644]
[1779871709655,32.13,75874.19,1.33,-0.51703,0.00018,27.2644]
[1779871709870,32.13,75874.19,1.33,-0.51703,0.00018,27.2644]
[1779871709875,32.13,75874.19,1.33,-0.51703,0.00018,27.2644]
[1779871709901,32.13,75874.19,1.33,-0.51703,0.00018,27.2644]
[1779871709932,32.13,75878.88,1.33,-0.51618,0.00018,27.26851]
[1779871710068,32.13,75878.88,1.33,-0.51618,0.00018,27.26851]
[1779871710070,32.13,75878.88,1.33,-0.51618,0.00018,27.26851]
[1779871710106,32.13,75878.88,1.33,-0.51618,0.00018,27.26851]
[1779871710311,32.13,75878.88,1.33,-0.51618,0.00018,27.26851]
[1779871710369,32.13,75878.88,1.33,-0.51618,0.00018,27.26851]
[1779871710610,32.13,75878.88,1.33,-0.51618,0.00018,27.26851]
[1779871710629,32.13,75878.88,1.33,-0.51618,0.00018,27.26851]
[1779871710674,32.13,75878.88,1.33,-0.51618,0.00018,27.26851]
[1779871710775,32.13,75878.88,1.33,-0.51618,0.00018,27.26851]
[1779871710925,32.13,75878.88,1.33,-0.51618,0.00018,27.26851]
[1779871710837,32.13,75878.93,1.33,-0.51618,0.00018,27.26855]
[1779871711844,32.13,75878.93,1.33,-0.51618,0.00018,27.26855]
[1779871711996,32.13,75881.79,1.33,-0.51566,0.00018,27.26779]
[1779871716998,32.12,75882.13,1.33,-0.5156,0.00018,27.26806]
[1779871722010,32.12,75880.66,1.33,-0.51588,0.00018,27.2668]
[1779871727027,32.11,75879.28,1.33,-0.51613,0.00018,27.26561]
[1779871731225,32.11,75878.88,1.33,-0.5162,0.00018,27.26527]
[1779871731987,32.11,75878.88,1.33,-0.5162,0.00018,27.26527]
[1779871737021,32.11,75877.02,1.33,-0.51654,0.00018,27.26365]
[1779871742056,32.11,75880.04,1.33,-0.516,0.00018,27.26625]
[1779871747973,32.1,75881.99,1.33,-0.51565,0.00018,27.2679]
[1779871753133,32.09,75883.32,1.33,-0.51541,0.00018,27.269]
[1779871758169,32.09,75884.45,1.33,-0.51521,0.00018,27.26993]
[1779871763205,32.08,75885.18,1.33,-0.51509,0.00018,27.27053]
[1779871768239,32.07,75885.64,1.33,-0.51501,0.00018,27.27089]
[1779871775288,32.07,75886.59,1.33,-0.51484,0.00018,27.26846]
[1779871780324,32.06,75886.85,1.33,-0.5148,0.00018,27.26866]
[1779871785359,32.06,75887.71,1.33,-0.51465,0.00018,27.26935]
[1779871790394,32.05,75887.97,1.33,-0.51461,0.00018,27.26955]
[1779871795429,32.04,75889.06,1.33,-0.51442,0.00018,27.27042]
[1779871800465,32.04,75890.81,1.33,-0.5141,0.00018,27.27183]
[1779871805899,32.04,75888.15,1.33,-0.51458,0.00018,27.26968]
[1779871814612,32.04,75890.65,1.33,-0.51413,0.00018,27.2717]
[1779871821611,32.04,75887.11,1.33,-0.51477,0.00018,27.26883]
[1779871822925,32.04,75887.11,1.33,-0.51477,0.00018,27.26883]
[1779871822960,32.04,75887.11,1.33,-0.51477,0.00018,27.26883]
[1779871828661,32.04,75883.86,1.33,-0.51537,0.00018,27.26613]
[1779871833817,32.04,75879.57,1.33,-0.51615,0.00018,27.25927]
[1779871836020,32.04,75878.63,1.33,-0.51632,0.00018,27.25846]
[1779871836041,32.04,75878.63,1.33,-0.51632,0.00018,27.25846]
[1779871841751,32.04,75875.9,1.33,-0.51681,0.00018,27.25608]
[1779871847793,32.04,75872.45,1.33,-0.51744,0.00018,27.25301]
[1779871852827,32.05,75871.27,1.33,-0.51765,0.00018,27.25195]
[1779871859877,32.05,75871.64,1.33,-0.51758,0.00018,27.25229]
[1779871864913,32.05,75874.25,1.33,-0.5171,0.00018,27.25464]
[1779871866926,32.05,75867.91,1.33,-0.51826,0.00018,27.24887]
[1779871867230,32.05,75867.91,1.33,-0.51826,0.00018,27.24887]
[1779871867305,32.05,75867.91,1.33,-0.51826,0.00018,27.24887]
[1779871867312,32.05,75867.91,1.33,-0.51826,0.00018,27.24887]
[1779871872200,32.05,75868.27,1.33,-0.51819,0.00018,27.24921]
[1779871877224,32.06,75865.54,1.33,-0.51868,0.00018,27.24667]
[1779871882243,32.06,75860.89,1.33,-0.51953,0.00018,27.24223]
[1779871887249,32.06,75857.12,1.33,-0.52021,0.00018,27.23854]
[1779871891586,32.06,75854.17,1.33,-0.52075,0.00018,27.2324]
[1779871891654,32.06,75854.17,1.33,-0.52075,0.00018,27.2324]
[1779871891708,32.06,75854.17,1.33,-0.52075,0.00018,27.2324]
[1779871891849,32.06,75854.17,1.33,-0.52075,0.00018,27.2324]
[1779871892105,32.06,75854.17,1.33,-0.52075,0.00018,27.2324]
[1779871893111,32.06,75846.5,1.33,-0.52215,0.00018,27.22452]
[1779871895124,32.06,75842.87,1.33,-0.52281,0.00018,27.22067]
[1779871897814,32.06,75844.27,1.33,-0.52255,0.00018,27.22216]
[1779871898148,32.06,75845.83,1.33,-0.52227,0.00018,27.22381]
[1779871903156,32.06,75844.88,1.33,-0.52244,0.00018,27.2228]
[1779871908162,32.05,75840.38,1.33,-0.52326,0.00018,27.21798]
[1779871911550,32.05,75835.31,1.33,-0.52419,0.00018,27.21241]
[1779871911603,32.05,75835.31,1.33,-0.52419,0.00018,27.21241]
[1779871911646,32.05,75835.31,1.33,-0.52419,0.00018,27.21241]
[1779871911933,32.05,75835.31,1.33,-0.52419,0.00018,27.21241]
[1779871911955,32.05,75835.31,1.33,-0.52419,0.00018,27.21241]
[1779871911998,32.05,75835.31,1.33,-0.52419,0.00018,27.21241]
[1779871912038,32.05,75835.31,1.33,-0.52419,0.00018,27.21241]
[1779871912100,32.05,75834.64,1.33,-0.52431,0.00018,27.21166]
[1779871913165,32.05,75824.46,1.33,-0.52616,0.00018,27.20001]
[1779871913902,32.05,75822.53,1.33,-0.52651,0.00018,27.19774]
[1779871920020,32.06,75822.55,1.33,-0.5265,0.00018,27.19777]
[1779871920045,32.06,75822.55,1.33,-0.5265,0.00018,27.19777]
[1779871920132,32.06,75822.55,1.33,-0.5265,0.00018,27.19777]
[1779871920186,32.06,75821.97,1.33,-0.52661,0.00018,27.19708]
[1779871921146,32.06,75821.97,1.33,-0.52661,0.00018,27.19708]
[1779871921191,32.06,75821.97,1.33,-0.52661,0.00018,27.19708]
[1779871921248,32.06,75821.97,1.33,-0.52661,0.00018,27.19708]
[1779871921392,32.06,75820.92,1.33,-0.5268,0.00018,27.19583]
[1779871921438,32.06,75820.92,1.33,-0.5268,0.00018,27.19583]
[1779871921478,32.06,75817.62,1.33,-0.5274,0.00018,27.19187]
[1779871923184,32.06,75817.62,1.33,-0.5274,0.00018,27.19187]
[1779871923213,32.06,75814.75,1.33,-0.52792,0.00018,27.18837]
[1779871927557,32.06,75820.28,1.33,-0.52692,0.00018,27.19506]
[1779871933393,32.06,75821.13,1.33,-0.52676,0.00018,27.19609]
[1779871938652,32.06,75821.94,1.33,-0.52661,0.00018,27.19706]
[1779871944470,32.06,75821.02,1.33,-0.52677,0.00018,27.19598]
[1779871947193,32.06,75821.12,1.33,-0.52675,0.00018,27.19611]
[1779871947225,32.06,75821.12,1.33,-0.52675,0.00018,27.19611]
[1779871948623,32.06,75816.79,1.33,-0.52754,0.00018,27.1909]
[1779871948848,32.06,75816.79,1.33,-0.52754,0.00018,27.1909]
[1779871948889,32.06,75816.79,1.33,-0.52754,0.00018,27.1909]
[1779871949038,32.06,75816.79,1.33,-0.52754,0.00018,27.1909]
[1779871949079,32.06,75814.49,1.33,-0.52796,0.00018,27.18808]
[1779871951937,32.06,75810.18,1.33,-0.52874,0.00018,27.18272]
[1779871958892,32.06,75808.65,1.33,-0.52903,0.00018,27.17757]
[1779871959184,32.06,75810.05,1.33,-0.52878,0.00018,27.17933]
[1779871960878,32.06,75810.05,1.33,-0.52878,0.00018,27.17933]
[1779871960909,32.06,75810.05,1.33,-0.52878,0.00018,27.17933]
[1779871960949,32.06,75810.05,1.33,-0.52878,0.00018,27.17933]
[1779871960971,32.06,75810.05,1.33,-0.52878,0.00018,27.17933]
[1779871961142,32.06,75810.05,1.33,-0.52878,0.00018,27.17933]
[1779871961220,32.06,75809.32,1.33,-0.52891,0.00018,27.1784]
[1779871963880,32.06,75809.32,1.33,-0.52891,0.00018,27.1784]
[1779871964195,32.06,75809.83,1.33,-0.52881,0.00018,27.17906]
[1779871969208,32.06,75809.94,1.33,-0.52879,0.00018,27.17921]
[1779871974214,32.06,75811.58,1.33,-0.52849,0.00018,27.18127]
[1779871979241,32.06,75809.46,1.33,-0.52888,0.00018,27.17862]
[1779871984134,32.07,75808.64,1.33,-0.52902,0.00018,27.1776]
[1779871984183,32.07,75808.64,1.33,-0.52902,0.00018,27.1776]
[1779871989611,32.07,75805.6,1.33,-0.52958,0.00018,27.17374]
[1779871989835,32.07,75805.6,1.33,-0.52958,0.00018,27.17374]
[1779871989913,32.07,75805.6,1.33,-0.52958,0.00018,27.17374]
[1779871989932,32.06,75804.5,1.33,-0.52978,0.00018,27.17232]
[1779871991128,32.06,75795.82,1.33,-0.53135,0.00018,27.16095]
[1779871992810,32.06,75790.0,1.33,-0.53241,0.00018,27.15309]
[1779871996927,32.07,75782.07,1.33,-0.53385,0.00018,27.14209]
[1779871998308,32.07,75782.07,1.33,-0.53385,0.00018,27.14209]
[1779871998854,32.07,75779.09,1.33,-0.53439,0.00018,27.13787]
[1779872003887,32.07,75778.57,1.33,-0.53448,0.00018,27.13716]
[1779872009039,32.07,75773.68,1.33,-0.53536,0.00018,27.13013]
[1779872013104,32.08,75779.88,1.33,-0.53423,0.00018,27.13588]
[1779872013182,32.08,75786.92,1.33,-0.53295,0.00018,27.14576]
[1779872018243,32.08,75789.21,1.33,-0.53253,0.00018,27.14893]
[1779872024028,32.08,75790.57,1.33,-0.53229,0.00018,27.15081]
[1779872030069,32.09,75791.57,1.33,-0.5321,0.00018,27.15218]
[1779872031344,32.09,75791.57,1.33,-0.5321,0.00018,27.15218]
[1779872031497,32.09,75791.22,1.33,-0.53216,0.00018,27.15171]
[1779872032090,32.09,75787.76,1.33,-0.53279,0.00018,27.14698]
[1779872033859,32.09,75787.15,1.33,-0.5329,0.00018,27.14614]
[1779872033905,32.09,75787.15,1.33,-0.5329,0.00018,27.14614]
[1779872034103,32.09,75786.69,1.33,-0.53298,0.00018,27.14551]
[1779872039137,32.09,75784.9,1.33,-0.53331,0.00018,27.14304]
[1779872042160,32.09,75779.73,1.33,-0.53425,0.00018,27.13575]
[1779872047195,32.09,75777.72,1.33,-0.53461,0.00018,27.13285]
[1779872052230,32.08,75782.84,1.33,-0.53369,0.00018,27.1401]
[1779872057270,32.08,75790.09,1.33,-0.53238,0.00018,27.15012]
[1779872062305,32.08,75793.29,1.33,-0.5318,0.00018,27.15446]
[1779872067340,32.08,75793.0,1.33,-0.53185,0.00018,27.15407]
[1779872073383,32.08,75793.36,1.33,-0.53179,0.00018,27.15134]
[1779872078416,32.08,75794.68,1.33,-0.53155,0.00018,27.15312]
[1779872084388,32.08,75799.88,1.33,-0.53061,0.00018,27.16001]
[1779872086289,32.08,75799.88,1.33,-0.53061,0.00018,27.16001]
[1779872086362,32.08,75799.88,1.33,-0.53061,0.00018,27.16001]
[1779872086385,32.08,75800.2,1.33,-0.53055,0.00018,27.16042]
[1779872086441,32.08,75800.2,1.33,-0.53055,0.00018,27.16042]
[1779872086494,32.08,75800.2,1.33,-0.53055,0.00018,27.16042]
[1779872086507,32.08,75794.64,1.33,-0.53156,0.00018,27.15306]
[1779872091100,32.08,75792.96,1.33,-0.53186,0.00018,27.1508]
[1779872091164,32.08,75792.96,1.33,-0.53186,0.00018,27.1508]
[1779872091165,32.08,75792.39,1.33,-0.53197,0.00018,27.15003]
[1779872096544,32.08,75793.47,1.33,-0.53177,0.00018,27.15149]
[1779872101579,32.08,75793.9,1.33,-0.53169,0.00018,27.15207]
[1779872107621,32.08,75796.18,1.33,-0.53128,0.00018,27.15512]
[1779872112656,32.08,75794.62,1.33,-0.53156,0.00018,27.15303]
[1779872117693,32.08,75793.92,1.33,-0.53169,0.00018,27.15209]
[1779872122728,32.08,75795.24,1.33,-0.53145,0.00018,27.15386]
[1779872130224,32.08,75795.26,1.33,-0.53145,0.00018,27.15389]
[1779872136170,32.08,75795.86,1.33,-0.53134,0.00018,27.15147]
[1779872141862,32.08,75796.07,1.33,-0.53131,0.00018,27.15174]
[1779872147416,32.08,75797.22,1.33,-0.5311,0.00018,27.15327]
[1779872149415,32.08,75797.22,1.33,-0.5311,0.00018,27.15327]
[1779872149439,32.08,75789.98,1.33,-0.53241,0.00018,27.14352]
[1779872154545,32.08,75789.19,1.33,-0.53256,0.00018,27.14244]
[1779872155519,32.08,75789.79,1.33,-0.53245,0.00018,27.14327]
[1779872160635,32.08,75789.54,1.33,-0.53249,0.00018,27.14293]
[1779872165033,32.08,75780.03,1.33,-0.53422,0.00018,27.12964]
[1779872170072,32.07,75775.3,1.33,-0.53508,0.00018,27.12283]
[1779872172476,32.07,75761.23,1.33,-0.53764,0.00018,27.10187]
[1779872174471,32.07,75756.3,1.33,-0.53853,0.00018,27.09427]
[1779872176113,32.07,75762.67,1.33,-0.53738,0.00018,27.10407]
[1779872177404,32.07,75762.67,1.33,-0.53738,0.00018,27.10407]
[1779872177462,32.07,75766.04,1.33,-0.53677,0.00018,27.10916]
[1779872181552,32.07,75764.71,1.33,-0.53701,0.00018,27.10715]
[1779872181572,32.07,75764.71,1.33,-0.53701,0.00018,27.10715]
[1779872187188,32.07,75763.39,1.33,-0.53725,0.00018,27.10515]
[1779872192232,32.07,75766.52,1.33,-0.53669,0.00018,27.10665]
[1779872197263,32.07,75763.59,1.33,-0.53722,0.00018,27.10222]
[1779872202297,32.07,75764.69,1.33,-0.53702,0.00018,27.10388]
[1779872212366,32.07,75762.02,1.33,-0.53751,0.00018,27.09981]
[1779872217406,32.06,75760.02,1.33,-0.53788,0.00018,27.09674]
[1779872222441,32.06,75754.26,1.33,-0.53892,0.00018,27.08779]
[1779872227476,32.06,75753.92,1.33,-0.53898,0.00018,27.08725]
[1779872232511,32.06,75752.26,1.33,-0.53929,0.00018,27.08463]
[1779872237546,32.06,75750.69,1.33,-0.53957,0.00018,27.08214]
[1779872242581,32.06,75749.92,1.33,-0.53971,0.00018,27.0809]
[1779872247616,32.06,75749.03,1.33,-0.53988,0.00018,27.07947]
[1779872251083,32.06,75747.14,1.33,-0.54022,0.00018,27.07644]
[1779872251460,32.06,75747.31,1.33,-0.5402,0.00018,27.07349]
[1779872256483,32.06,75746.4,1.33,-0.54036,0.00018,27.07202]
[1779872261502,32.06,75742.68,1.33,-0.54104,0.00018,27.06599]
[1779872266510,32.06,75743.01,1.33,-0.54097,0.00018,27.06658]
[1779872271522,32.06,75744.15,1.33,-0.54076,0.00018,27.06846]
[1779872276547,32.07,75742.43,1.33,-0.54107,0.00018,27.06569]
[1779872281567,32.07,75743.33,1.33,-0.5409,0.00018,27.06719]
[1779872285612,32.07,75750.45,1.33,-0.5396,0.00018,27.07866]
[1779872290622,32.07,75751.12,1.33,-0.53948,0.00018,27.07975]
[1779872295640,32.08,75752.28,1.33,-0.53927,0.00018,27.0816]
[1779872300663,32.08,75751.7,1.33,-0.53937,0.00018,27.0807]
[1779872305670,32.08,75752.54,1.33,-0.53921,0.00018,27.08205]
[1779872306467,32.08,75752.54,1.33,-0.53921,0.00018,27.08205]
[1779872306504,32.08,75752.54,1.33,-0.53921,0.00018,27.08205]
[1779872306530,32.08,75752.54,1.33,-0.53921,0.00018,27.08205]
[1779872306535,32.08,75752.54,1.33,-0.53921,0.00018,27.08205]
[1779872312066,32.08,75755.03,1.33,-0.53877,0.00018,27.08272]
[1779872317104,32.08,75759.19,1.33,-0.53802,0.00018,27.08916]
[1779872323146,32.07,75758.83,1.33,-0.53809,0.00018,27.08858]
[1779872328180,32.07,75759.08,1.33,-0.53805,0.00018,27.08894]
[1779872334222,32.07,75759.83,1.33,-0.53791,0.00018,27.09007]
[1779872339258,32.07,75761.49,1.33,-0.53761,0.00018,27.09259]
[1779872344294,32.07,75762.28,1.33,-0.53747,0.00018,27.09377]
[1779872350945,32.06,75761.18,1.33,-0.53768,0.00018,27.09208]
[1779872356378,32.05,75760.47,1.33,-0.53783,0.00018,27.09086]
[1779872362419,32.03,75760.49,1.33,-0.53785,0.00018,27.09069]
[1779872367456,32.01,75760.67,1.33,-0.53785,0.00018,27.0908]
[1779872369892,32.01,75764.45,1.33,-0.53717,0.00018,27.0965]
[1779872370664,32.0,75764.63,1.33,-0.53714,0.00018,27.09674]
[1779872374720,31.99,75766.78,1.33,-0.53678,0.00018,27.09664]
[1779872375511,31.99,75766.78,1.33,-0.53678,0.00018,27.09661]
[1779872377388,31.98,75769.01,1.33,-0.53638,0.00018,27.09993]
[1779872377525,31.98,75771.01,1.33,-0.53602,0.00018,27.10286]
[1779872383568,31.97,75773.59,1.33,-0.53557,0.00018,27.10654]
[1779872389609,31.96,75775.66,1.33,-0.53521,0.00018,27.10949]
[1779872395653,31.94,75776.45,1.33,-0.53509,0.00018,27.11047]
[1779872400686,31.93,75779.32,1.33,-0.53457,0.00018,27.11459]
[1779872402202,31.93,75776.86,1.33,-0.53502,0.00018,27.11104]
[1779872403707,31.93,75783.35,1.33,-0.53384,0.00018,27.12034]
[1779872408742,31.94,75785.56,1.33,-0.53343,0.00018,27.12348]
[1779872414062,31.94,75785.41,1.33,-0.53346,0.00018,27.12327]
[1779872419827,31.94,75784.07,1.33,-0.5337,0.00018,27.1214]
[1779872423851,31.94,75778.03,1.33,-0.5348,0.00018,27.11278]
[1779872428888,31.94,75775.45,1.33,-0.53527,0.00018,27.10903]
[1779872431032,31.94,75772.22,1.33,-0.53586,0.00018,27.10428]
[1779872436944,31.94,75772.06,1.33,-0.5359,0.00018,27.10082]
[1779872441979,31.94,75773.03,1.33,-0.53572,0.00018,27.10224]
[1779872447021,31.94,75773.76,1.33,-0.53559,0.00018,27.10331]
[1779872452056,31.94,75774.34,1.33,-0.53548,0.00018,27.10415]
[1779872457720,31.94,75774.43,1.33,-0.53547,0.00018,27.10428]
[1779872463134,31.93,75773.37,1.33,-0.53566,0.00018,27.10271]
[1779872469176,31.93,75772.69,1.33,-0.53579,0.00018,27.1017]
[1779872477139,31.93,75772.55,1.33,-0.53582,0.00018,27.10149]
[1779872479729,31.93,75771.02,1.33,-0.5361,0.00018,27.09922]
[1779872479775,31.93,75756.68,1.33,-0.53871,0.00018,27.07734]
[1779872481267,31.93,75752.34,1.33,-0.5395,0.00018,27.07048]
[1779872486427,31.93,75755.0,1.33,-0.53902,0.00018,27.0747]
[1779872492344,31.93,75755.22,1.33,-0.53899,0.00018,27.0718]
[1779872497379,31.92,75753.62,1.33,-0.53929,0.00018,27.06923]
[1779872499891,31.92,75743.6,1.33,-0.54112,0.00018,27.05306]
[1779872501746,31.92,75742.62,1.33,-0.5413,0.00018,27.05145]
[1779872501800,31.92,75742.27,1.33,-0.54136,0.00018,27.05086]
[1779872507449,31.92,75740.13,1.33,-0.54175,0.00018,27.0473]
[1779872508658,31.92,75740.13,1.33,-0.54175,0.00018,27.0473]
[1779872508818,31.92,75734.76,1.33,-0.54273,0.00018,27.03829]
[1779872509851,31.92,75726.09,1.33,-0.54431,0.00018,27.02342]
[1779872511403,31.92,75722.42,1.33,-0.54498,0.00018,27.017]
[1779872511469,31.92,75722.42,1.33,-0.54498,0.00018,27.017]
[1779872511492,31.92,75722.42,1.33,-0.54498,0.00018,27.017]
[1779872511716,31.92,75721.77,1.33,-0.5451,0.00018,27.01586]
[1779872513441,31.92,75721.77,1.33,-0.5451,0.00018,27.01586]
[1779872513468,31.92,75721.77,1.33,-0.5451,0.00018,27.01586]
[1779872514133,31.92,75720.56,1.33,-0.54532,0.00018,27.01372]
[1779872516279,31.92,75719.41,1.33,-0.54553,0.00018,27.01169]
[1779872516863,31.92,75718.86,1.33,-0.54563,0.00018,27.01072]
[1779872521883,31.92,75718.51,1.33,-0.54569,0.00018,27.01012]
[1779872524966,31.92,75723.56,1.33,-0.54477,0.00018,27.01906]
[1779872527866,31.92,75718.17,1.33,-0.54575,0.00018,27.00954]
[1779872532876,31.93,75717.86,1.33,-0.5458,0.00018,27.00901]
[1779872536831,31.93,75710.06,1.33,-0.54722,0.00018,26.99495]
[1779872538257,31.93,75707.99,1.33,-0.5476,0.00018,26.99115]
[1779872538259,31.93,75707.99,1.33,-0.5476,0.00018,26.99115]
[1779872538374,31.93,75707.99,1.33,-0.5476,0.00018,26.99115]
[1779872538489,31.93,75707.99,1.33,-0.5476,0.00018,26.99115]
[1779872538528,31.93,75707.99,1.33,-0.5476,0.00018,26.99115]
[1779872538690,31.93,75707.99,1.33,-0.5476,0.00018,26.99115]
[1779872538735,31.93,75707.99,1.33,-0.5476,0.00018,26.99115]
[1779872538907,31.93,75707.99,1.33,-0.5476,0.00018,26.99115]
[1779872538953,31.93,75705.06,1.33,-0.54813,0.00018,26.98573]
[1779872539105,31.93,75705.06,1.33,-0.54813,0.00018,26.98573]
[1779872539189,31.93,75705.06,1.33,-0.54813,0.00018,26.98573]
[1779872539343,31.93,75705.06,1.33,-0.54813,0.00018,26.98573]
[1779872539381,31.93,75705.06,1.33,-0.54813,0.00018,26.98573]
[1779872539554,31.93,75705.06,1.33,-0.54813,0.00018,26.98573]
[1779872539595,31.93,75705.06,1.33,-0.54813,0.00018,26.98573]
[1779872539760,31.93,75705.06,1.33,-0.54813,0.00018,26.98573]
[1779872539852,31.93,75705.22,1.33,-0.5481,0.00018,26.98602]
[1779872540230,31.93,75705.22,1.33,-0.5481,0.00018,26.98602]
[1779872540257,31.93,75705.22,1.33,-0.5481,0.00018,26.98602]
[1779872540691,31.93,75705.22,1.33,-0.5481,0.00018,26.98602]
[1779872541162,31.93,75705.22,1.33,-0.5481,0.00018,26.98602]
[1779872541697,31.93,75704.74,1.33,-0.54819,0.00018,26.98512]
[1779872543925,31.93,75710.64,1.33,-0.54711,0.00018,26.99601]
[1779872549418,31.93,75710.98,1.33,-0.54705,0.00018,26.99667]
[1779872552777,31.93,75705.47,1.33,-0.54805,0.00018,26.98333]
[1779872555797,31.93,75698.68,1.33,-0.54929,0.00018,26.97063]
[1779872560830,31.94,75694.68,1.33,-0.55001,0.00018,26.96305]
[1779872560946,31.93,75665.93,1.33,-0.55524,0.00018,26.90571]
[1779872561359,31.93,75665.93,1.33,-0.55524,0.00018,26.90571]
[1779872561791,31.93,75665.93,1.33,-0.55524,0.00018,26.90571]
[1779872561824,31.93,75665.93,1.33,-0.55524,0.00018,26.90571]
[1779872561858,31.93,75665.93,1.33,-0.55524,0.00018,26.90571]
[1779872561952,31.94,75668.77,1.33,-0.55472,0.00018,26.91158]
[1779872562150,31.94,75668.77,1.33,-0.55472,0.00018,26.91158]
[1779872562767,31.94,75668.77,1.33,-0.55472,0.00018,26.91158]
[1779872562809,31.94,75668.77,1.33,-0.55472,0.00018,26.91158]
[1779872562849,31.93,75668.77,1.33,-0.55472,0.00018,26.91157]
[1779872564881,31.93,75668.26,1.33,-0.55482,0.00018,26.91051]
[1779872564894,31.93,75668.26,1.33,-0.55482,0.00018,26.91051]
[1779872564886,31.93,75667.21,1.33,-0.55501,0.00018,26.90833]
[1779872565870,31.93,75667.21,1.33,-0.55501,0.00018,26.90833]
[1779872565955,31.93,75667.21,1.33,-0.55501,0.00018,26.90833]
[1779872565895,31.93,75667.01,1.33,-0.55505,0.00018,26.90791]
[1779872568934,31.93,75666.71,1.33,-0.5551,0.00018,26.90727]
[1779872568967,31.93,75666.71,1.33,-0.5551,0.00018,26.90727]
[1779872568961,31.93,75658.99,1.33,-0.55651,0.00018,26.89111]
[1779872573613,31.93,75660.58,1.33,-0.55622,0.00018,26.89441]
[1779872573651,31.93,75660.58,1.33,-0.55622,0.00018,26.89441]
[1779872574932,31.93,75650.38,1.33,-0.55808,0.00018,26.87263]
[1779872579966,31.93,75647.83,1.33,-0.55855,0.00018,26.86707]
[1779872583815,31.93,75650.47,1.33,-0.55807,0.00018,26.87278]
[1779872583860,31.93,75650.47,1.33,-0.55807,0.00018,26.87278]
[1779872584000,31.93,75657.35,1.33,-0.55682,0.00018,26.8875]
[1779872586012,31.92,75660.38,1.33,-0.55627,0.00018,26.89389]
[1779872591048,31.92,75663.94,1.33,-0.55563,0.00018,26.90129]
[1779872596371,31.92,75661.9,1.33,-0.556,0.00018,26.89699]
[1779872596402,31.92,75655.21,1.33,-0.55722,0.00018,26.88282]
[1779872602130,31.91,75654.86,1.33,-0.55729,0.00018,26.88198]
[1779872607796,31.91,75656.1,1.33,-0.55707,0.00018,26.88458]
[1779872612200,31.91,75650.45,1.33,-0.55812,0.00018,26.86912]
[1779872618242,31.91,75646.3,1.33,-0.55888,0.00018,26.86003]
[1779872621415,31.9,75651.42,1.33,-0.55795,0.00018,26.87112]
[1779872627305,31.9,75656.58,1.33,-0.55702,0.00018,26.88212]
[1779872632341,31.9,75656.05,1.33,-0.55712,0.00018,26.88094]
[1779872633165,31.9,75656.05,1.33,-0.55712,0.00018,26.88094]
[1779872633309,31.9,75656.05,1.33,-0.55712,0.00018,26.88094]
[1779872633554,31.9,75656.05,1.33,-0.55712,0.00018,26.88094]
[1779872633633,31.9,75656.05,1.33,-0.55712,0.00018,26.88094]
[1779872633764,31.9,75656.05,1.33,-0.55712,0.00018,26.88094]
[1779872633851,31.9,75656.05,1.33,-0.55712,0.00018,26.88094]
[1779872634055,31.9,75656.05,1.33,-0.55712,0.00018,26.88094]
[1779872633926,31.9,75658.74,1.33,-0.55663,0.00018,26.88664]
[1779872634098,31.9,75658.74,1.33,-0.55663,0.00018,26.88664]
[1779872634400,31.9,75658.74,1.33,-0.55663,0.00018,26.88664]
[1779872634501,31.9,75659.32,1.33,-0.55653,0.00018,26.88787]
[1779872636592,31.9,75661.24,1.33,-0.55618,0.00018,26.89191]
[1779872636632,31.9,75661.24,1.33,-0.55618,0.00018,26.89191]
[1779872636690,31.9,75662.03,1.33,-0.55604,0.00018,26.89356]
[1779872642415,31.89,75662.92,1.33,-0.55588,0.00018,26.89539]
[1779872648457,31.89,75665.28,1.33,-0.55546,0.00018,26.90022]
[1779872653491,31.89,75667.41,1.33,-0.55508,0.00018,26.90461]
[1779872658527,31.88,75670.0,1.33,-0.55462,0.00018,26.90985]
[1779872663563,31.88,75671.71,1.33,-0.55432,0.00018,26.91326]
[1779872666309,31.87,75670.72,1.33,-0.5545,0.00018,26.91118]
[1779872666340,31.87,75670.72,1.33,-0.5545,0.00018,26.91118]
[1779872671621,31.87,75665.98,1.33,-0.55538,0.00018,26.89804]
[1779872676654,31.87,75666.93,1.33,-0.55521,0.00018,26.9]
[1779872681687,31.87,75664.07,1.33,-0.55574,0.00018,26.89402]
[1779872687006,31.87,75663.8,1.33,-0.55579,0.00018,26.89344]
[1779872694782,31.86,75663.21,1.33,-0.5559,0.00018,26.89216]
[1779872699814,31.86,75666.39,1.33,-0.55533,0.00018,26.89874]
[1779872704849,31.86,75670.74,1.33,-0.55454,0.00018,26.90766]
[1779872709886,31.85,75672.39,1.33,-0.55425,0.00018,26.91097]
[1779872714919,31.86,75672.4,1.33,-0.55423,0.00018,26.91111]
[1779872719955,31.87,75671.24,1.33,-0.55442,0.00018,26.90896]
[1779872725060,31.87,75670.73,1.33,-0.55451,0.00018,26.90794]
[1779872725080,31.87,75670.73,1.33,-0.55451,0.00018,26.90794]
[1779872728196,31.88,75676.85,1.33,-0.55339,0.00018,26.92048]
[1779872733241,31.88,75682.05,1.33,-0.55245,0.00018,26.92768]
[1779872738252,31.88,75680.44,1.33,-0.55274,0.00018,26.92445]
[1779872743254,31.88,75681.71,1.33,-0.55251,0.00018,26.92698]
[1779872743997,31.88,75681.71,1.33,-0.55251,0.00018,26.92698]
[1779872744041,31.88,75681.71,1.33,-0.55251,0.00018,26.92698]
[1779872744160,31.87,75681.14,1.33,-0.55262,0.00018,26.92584]
[1779872745159,31.87,75687.8,1.33,-0.5514,0.00018,26.93902]
[1779872746166,31.87,75693.29,1.33,-0.5504,0.00018,26.94969]
[1779872750194,31.87,75699.28,1.33,-0.54931,0.00018,26.96111]
[1779872754223,31.87,75705.03,1.33,-0.54827,0.00018,26.97191]
[1779872755964,31.87,75705.03,1.33,-0.54827,0.00018,26.97191]
[1779872761609,31.87,75705.4,1.33,-0.5482,0.00018,26.97258]
[1779872763289,31.87,75699.52,1.33,-0.54928,0.00018,26.96152]
[1779872764917,31.87,75699.52,1.33,-0.54928,0.00018,26.96152]
[1779872765121,31.87,75698.24,1.33,-0.54951,0.00018,26.95908]
[1779872767382,31.87,75694.67,1.33,-0.55016,0.00018,26.95225]
[1779872767977,31.87,75694.67,1.33,-0.55016,0.00018,26.95225]
[1779872768068,31.87,75694.67,1.33,-0.55016,0.00018,26.95225]
[1779872768130,31.87,75680.84,1.33,-0.55268,0.00018,26.92513]
[1779872769212,31.87,75679.77,1.33,-0.55288,0.00018,26.92299]
[1779872770053,31.87,75679.77,1.33,-0.55288,0.00018,26.92299]
[1779872772669,31.87,75677.34,1.33,-0.55332,0.00018,26.9181]
[1779872772717,31.87,75678.02,1.33,-0.5532,0.00018,26.91947]
[1779872777973,31.87,75675.07,1.33,-0.55374,0.00018,26.91349]
[1779872779401,31.87,75665.85,1.33,-0.55542,0.00018,26.89451]
[1779872780405,31.87,75664.28,1.33,-0.55571,0.00018,26.89122]
[1779872785441,31.86,75662.58,1.33,-0.55602,0.00018,26.88761]
[1779872790477,31.86,75661.0,1.33,-0.55631,0.00018,26.88423]
[1779872795511,31.86,75664.81,1.33,-0.55563,0.00018,26.88898]
[1779872799844,31.86,75655.99,1.33,-0.55724,0.00018,26.87029]
[1779872800569,31.86,75655.99,1.33,-0.55724,0.00018,26.87029]
[1779872800603,31.86,75655.99,1.33,-0.55724,0.00018,26.87029]
[1779872800642,31.86,75645.66,1.33,-0.55912,0.00018,26.84788]
[1779872803218,31.86,75650.55,1.33,-0.55823,0.00018,26.85854]
[1779872808604,31.86,75650.67,1.33,-0.55821,0.00018,26.85884]
[1779872813643,31.86,75652.96,1.33,-0.55779,0.00018,26.86374]
[1779872818676,31.85,75652.9,1.33,-0.55781,0.00018,26.86356]
[1779872823709,31.85,75653.71,1.33,-0.55767,0.00018,26.86524]
[1779872828745,31.85,75648.07,1.33,-0.5587,0.00018,26.85294]
[1779872832775,31.85,75643.14,1.33,-0.55961,0.00018,26.84206]
[1779872837810,31.85,75641.0,1.33,-0.56,0.00018,26.83728]
[1779872842847,31.84,75643.39,1.33,-0.55957,0.00018,26.84255]
[1779872847881,31.84,75648.37,1.33,-0.55866,0.00018,26.85346]
[1779872852917,31.84,75651.34,1.33,-0.55814,0.00018,26.85662]
[1779872857953,31.84,75651.75,1.33,-0.55807,0.00018,26.85744]
[1779872862989,31.83,75651.76,1.33,-0.55807,0.00018,26.85739]
[1779872868023,31.83,75653.66,1.33,-0.55774,0.00018,26.8614]
[1779872873057,31.83,75656.28,1.33,-0.55727,0.00018,26.86696]
[1779872877086,31.82,75661.13,1.33,-0.55639,0.00018,26.87722]
[1779872882125,31.82,75665.7,1.33,-0.55555,0.00018,26.88687]
[1779872887159,31.83,75666.51,1.33,-0.5554,0.00018,26.8886]
[1779872892196,31.83,75669.8,1.33,-0.55479,0.00018,26.89547]
[1779872898236,31.83,75670.45,1.33,-0.55467,0.00018,26.89686]
[1779872901256,31.83,75675.96,1.33,-0.55366,0.00018,26.90816]
[1779872903266,31.83,75675.39,1.33,-0.55377,0.00018,26.907]
[1779872903327,31.83,75675.39,1.33,-0.55377,0.00018,26.907]
[1779872905139,31.83,75679.14,1.33,-0.55308,0.00018,26.91461]
[1779872905349,31.83,75679.14,1.33,-0.55308,0.00018,26.91461]
[1779872905368,31.83,75686.95,1.33,-0.55166,0.00018,26.93016]
[1779872907300,31.83,75691.83,1.33,-0.55076,0.00018,26.9397]
[1779872909046,31.83,75692.13,1.33,-0.55071,0.00018,26.94028]
[1779872909313,31.83,75692.73,1.33,-0.5506,0.00018,26.94144]
[1779872914350,31.83,75695.11,1.33,-0.55018,0.00018,26.94278]
[1779872919384,31.83,75696.59,1.33,-0.54991,0.00018,26.9456]
[1779872922405,31.83,75703.02,1.33,-0.54874,0.00018,26.95779]
[1779872927439,31.83,75705.84,1.33,-0.54822,0.00018,26.96306]
[1779872933405,31.83,75708.62,1.33,-0.54771,0.00018,26.96821]
[1779872939026,31.83,75709.85,1.33,-0.54749,0.00018,26.97047]
[1779872942170,31.83,75712.62,1.33,-0.54698,0.00018,26.97555]
[1779872948588,31.83,75714.67,1.33,-0.54661,0.00018,26.97927]
[1779872952889,31.83,75715.56,1.33,-0.54645,0.00018,26.98088]
[1779872953792,31.83,75715.02,1.33,-0.54655,0.00018,26.9799]
[1779872954420,31.83,75699.98,1.33,-0.5493,0.00018,26.95201]
[1779872955350,31.83,75695.54,1.33,-0.55011,0.00018,26.94353]
[1779872957715,31.83,75692.79,1.33,-0.55061,0.00018,26.93823]
[1779872964701,31.83,75692.09,1.33,-0.55073,0.00018,26.9369]
[1779872967722,31.83,75697.8,1.33,-0.54969,0.00018,26.9479]
[1779872970743,31.83,75703.44,1.33,-0.54866,0.00018,26.95858]
[1779872975964,31.83,75701.86,1.33,-0.54896,0.00018,26.95236]
[1779872976386,31.83,75701.01,1.33,-0.54911,0.00018,26.95075]
[1779872981389,31.83,75701.96,1.33,-0.54894,0.00018,26.95253]
[1779872986407,31.83,75702.67,1.33,-0.54881,0.00018,26.95385]
[1779872991421,31.82,75702.72,1.33,-0.54881,0.00018,26.95392]
[1779872992382,31.82,75712.05,1.33,-0.5471,0.00018,26.97123]
[1779872997423,31.82,75711.45,1.33,-0.54721,0.00018,26.97014]
[1779873001403,31.83,75704.97,1.33,-0.54839,0.00018,26.95816]
[1779873006408,31.82,75705.26,1.33,-0.54834,0.00018,26.95869]
[1779873007518,31.82,75705.32,1.33,-0.54833,0.00018,26.9588]
[1779873013041,31.82,75704.81,1.33,-0.54842,0.00018,26.95784]
[1779873017068,31.82,75711.09,1.33,-0.54728,0.00018,26.96947]
[1779873022103,31.82,75712.01,1.33,-0.54711,0.00018,26.97117]
[1779873027139,31.83,75711.65,1.33,-0.54717,0.00018,26.97052]
[1779873032183,31.83,75706.95,1.33,-0.54804,0.00018,26.95863]
[1779873037199,31.83,75706.68,1.33,-0.54809,0.00018,26.95813]
[1779873042255,31.83,75706.07,1.33,-0.5482,0.00018,26.957]
[1779873047292,31.83,75707.36,1.33,-0.54796,0.00018,26.95941]
[1779873052327,31.83,75697.83,1.33,-0.5497,0.00018,26.94148]
[1779873053335,31.83,75694.82,1.33,-0.55025,0.00018,26.9357]
[1779873058371,31.83,75697.32,1.33,-0.5498,0.00018,26.94048]
[1779873063405,31.82,75697.77,1.33,-0.54972,0.00018,26.94132]
[1779873068441,31.82,75702.6,1.33,-0.54884,0.00018,26.95046]
[1779873071471,31.82,75696.85,1.33,-0.54989,0.00018,26.93953]
[1779873072477,31.82,75688.3,1.33,-0.55145,0.00018,26.92295]
[1779873073321,31.82,75688.3,1.33,-0.55145,0.00018,26.92295]
[1779873073514,31.82,75688.3,1.33,-0.55145,0.00018,26.92295]
[1779873073555,31.82,75679.1,1.33,-0.55313,0.00018,26.90465]
[1779873075269,31.82,75679.1,1.33,-0.55313,0.00018,26.90465]
[1779873075366,31.82,75679.1,1.33,-0.55313,0.00018,26.90465]
[1779873077314,31.82,75678.11,1.33,-0.55331,0.00018,26.90266]
[1779873077481,31.82,75678.11,1.33,-0.55331,0.00018,26.90266]
[1779873077511,31.82,75677.67,1.33,-0.55339,0.00018,26.90178]
[1779873081124,31.83,75676.72,1.33,-0.55356,0.00018,26.89987]
[1779873081460,31.83,75676.72,1.33,-0.55356,0.00018,26.89987]
[1779873081527,31.83,75676.72,1.33,-0.55356,0.00018,26.89987]
[1779873081541,31.83,75676.29,1.33,-0.55364,0.00018,26.89901]
[1779873083553,31.83,75670.77,1.33,-0.55465,0.00018,26.88772]
[1779873085105,31.83,75668.13,1.33,-0.55513,0.00018,26.88226]
[1779873085569,31.83,75667.27,1.33,-0.55528,0.00018,26.88047]
[1779873091482,31.83,75665.36,1.33,-0.55564,0.00018,26.87323]
[1779873092499,31.83,75665.36,1.33,-0.55564,0.00018,26.87323]
[1779873092600,31.82,75672.36,1.33,-0.55437,0.00018,26.88773]
[1779873092756,31.82,75672.36,1.33,-0.55437,0.00018,26.88773]
[1779873092842,31.82,75673.82,1.33,-0.5541,0.00018,26.89072]
[1779873094384,31.82,75673.82,1.33,-0.5541,0.00018,26.89072]
[1779873094395,31.82,75674.35,1.33,-0.55401,0.00018,26.89177]
[1779873096317,31.82,75673.57,1.33,-0.55415,0.00018,26.89018]
[1779873096564,31.82,75675.12,1.33,-0.55387,0.00018,26.89334]
[1779873096697,31.82,75675.12,1.33,-0.55387,0.00018,26.89334]
[1779873097574,31.82,75676.17,1.33,-0.55367,0.00018,26.89548]
[1779873098827,31.82,75677.05,1.33,-0.55351,0.00018,26.89727]
[1779873100912,31.82,75677.06,1.33,-0.55351,0.00018,26.8973]
[1779873101554,31.82,75676.51,1.33,-0.55361,0.00018,26.89619]
[1779873104293,31.82,75674.22,1.33,-0.55403,0.00018,26.89154]
[1779873109735,31.82,75672.16,1.33,-0.55442,0.00018,26.88719]
[1779873114771,31.81,75675.38,1.33,-0.55384,0.00018,26.89367]
[1779873119806,31.81,75669.82,1.33,-0.55486,0.00018,26.88222]
[1779873124841,31.81,75670.32,1.33,-0.55477,0.00018,26.88324]
[1779873129877,31.81,75674.47,1.33,-0.55402,0.00018,26.89168]
[1779873134911,31.8,75671.64,1.33,-0.55455,0.00018,26.88577]
[1779873136928,31.8,75678.36,1.33,-0.55333,0.00018,26.89944]
[1779873141961,31.8,75678.32,1.33,-0.55333,0.00018,26.89941]
[1779873146995,31.8,75679.59,1.33,-0.55309,0.00018,26.90202]
[1779873152031,31.8,75678.76,1.33,-0.55325,0.00018,26.89715]
[1779873160108,31.81,75679.29,1.33,-0.55314,0.00018,26.89825]
[1779873165616,31.81,75681.3,1.33,-0.55277,0.00018,26.90235]
[1779873169153,31.81,75675.18,1.33,-0.55389,0.00018,26.89001]
[1779873174188,31.81,75674.5,1.33,-0.55401,0.00018,26.88866]
[1779873179223,31.82,75673.69,1.33,-0.55415,0.00018,26.88705]
[1779873180251,31.82,75662.98,1.33,-0.5561,0.00018,26.86482]
[1779873181388,31.82,75662.98,1.33,-0.5561,0.00018,26.86482]
[1779873181468,31.82,75662.98,1.33,-0.5561,0.00018,26.86482]
[1779873181672,31.82,75656.96,1.33,-0.5572,0.00018,26.85207]
[1779873181851,31.82,75656.96,1.33,-0.5572,0.00018,26.85207]
[1779873181889,31.82,75656.96,1.33,-0.5572,0.00018,26.85207]
[1779873181928,31.82,75656.96,1.33,-0.5572,0.00018,26.85207]
[1779873181950,31.82,75656.96,1.33,-0.5572,0.00018,26.85207]
[1779873182083,31.82,75656.96,1.33,-0.5572,0.00018,26.85207]
[1779873182257,31.82,75656.7,1.33,-0.55725,0.00018,26.85151]
[1779873184531,31.82,75655.39,1.33,-0.55749,0.00018,26.84869]
[1779873184605,31.82,75655.39,1.33,-0.55749,0.00018,26.84869]
[1779873184595,31.82,75654.99,1.33,-0.55756,0.00018,26.84782]
[1779873190313,31.82,75656.03,1.33,-0.55737,0.00018,26.85003]
[1779873195346,31.81,75659.62,1.33,-0.55672,0.00018,26.85766]
[1779873200382,31.81,75657.25,1.33,-0.55716,0.00018,26.85256]
[1779873205418,31.81,75654.87,1.33,-0.5576,0.00018,26.84741]
[1779873210452,31.81,75653.08,1.33,-0.55793,0.00018,26.84351]
[1779873215487,31.81,75652.32,1.33,-0.55808,0.00018,26.8386]
[1779873220523,31.81,75652.38,1.33,-0.55807,0.00018,26.83869]
[1779873225558,31.8,75656.02,1.33,-0.55741,0.00018,26.84651]
[1779873231601,31.8,75655.06,1.33,-0.55759,0.00018,26.84439]
[1779873236636,31.8,75654.44,1.33,-0.55771,0.00018,26.84301]
[1779873241671,31.8,75654.38,1.33,-0.55772,0.00018,26.84284]
[1779873246706,31.8,75656.43,1.33,-0.55735,0.00018,26.84722]
[1779873251741,31.79,75656.44,1.33,-0.55735,0.00018,26.8472]
[1779873256776,31.79,75653.76,1.33,-0.55785,0.00018,26.8414]
[1779873262687,31.79,75656.02,1.33,-0.55744,0.00018,26.84623]
[1779873267853,31.79,75655.59,1.33,-0.55752,0.00018,26.84527]
[1779873272888,31.79,75653.83,1.33,-0.55785,0.00018,26.8382]
[1779873278930,31.79,75655.19,1.33,-0.55761,0.00018,26.84109]
[1779873283965,31.78,75659.59,1.33,-0.55681,0.00018,26.85049]
[1779873289001,31.78,75659.03,1.33,-0.55691,0.00018,26.84927]
[1779873294036,31.78,75658.75,1.33,-0.55697,0.00018,26.84865]
[1779873299071,31.78,75658.53,1.33,-0.55701,0.00018,26.84815]
[1779873304106,31.78,75659.62,1.33,-0.55681,0.00018,26.85045]
[1779873310148,31.78,75658.61,1.33,-0.557,0.00018,26.84826]
[1779873315185,31.78,75658.77,1.33,-0.55697,0.00018,26.84858]
[1779873320217,31.77,75658.99,1.33,-0.55694,0.00018,26.84902]
[1779873325253,31.77,75656.52,1.33,-0.55739,0.00018,26.8437]
[1779873329281,31.77,75661.57,1.33,-0.55647,0.00018,26.85446]
[1779873334316,31.77,75661.2,1.33,-0.55655,0.00018,26.85042]
[1779873339353,31.77,75658.36,1.33,-0.55707,0.00018,26.84434]
[1779873345393,31.77,75658.11,1.33,-0.55712,0.00018,26.84377]
[1779873347406,31.77,75653.3,1.33,-0.558,0.00018,26.8334]
[1779873352441,31.77,75652.97,1.33,-0.55806,0.00018,26.83266]
[1779873358484,31.77,75653.74,1.33,-0.55792,0.00018,26.83429]
[1779873363521,31.76,75649.83,1.33,-0.55864,0.00018,26.82575]
[1779873367547,31.76,75643.03,1.33,-0.55989,0.00018,26.81072]
[1779873369760,31.76,75643.06,1.33,-0.55988,0.00018,26.81079]
[1779873369809,31.76,75643.06,1.33,-0.55988,0.00018,26.81079]
[1779873370537,31.76,75641.88,1.33,-0.5601,0.00018,26.80816]
[1779873370578,31.76,75641.88,1.33,-0.5601,0.00018,26.80816]
[1779873370710,31.76,75631.22,1.33,-0.56204,0.00018,26.78405]
[1779873373599,31.76,75620.44,1.33,-0.56401,0.00018,26.75902]
[1779873375635,31.76,75617.24,1.33,-0.56459,0.00018,26.75148]
[1779873375661,31.76,75618.48,1.33,-0.56436,0.00018,26.75446]
[1779873377857,31.77,75618.48,1.33,-0.56436,0.00018,26.75448]
[1779873381695,31.77,75615.39,1.33,-0.56492,0.00018,26.74723]
[1779873381699,31.77,75614.31,1.33,-0.56511,0.00018,26.74471]
[1779873384669,31.77,75622.44,1.33,-0.56362,0.00018,26.764]
[1779873389705,31.78,75626.01,1.33,-0.56296,0.00018,26.77243]
[1779873394740,31.78,75628.07,1.33,-0.56258,0.00018,26.77405]
[1779873400784,31.79,75630.93,1.33,-0.56205,0.00018,26.78075]
[1779873404812,31.79,75639.31,1.33,-0.56051,0.00018,26.79982]
[1779873406825,31.79,75644.59,1.33,-0.55955,0.00018,26.8116]
[1779873409288,31.79,75644.25,1.33,-0.55961,0.00018,26.81087]
[1779873409846,31.79,75644.36,1.33,-0.55959,0.00018,26.81112]
[1779873414881,31.79,75645.07,1.33,-0.55945,0.00018,26.81273]
[1779873419916,31.8,75644.89,1.33,-0.55948,0.00018,26.81236]
[1779873424952,31.8,75644.18,1.33,-0.55961,0.00018,26.81081]
[1779873431033,31.8,75642.05,1.33,-0.55999,0.00018,26.80612]
[1779873436068,31.8,75641.13,1.33,-0.56016,0.00018,26.8041]
[1779873441450,31.8,75641.46,1.33,-0.5601,0.00018,26.80485]
[1779873447145,31.8,75642.9,1.33,-0.55983,0.00018,26.80809]
[1779873452180,31.8,75643.67,1.33,-0.5597,0.00018,26.80657]
[1779873457218,31.8,75639.51,1.33,-0.56045,0.00018,26.79733]
[1779873462252,31.81,75637.78,1.33,-0.56077,0.00018,26.79347]
[1779873467288,31.81,75644.12,1.33,-0.55961,0.00018,26.80766]
[1779873472322,31.81,75643.59,1.33,-0.5597,0.00018,26.8065]
[1779873477359,31.81,75643.13,1.33,-0.55978,0.00018,26.80549]
[1779873480379,31.81,75635.7,1.33,-0.56114,0.00018,26.78886]
[1779873484407,31.81,75632.92,1.33,-0.56164,0.00018,26.78259]
[1779873489445,31.81,75625.84,1.33,-0.56293,0.00018,26.76639]
[1779873491584,31.81,75625.33,1.33,-0.56302,0.00018,26.76521]
[1779873491636,31.81,75625.09,1.33,-0.56306,0.00018,26.76465]
[1779873497499,31.81,75627.04,1.33,-0.56271,0.00018,26.76918]
[1779873502534,31.81,75631.36,1.33,-0.56192,0.00018,26.7791]
[1779873505557,31.81,75638.86,1.33,-0.56055,0.00018,26.79607]
[1779873511597,31.81,75639.02,1.33,-0.56054,0.00018,26.79314]
[1779873516635,31.81,75638.6,1.33,-0.56062,0.00018,26.79217]
[1779873521671,31.81,75637.56,1.33,-0.56081,0.00018,26.7898]
[1779873526705,31.81,75642.03,1.33,-0.56,0.00018,26.79979]
[1779873531740,31.81,75641.01,1.33,-0.56018,0.00018,26.79754]
[1779873536774,31.81,75639.13,1.33,-0.56052,0.00018,26.79336]
[1779873541810,31.81,75638.92,1.33,-0.56056,0.00018,26.79291]
[1779873546845,31.81,75637.61,1.33,-0.56079,0.00018,26.78999]
[1779873551885,31.81,75636.45,1.33,-0.561,0.00018,26.78738]
[1779873557924,31.81,75635.14,1.33,-0.56124,0.00018,26.78445]
[1779873564811,31.81,75634.66,1.33,-0.56132,0.00018,26.7834]
[1779873570015,31.82,75634.95,1.33,-0.56127,0.00018,26.78408]
[1779873575043,31.82,75633.78,1.33,-0.56149,0.00018,26.7782]
[1779873580078,31.82,75633.06,1.33,-0.56162,0.00018,26.77659]
[1779873585113,31.82,75633.37,1.33,-0.56156,0.00018,26.77732]
[1779873592162,31.82,75633.04,1.33,-0.56162,0.00018,26.7766]
[1779873597196,31.82,75633.34,1.33,-0.56156,0.00018,26.7773]
[1779873602232,31.82,75633.3,1.33,-0.56156,0.00018,26.77723]
[1779873605372,31.82,75632.91,1.33,-0.56163,0.00018,26.77636]
[1779873605421,31.82,75633.51,1.33,-0.56152,0.00018,26.77772]
[1779873611296,31.82,75637.04,1.33,-0.56088,0.00018,26.78572]
[1779873614362,31.82,75637.17,1.33,-0.56086,0.00018,26.78601]
[1779873614535,31.82,75637.17,1.33,-0.56086,0.00018,26.78601]
[1779873614565,31.82,75642.57,1.33,-0.55987,0.00018,26.79809]
[1779873615462,31.82,75642.57,1.33,-0.55987,0.00018,26.79809]
[1779873616468,31.82,75643.6,1.33,-0.55968,0.00018,26.80038]
[1779873616477,31.82,75643.6,1.33,-0.55968,0.00018,26.80038]
[1779873616666,31.82,75643.6,1.33,-0.55968,0.00018,26.80038]
[1779873616888,31.82,75647.44,1.33,-0.55898,0.00018,26.80884]
[1779873619686,31.82,75646.99,1.33,-0.55907,0.00018,26.80784]
[1779873619723,31.82,75646.99,1.33,-0.55907,0.00018,26.80784]
[1779873623888,31.82,75653.89,1.33,-0.55781,0.00018,26.82284]
[1779873630430,31.82,75657.6,1.33,-0.55714,0.00018,26.83075]
[1779873634911,31.82,75665.86,1.33,-0.55564,0.00018,26.84496]
[1779873637192,31.82,75665.11,1.33,-0.55578,0.00018,26.8434]
[1779873638485,31.82,75671.55,1.33,-0.5546,0.00018,26.85678]
[1779873643985,31.82,75674.17,1.33,-0.55412,0.00018,26.86219]
[1779873649567,31.82,75676.35,1.33,-0.55371,0.00018,26.86669]
[1779873655619,31.82,75678.81,1.33,-0.55326,0.00018,26.87173]
[1779873659429,31.83,75684.16,1.33,-0.55228,0.00018,26.88246]
[1779873664673,31.83,75681.7,1.33,-0.55272,0.00018,26.87758]
[1779873669710,31.83,75681.41,1.33,-0.55277,0.00018,26.87703]
[1779873674745,31.83,75682.16,1.33,-0.55263,0.00018,26.87856]
[1779873680787,31.83,75682.85,1.33,-0.5525,0.00018,26.87998]
[1779873685822,31.83,75686.89,1.33,-0.55176,0.00018,26.88802]
[1779873687981,31.84,75691.97,1.33,-0.55083,0.00018,26.89798]
[1779873693880,31.83,75696.19,1.33,-0.55007,0.00018,26.90288]
[1779873699110,31.83,75696.21,1.33,-0.55006,0.00018,26.90291]
[1779873704955,31.83,75693.19,1.33,-0.55062,0.00018,26.89708]
[1779873709991,31.83,75687.66,1.33,-0.55163,0.00018,26.88628]
[1779873715024,31.83,75685.3,1.33,-0.55206,0.00018,26.88163]
[1779873720101,31.83,75683.62,1.33,-0.55237,0.00018,26.8783]
[1779873725101,31.84,75683.27,1.33,-0.55243,0.00018,26.87762]
[1779873726108,31.84,75690.61,1.33,-0.55108,0.00018,26.8921]
[1779873727115,31.84,75695.99,1.33,-0.5501,0.00018,26.90251]
[1779873731414,31.83,75697.05,1.33,-0.54991,0.00018,26.90453]
[1779873736650,31.83,75702.53,1.33,-0.54891,0.00018,26.91494]
[1779873742220,31.83,75701.92,1.33,-0.54902,0.00018,26.91379]
[1779873745787,31.83,75700.86,1.33,-0.54921,0.00018,26.91178]
[1779873751283,31.83,75701.17,1.33,-0.54916,0.00018,26.90913]
[1779873756318,31.83,75701.14,1.33,-0.54917,0.00018,26.90907]
[1779873761353,31.83,75703.28,1.33,-0.54878,0.00018,26.91311]
[1779873768404,31.83,75704.08,1.33,-0.54863,0.00018,26.91462]
[1779873774446,31.83,75705.3,1.33,-0.54841,0.00018,26.91691]
[1779873781495,31.84,75706.42,1.33,-0.5482,0.00018,26.919]
[1779873788034,31.84,75706.86,1.33,-0.54812,0.00018,26.91983]
[1779873794592,31.84,75706.68,1.33,-0.54815,0.00018,26.9195]
[1779873800090,31.84,75707.35,1.33,-0.54803,0.00018,26.92075]
[1779873806922,31.84,75707.43,1.33,-0.54801,0.00018,26.9209]
[1779873812718,31.84,75706.97,1.33,-0.5481,0.00018,26.91682]
[1779873817753,31.84,75705.71,1.33,-0.54833,0.00018,26.91447]
[1779873822788,31.84,75704.84,1.33,-0.54849,0.00018,26.91285]
[1779873826736,31.84,75704.02,1.33,-0.54864,0.00018,26.91132]
[1779873826790,31.84,75704.02,1.33,-0.54864,0.00018,26.91132]
[1779873826888,31.84,75704.02,1.33,-0.54864,0.00018,26.91132]
[1779873826926,31.84,75704.02,1.33,-0.54864,0.00018,26.91132]
[1779873827153,31.84,75704.02,1.33,-0.54864,0.00018,26.91132]
[1779873827225,31.84,75704.02,1.33,-0.54864,0.00018,26.91132]
[1779873827258,31.84,75710.76,1.33,-0.54741,0.00018,26.92383]
[1779873827596,31.84,75710.76,1.33,-0.54741,0.00018,26.92383]
[1779873827990,31.84,75710.76,1.33,-0.54741,0.00018,26.92383]
[1779873828027,31.84,75710.76,1.33,-0.54741,0.00018,26.92383]
[1779873828274,31.84,75710.76,1.33,-0.54741,0.00018,26.92383]
[1779873828302,31.84,75710.76,1.33,-0.54741,0.00018,26.92383]
[1779873828281,31.84,75728.37,1.33,-0.54418,0.00018,26.95532]
[1779873828494,31.84,75728.37,1.33,-0.54418,0.00018,26.95532]
[1779873828524,31.84,75728.37,1.33,-0.54418,0.00018,26.95532]
[1779873828702,31.84,75728.37,1.33,-0.54418,0.00018,26.95532]
[1779873828739,31.84,75728.37,1.33,-0.54418,0.00018,26.95532]
[1779873828917,31.84,75728.37,1.33,-0.54418,0.00018,26.95532]
[1779873828936,31.84,75731.86,1.33,-0.54355,0.00018,26.96133]
[1779873829833,31.84,75731.86,1.33,-0.54355,0.00018,26.96133]
[1779873829884,31.84,75731.86,1.33,-0.54355,0.00018,26.96133]
[1779873829929,31.84,75731.86,1.33,-0.54355,0.00018,26.96133]
[1779873829956,31.84,75731.86,1.33,-0.54355,0.00018,26.96133]
[1779873829973,31.84,75721.23,1.33,-0.54549,0.00018,26.94276]
[1779873830846,31.84,75721.23,1.33,-0.54549,0.00018,26.94277]
[1779873834169,31.84,75726.65,1.33,-0.54449,0.00018,26.95236]
[1779873834856,31.84,75726.65,1.33,-0.54449,0.00018,26.95236]
[1779873834895,31.84,75726.65,1.33,-0.54449,0.00018,26.95236]
[1779873835048,31.84,75739.0,1.33,-0.54223,0.00018,26.97351]
[1779873835882,31.84,75739.0,1.33,-0.54223,0.00018,26.9735]
[1779873837993,31.84,75743.28,1.33,-0.54145,0.00018,26.98063]
[1779873843677,31.83,75741.83,1.33,-0.54173,0.00018,26.9781]
[1779873844048,31.83,75741.83,1.33,-0.54173,0.00018,26.9781]
[1779873844116,31.83,75743.17,1.33,-0.54149,0.00018,26.98031]
[1779873847255,31.82,75746.99,1.33,-0.5408,0.00018,26.98652]
[1779873847300,31.82,75746.75,1.33,-0.54085,0.00018,26.98609]
[1779873853002,31.8,75744.94,1.33,-0.5412,0.00018,26.98296]
[1779873862030,31.8,75743.62,1.33,-0.54145,0.00018,26.98077]
[1779873867108,31.8,75743.99,1.33,-0.54138,0.00018,26.98136]
[1779873873278,31.8,75746.53,1.33,-0.54092,0.00018,26.9823]
[1779873876165,31.8,75752.22,1.33,-0.53988,0.00018,26.99152]
[1779873881202,31.8,75752.25,1.33,-0.53988,0.00018,26.99155]
[1779873886233,31.79,75752.88,1.33,-0.53978,0.00018,26.99246]
[1779873891268,31.78,75752.23,1.33,-0.53992,0.00018,26.99127]
[1779873896303,31.77,75752.28,1.33,-0.53991,0.00018,26.99134]
[1779873901338,31.77,75752.81,1.33,-0.53981,0.00018,26.99217]
[1779873905366,31.77,75746.66,1.33,-0.54095,0.00018,26.98218]
[1779873910403,31.77,75747.73,1.33,-0.54075,0.00018,26.98393]
[1779873915439,31.77,75752.33,1.33,-0.53991,0.00018,26.99138]
[1779873920473,31.77,75751.63,1.33,-0.54004,0.00018,26.99025]
[1779873926053,31.77,75750.51,1.33,-0.54024,0.00018,26.98843]
[1779873926075,31.77,75765.2,1.33,-0.53755,0.00018,27.01155]
[1779873931372,31.75,75764.88,1.33,-0.53763,0.00018,27.01093]
[1779873936588,31.75,75762.97,1.33,-0.53799,0.00018,27.00472]
[1779873941623,31.75,75762.52,1.33,-0.53808,0.00018,27.00399]
[1779873944645,31.74,75757.39,1.33,-0.53902,0.00018,26.99594]
[1779873949679,31.74,75755.99,1.33,-0.53929,0.00018,26.99369]
[1779873954714,31.73,75756.9,1.33,-0.53913,0.00018,26.99502]
[1779873961763,31.73,75759.39,1.33,-0.53868,0.00018,26.99891]
[1779873964784,31.73,75752.92,1.33,-0.53988,0.00018,26.9886]
[1779873969820,31.72,75750.95,1.33,-0.54024,0.00018,26.9854]
[1779873975290,31.72,75751.77,1.33,-0.54009,0.00018,26.98671]
[1779873975460,31.72,75751.77,1.33,-0.54009,0.00018,26.98671]
[1779873976294,31.72,75752.67,1.33,-0.53993,0.00018,26.98816]
[1779873981903,31.72,75754.32,1.33,-0.53963,0.00018,26.99078]
[1779873984924,31.72,75749.05,1.33,-0.5406,0.00018,26.98225]
[1779873989963,31.72,75748.7,1.33,-0.54067,0.00018,26.98166]
[1779873996008,31.72,75748.89,1.33,-0.54064,0.00018,26.97873]
[1779874001036,31.71,75750.01,1.33,-0.54044,0.00018,26.98054]
[1779874008045,31.71,75750.18,1.33,-0.54041,0.00018,26.9808]
[1779874015134,31.71,75751.22,1.33,-0.54022,0.00018,26.98246]
[1779874020170,31.71,75751.93,1.33,-0.54009,0.00018,26.9836]
[1779874025204,31.71,75753.82,1.33,-0.53975,0.00018,26.98662]
[1779874027218,31.71,75760.97,1.33,-0.53843,0.00018,26.99797]
[1779874030239,31.71,75755.75,1.33,-0.53939,0.00018,26.98975]
[1779874035424,31.71,75756.3,1.33,-0.53928,0.00018,26.99064]
[1779874035446,31.71,75756.3,1.33,-0.53928,0.00018,26.99064]
[1779874042323,31.72,75754.35,1.33,-0.53963,0.00018,26.98758]
[1779874048372,31.72,75755.18,1.33,-0.53947,0.00018,26.98895]
[1779874053401,31.72,75756.7,1.33,-0.5392,0.00018,26.98817]
[1779874055614,31.72,75757.45,1.33,-0.53906,0.00018,26.98937]
[1779874055717,31.72,75757.45,1.33,-0.53906,0.00018,26.98937]
[1779874056423,31.73,75757.39,1.33,-0.53907,0.00018,26.98928]
[1779874057526,31.73,75757.39,1.33,-0.53907,0.00018,26.98928]
[1779874057659,31.73,75757.98,1.33,-0.53896,0.00018,26.99022]
[1779874058436,31.73,75758.79,1.33,-0.53881,0.00018,26.99151]
[1779874059506,31.73,75758.79,1.33,-0.53881,0.00018,26.99151]
[1779874059549,31.73,75758.79,1.33,-0.53881,0.00018,26.99151]
[1779874060450,31.73,75761.53,1.33,-0.5383,0.00018,26.99581]
[1779874061760,31.73,75760.92,1.33,-0.53841,0.00018,26.99487]
[1779874061792,31.73,75760.92,1.33,-0.53841,0.00018,26.99487]
[1779874067499,31.73,75761.43,1.33,-0.53831,0.00018,26.99569]
[1779874068079,31.73,75761.43,1.33,-0.53831,0.00018,26.99569]
[1779874073542,31.73,75760.75,1.33,-0.53843,0.00018,26.99466]
[1779874081597,31.74,75759.17,1.33,-0.53871,0.00018,26.99225]
[1779874086640,31.74,75756.82,1.33,-0.53914,0.00018,26.98858]
[1779874089074,31.75,75756.08,1.33,-0.53927,0.00018,26.98743]
[1779874089605,31.75,75757.47,1.33,-0.53902,0.00018,26.98964]
[1779874094631,31.75,75760.59,1.33,-0.53844,0.00018,26.99458]
[1779874098652,31.75,75766.18,1.33,-0.5374,0.00018,27.00327]
[1779874103670,31.76,75764.13,1.33,-0.53777,0.00018,27.00015]
[1779874104009,31.76,75764.13,1.33,-0.53777,0.00018,27.00015]
[1779874104058,31.76,75764.13,1.33,-0.53777,0.00018,27.00015]
[1779874104063,31.76,75764.13,1.33,-0.53777,0.00018,27.00015]
[1779874104168,31.76,75764.13,1.33,-0.53777,0.00018,27.00015]
[1779874104567,31.76,75764.13,1.33,-0.53777,0.00018,27.00015]
[1779874104618,31.76,75764.13,1.33,-0.53777,0.00018,27.00015]
[1779874104614,31.76,75744.89,1.33,-0.54131,0.00018,26.96941]
[1779874104726,31.76,75744.89,1.33,-0.54131,0.00018,26.96941]
[1779874104772,31.76,75744.89,1.33,-0.54131,0.00018,26.96941]
[1779874104897,31.76,75744.89,1.33,-0.54131,0.00018,26.96941]
[1779874104941,31.76,75744.89,1.33,-0.54131,0.00018,26.96941]
[1779874105173,31.76,75744.89,1.33,-0.54131,0.00018,26.96941]
[1779874105601,31.76,75734.51,1.33,-0.54322,0.00018,26.95195]
[1779874107407,31.76,75734.51,1.33,-0.54322,0.00018,26.95195]
[1779874107593,31.76,75732.9,1.33,-0.54352,0.00018,26.94919]
[1779874111240,31.76,75725.3,1.33,-0.54492,0.00018,26.93274]
[1779874115920,31.76,75731.64,1.33,-0.54375,0.00018,26.94384]
[1779874118136,31.76,75731.64,1.33,-0.54375,0.00018,26.94384]
[1779874123153,31.76,75732.34,1.33,-0.54362,0.00018,26.94507]
[1779874128157,31.76,75729.72,1.33,-0.5441,0.00018,26.94055]
[1779874133168,31.77,75729.78,1.33,-0.54408,0.00018,26.94068]
[1779874133343,31.77,75729.78,1.33,-0.54408,0.00018,26.94068]
[1779874134632,31.77,75724.12,1.33,-0.54512,0.00018,26.93076]
[1779874136819,31.77,75720.91,1.33,-0.54571,0.00018,26.92506]
[1779874137590,31.77,75720.34,1.33,-0.54581,0.00018,26.92405]
[1779874142595,31.77,75720.25,1.33,-0.54583,0.00018,26.9239]
[1779874147604,31.77,75719.26,1.33,-0.54601,0.00018,26.92214]
[1779874152644,31.77,75717.45,1.33,-0.54634,0.00018,26.9189]
[1779874154714,31.77,75712.38,1.33,-0.54727,0.00018,26.90967]
[1779874159732,31.77,75711.42,1.33,-0.54744,0.00018,26.90794]
[1779874164750,31.78,75711.62,1.33,-0.5474,0.00018,26.90833]
[1779874169750,31.78,75711.58,1.33,-0.5474,0.00018,26.90829]
[1779874174760,31.78,75711.76,1.33,-0.54737,0.00018,26.90541]
[1779874179788,31.78,75711.77,1.33,-0.54737,0.00018,26.90545]
[1779874184810,31.78,75711.25,1.33,-0.54746,0.00018,26.90452]
[1779874189826,31.78,75713.66,1.33,-0.54702,0.00018,26.90896]
[1779874194830,31.79,75715.47,1.33,-0.54668,0.00018,26.91227]
[1779874195789,31.79,75715.7,1.33,-0.54664,0.00018,26.91269]
[1779874196696,31.79,75715.46,1.33,-0.54668,0.00018,26.91225]
[1779874198810,31.79,75716.49,1.33,-0.54649,0.00018,26.91413]
[1779874204478,31.79,75722.29,1.33,-0.54542,0.00018,26.92457]
[1779874206693,31.79,75726.02,1.33,-0.54474,0.00018,26.93117]
[1779874207501,31.79,75727.89,1.33,-0.5444,0.00018,26.93445]
[1779874207756,31.79,75727.89,1.33,-0.5444,0.00018,26.93445]
[1779874210101,31.79,75730.19,1.33,-0.54397,0.00018,26.93846]
[1779874210521,31.79,75731.12,1.33,-0.5438,0.00018,26.94007]
[1779874216562,31.79,75733.65,1.33,-0.54334,0.00018,26.94442]
[1779874221598,31.79,75737.39,1.33,-0.54265,0.00018,26.95079]
[1779874225625,31.79,75732.31,1.33,-0.54358,0.00018,26.94212]
[1779874230660,31.79,75734.73,1.33,-0.54314,0.00018,26.94628]
[1779874235695,31.79,75739.5,1.33,-0.54227,0.00018,26.95113]
[1779874240729,31.79,75740.05,1.33,-0.54217,0.00018,26.95205]
[1779874245765,31.79,75738.74,1.33,-0.54241,0.00018,26.94985]
[1779874250799,31.79,75738.18,1.33,-0.54251,0.00018,26.94891]
[1779874253823,31.79,75732.87,1.33,-0.54348,0.00018,26.93987]
[1779874256366,31.79,75731.65,1.33,-0.54371,0.00018,26.93777]
[1779874256368,31.79,75731.65,1.33,-0.54371,0.00018,26.93777]
[1779874258408,31.79,75727.04,1.33,-0.54455,0.00018,26.92976]
[1779874258422,31.79,75725.45,1.33,-0.54485,0.00018,26.92697]
[1779874263892,31.8,75722.48,1.33,-0.54538,0.00018,26.92179]
[1779874268927,31.8,75720.43,1.33,-0.54575,0.00018,26.91821]
[1779874272613,31.8,75715.9,1.33,-0.54658,0.00018,26.91008]
[1779874272647,31.8,75715.9,1.33,-0.54658,0.00018,26.91008]
[1779874272776,31.8,75719.88,1.33,-0.54585,0.00018,26.91725]
[1779874275288,31.8,75721.3,1.33,-0.54559,0.00018,26.91978]
[1779874275315,31.8,75721.3,1.33,-0.54559,0.00018,26.91978]
[1779874275380,31.8,75721.3,1.33,-0.54559,0.00018,26.91978]
[1779874275405,31.8,75721.3,1.33,-0.54559,0.00018,26.91978]
[1779874276297,31.8,75721.1,1.33,-0.54563,0.00018,26.9194]
[1779874276325,31.8,75721.1,1.33,-0.54563,0.00018,26.9194]
[1779874276634,31.8,75721.1,1.33,-0.54563,0.00018,26.9194]
[1779874284050,31.8,75719.8,1.33,-0.54587,0.00018,26.91704]
[1779874290010,31.8,75716.88,1.33,-0.54641,0.00018,26.91174]
[1779874298133,31.79,75715.52,1.33,-0.54668,0.00018,26.90596]
[1779874303168,31.79,75711.55,1.33,-0.54741,0.00018,26.89865]
[1779874308202,31.78,75710.25,1.33,-0.54766,0.00018,26.89621]
[1779874313546,31.78,75709.2,1.33,-0.54785,0.00018,26.89422]
[1779874320220,31.78,75714.59,1.33,-0.54686,0.00018,26.90418]
[1779874325322,31.79,75714.93,1.33,-0.54679,0.00018,26.90483]
[1779874329057,31.79,75715.6,1.33,-0.54667,0.00018,26.90607]
[1779874332400,31.79,75716.21,1.33,-0.54655,0.00018,26.90719]
[1779874332540,31.79,75716.21,1.33,-0.54655,0.00018,26.90719]
[1779874332547,31.79,75716.21,1.33,-0.54655,0.00018,26.90719]
[1779874332610,31.79,75716.21,1.33,-0.54655,0.00018,26.90719]
[1779874332712,31.79,75717.06,1.33,-0.5464,0.00018,26.90874]
[1779874336454,31.79,75721.4,1.33,-0.5456,0.00018,26.91654]
[1779874336474,31.79,75721.4,1.33,-0.5456,0.00018,26.91654]
[1779874340597,31.79,75728.01,1.33,-0.54438,0.00018,26.92822]
[1779874342441,31.79,75735.32,1.33,-0.54304,0.00018,26.94083]
[1779874347477,31.79,75743.31,1.33,-0.54157,0.00018,26.95426]
[1779874352511,31.79,75744.86,1.33,-0.5413,0.00018,26.95357]
[1779874353875,31.79,75744.86,1.33,-0.5413,0.00018,26.95357]
[1779874353906,31.79,75745.08,1.33,-0.54126,0.00018,26.95393]
[1779874358554,31.79,75751.69,1.33,-0.54005,0.00018,26.96468]
[1779874363590,31.78,75753.48,1.33,-0.53972,0.00018,26.96753]
[1779874368143,31.78,75755.99,1.33,-0.53926,0.00018,26.97151]
[1779874373660,31.78,75756.15,1.33,-0.53924,0.00018,26.97172]
[1779874378694,31.77,75756.62,1.33,-0.53916,0.00018,26.97243]
[1779874383731,31.77,75756.27,1.33,-0.53923,0.00018,26.97184]
[1779874388766,31.77,75757.98,1.33,-0.53892,0.00018,26.97451]
[1779874393801,31.76,75756.9,1.33,-0.53912,0.00018,26.97277]
[1779874398836,31.76,75758.15,1.33,-0.5389,0.00018,26.97471]
[1779874406892,31.76,75757.4,1.33,-0.53905,0.00018,26.97346]
[1779874413941,31.75,75755.31,1.33,-0.53945,0.00018,26.96686]
[1779874418975,31.75,75755.33,1.33,-0.53945,0.00018,26.96686]
[1779874424012,31.74,75755.96,1.33,-0.53934,0.00018,26.96782]
[1779874430055,31.74,75757.33,1.33,-0.53909,0.00018,26.96995]
[1779874435096,31.74,75760.62,1.33,-0.53849,0.00018,26.97509]
[1779874439379,31.73,75761.62,1.33,-0.53831,0.00018,26.97663]
[1779874440028,31.73,75761.43,1.33,-0.53835,0.00018,26.97631]
[1779874440159,31.73,75761.43,1.33,-0.53835,0.00018,26.97631]
[1779874440168,31.73,75761.43,1.33,-0.53835,0.00018,26.97631]
[1779874440200,31.73,75761.43,1.33,-0.53835,0.00018,26.97631]
[1779874440204,31.73,75762.14,1.33,-0.53822,0.00018,26.97742]
[1779874443940,31.73,75765.48,1.33,-0.5376,0.00018,26.98258]
[1779874443975,31.73,75764.48,1.33,-0.53779,0.00018,26.98105]
[1779874448978,31.73,75765.66,1.33,-0.53757,0.00018,26.98288]
[1779874453978,31.74,75768.87,1.33,-0.53697,0.00018,26.98781]
[1779874454977,31.74,75774.11,1.33,-0.536,0.00018,26.9957]
[1779874460008,31.77,75777.09,1.33,-0.53541,0.00018,27.00039]
[1779874465018,31.81,75778.87,1.33,-0.53503,0.00018,27.00332]
[1779874465844,31.81,75779.02,1.33,-0.53499,0.00018,27.0036]
[1779874470863,31.84,75777.72,1.33,-0.53519,0.00018,27.00192]
[1779874475892,31.84,75775.23,1.33,-0.53565,0.00018,26.99506]
[1779874476381,31.84,75775.17,1.33,-0.53566,0.00018,26.99498]
[1779874476469,31.84,75775.17,1.33,-0.53566,0.00018,26.99498]
[1779874476901,31.84,75775.17,1.33,-0.53566,0.00018,26.99498]
[1779874476939,31.84,75766.79,1.33,-0.5372,0.00018,26.98244]
[1779874479244,31.84,75763.97,1.33,-0.53772,0.00018,26.97813]
[1779874479294,31.84,75763.97,1.33,-0.53772,0.00018,26.97813]
[1779874479327,31.84,75763.97,1.33,-0.53772,0.00018,26.97813]
[1779874479406,31.84,75763.26,1.33,-0.53785,0.00018,26.97704]
[1779874484443,31.84,75763.0,1.33,-0.53789,0.00018,26.97666]
[1779874487658,31.84,75762.99,1.33,-0.53789,0.00018,26.97665]
[1779874489624,31.85,75756.99,1.33,-0.53899,0.00018,26.96731]
[1779874490252,31.85,75756.99,1.33,-0.53899,0.00018,26.96731]
[1779874490484,31.85,75756.99,1.33,-0.53899,0.00018,26.96731]
[1779874496528,31.85,75757.26,1.33,-0.53893,0.00018,26.96778]
[1779874501561,31.85,75757.93,1.33,-0.53881,0.00018,26.96886]
[1779874506597,31.86,75758.92,1.33,-0.53862,0.00018,26.97044]
[1779874511632,31.86,75758.74,1.33,-0.53865,0.00018,26.97019]
[1779874516667,31.86,75759.92,1.33,-0.53843,0.00018,26.97206]
[1779874521702,31.86,75763.41,1.33,-0.53778,0.00018,26.97749]
[1779874527405,31.87,75765.95,1.33,-0.53732,0.00018,26.98139]
[1779874527744,31.87,75766.26,1.33,-0.53726,0.00018,26.98187]
[1779874531116,31.87,75765.49,1.33,-0.5374,0.00018,26.98069]
[1779874531717,31.87,75765.84,1.33,-0.53734,0.00018,26.978]
[1779874535801,31.87,75774.19,1.33,-0.53581,0.00018,26.99054]
[1779874540835,31.87,75774.46,1.33,-0.53576,0.00018,26.99095]
[1779874545875,31.87,75773.35,1.33,-0.53596,0.00018,26.98932]
[1779874549899,31.87,75781.26,1.33,-0.5345,0.00018,27.00087]
[1779874553927,31.87,75787.67,1.33,-0.53332,0.00018,27.00997]
[1779874555003,31.87,75787.67,1.33,-0.53332,0.00018,27.00997]
[1779874555072,31.87,75791.12,1.33,-0.53269,0.00018,27.01477]
[1779874555903,31.87,75791.12,1.33,-0.53269,0.00018,27.01477]
[1779874556977,31.87,75792.93,1.33,-0.53236,0.00018,27.01726]
[1779874557753,31.87,75794.99,1.33,-0.53198,0.00018,27.02008]
[1779874558964,31.87,75800.72,1.33,-0.53093,0.00018,27.02776]
[1779874559805,31.87,75800.72,1.33,-0.53093,0.00018,27.02776]
[1779874561201,31.87,75806.03,1.33,-0.52995,0.00018,27.03472]
[1779874561419,31.87,75806.03,1.33,-0.52995,0.00018,27.03472]
[1779874561616,31.87,75806.03,1.33,-0.52995,0.00018,27.03472]
[1779874561632,31.87,75806.03,1.33,-0.52995,0.00018,27.03472]
[1779874561819,31.87,75806.03,1.33,-0.52995,0.00018,27.03472]
[1779874562004,31.87,75805.68,1.33,-0.53002,0.00018,27.03426]
[1779874563609,31.87,75809.75,1.33,-0.52927,0.00018,27.03949]
[1779874563658,31.87,75809.75,1.33,-0.52927,0.00018,27.03949]
[1779874564012,31.87,75810.06,1.33,-0.52921,0.00018,27.03988]
[1779874569042,31.87,75815.16,1.33,-0.52828,0.00018,27.04629]
[1779874569333,31.87,75815.16,1.33,-0.52828,0.00018,27.04629]
[1779874570049,31.87,75815.7,1.33,-0.52818,0.00018,27.04696]
[1779874575084,31.87,75820.27,1.33,-0.52734,0.00018,27.05254]
[1779874580119,31.86,75820.78,1.33,-0.52726,0.00018,27.05313]
[1779874582721,31.86,75822.4,1.33,-0.52696,0.00018,27.05507]
[1779874583142,31.85,75816.1,1.33,-0.52813,0.00018,27.04731]
[1779874585154,31.85,75813.18,1.33,-0.52867,0.00018,27.04366]
[1779874590189,31.84,75813.72,1.33,-0.52858,0.00018,27.0443]
[1779874592370,31.84,75813.55,1.33,-0.52862,0.00018,27.04085]
[1779874592472,31.84,75808.75,1.33,-0.5295,0.00018,27.03477]
[1779874594366,31.84,75808.75,1.33,-0.5295,0.00018,27.03476]
[1779874594467,31.83,75803.52,1.33,-0.53048,0.00018,27.02792]
[1779874600717,31.79,75804.7,1.33,-0.53031,0.00018,27.0292]
[1779874601133,31.77,75806.06,1.33,-0.53008,0.00018,27.03087]
[1779874603617,31.77,75810.05,1.33,-0.52935,0.00018,27.03601]
[1779874604105,31.77,75809.58,1.33,-0.52943,0.00018,27.03541]
[1779874606309,31.77,75810.72,1.33,-0.52923,0.00018,27.03685]
[1779874606329,31.77,75810.72,1.33,-0.52923,0.00018,27.03685]
[1779874608987,31.77,75812.46,1.33,-0.52891,0.00018,27.03906]
[1779874609146,31.77,75813.86,1.33,-0.52865,0.00018,27.04081]
[1779874610014,31.77,75813.86,1.33,-0.52865,0.00018,27.04081]
[1779874610186,31.77,75820.98,1.33,-0.52734,0.00018,27.04961]
[1779874612152,31.77,75821.35,1.33,-0.52727,0.00018,27.05006]
[1779874617172,31.77,75823.51,1.33,-0.52687,0.00018,27.05267]
[1779874622282,31.77,75825.07,1.33,-0.52659,0.00018,27.05453]
[1779874622474,31.77,75825.07,1.33,-0.52659,0.00018,27.05453]
[1779874622487,31.77,75825.07,1.33,-0.52659,0.00018,27.05453]
[1779874622921,31.77,75831.93,1.33,-0.52532,0.00018,27.06257]
[1779874628462,31.75,75829.54,1.33,-0.52578,0.00018,27.05972]
[1779874633495,31.74,75830.42,1.33,-0.52563,0.00018,27.06071]
[1779874638531,31.74,75828.79,1.33,-0.52593,0.00018,27.05881]
[1779874643566,31.74,75830.45,1.33,-0.52562,0.00018,27.06074]
[1779874648601,31.74,75831.23,1.33,-0.52548,0.00018,27.06164]
[1779874652633,31.74,75825.62,1.33,-0.52652,0.00018,27.05183]
[1779874659678,31.74,75824.15,1.33,-0.52679,0.00018,27.05008]
[1779874663706,31.74,75818.92,1.33,-0.52776,0.00018,27.04371]
[1779874670614,31.74,75818.2,1.33,-0.52789,0.00018,27.04281]
[1779874670746,31.74,75818.2,1.33,-0.52789,0.00018,27.0428]
[1779874672801,31.74,75818.2,1.33,-0.52789,0.00018,27.0428]
[1779874673238,31.73,75818.2,1.33,-0.5279,0.00018,27.04279]
[1779874674190,31.73,75812.78,1.33,-0.5289,0.00018,27.03601]
[1779874679221,31.73,75811.64,1.33,-0.52911,0.00018,27.03454]
[1779874684242,31.73,75813.02,1.33,-0.52886,0.00018,27.03627]
[1779874685147,31.73,75812.82,1.33,-0.5289,0.00018,27.03602]
[1779874685213,31.73,75812.97,1.33,-0.52887,0.00018,27.03621]
[1779874687207,31.73,75819.15,1.33,-0.52773,0.00018,27.04391]
[1779874690419,31.73,75821.7,1.33,-0.52726,0.00018,27.04704]
[1779874691125,31.73,75821.7,1.33,-0.52726,0.00018,27.04704]
[1779874693286,31.73,75827.7,1.33,-0.52615,0.00018,27.05422]
[1779874697300,31.73,75834.39,1.33,-0.52491,0.00018,27.062]
[1779874698980,31.73,75835.88,1.33,-0.52464,0.00018,27.0637]
[1779874699253,31.73,75836.13,1.33,-0.52459,0.00018,27.06398]
[1779874699484,31.73,75836.13,1.33,-0.52459,0.00018,27.06398]
[1779874699514,31.73,75836.13,1.33,-0.52459,0.00018,27.06398]
[1779874699958,31.73,75836.14,1.33,-0.52459,0.00018,27.06399]
[1779874701366,31.73,75839.4,1.33,-0.52399,0.00018,27.06764]
[1779874701400,31.73,75839.4,1.33,-0.52399,0.00018,27.06764]
[1779874701972,31.73,75840.13,1.33,-0.52385,0.00018,27.06844]
[1779874704374,31.72,75841.88,1.33,-0.52354,0.00018,27.07035]
[1779874704994,31.73,75841.8,1.33,-0.52354,0.00018,27.07031]
[1779874705527,31.73,75841.8,1.33,-0.52354,0.00018,27.07031]
[1779874708320,31.75,75842.67,1.33,-0.52336,0.00018,27.07133]
[1779874708979,31.75,75842.67,1.33,-0.52336,0.00018,27.07133]
[1779874709179,31.75,75842.67,1.33,-0.52336,0.00018,27.07133]
[1779874709271,31.75,75842.67,1.33,-0.52336,0.00018,27.07133]
[1779874709280,31.76,75860.01,1.33,-0.52015,0.00018,27.08943]
[1779874709370,31.76,75860.01,1.33,-0.52015,0.00018,27.08943]
[1779874709384,31.76,75860.01,1.33,-0.52015,0.00018,27.08943]
[1779874709581,31.76,75860.01,1.33,-0.52015,0.00018,27.08943]
[1779874709586,31.76,75860.01,1.33,-0.52015,0.00018,27.08943]
[1779874710175,31.76,75860.01,1.33,-0.52015,0.00018,27.08943]
[1779874710273,31.77,75863.3,1.33,-0.51954,0.00018,27.09269]
[1779874710423,31.77,75863.3,1.33,-0.51954,0.00018,27.09269]
[1779874710603,31.77,75863.3,1.33,-0.51954,0.00018,27.09269]
[1779874711113,31.77,75862.62,1.33,-0.51966,0.00018,27.08882]
[1779874711584,31.77,75862.62,1.33,-0.51966,0.00018,27.08882]
[1779874712841,31.78,75862.62,1.33,-0.51965,0.00018,27.08885]
[1779874713050,31.79,75863.17,1.33,-0.51954,0.00018,27.08941]
[1779874713618,31.79,75863.17,1.33,-0.51954,0.00018,27.08941]
[1779874719115,31.81,75868.13,1.33,-0.51861,0.00018,27.09422]
[1779874720602,31.81,75871.22,1.33,-0.51804,0.00018,27.0971]
[1779874720605,31.81,75871.22,1.33,-0.51804,0.00018,27.0971]
[1779874721303,31.81,75876.12,1.33,-0.51714,0.00018,27.10155]
[1779874722670,31.81,75876.12,1.33,-0.51714,0.00018,27.10154]
[1779874722719,31.81,75876.12,1.33,-0.51714,0.00018,27.10154]
[1779874723141,31.8,75878.42,1.33,-0.51672,0.00018,27.10358]
[1779874728186,31.79,75879.21,1.33,-0.51659,0.00018,27.10423]
[1779874730187,31.78,75878.32,1.33,-0.51676,0.00018,27.10343]
[1779874730294,31.77,75877.48,1.33,-0.51692,0.00018,27.10267]
[1779874730714,31.77,75877.48,1.33,-0.51692,0.00018,27.10267]
[1779874731198,31.77,75877.48,1.33,-0.51692,0.00018,27.10266]
[1779874735225,31.76,75877.96,1.33,-0.51685,0.00018,27.10306]
[1779874736231,31.75,75877.55,1.33,-0.51693,0.00018,27.10267]
[1779874741267,31.72,75878.24,1.33,-0.51683,0.00018,27.10322]
[1779874746303,31.7,75876.52,1.33,-0.51716,0.00018,27.10162]
[1779874751338,31.68,75874.81,1.33,-0.5175,0.00019,27.10001]
[1779874756374,31.66,75869.62,1.33,-0.51848,0.00019,27.09515]
[1779874761410,31.65,75869.41,1.33,-0.51853,0.00019,27.09493]
[1779874766444,31.64,75865.35,1.33,-0.51929,0.00019,27.09103]
[1779874769464,31.64,75871.25,1.33,-0.5182,0.00019,27.09662]
[1779874774500,31.62,75872.0,1.33,-0.51808,0.00019,27.09406]
[1779874779538,31.6,75871.06,1.33,-0.51827,0.00019,27.09313]
[1779874783569,31.6,75865.42,1.33,-0.51932,0.00019,27.08774]
[1779874788605,31.59,75863.3,1.33,-0.51972,0.00019,27.08567]
[1779874793639,31.59,75861.97,1.33,-0.51996,0.00019,27.08436]
[1779874798675,31.59,75861.66,1.33,-0.52002,0.00019,27.08405]
[1779874804717,31.59,75861.12,1.33,-0.52012,0.00019,27.08351]
[1779874808745,31.59,75855.23,1.33,-0.52121,0.00019,27.07756]
[1779874813780,31.59,75854.83,1.33,-0.52129,0.00019,27.07716]
[1779874819826,31.6,75855.44,1.33,-0.52117,0.00019,27.07779]
[1779874827878,31.61,75856.02,1.33,-0.52105,0.00019,27.07843]
[1779874833928,31.63,75855.26,1.33,-0.52118,0.00019,27.07449]
[1779874838954,31.63,75858.22,1.33,-0.52062,0.00019,27.07753]
[1779874843990,31.64,75858.43,1.33,-0.52058,0.00019,27.07776]
[1779874849025,31.64,75857.82,1.33,-0.52069,0.00019,27.07715]
[1779874854060,31.65,75858.94,1.33,-0.52047,0.00019,27.07831]
[1779874859095,31.65,75855.05,1.33,-0.5212,0.00019,27.07435]
[1779874865137,31.63,75855.22,1.33,-0.52118,0.00019,27.07446]
[1779874870134,31.63,75855.63,1.33,-0.52111,0.00019,27.07487]
[1779874870322,31.63,75855.63,1.33,-0.52111,0.00019,27.07487]
[1779874870369,31.62,75846.48,1.33,-0.52281,0.00019,27.06525]
[1779874870570,31.62,75846.48,1.33,-0.52281,0.00019,27.06525]
[1779874870650,31.62,75846.48,1.33,-0.52281,0.00019,27.06525]
[1779874870691,31.62,75846.48,1.33,-0.52281,0.00019,27.06525]
[1779874870813,31.62,75846.48,1.33,-0.52281,0.00019,27.06525]
[1779874870820,31.62,75846.48,1.33,-0.52281,0.00019,27.06525]
[1779874870845,31.62,75846.48,1.33,-0.52281,0.00019,27.06525]
[1779874870983,31.62,75846.48,1.33,-0.52281,0.00019,27.06525]
[1779874871018,31.62,75846.48,1.33,-0.52281,0.00019,27.06525]
[1779874871188,31.62,75846.77,1.33,-0.52275,0.00019,27.06557]
[1779874872187,31.63,75843.14,1.33,-0.52342,0.00019,27.06163]
[1779874874089,31.63,75843.24,1.33,-0.52341,0.00019,27.06174]
[1779874874122,31.63,75843.24,1.33,-0.52341,0.00019,27.06174]
[1779874874201,31.63,75843.24,1.33,-0.5234,0.00019,27.06175]
[1779874876084,31.63,75843.91,1.33,-0.52328,0.00019,27.06248]
[1779874876215,31.63,75844.1,1.33,-0.52324,0.00019,27.06269]
[1779874881260,31.63,75846.59,1.33,-0.52278,0.00019,27.06541]
[1779874887003,31.64,75847.35,1.33,-0.52263,0.00019,27.06624]
[1779874892337,31.64,75849.1,1.33,-0.5223,0.00019,27.06491]
[1779874897978,31.65,75849.78,1.33,-0.52218,0.00019,27.06564]
[1779874903415,31.65,75849.95,1.33,-0.52214,0.00019,27.06585]
[1779874908450,31.66,75846.15,1.33,-0.52284,0.00019,27.06182]
[1779874914410,31.66,75847.81,1.33,-0.52252,0.00019,27.06363]
[1779874924480,31.68,75849.4,1.33,-0.52222,0.00019,27.06536]
[1779874930605,31.68,75851.27,1.33,-0.52186,0.00019,27.06735]
[1779874935640,31.69,75851.49,1.33,-0.52182,0.00019,27.0676]
[1779874941681,31.69,75852.24,1.33,-0.52167,0.00018,27.0684]
[1779874948731,31.7,75852.63,1.33,-0.52159,0.00018,27.06883]
[1779874953768,31.7,75849.53,1.33,-0.52217,0.00018,27.06239]
[1779874958800,31.71,75849.43,1.33,-0.52218,0.00018,27.0623]
[1779874964843,31.71,75849.18,1.33,-0.52222,0.00018,27.06206]
[1779874969883,31.72,75848.87,1.33,-0.52227,0.00018,27.06175]
[1779874975925,31.72,75847.91,1.33,-0.52244,0.00018,27.06075]
[1779874982973,31.73,75847.69,1.33,-0.52248,0.00018,27.06054]
[1779874988010,31.73,75847.47,1.33,-0.52251,0.00018,27.06032]
[1779874993045,31.74,75846.17,1.33,-0.52275,0.00018,27.05894]
[1779874998080,31.74,75847.46,1.33,-0.52251,0.00018,27.06034]
[1779875005087,31.74,75847.24,1.33,-0.52254,0.00018,27.06012]
[1779875010164,31.75,75847.77,1.33,-0.52244,0.00018,27.0607]
[1779875015199,31.75,75848.16,1.33,-0.52237,0.00018,27.05791]
[1779875020233,31.76,75857.81,1.33,-0.52058,0.00018,27.06789]
[1779875025688,31.76,75859.8,1.33,-0.52021,0.00018,27.06989]
[1779875026366,31.76,75848.01,1.33,-0.52239,0.00018,27.05778]
[1779875027284,31.76,75848.01,1.33,-0.52239,0.00018,27.05778]
[1779875029638,31.76,75844.84,1.33,-0.52297,0.00018,27.05439]
[1779875029663,31.76,75844.34,1.33,-0.52307,0.00018,27.05385]
[1779875035010,31.76,75844.49,1.33,-0.52304,0.00018,27.05402]
[1779875041382,31.77,75842.78,1.33,-0.52335,0.00018,27.05218]
[1779875048438,31.77,75842.42,1.33,-0.52341,0.00018,27.0518]
[1779875053470,31.77,75843.31,1.33,-0.52324,0.00018,27.05279]
[1779875060520,31.78,75847.21,1.33,-0.52252,0.00018,27.057]
[1779875065370,31.78,75844.06,1.33,-0.5231,0.00018,27.05363]
[1779875065478,31.78,75844.06,1.33,-0.5231,0.00018,27.05363]
[1779875065512,31.78,75844.06,1.33,-0.5231,0.00018,27.05363]
[1779875065555,31.78,75844.17,1.33,-0.52307,0.00018,27.05376]
[1779875065703,31.78,75844.17,1.33,-0.52307,0.00018,27.05376]
[1779875071597,31.79,75846.56,1.33,-0.52263,0.00018,27.05313]
[1779875076631,31.79,75847.9,1.33,-0.52238,0.00018,27.05457]
[1779875081667,31.8,75847.68,1.33,-0.52242,0.00018,27.05436]
[1779875086702,31.8,75851.36,1.33,-0.52173,0.00018,27.05824]
[1779875091737,31.81,75851.63,1.33,-0.52168,0.00018,27.05854]
[1779875099793,31.81,75852.19,1.33,-0.52157,0.00018,27.05914]
[1779875104828,31.82,75852.6,1.33,-0.52149,0.00018,27.05958]
[1779875108856,31.82,75858.67,1.33,-0.52037,0.00018,27.06575]
[1779875113891,31.82,75858.28,1.33,-0.52043,0.00018,27.06537]
[1779875119933,31.83,75855.76,1.33,-0.52089,0.00018,27.06285]
[1779875124968,31.83,75854.06,1.33,-0.5212,0.00018,27.06113]
[1779875130008,31.84,75854.53,1.33,-0.52111,0.00018,27.06163]
[1779875135040,31.84,75855.61,1.33,-0.52091,0.00018,27.05952]
[1779875141081,31.84,75855.58,1.33,-0.52092,0.00018,27.0595]
[1779875148010,31.85,75855.18,1.33,-0.52099,0.00018,27.05911]
[1779875152162,31.85,75855.2,1.33,-0.52098,0.00018,27.05914]
[1779875152692,31.85,75851.98,1.33,-0.52157,0.00018,27.05585]
[1779875157704,31.86,75851.97,1.33,-0.52157,0.00018,27.05585]
[1779875162711,31.86,75851.97,1.33,-0.52156,0.00018,27.05587]
[1779875167731,31.86,75853.07,1.33,-0.52136,0.00018,27.05702]
[1779875172735,31.87,75853.65,1.33,-0.52125,0.00018,27.05763]
[1779875177749,31.87,75855.83,1.33,-0.52084,0.00018,27.05986]
[1779875182757,31.88,75855.94,1.33,-0.52082,0.00018,27.05998]
[1779875187765,31.88,75853.22,1.33,-0.52131,0.00018,27.05723]
[1779875191669,31.88,75839.0,1.33,-0.52393,0.00018,27.03887]
[1779875192683,31.88,75839.0,1.33,-0.52393,0.00018,27.03887]
[1779875192716,31.88,75839.0,1.33,-0.52393,0.00018,27.03887]
[1779875192807,31.88,75839.0,1.33,-0.52393,0.00018,27.03887]
[1779875192725,31.88,75832.87,1.33,-0.52506,0.00018,27.03198]
[1779875192865,31.88,75832.87,1.33,-0.52506,0.00018,27.03198]
[1779875193114,31.88,75832.87,1.33,-0.52506,0.00018,27.03198]
[1779875193147,31.88,75832.87,1.33,-0.52506,0.00018,27.03198]
[1779875193173,31.88,75832.87,1.33,-0.52506,0.00018,27.03198]
[1779875193222,31.88,75832.87,1.33,-0.52506,0.00018,27.03198]
[1779875193255,31.88,75832.87,1.33,-0.52506,0.00018,27.03198]
[1779875193316,31.88,75832.87,1.33,-0.52506,0.00018,27.03198]
[1779875193462,31.88,75832.87,1.33,-0.52506,0.00018,27.03198]
[1779875193464,31.88,75832.87,1.33,-0.52506,0.00018,27.03198]
[1779875193497,31.88,75832.87,1.33,-0.52506,0.00018,27.03198]
[1779875193675,31.88,75832.87,1.33,-0.52506,0.00018,27.03198]
[1779875193681,31.88,75832.87,1.33,-0.52506,0.00018,27.03198]
[1779875193708,31.88,75832.87,1.33,-0.52506,0.00018,27.03198]
[1779875193733,31.88,75829.56,1.33,-0.52567,0.00018,27.02817]
[1779875193858,31.88,75829.56,1.33,-0.52567,0.00018,27.02817]
[1779875193885,31.88,75829.56,1.33,-0.52567,0.00018,27.02817]
[1779875193894,31.88,75829.56,1.33,-0.52567,0.00018,27.02817]
[1779875193923,31.88,75829.56,1.33,-0.52567,0.00018,27.02817]
[1779875194078,31.88,75829.56,1.33,-0.52567,0.00018,27.02817]
[1779875194113,31.88,75829.56,1.33,-0.52567,0.00018,27.02817]
[1779875194293,31.88,75829.56,1.33,-0.52567,0.00018,27.02817]
[1779875194322,31.88,75829.56,1.33,-0.52567,0.00018,27.02817]
[1779875194528,31.88,75829.56,1.33,-0.52567,0.00018,27.02817]
[1779875194562,31.88,75829.56,1.33,-0.52567,0.00018,27.02817]
[1779875194757,31.88,75829.56,1.33,-0.52567,0.00018,27.02817]
[1779875194766,31.88,75830.28,1.33,-0.52553,0.00018,27.029]
[1779875196430,31.88,75830.28,1.33,-0.52554,0.00018,27.029]
[1779875196770,31.88,75829.52,1.33,-0.52568,0.00018,27.02811]
[1779875202436,31.88,75825.86,1.33,-0.52635,0.00018,27.02381]
[1779875204455,31.88,75818.6,1.33,-0.52769,0.00018,27.01507]
[1779875204530,31.88,75817.85,1.33,-0.52783,0.00018,27.01415]
[1779875209560,31.87,75816.13,1.33,-0.52815,0.00018,27.01202]
[1779875216611,31.87,75813.49,1.33,-0.52863,0.00018,27.00872]
[1779875221645,31.87,75811.13,1.33,-0.52907,0.00018,27.00574]
[1779875226681,31.87,75809.17,1.33,-0.52943,0.00018,27.00324]
[1779875232722,31.87,75809.02,1.33,-0.52946,0.00018,27.00304]
[1779875237757,31.87,75812.28,1.33,-0.52886,0.00018,27.00717]
[1779875240778,31.87,75818.62,1.33,-0.5277,0.00018,27.01504]
[1779875245814,31.87,75821.0,1.33,-0.52726,0.00018,27.01793]
[1779875250848,31.86,75821.31,1.33,-0.52721,0.00018,27.01829]
[1779875255884,31.86,75824.14,1.33,-0.52669,0.00018,27.01845]
[1779875260918,31.86,75826.15,1.33,-0.52633,0.00018,27.02082]
[1779875265953,31.86,75828.49,1.33,-0.52589,0.00018,27.02358]
[1779875271008,31.86,75830.15,1.33,-0.52559,0.00018,27.02551]
[1779875271094,31.86,75838.45,1.33,-0.52406,0.00018,27.03493]
[1779875277158,31.86,75837.66,1.33,-0.52421,0.00018,27.03405]
[1779875283075,31.86,75839.48,1.33,-0.52387,0.00018,27.03606]
[1779875288110,31.86,75840.28,1.33,-0.52373,0.00018,27.03694]
[1779875293145,31.86,75838.91,1.33,-0.52398,0.00018,27.03542]
[1779875298180,31.86,75836.33,1.33,-0.52446,0.00018,27.03254]
[1779875303214,31.85,75836.17,1.33,-0.52449,0.00018,27.03235]
[1779875308253,31.85,75834.31,1.33,-0.52483,0.00018,27.03024]
[1779875313329,31.85,75833.41,1.33,-0.525,0.00018,27.02599]
[1779875318363,31.85,75826.76,1.33,-0.52623,0.00018,27.01828]
[1779875323398,31.85,75825.87,1.33,-0.52639,0.00018,27.01723]
[1779875328433,31.85,75826.21,1.33,-0.52633,0.00018,27.01763]
[1779875333468,31.85,75825.56,1.33,-0.52645,0.00018,27.01684]
[1779875338503,31.85,75824.77,1.33,-0.5266,0.00018,27.01589]
[1779875343540,31.84,75823.36,1.33,-0.52686,0.00018,27.01418]
[1779875348576,31.84,75823.58,1.33,-0.52683,0.00018,27.01443]
[1779875353611,31.84,75825.36,1.33,-0.5265,0.00018,27.01653]
[1779875358646,31.83,75822.07,1.33,-0.52712,0.00018,27.01257]
[1779875367641,31.82,75821.54,1.33,-0.52722,0.00018,27.0119]
[1779875377712,31.82,75821.24,1.33,-0.52729,0.00018,27.00826]
[1779875382817,31.81,75823.06,1.33,-0.52696,0.00018,27.01044]
[1779875387036,31.81,75824.87,1.33,-0.52663,0.00018,27.01259]
[1779875388030,31.81,75833.51,1.33,-0.52504,0.00018,27.02267]
[1779875388314,31.81,75833.51,1.33,-0.52504,0.00018,27.02267]
[1779875388859,31.81,75833.51,1.33,-0.52504,0.00018,27.02267]
[1779875391804,31.81,75836.66,1.33,-0.52446,0.00018,27.02622]
[1779875396962,31.8,75840.52,1.33,-0.52375,0.00018,27.0305]
[1779875406991,31.79,75841.43,1.33,-0.52359,0.00018,27.03147]
[1779875413029,31.79,75838.99,1.33,-0.52405,0.00018,27.02876]
[1779875419073,31.79,75837.59,1.33,-0.52431,0.00018,27.02719]
[1779875423201,31.79,75836.47,1.33,-0.52452,0.00018,27.02592]
[1779875423215,31.79,75836.47,1.33,-0.52452,0.00018,27.02592]
[1779875423328,31.79,75836.47,1.33,-0.52452,0.00018,27.02592]
[1779875423360,31.79,75836.47,1.33,-0.52452,0.00018,27.02592]
[1779875423528,31.79,75836.47,1.33,-0.52452,0.00018,27.02592]
[1779875423566,31.79,75836.47,1.33,-0.52452,0.00018,27.02592]
[1779875423579,31.79,75840.96,1.33,-0.52369,0.00018,27.03092]
[1779875426802,31.79,75841.0,1.33,-0.52368,0.00018,27.03096]
[1779875426832,31.79,75841.0,1.33,-0.52368,0.00018,27.03096]
[1779875426933,31.79,75852.22,1.33,-0.52161,0.00018,27.04295]
[1779875432168,31.79,75850.64,1.33,-0.5219,0.00018,27.03809]
[1779875434911,31.79,75851.6,1.33,-0.52172,0.00018,27.0391]
[1779875434927,31.79,75851.6,1.33,-0.52172,0.00018,27.0391]
[1779875440232,31.79,75853.8,1.33,-0.52131,0.00018,27.04138]
[1779875445266,31.79,75855.33,1.33,-0.52103,0.00018,27.04293]
[1779875446299,31.79,75855.33,1.33,-0.52103,0.00018,27.04293]
[1779875447004,31.79,75844.51,1.33,-0.52303,0.00018,27.03158]
[1779875448074,31.79,75840.81,1.33,-0.52372,0.00018,27.02754]
[1779875453098,31.79,75842.95,1.33,-0.52332,0.00018,27.0299]
[1779875458106,31.8,75842.37,1.33,-0.52342,0.00018,27.02928]
[1779875463108,31.8,75841.09,1.33,-0.52366,0.00018,27.02788]
[1779875468112,31.8,75841.09,1.33,-0.52365,0.00018,27.0279]
[1779875473135,31.81,75845.15,1.33,-0.52289,0.00018,27.03234]
[1779875478093,31.81,75826.06,1.33,-0.52641,0.00018,27.01078]
[1779875478321,31.81,75826.06,1.33,-0.52641,0.00018,27.01078]
[1779875478429,31.81,75826.06,1.33,-0.52641,0.00018,27.01078]
[1779875478544,31.81,75826.06,1.33,-0.52641,0.00018,27.01078]
[1779875478725,31.81,75826.06,1.33,-0.52641,0.00018,27.01078]
[1779875478744,31.81,75826.06,1.33,-0.52641,0.00018,27.01078]
[1779875478763,31.81,75819.25,1.33,-0.52767,0.00018,27.00258]
[1779875479413,31.81,75819.25,1.33,-0.52767,0.00018,27.00258]
[1779875479443,31.81,75819.25,1.33,-0.52767,0.00018,27.00258]
[1779875479970,31.81,75819.25,1.33,-0.52767,0.00018,27.00258]
[1779875480018,31.81,75818.59,1.33,-0.52779,0.00018,27.00177]
[1779875481491,31.81,75818.59,1.33,-0.52779,0.00018,27.00177]
[1779875481583,31.81,75818.59,1.33,-0.52779,0.00018,27.00177]
[1779875481684,31.81,75820.52,1.33,-0.52744,0.00018,27.00412]
[1779875488503,31.81,75820.06,1.33,-0.52752,0.00018,27.00354]
[1779875492908,31.8,75820.85,1.33,-0.52739,0.00018,27.00126]
[1779875492930,31.8,75820.85,1.33,-0.52739,0.00018,27.00126]
[1779875498658,31.8,75819.95,1.33,-0.52756,0.00018,27.00014]
[1779875499409,31.8,75818.37,1.33,-0.52785,0.00018,26.9982]
[1779875499560,31.8,75818.37,1.33,-0.52785,0.00018,26.9982]
[1779875499698,31.8,75817.73,1.33,-0.52797,0.00018,26.99741]
[1779875500706,31.8,75808.4,1.33,-0.52969,0.00018,26.98564]
[1779875503300,31.8,75803.98,1.33,-0.53051,0.00018,26.97988]
[1779875503726,31.8,75803.4,1.33,-0.53061,0.00018,26.97912]
[1779875508761,31.8,75802.54,1.33,-0.53077,0.00018,26.97797]
[1779875510687,31.8,75802.45,1.33,-0.53079,0.00018,26.97785]
[1779875511179,31.8,75794.05,1.33,-0.53234,0.00018,26.96655]
[1779875512334,31.8,75793.07,1.33,-0.53252,0.00018,26.96521]
[1779875513079,31.8,75793.59,1.33,-0.53242,0.00018,26.96594]
[1779875514157,31.8,75793.59,1.33,-0.53242,0.00018,26.96594]
[1779875515699,31.8,75790.58,1.33,-0.53297,0.00018,26.96178]
[1779875516106,31.8,75791.05,1.33,-0.53288,0.00018,26.96245]
[1779875521120,31.81,75790.19,1.33,-0.53304,0.00018,26.96128]
[1779875526140,31.81,75792.31,1.33,-0.53264,0.00018,26.96424]
[1779875531163,31.81,75792.19,1.33,-0.53266,0.00018,26.9641]
[1779875533274,31.81,75786.73,1.33,-0.53366,0.00018,26.9565]
[1779875537249,31.82,75781.58,1.33,-0.53461,0.00018,26.94917]
[1779875538255,31.82,75789.03,1.33,-0.53324,0.00018,26.95975]
[1779875540268,31.82,75793.07,1.33,-0.53249,0.00018,26.96536]
[1779875545269,31.82,75794.09,1.33,-0.5323,0.00018,26.96678]
[1779875550269,31.82,75791.68,1.33,-0.53274,0.00018,26.9635]
[1779875553174,31.83,75800.33,1.33,-0.53115,0.00018,26.97202]
[1779875555252,31.82,75802.9,1.33,-0.53068,0.00018,26.97541]
[1779875560278,31.82,75803.97,1.33,-0.53048,0.00018,26.9768]
[1779875560730,31.82,75803.97,1.33,-0.53048,0.00018,26.9768]
[1779875561211,31.82,75804.23,1.33,-0.53044,0.00018,26.97713]
[1779875562728,31.82,75804.22,1.33,-0.53044,0.00018,26.97712]
[1779875563140,31.82,75804.22,1.33,-0.53044,0.00018,26.9771]
[1779875568176,31.81,75803.59,1.33,-0.53056,0.00018,26.97625]
[1779875574217,31.81,75799.95,1.33,-0.53124,0.00018,26.97138]
[1779875579253,31.8,75800.14,1.33,-0.53122,0.00018,26.97158]
[1779875584288,31.79,75799.89,1.33,-0.53127,0.00018,26.97121]
[1779875590329,31.79,75798.89,1.33,-0.53146,0.00018,26.96982]
[1779875596371,31.78,75799.49,1.33,-0.53136,0.00018,26.97058]
[1779875601405,31.78,75798.32,1.33,-0.53159,0.00018,26.96896]
[1779875606440,31.77,75800.3,1.33,-0.53123,0.00018,26.97158]
[1779875611476,31.77,75799.95,1.33,-0.5313,0.00018,26.96784]
[1779875616511,31.76,75801.98,1.33,-0.53093,0.00018,26.97052]
[1779875621546,31.76,75803.16,1.33,-0.53072,0.00018,26.97206]
[1779875626581,31.75,75803.7,1.33,-0.53063,0.00018,26.97274]
[1779875634636,31.75,75804.82,1.33,-0.53043,0.00018,26.97417]
[1779875635644,31.75,75811.49,1.33,-0.5292,0.00018,26.98279]
[1779875640240,31.74,75816.62,1.33,-0.52825,0.00018,26.98923]
[1779875645715,31.74,75817.36,1.33,-0.52812,0.00018,26.99014]
[1779875650749,31.74,75817.55,1.33,-0.52809,0.00018,26.99036]
[1779875652925,31.74,75818.13,1.33,-0.52798,0.00018,26.99108]
[1779875653026,31.74,75818.03,1.33,-0.528,0.00018,26.99095]
[1779875654777,31.74,75833.39,1.33,-0.52516,0.00018,27.00926]
[1779875657267,31.74,75833.97,1.33,-0.52505,0.00018,27.00992]
[1779875657322,31.74,75834.57,1.33,-0.52494,0.00018,27.0106]
[1779875658964,31.74,75834.57,1.33,-0.52494,0.00018,27.0106]
[1779875658992,31.74,75834.57,1.33,-0.52494,0.00018,27.0106]
[1779875664847,31.73,75836.11,1.33,-0.52466,0.00018,27.01234]
[1779875669881,31.73,75835.55,1.33,-0.52477,0.00018,27.0117]
[1779875672282,31.73,75837.94,1.33,-0.52432,0.00018,27.0144]
[1779875672303,31.73,75837.94,1.33,-0.52432,0.00018,27.0144]
[1779875677820,31.73,75834.78,1.33,-0.52492,0.00019,27.00757]
[1779875682945,31.72,75834.56,1.33,-0.52496,0.00019,27.0073]
[1779875688011,31.72,75834.64,1.33,-0.52495,0.00019,27.00737]
[1779875694053,31.71,75835.26,1.33,-0.52484,0.00019,27.00805]
[1779875699237,31.71,75835.5,1.33,-0.5248,0.00019,27.00831]
[1779875702111,31.71,75827.98,1.33,-0.5262,0.00019,26.99958]
[1779875709355,31.71,75827.78,1.33,-0.52624,0.00019,26.99933]
[1779875712952,31.7,75821.71,1.33,-0.52737,0.00019,26.99203]
[1779875716229,31.7,75829.0,1.33,-0.52602,0.00019,27.00074]
[1779875722273,31.7,75827.82,1.33,-0.52624,0.00019,26.99933]
[1779875727306,31.7,75828.27,1.33,-0.52616,0.00019,26.99986]
[1779875732734,31.69,75824.81,1.33,-0.52681,0.00019,26.9925]
[1779875738382,31.69,75823.88,1.33,-0.52698,0.00019,26.99136]
[1779875744425,31.69,75822.44,1.33,-0.52725,0.00019,26.9896]
[1779875749461,31.68,75822.28,1.33,-0.52729,0.00019,26.98939]
[1779875754495,31.68,75822.49,1.33,-0.52725,0.00019,26.98965]
[1779875755678,31.68,75822.49,1.33,-0.52725,0.00019,26.98965]
[1779875756443,31.68,75826.76,1.33,-0.52646,0.00019,26.99478]
[1779875758427,31.68,75820.35,1.33,-0.52765,0.00019,26.98703]
[1779875760721,31.68,75817.36,1.33,-0.5282,0.00019,26.98333]
[1779875760754,31.68,75817.36,1.33,-0.5282,0.00019,26.98333]
[1779875760853,31.68,75817.36,1.33,-0.5282,0.00019,26.98333]
[1779875760869,31.68,75817.36,1.33,-0.5282,0.00019,26.98333]
[1779875760931,31.68,75817.89,1.33,-0.5281,0.00019,26.98399]
[1779875762235,31.68,75811.16,1.33,-0.52935,0.00019,26.9755]
[1779875767586,31.68,75811.58,1.33,-0.52927,0.00019,26.97602]
[1779875772621,31.68,75807.53,1.33,-0.53003,0.00019,26.97079]
[1779875777655,31.68,75806.98,1.33,-0.53013,0.00019,26.97008]
[1779875784707,31.68,75805.83,1.33,-0.53034,0.00019,26.96857]
[1779875790785,31.68,75805.83,1.33,-0.53034,0.00019,26.96857]
[1779875798804,31.68,75806.35,1.33,-0.53025,0.00019,26.96601]
[1779875803841,31.68,75808.63,1.33,-0.52983,0.00019,26.96898]
[1779875808875,31.68,75810.09,1.33,-0.52956,0.00019,26.97086]
[1779875814246,31.68,75810.83,1.33,-0.52942,0.00019,26.97181]
[1779875819951,31.68,75812.88,1.33,-0.52904,0.00019,26.97443]
[1779875827002,31.68,75817.15,1.33,-0.52825,0.00019,26.9798]
[1779875833047,31.67,75813.92,1.33,-0.52885,0.00019,26.97573]
[1779875838082,31.67,75811.49,1.33,-0.52931,0.00019,26.97262]
[1779875843116,31.67,75809.69,1.33,-0.52964,0.00019,26.97029]
[1779875848152,31.67,75807.62,1.33,-0.53003,0.00019,26.9676]
[1779875854194,31.66,75808.46,1.33,-0.52988,0.00019,26.96544]
[1779875860236,31.66,75808.44,1.33,-0.52989,0.00019,26.96539]
[1779875864267,31.66,75816.74,1.33,-0.52835,0.00019,26.97596]
[1779875869300,31.66,75818.44,1.33,-0.52804,0.00019,26.97805]
[1779875874337,31.65,75821.38,1.33,-0.5275,0.00019,26.98166]
[1779875881387,31.65,75823.92,1.33,-0.52704,0.00019,26.98472]
[1779875886424,31.64,75824.17,1.33,-0.52699,0.00019,26.985]
[1779875891462,31.64,75823.16,1.33,-0.52719,0.00019,26.98376]
[1779875896498,31.64,75819.98,1.33,-0.52778,0.00019,26.97985]
[1779875901534,31.63,75819.7,1.33,-0.52784,0.00019,26.97948]
[1779875906569,31.63,75815.45,1.33,-0.52863,0.00019,26.97416]
[1779875911604,31.63,75814.96,1.33,-0.52873,0.00019,26.97029]
[1779875916639,31.62,75816.98,1.33,-0.52836,0.00019,26.97281]
[1779875921674,31.62,75819.17,1.33,-0.52795,0.00019,26.97552]
[1779875926709,31.62,75818.88,1.33,-0.52801,0.00019,26.97515]
[1779875931744,31.62,75816.78,1.33,-0.52841,0.00019,26.97251]
[1779875937760,31.61,75816.51,1.33,-0.52846,0.00019,26.97216]
[1779875942822,31.61,75815.97,1.33,-0.52857,0.00019,26.97144]
[1779875946795,31.61,75816.04,1.33,-0.52856,0.00019,26.97152]
[1779875946820,31.61,75816.04,1.33,-0.52856,0.00019,26.97152]
[1779875951884,31.6,75820.88,1.33,-0.52766,0.00019,26.97751]
[1779875956919,31.6,75822.85,1.33,-0.5273,0.00019,26.9799]
[1779875962961,31.59,75824.51,1.33,-0.527,0.00019,26.98189]
[1779875967997,31.59,75825.74,1.33,-0.52677,0.00019,26.98335]
[1779875973031,31.58,75827.38,1.33,-0.52648,0.00019,26.98206]
[1779875981955,31.58,75827.96,1.33,-0.52638,0.00019,26.98271]
[1779875986568,31.58,75827.96,1.33,-0.52638,0.00019,26.9827]
[1779875986597,31.58,75826.56,1.33,-0.52664,0.00019,26.98103]
[1779875991864,31.57,75824.97,1.33,-0.52694,0.00019,26.9791]
[1779875999212,31.57,75821.42,1.33,-0.5276,0.00019,26.97478]
[1779876002234,31.57,75826.9,1.33,-0.52658,0.00019,26.98143]
[1779876007271,31.58,75826.41,1.33,-0.52667,0.00019,26.98086]
[1779876012306,31.58,75827.77,1.33,-0.52641,0.00019,26.9825]
[1779876017341,31.58,75827.85,1.33,-0.5264,0.00019,26.98258]
[1779876021694,31.58,75827.63,1.33,-0.52644,0.00019,26.98232]
[1779876021744,31.58,75807.16,1.33,-0.53025,0.00019,26.95669]
[1779876021889,31.58,75807.16,1.33,-0.53025,0.00019,26.95669]
[1779876021919,31.58,75807.16,1.33,-0.53025,0.00019,26.95669]
[1779876022008,31.58,75807.16,1.33,-0.53025,0.00019,26.95669]
[1779876022041,31.58,75807.16,1.33,-0.53025,0.00019,26.95669]
[1779876022194,31.58,75807.16,1.33,-0.53025,0.00019,26.95669]
[1779876022211,31.58,75807.16,1.33,-0.53025,0.00019,26.95669]
[1779876022226,31.58,75807.16,1.33,-0.53025,0.00019,26.95669]
[1779876022339,31.58,75807.16,1.33,-0.53025,0.00019,26.95669]
[1779876022354,31.58,75807.16,1.33,-0.53025,0.00019,26.95669]
[1779876022375,31.58,75807.16,1.33,-0.53025,0.00019,26.95669]
[1779876022470,31.58,75807.16,1.33,-0.53025,0.00019,26.95669]
[1779876022500,31.58,75807.16,1.33,-0.53025,0.00019,26.95669]
[1779876022503,31.58,75807.16,1.33,-0.53025,0.00019,26.95669]
[1779876022537,31.58,75807.16,1.33,-0.53025,0.00019,26.95669]
[1779876022569,31.58,75807.16,1.33,-0.53025,0.00019,26.95669]
[1779876022730,31.58,75807.16,1.33,-0.53025,0.00019,26.95669]
[1779876022753,31.58,75805.7,1.33,-0.53052,0.00019,26.95477]
[1779876022907,31.58,75805.7,1.33,-0.53052,0.00019,26.95477]
[1779876022938,31.58,75805.7,1.33,-0.53052,0.00019,26.95477]
[1779876023112,31.58,75805.7,1.33,-0.53052,0.00019,26.95477]
[1779876023144,31.58,75805.7,1.33,-0.53052,0.00019,26.95477]
[1779876023356,31.58,75805.7,1.33,-0.53052,0.00019,26.95477]
[1779876023694,31.58,75806.0,1.33,-0.53046,0.00019,26.95516]
[1779876025215,31.58,75806.0,1.33,-0.53046,0.00019,26.95516]
[1779876025529,31.58,75804.84,1.33,-0.53068,0.00019,26.95363]
[1779876031450,31.58,75808.17,1.33,-0.53007,0.00019,26.95477]
[1779876036482,31.57,75808.42,1.33,-0.53002,0.00019,26.95509]
[1779876041517,31.57,75809.78,1.33,-0.52977,0.00019,26.95685]
[1779876048566,31.57,75810.28,1.33,-0.52968,0.00019,26.95749]
[1779876053602,31.57,75810.06,1.33,-0.52972,0.00019,26.9572]
[1779876058639,31.57,75810.42,1.33,-0.52965,0.00019,26.95766]
[1779876065686,31.57,75810.22,1.33,-0.52969,0.00019,26.95739]
[1779876072736,31.57,75808.46,1.33,-0.53002,0.00019,26.9551]
[1779876077771,31.57,75803.51,1.33,-0.53094,0.00019,26.94857]
[1779876082806,31.57,75801.12,1.33,-0.53139,0.00019,26.94536]
[1779876090862,31.57,75799.99,1.33,-0.5316,0.00019,26.94383]
[1779876099925,31.57,75798.22,1.33,-0.53193,0.00019,26.93819]
[1779876104959,31.57,75795.83,1.33,-0.53238,0.00019,26.93491]
[1779876109996,31.57,75795.95,1.33,-0.53235,0.00019,26.93508]
[1779876112011,31.57,75803.23,1.33,-0.531,0.00019,26.94495]
[1779876117045,31.57,75804.3,1.33,-0.5308,0.00019,26.94637]
[1779876122082,31.56,75803.04,1.33,-0.53104,0.00019,26.94468]
[1779876127116,31.56,75805.64,1.33,-0.53056,0.00019,26.94813]
[1779876133158,31.56,75804.82,1.33,-0.53071,0.00019,26.94704]
[1779876138194,31.56,75805.91,1.33,-0.53051,0.00019,26.94848]
[1779876145242,31.56,75806.06,1.33,-0.53048,0.00019,26.94867]
[1779876151286,31.56,75804.57,1.33,-0.53077,0.00019,26.94345]
[1779876156521,31.56,75807.28,1.33,-0.53026,0.00019,26.94703]
[1779876156570,31.56,75807.28,1.33,-0.53026,0.00019,26.94703]
[1779876156810,31.56,75807.28,1.33,-0.53026,0.00019,26.94703]
[1779876156832,31.56,75807.28,1.33,-0.53026,0.00019,26.94703]
[1779876156694,31.56,75805.31,1.33,-0.53063,0.00019,26.94443]
[1779876156973,31.56,75805.31,1.33,-0.53063,0.00019,26.94443]
[1779876157009,31.56,75805.31,1.33,-0.53063,0.00019,26.94443]
[1779876157129,31.56,75805.31,1.33,-0.53063,0.00019,26.94443]
[1779876157172,31.56,75805.31,1.33,-0.53063,0.00019,26.94443]
[1779876157333,31.56,75805.31,1.33,-0.53063,0.00019,26.94443]
[1779876157355,31.56,75805.31,1.33,-0.53063,0.00019,26.94443]
[1779876157435,31.56,75796.42,1.33,-0.53228,0.00019,26.93244]
[1779876160348,31.56,75792.52,1.33,-0.533,0.00019,26.92706]
[1779876161315,31.56,75792.52,1.33,-0.533,0.00019,26.92706]
[1779876161346,31.56,75792.52,1.33,-0.533,0.00019,26.92706]
[1779876161426,31.57,75792.28,1.33,-0.53304,0.00019,26.92674]
[1779876165590,31.57,75791.41,1.33,-0.5332,0.00019,26.92556]
[1779876165634,31.57,75791.07,1.33,-0.53326,0.00019,26.92509]
[1779876172431,31.58,75789.08,1.33,-0.53361,0.00019,26.92237]
[1779876177628,31.59,75788.45,1.33,-0.53372,0.00019,26.92153]
[1779876183509,31.6,75789.95,1.33,-0.53343,0.00019,26.92374]
[1779876190559,31.6,75790.64,1.33,-0.5333,0.00019,26.92471]
[1779876193290,31.6,75788.82,1.33,-0.53364,0.00019,26.92214]
[1779876193580,31.6,75789.45,1.33,-0.53352,0.00019,26.92304]
[1779876196717,31.6,75789.44,1.33,-0.53352,0.00019,26.92302]
[1779876196886,31.6,75788.3,1.33,-0.53373,0.00019,26.92141]
[1779876202167,31.6,75788.3,1.33,-0.53373,0.00019,26.92141]
[1779876206369,31.6,75785.43,1.33,-0.53427,0.00019,26.91731]
[1779876206387,31.6,75785.43,1.33,-0.53427,0.00019,26.91731]
[1779876206503,31.6,75785.43,1.33,-0.53427,0.00019,26.91731]
[1779876206533,31.6,75785.43,1.33,-0.53427,0.00019,26.91731]
[1779876206684,31.6,75785.43,1.33,-0.53427,0.00019,26.91731]
[1779876206716,31.6,75785.43,1.33,-0.53427,0.00019,26.91731]
[1779876206817,31.6,75784.62,1.33,-0.53442,0.00019,26.91615]
[1779876208551,31.6,75784.62,1.33,-0.53442,0.00019,26.91615]
[1779876208688,31.6,75786.24,1.33,-0.53411,0.00019,26.91848]
[1779876213722,31.6,75785.21,1.33,-0.53431,0.00019,26.91376]
[1779876218757,31.6,75785.78,1.33,-0.5342,0.00019,26.91458]
[1779876221839,31.6,75785.91,1.33,-0.53418,0.00019,26.91477]
[1779876221902,31.6,75785.74,1.33,-0.53421,0.00019,26.91453]
[1779876224839,31.6,75786.42,1.33,-0.53409,0.00019,26.9155]
[1779876224847,31.6,75787.95,1.33,-0.5338,0.00019,26.91769]
[1779876230843,31.6,75788.26,1.33,-0.53375,0.00019,26.91812]
[1779876235880,31.6,75790.91,1.33,-0.53326,0.00019,26.92184]
[1779876240895,31.6,75791.15,1.33,-0.53322,0.00019,26.92216]
[1779876242353,31.6,75791.01,1.33,-0.53324,0.00019,26.92196]
[1779876242366,31.6,75791.01,1.33,-0.53324,0.00019,26.92196]
[1779876242373,31.6,75791.01,1.33,-0.53324,0.00019,26.92196]
[1779876242400,31.6,75791.01,1.33,-0.53324,0.00019,26.92196]
[1779876242927,31.6,75787.66,1.33,-0.53387,0.00019,26.91722]
[1779876245353,31.6,75786.26,1.33,-0.53412,0.00019,26.91522]
[1779876245949,31.6,75786.39,1.33,-0.5341,0.00019,26.91541]
[1779876254014,31.6,75786.35,1.33,-0.5341,0.00019,26.9154]
[1779876257032,31.61,75792.48,1.33,-0.53296,0.00019,26.92409]
[1779876263927,31.6,75795.59,1.33,-0.53238,0.00019,26.92839]
[1779876265790,31.6,75795.59,1.33,-0.53238,0.00019,26.92839]
[1779876265854,31.6,75796.04,1.33,-0.5323,0.00019,26.929]
[1779876267791,31.6,75797.04,1.33,-0.53211,0.00019,26.93038]
[1779876267974,31.6,75798.01,1.33,-0.53193,0.00019,26.9317]
[1779876273997,31.6,75798.04,1.33,-0.53193,0.00019,26.92849]
[1779876279029,31.6,75798.04,1.33,-0.53193,0.00019,26.92849]
[1779876279103,31.6,75799.08,1.33,-0.53174,0.00019,26.92989]
[1779876279113,31.6,75799.08,1.33,-0.53174,0.00019,26.92989]
[1779876279246,31.6,75799.08,1.33,-0.53174,0.00019,26.92989]
[1779876279294,31.6,75799.08,1.33,-0.53174,0.00019,26.92989]
[1779876279378,31.6,75809.99,1.33,-0.52972,0.00019,26.94435]
[1779876281550,31.6,75809.99,1.33,-0.52971,0.00019,26.94436]
[1779876281968,31.6,75806.47,1.33,-0.53037,0.00019,26.93978]
[1779876286976,31.6,75807.03,1.33,-0.53026,0.00019,26.94053]
[1779876291116,31.61,75812.7,1.33,-0.5292,0.00019,26.94788]
[1779876296131,31.61,75813.43,1.33,-0.52907,0.00019,26.94883]
[1779876301139,31.61,75816.48,1.33,-0.5285,0.00019,26.9527]
[1779876306148,31.61,75816.48,1.33,-0.52849,0.00019,26.95271]
[1779876314281,31.62,75818.33,1.33,-0.52815,0.00019,26.95504]
[1779876319286,31.62,75818.33,1.33,-0.52814,0.00019,26.95505]
[1779876324314,31.62,75820.19,1.33,-0.5278,0.00019,26.95736]
[1779876329329,31.62,75820.57,1.33,-0.52772,0.00019,26.95784]
[1779876334335,31.62,75816.6,1.33,-0.52846,0.00019,26.94968]
[1779876335381,31.62,75816.18,1.33,-0.52854,0.00019,26.94915]
[1779876340614,31.62,75816.48,1.33,-0.52849,0.00019,26.94951]
[1779876346532,31.62,75816.14,1.33,-0.52855,0.00019,26.94908]
[1779876349364,31.62,75816.14,1.33,-0.52856,0.00019,26.94907]
[1779876349930,31.62,75817.35,1.33,-0.52833,0.00019,26.95058]
[1779876355719,31.61,75818.28,1.33,-0.52816,0.00019,26.95173]
[1779876360755,31.61,75817.15,1.33,-0.52837,0.00019,26.95031]
[1779876365794,31.61,75821.9,1.33,-0.52749,0.00019,26.95617]
[1779876370825,31.61,75824.93,1.33,-0.52693,0.00019,26.95984]
[1779876375861,31.61,75826.35,1.33,-0.52667,0.00019,26.96154]
[1779876381903,31.6,75826.24,1.33,-0.5267,0.00019,26.96139]
[1779876387129,31.6,75821.17,1.33,-0.52764,0.00019,26.95523]
[1779876393926,31.6,75819.63,1.33,-0.52793,0.00019,26.95008]
[1779876400033,31.6,75819.41,1.33,-0.52798,0.00019,26.94979]
[1779876407081,31.59,75818.55,1.33,-0.52814,0.00019,26.9487]
[1779876413127,31.59,75819.86,1.33,-0.5279,0.00019,26.95031]
[1779876418162,31.59,75818.93,1.33,-0.52808,0.00019,26.94914]
[1779876423197,31.58,75816.2,1.33,-0.52859,0.00019,26.94571]
[1779876428594,31.58,75815.62,1.33,-0.5287,0.00019,26.94497]
[1779876435129,31.58,75815.3,1.33,-0.52876,0.00019,26.94455]
[1779876440316,31.58,75815.47,1.33,-0.52873,0.00019,26.94475]
[1779876452398,31.57,75815.58,1.33,-0.52873,0.00019,26.94162]
[1779876462472,31.57,75814.41,1.33,-0.52895,0.00019,26.94012]
[1779876469520,31.57,75814.17,1.33,-0.529,0.00019,26.93979]
[1779876475409,31.57,75817.32,1.33,-0.52841,0.00019,26.94378]
[1779876480597,31.57,75815.64,1.33,-0.52872,0.00019,26.94166]
[1779876487645,31.57,75813.83,1.33,-0.52906,0.00019,26.93936]
[1779876492681,31.57,75814.18,1.33,-0.52899,0.00019,26.9398]
[1779876495888,31.57,75822.46,1.33,-0.52745,0.00019,26.95014]
[1779876501965,31.57,75825.41,1.33,-0.5269,0.00019,26.95372]
[1779876507786,31.56,75827.11,1.33,-0.52659,0.00019,26.95575]
[1779876513125,31.56,75827.89,1.33,-0.52645,0.00019,26.95345]
[1779876518864,31.56,75827.34,1.33,-0.52655,0.00019,26.95279]
[1779876524907,31.56,75826.88,1.33,-0.52664,0.00019,26.95223]
[1779876526548,31.56,75826.53,1.33,-0.5267,0.00019,26.95181]
[1779876526591,31.56,75826.53,1.33,-0.5267,0.00019,26.95181]
[1779876532963,31.56,75826.72,1.33,-0.52667,0.00019,26.95205]
[1779876537997,31.57,75826.21,1.33,-0.52676,0.00019,26.95145]
[1779876540799,31.57,75826.45,1.33,-0.52671,0.00019,26.95174]
[1779876540818,31.57,75826.45,1.33,-0.52671,0.00019,26.95174]
[1779876541451,31.57,75826.52,1.33,-0.5267,0.00019,26.95183]
[1779876541553,31.57,75826.52,1.33,-0.5267,0.00019,26.95183]
[1779876541602,31.57,75826.52,1.33,-0.5267,0.00019,26.95183]
[1779876541753,31.57,75826.52,1.33,-0.5267,0.00019,26.95183]
[1779876541779,31.57,75826.52,1.33,-0.5267,0.00019,26.95183]
[1779876542027,31.57,75824.59,1.33,-0.52706,0.00019,26.94951]
[1779876543450,31.57,75822.55,1.33,-0.52744,0.00019,26.94703]
[1779876544041,31.57,75820.17,1.33,-0.52788,0.00019,26.9441]
[1779876546786,31.57,75819.56,1.33,-0.52799,0.00019,26.94334]
[1779876547309,31.57,75818.23,1.33,-0.52824,0.00019,26.94168]
[1779876549324,31.57,75811.67,1.33,-0.52946,0.00019,26.93337]
[1779876549788,31.57,75811.67,1.33,-0.52946,0.00019,26.93337]
[1779876550083,31.57,75811.67,1.33,-0.52946,0.00019,26.93337]
[1779876555971,31.57,75812.98,1.33,-0.52922,0.00019,26.93504]
[1779876564182,31.56,75814.31,1.33,-0.52898,0.00019,26.93672]
[1779876570058,31.56,75814.78,1.33,-0.52889,0.00019,26.93731]
[1779876575257,31.56,75817.95,1.33,-0.52831,0.00019,26.93806]
[1779876577271,31.56,75825.93,1.33,-0.52682,0.00019,26.94785]
[1779876579287,31.56,75826.63,1.33,-0.52669,0.00019,26.94869]
[1779876584322,31.56,75822.27,1.33,-0.52751,0.00019,26.94339]
[1779876586335,31.56,75814.79,1.33,-0.5289,0.00019,26.93406]
[1779876588351,31.56,75802.91,1.33,-0.53111,0.00019,26.91856]
[1779876590014,31.56,75800.7,1.33,-0.53152,0.00019,26.91559]
[1779876590044,31.56,75800.7,1.33,-0.53152,0.00019,26.91559]
[1779876590053,31.56,75800.7,1.33,-0.53152,0.00019,26.91559]
[1779876590074,31.56,75800.7,1.33,-0.53152,0.00019,26.91559]
[1779876590246,31.56,75800.7,1.33,-0.53152,0.00019,26.91559]
[1779876590276,31.56,75800.7,1.33,-0.53152,0.00019,26.91559]
[1779876590377,31.56,75794.58,1.33,-0.53266,0.00019,26.90721]
[1779876593618,31.56,75797.48,1.33,-0.53212,0.00019,26.91121]
[1779876594390,31.56,75797.26,1.33,-0.53216,0.00019,26.91091]
[1779876595616,31.56,75796.79,1.33,-0.53225,0.00019,26.91026]
[1779876595640,31.56,75796.79,1.33,-0.53225,0.00019,26.91026]
[1779876599943,31.56,75795.25,1.33,-0.53254,0.00019,26.90813]
[1779876600402,31.56,75794.02,1.33,-0.53277,0.00019,26.90642]
[1779876605417,31.56,75794.53,1.33,-0.53268,0.00019,26.90712]
[1779876610428,31.55,75793.53,1.33,-0.53286,0.00019,26.90572]
[1779876615452,31.55,75793.04,1.33,-0.53296,0.00019,26.90503]
[1779876620474,31.56,75789.47,1.33,-0.53362,0.00019,26.90002]
[1779876625507,31.56,75788.96,1.33,-0.53371,0.00019,26.89932]
[1779876630522,31.56,75791.81,1.33,-0.53318,0.00019,26.90333]
[1779876635533,31.56,75792.52,1.33,-0.53306,0.00019,26.90108]
[1779876640533,31.55,75788.62,1.33,-0.53379,0.00019,26.89555]
[1779876645548,31.55,75787.86,1.33,-0.53393,0.00019,26.89445]
[1779876650565,31.55,75787.79,1.33,-0.53395,0.00019,26.89432]
[1779876655565,31.55,75788.3,1.33,-0.53385,0.00019,26.89508]
[1779876660598,31.55,75788.49,1.33,-0.53381,0.00019,26.89537]
[1779876665620,31.56,75788.83,1.33,-0.53374,0.00019,26.89588]
[1779876670639,31.56,75789.19,1.33,-0.53367,0.00019,26.89642]
[1779876675662,31.56,75789.26,1.33,-0.53365,0.00019,26.89654]
[1779876680683,31.56,75789.88,1.33,-0.53353,0.00019,26.89743]
[1779876685699,31.56,75788.84,1.33,-0.53373,0.00019,26.89593]
[1779876690721,31.56,75788.84,1.33,-0.53374,0.00019,26.89591]
[1779876695741,31.56,75785.12,1.33,-0.53444,0.00019,26.88732]
[1779876700758,31.55,75784.02,1.33,-0.53465,0.00019,26.88571]
[1779876705781,31.55,75784.02,1.33,-0.53465,0.00019,26.88568]
[1779876710797,31.55,75782.14,1.33,-0.535,0.00019,26.88292]
[1779876715800,31.55,75781.32,1.33,-0.53516,0.00019,26.8817]
[1779876720801,31.54,75780.82,1.33,-0.53526,0.00019,26.88094]
[1779876725827,31.54,75781.26,1.33,-0.53518,0.00019,26.88157]
[1779876730850,31.54,75781.23,1.33,-0.53519,0.00019,26.8815]
[1779876735864,31.54,75780.26,1.33,-0.53537,0.00019,26.88006]
[1779876740870,31.53,75780.12,1.33,-0.5354,0.00019,26.87983]
[1779876745884,31.53,75779.13,1.33,-0.53559,0.00019,26.87835]
[1779876750910,31.53,75778.02,1.33,-0.5358,0.00019,26.87668]
[1779876755916,31.53,75777.69,1.33,-0.53587,0.00019,26.87293]
[1779876760927,31.52,75777.87,1.33,-0.53584,0.00019,26.87317]
[1779876765944,31.52,75777.71,1.33,-0.53587,0.00019,26.87291]
[1779876770959,31.52,75777.59,1.33,-0.5359,0.00019,26.87271]
[1779876775980,31.52,75777.44,1.33,-0.53593,0.00019,26.87247]
[1779876780997,31.52,75777.44,1.33,-0.53593,0.00019,26.87245]
[1779876785998,31.51,75777.24,1.33,-0.53598,0.00019,26.87213]
[1779876791000,31.51,75776.75,1.33,-0.53607,0.00019,26.87138]
[1779876796029,31.51,75774.42,1.33,-0.53651,0.00019,26.86785]
[1779876801033,31.51,75775.51,1.33,-0.53631,0.00019,26.86947]
[1779876806048,31.5,75775.7,1.33,-0.53628,0.00019,26.86973]
[1779876811064,31.5,75775.84,1.33,-0.53625,0.00019,26.86992]
[1779876816082,31.5,75780.54,1.33,-0.53539,0.00019,26.87366]
[1779876818655,31.5,75785.9,1.33,-0.53439,0.00019,26.88147]
[1779876823655,31.5,75788.68,1.33,-0.53387,0.00019,26.88546]
[1779876828668,31.5,75791.3,1.33,-0.53338,0.00019,26.88918]
[1779876833670,31.5,75792.33,1.33,-0.53319,0.00019,26.89063]
[1779876838672,31.5,75793.44,1.33,-0.53298,0.00019,26.89219]
[1779876841741,31.5,75797.77,1.33,-0.53217,0.00019,26.89819]
[1779876842636,31.5,75798.78,1.33,-0.53198,0.00019,26.89958]
[1779876847636,31.5,75800.65,1.33,-0.53164,0.00019,26.90213]
[1779876852315,31.5,75805.48,1.33,-0.53073,0.00019,26.90861]
[1779876852582,31.5,75805.79,1.33,-0.53068,0.00019,26.90903]
[1779876854597,31.5,75811.83,1.33,-0.52955,0.00019,26.91693]
[1779876857619,31.5,75817.76,1.33,-0.52844,0.00019,26.92448]
[1779876861323,31.5,75821.73,1.33,-0.5277,0.00019,26.92942]
[1779876861477,31.5,75823.77,1.33,-0.52732,0.00019,26.93192]
[1779876863128,31.5,75823.77,1.33,-0.52732,0.00019,26.93193]
[1779876863639,31.5,75826.43,1.33,-0.52682,0.00019,26.93516]
[1779876868655,31.5,75827.83,1.33,-0.52656,0.00019,26.93685]
[1779876873675,31.5,75829.36,1.33,-0.52627,0.00019,26.93545]
[1779876874568,31.5,75834.79,1.33,-0.52526,0.00019,26.94182]
[1779876879576,31.5,75839.02,1.33,-0.52447,0.00019,26.94666]
[1779876880673,31.5,75839.72,1.33,-0.52434,0.00019,26.94745]
[1779876880715,31.5,75842.01,1.33,-0.52391,0.00019,26.95001]
[1779876881710,31.5,75844.04,1.33,-0.52353,0.00019,26.95226]
[1779876882640,31.5,75848.04,1.33,-0.52278,0.00019,26.95662]
[1779876884829,31.51,75849.07,1.33,-0.52259,0.00019,26.95774]
[1779876885632,31.51,75849.66,1.33,-0.52248,0.00019,26.95838]
[1779876890647,31.51,75853.6,1.33,-0.52173,0.00019,26.96256]
[1779876892728,31.52,75858.85,1.33,-0.52075,0.00019,26.96798]
[1779876897754,31.52,75861.64,1.33,-0.52022,0.00019,26.9708]
[1779876901626,31.53,75854.85,1.33,-0.52149,0.00019,26.96391]
[1779876906649,31.53,75856.87,1.33,-0.5211,0.00019,26.96602]
[1779876911668,31.54,75856.19,1.33,-0.52122,0.00019,26.96535]
[1779876916694,31.55,75854.06,1.33,-0.52161,0.00019,26.96318]
[1779876921721,31.56,75853.77,1.33,-0.52165,0.00019,26.96292]
[1779876921704,31.56,75847.94,1.33,-0.52274,0.00019,26.95676]
[1779876926713,31.57,75846.19,1.33,-0.52306,0.00019,26.9549]
[1779876931738,31.58,75845.96,1.33,-0.52309,0.00019,26.95468]
[1779876936757,31.59,75845.53,1.33,-0.52317,0.00019,26.95102]
[1779876941785,31.6,75845.26,1.33,-0.52321,0.00019,26.95076]
[1779876946801,31.6,75845.26,1.33,-0.5232,0.00019,26.95079]
[1779876951818,31.61,75844.97,1.33,-0.52324,0.00019,26.95051]
[1779876956825,31.62,75847.86,1.33,-0.5227,0.00019,26.95367]
[1779876961837,31.63,75848.56,1.33,-0.52256,0.00019,26.95445]
[1779876966858,31.63,75849.55,1.33,-0.52237,0.00019,26.95553]
[1779876971862,31.64,75854.09,1.33,-0.52151,0.00019,26.96032]
[1779876976885,31.65,75854.9,1.33,-0.52136,0.00019,26.96119]
[1779876980829,31.66,75857.02,1.33,-0.52095,0.00019,26.96338]
[1779876980849,31.66,75857.02,1.33,-0.52095,0.00019,26.96338]
[1779876986129,31.67,75855.53,1.33,-0.52122,0.00019,26.9619]
[1779876992170,31.68,75855.16,1.33,-0.52128,0.00019,26.95832]
[1779876994041,31.68,75854.94,1.33,-0.52132,0.00019,26.9581]
[1779876994185,31.68,75855.19,1.33,-0.52128,0.00019,26.95836]
[1779876995037,31.68,75855.19,1.33,-0.52128,0.00019,26.95836]
[1779876995697,31.68,75858.09,1.33,-0.52073,0.00019,26.96132]
[1779877000708,31.69,75861.54,1.33,-0.52009,0.00019,26.96479]
[1779877002452,31.69,75862.65,1.33,-0.51988,0.00019,26.9659]
[1779877002476,31.69,75862.65,1.33,-0.51988,0.00019,26.9659]
[1779877002536,31.69,75865.66,1.33,-0.51931,0.00019,26.96883]
[1779877003554,31.69,75865.66,1.33,-0.51931,0.00019,26.96883]
[1779877003579,31.69,75865.66,1.33,-0.51931,0.00019,26.96883]
[1779877006133,31.69,75871.54,1.33,-0.51822,0.00019,26.9744]
[1779877006322,31.69,75873.97,1.33,-0.51777,0.00019,26.97665]
[1779877010668,31.69,75876.27,1.33,-0.51734,0.00019,26.97873]
[1779877010695,31.69,75876.27,1.33,-0.51734,0.00019,26.97873]
[1779877016340,31.69,75883.48,1.33,-0.51601,0.00019,26.98509]
[1779877021374,31.69,75887.04,1.33,-0.51535,0.00019,26.98811]
[1779877024740,31.69,75887.23,1.33,-0.51531,0.00019,26.98827]
[1779877024842,31.69,75888.6,1.33,-0.51506,0.00019,26.98941]
[1779877024863,31.69,75888.6,1.33,-0.51506,0.00019,26.98941]
[1779877024898,31.69,75888.6,1.33,-0.51506,0.00019,26.98941]
[1779877025403,31.69,75888.6,1.33,-0.51506,0.00019,26.98941]
[1779877026872,31.69,75893.69,1.33,-0.51411,0.00019,26.99356]
[1779877027417,31.69,75895.68,1.33,-0.51374,0.00019,26.99514]
[1779877032452,31.69,75893.39,1.33,-0.51417,0.00019,26.99332]
[1779877038494,31.69,75892.61,1.33,-0.51431,0.00019,26.99269]
[1779877041215,31.69,75891.33,1.33,-0.51455,0.00019,26.99166]
[1779877041255,31.69,75891.33,1.33,-0.51455,0.00019,26.99166]
[1779877046205,31.69,75897.8,1.33,-0.51335,0.00019,26.99681]
[1779877051585,31.69,75900.6,1.33,-0.51283,0.00019,26.99573]
[1779877057525,31.69,75902.79,1.33,-0.51242,0.00019,26.99738]
[1779877062680,31.69,75906.83,1.33,-0.51167,0.00019,27.00035]
[1779877068704,31.69,75905.67,1.33,-0.51188,0.00019,26.99951]
[1779877073747,31.7,75905.0,1.33,-0.51201,0.00019,26.99902]
[1779877076873,31.7,75896.19,1.33,-0.51365,0.00019,26.99232]
[1779877082792,31.69,75894.67,1.33,-0.51393,0.00019,26.99112]
[1779877088852,31.69,75893.12,1.33,-0.51422,0.00019,26.98988]
[1779877093887,31.69,75892.27,1.33,-0.51438,0.00019,26.98919]
[1779877098922,31.69,75891.11,1.33,-0.51459,0.00019,26.98825]
[1779877104966,31.69,75890.34,1.33,-0.51474,0.00019,26.98761]
[1779877113025,31.69,75890.66,1.33,-0.51468,0.00019,26.98464]
[1779877119936,31.69,75889.53,1.33,-0.51489,0.00019,26.98371]
[1779877124960,31.69,75890.76,1.33,-0.51466,0.00019,26.98472]
[1779877125190,31.69,75890.76,1.33,-0.51466,0.00019,26.98472]
[1779877125241,31.69,75890.76,1.33,-0.51466,0.00019,26.98472]
[1779877125308,31.69,75890.76,1.33,-0.51466,0.00019,26.98472]
[1779877125373,31.69,75890.76,1.33,-0.51466,0.00019,26.98472]
[1779877125841,31.69,75887.67,1.33,-0.51524,0.00019,26.98216]
[1779877127124,31.69,75876.8,1.33,-0.51726,0.00019,26.97272]
[1779877128131,31.69,75877.14,1.33,-0.5172,0.00019,26.97303]
[1779877129788,31.69,75877.14,1.33,-0.5172,0.00019,26.97303]
[1779877129854,31.69,75871.55,1.33,-0.51824,0.00019,26.96792]
[1779877134861,31.69,75869.26,1.33,-0.51866,0.00019,26.96577]
[1779877139881,31.69,75870.45,1.33,-0.51844,0.00019,26.96689]
[1779877144897,31.69,75873.05,1.33,-0.51796,0.00019,26.96931]
[1779877149909,31.69,75874.16,1.33,-0.51775,0.00019,26.97033]
[1779877150911,31.69,75880.42,1.33,-0.51658,0.00019,26.97595]
[1779877153946,31.69,75891.42,1.33,-0.51454,0.00019,26.98526]
[1779877158947,31.69,75890.21,1.33,-0.51477,0.00019,26.98427]
[1779877163954,31.69,75888.62,1.33,-0.51506,0.00019,26.98295]
[1779877166892,31.69,75878.61,1.33,-0.51692,0.00019,26.97434]
[1779877168926,31.68,75876.7,1.33,-0.51728,0.00019,26.97263]
[1779877173927,31.68,75877.16,1.33,-0.5172,0.00019,26.96981]
[1779877177955,31.68,75884.62,1.33,-0.51581,0.00019,26.97634]
[1779877179969,31.68,75887.78,1.33,-0.51522,0.00019,26.97901]
[1779877184977,31.68,75887.19,1.33,-0.51533,0.00019,26.97851]
[1779877190006,31.68,75886.39,1.33,-0.51548,0.00019,26.97784]
[1779877195024,31.68,75884.72,1.33,-0.51579,0.00019,26.97642]
[1779877200048,31.68,75884.66,1.33,-0.51581,0.00019,26.97637]
[1779877203716,31.68,75880.03,1.33,-0.51667,0.00019,26.97235]
[1779877203791,31.68,75874.05,1.33,-0.51778,0.00019,26.96697]
[1779877204369,31.68,75874.05,1.33,-0.51778,0.00019,26.96697]
[1779877204401,31.68,75874.05,1.33,-0.51778,0.00019,26.96697]
[1779877204553,31.68,75874.05,1.33,-0.51778,0.00019,26.96697]
[1779877204673,31.68,75874.05,1.33,-0.51778,0.00019,26.96697]
[1779877205571,31.68,75874.05,1.33,-0.51778,0.00019,26.96697]
[1779877205681,31.68,75867.27,1.33,-0.51904,0.00019,26.96063]
[1779877206597,31.68,75867.27,1.33,-0.51904,0.00019,26.96063]
[1779877210580,31.69,75864.92,1.33,-0.51947,0.00019,26.95839]
[1779877215749,31.7,75868.13,1.33,-0.51886,0.00019,26.96151]
[1779877220784,31.7,75875.03,1.33,-0.51758,0.00019,26.96793]
[1779877225818,31.7,75876.2,1.33,-0.51736,0.00019,26.96899]
[1779877229945,31.7,75876.43,1.33,-0.51732,0.00019,26.9692]
[1779877230021,31.7,75882.63,1.33,-0.51616,0.00019,26.97468]
[1779877230945,31.7,75882.63,1.33,-0.51616,0.00019,26.97468]
[1779877230950,31.71,75887.28,1.33,-0.5153,0.00019,26.97864]
[1779877236792,31.71,75887.34,1.33,-0.51529,0.00019,26.97546]
[1779877242850,31.71,75886.89,1.33,-0.51537,0.00019,26.97509]
[1779877249986,31.72,75886.2,1.33,-0.51549,0.00019,26.97452]
[1779877255023,31.72,75881.24,1.33,-0.51641,0.00019,26.97027]
[1779877260058,31.72,75881.54,1.33,-0.51636,0.00019,26.97052]
[1779877264092,31.72,75879.34,1.33,-0.51677,0.00019,26.96859]
[1779877264129,31.72,75881.01,1.33,-0.51646,0.00019,26.97006]
[1779877265095,31.72,75881.94,1.33,-0.51629,0.00019,26.97087]
[1779877269006,31.71,75883.44,1.33,-0.51601,0.00019,26.97216]
[1779877269035,31.71,75883.44,1.33,-0.51601,0.00019,26.97216]
[1779877269122,31.71,75872.47,1.33,-0.51805,0.00019,26.96238]
[1779877270129,31.71,75869.96,1.33,-0.51851,0.00019,26.96004]
[1779877271430,31.71,75870.65,1.33,-0.51838,0.00019,26.96069]
[1779877277178,31.72,75867.47,1.33,-0.51897,0.00019,26.9577]
[1779877283222,31.72,75869.15,1.33,-0.51866,0.00019,26.9593]
[1779877291151,31.72,75872.84,1.33,-0.51797,0.00019,26.9595]
[1779877296318,31.72,75875.95,1.33,-0.5174,0.00019,26.96234]
[1779877301353,31.72,75874.55,1.33,-0.51766,0.00019,26.96107]
[1779877306392,31.73,75870.14,1.33,-0.51847,0.00019,26.95701]
[1779877311423,31.74,75871.22,1.33,-0.51826,0.00019,26.95804]
[1779877312691,31.74,75871.22,1.33,-0.51826,0.00019,26.95804]
[1779877316186,31.74,75872.04,1.33,-0.5181,0.00019,26.95882]
[1779877316585,31.74,75872.04,1.33,-0.5181,0.00019,26.95882]
[1779877322501,31.75,75874.45,1.33,-0.51765,0.00019,26.96106]
[1779877325423,31.75,75874.71,1.33,-0.5176,0.00019,26.96131]
[1779877330558,31.76,75875.79,1.33,-0.51739,0.00019,26.96231]
[1779877331573,31.76,75875.79,1.33,-0.51739,0.00019,26.96231]
[1779877335287,31.77,75875.75,1.33,-0.51739,0.00019,26.96229]
[1779877341573,31.78,75876.06,1.33,-0.51733,0.00019,26.96259]
[1779877346669,31.79,75877.54,1.33,-0.51704,0.00019,26.96394]
[1779877351114,31.79,75878.28,1.33,-0.5169,0.00019,26.96461]
[1779877354104,31.8,75878.28,1.33,-0.5169,0.00019,26.96138]
[1779877359760,31.81,75881.02,1.33,-0.51638,0.00019,26.96382]
[1779877365598,31.81,75880.91,1.33,-0.5164,0.00019,26.96373]
[1779877369962,31.82,75882.93,1.33,-0.51602,0.00019,26.9655]
[1779877373166,31.82,75888.36,1.33,-0.51501,0.00019,26.97008]
[1779877373509,31.82,75887.3,1.33,-0.51521,0.00019,26.9692]
[1779877373653,31.82,75887.3,1.33,-0.51521,0.00019,26.9692]
[1779877373857,31.82,75887.3,1.33,-0.51521,0.00019,26.9692]
[1779877376211,31.83,75887.48,1.33,-0.51517,0.00019,26.96936]
[1779877377083,31.83,75887.65,1.33,-0.51514,0.00019,26.9695]
[1779877377162,31.83,75887.42,1.33,-0.51518,0.00019,26.96931]
[1779877377941,31.83,75887.42,1.33,-0.51518,0.00019,26.96931]
[1779877378041,31.83,75886.96,1.33,-0.51526,0.00019,26.96893]
[1779877378866,31.83,75886.96,1.33,-0.51526,0.00019,26.96893]
[1779877380590,31.83,75887.6,1.33,-0.51514,0.00019,26.96947]
[1779877380909,31.83,75885.96,1.33,-0.51545,0.00019,26.9681]
[1779877385941,31.84,75883.97,1.33,-0.51581,0.00019,26.96643]
[1779877390984,31.84,75882.72,1.33,-0.51604,0.00019,26.96537]
[1779877397411,31.85,75882.53,1.33,-0.51607,0.00019,26.96522]
[1779877402906,31.85,75882.6,1.33,-0.51605,0.00018,26.96529]
[1779877403799,31.85,75883.03,1.33,-0.51597,0.00018,26.96566]
[1779877407126,31.86,75886.76,1.33,-0.51528,0.00018,26.96882]
[1779877413603,31.86,75887.35,1.33,-0.51517,0.00018,26.96609]
[1779877418607,31.87,75891.85,1.33,-0.51433,0.00018,26.96978]
[1779877423630,31.87,75893.65,1.33,-0.514,0.00018,26.97122]
[1779877426588,31.87,75896.21,1.33,-0.51352,0.00018,26.97324]
[1779877426635,31.87,75896.21,1.33,-0.51352,0.00018,26.97324]
[1779877428290,31.87,75908.76,1.33,-0.5112,0.00018,26.98257]
[1779877429041,31.87,75908.76,1.33,-0.5112,0.00018,26.98257]
[1779877429280,31.87,75909.42,1.33,-0.51108,0.00018,26.98304]
[1779877430235,31.87,75909.42,1.33,-0.51108,0.00018,26.98304]
[1779877430286,31.87,75909.64,1.33,-0.51104,0.00018,26.98319]
[1779877435302,31.88,75912.97,1.33,-0.51042,0.00018,26.9855]
[1779877440322,31.88,75912.03,1.33,-0.51059,0.00018,26.98486]
[1779877445339,31.89,75914.19,1.33,-0.51018,0.00018,26.98634]
[1779877450365,31.89,75912.67,1.33,-0.51046,0.00018,26.98532]
[1779877455380,31.9,75915.11,1.33,-0.51001,0.00018,26.98697]
[1779877458253,31.9,75909.56,1.33,-0.51103,0.00018,26.98318]
[1779877463621,31.91,75908.8,1.33,-0.51117,0.00018,26.98265]
[1779877466278,31.91,75914.85,1.33,-0.51005,0.00018,26.98682]
[1779877471281,31.92,75914.44,1.33,-0.51012,0.00018,26.98654]
[1779877476293,31.92,75912.09,1.33,-0.51055,0.00018,26.98172]
[1779877482669,31.93,75911.84,1.33,-0.51059,0.00018,26.98156]
[1779877487691,31.94,75915.61,1.33,-0.50989,0.00018,26.98411]
[1779877497799,31.94,75919.46,1.33,-0.50918,0.00018,26.98664]
[1779877502807,31.95,75918.06,1.33,-0.50943,0.00018,26.98574]
[1779877507815,31.96,75918.4,1.33,-0.50937,0.00018,26.98597]
[1779877512832,31.96,75919.35,1.33,-0.50919,0.00018,26.98659]
[1779877517846,31.97,75918.75,1.33,-0.50929,0.00018,26.9862]
[1779877522412,31.97,75924.29,1.33,-0.50827,0.00018,26.9897]
[1779877527438,31.97,75923.1,1.33,-0.50849,0.00018,26.98897]
[1779877532444,31.98,75922.97,1.33,-0.50851,0.00018,26.98565]
[1779877536314,31.98,75928.99,1.33,-0.5074,0.00018,26.98929]
[1779877537095,31.98,75928.99,1.33,-0.5074,0.00018,26.98929]
[1779877537122,31.98,75928.99,1.33,-0.5074,0.00018,26.98929]
[1779877541713,31.98,75927.2,1.33,-0.50773,0.00018,26.98824]
[1779877542035,31.98,75927.2,1.33,-0.50773,0.00018,26.98824]
[1779877545844,31.99,75928.55,1.33,-0.50748,0.00018,26.98904]
[1779877546065,31.99,75928.55,1.33,-0.50748,0.00018,26.98904]
[1779877551098,31.99,75926.82,1.33,-0.5078,0.00018,26.98801]
[1779877556134,31.99,75926.41,1.33,-0.50787,0.00018,26.98777]
[1779877561168,32.0,75924.72,1.33,-0.50818,0.00018,26.98675]
[1779877566212,32.0,75924.22,1.33,-0.50827,0.00018,26.98644]
[1779877571242,32.0,75925.21,1.33,-0.50808,0.00018,26.98705]
[1779877576276,32.01,75926.16,1.33,-0.50791,0.00018,26.98763]
[1779877581795,32.01,75924.88,1.33,-0.50814,0.00018,26.98686]
[1779877586807,32.01,75924.88,1.33,-0.50814,0.00018,26.98686]
[1779877593443,32.01,75925.16,1.33,-0.50809,0.00018,26.9838]
[1779877599437,32.02,75923.72,1.33,-0.50835,0.00018,26.98292]
[1779877604473,32.02,75926.16,1.33,-0.5079,0.00018,26.98441]
[1779877609510,32.02,75930.21,1.33,-0.50715,0.00018,26.9868]
[1779877610889,32.02,75930.21,1.33,-0.50715,0.00018,26.9868]
[1779877610891,32.02,75930.21,1.33,-0.50715,0.00018,26.9868]
[1779877610925,32.02,75930.21,1.33,-0.50715,0.00018,26.9868]
[1779877611206,32.02,75930.21,1.33,-0.50715,0.00018,26.9868]
[1779877611229,32.02,75930.21,1.33,-0.50715,0.00018,26.9868]
[1779877611340,32.02,75930.09,1.33,-0.50718,0.00018,26.98673]
[1779877613209,32.02,75930.69,1.33,-0.50706,0.00018,26.98708]
[1779877613245,32.02,75930.69,1.33,-0.50706,0.00018,26.98708]
[1779877613466,32.02,75930.06,1.33,-0.50718,0.00018,26.98671]
[1779877614407,32.02,75930.06,1.33,-0.50718,0.00018,26.98671]
[1779877616406,32.03,75928.42,1.33,-0.50748,0.00018,26.98576]
[1779877616425,32.03,75928.66,1.33,-0.50744,0.00018,26.9859]
[1779877622068,32.03,75925.16,1.33,-0.50808,0.00018,26.98381]
[1779877627633,32.04,75929.11,1.33,-0.50735,0.00018,26.98617]
[1779877632669,32.04,75929.21,1.33,-0.50733,0.00018,26.98623]
[1779877638711,32.05,75927.2,1.33,-0.50769,0.00018,26.98505]
[1779877643749,32.05,75925.16,1.33,-0.50806,0.00018,26.98383]
[1779877649791,32.06,75925.89,1.33,-0.50793,0.00018,26.98428]
[1779877654880,32.07,75923.86,1.33,-0.5083,0.00018,26.97981]
[1779877657236,32.07,75916.05,1.33,-0.50973,0.00018,26.97484]
[1779877662882,32.07,75917.98,1.33,-0.50938,0.00018,26.9761]
[1779877667918,32.07,75917.85,1.33,-0.5094,0.00018,26.97602]
[1779877672952,32.08,75917.99,1.33,-0.50937,0.00018,26.97612]
[1779877677988,32.08,75920.73,1.33,-0.50886,0.00018,26.97787]
[1779877680660,32.08,75920.98,1.33,-0.50882,0.00018,26.97803]
[1779877680697,32.08,75920.98,1.33,-0.50882,0.00018,26.97803]
[1779877680736,32.08,75920.98,1.33,-0.50882,0.00018,26.97803]
[1779877680928,32.08,75920.98,1.33,-0.50882,0.00018,26.97803]
[1779877680964,32.08,75920.98,1.33,-0.50882,0.00018,26.97803]
[1779877681103,32.08,75920.98,1.33,-0.50882,0.00018,26.97803]
[1779877681114,32.08,75920.98,1.33,-0.50882,0.00018,26.97803]
[1779877681215,32.08,75907.25,1.33,-0.51134,0.00018,26.96884]
[1779877682015,32.08,75907.25,1.33,-0.51134,0.00018,26.96884]
[1779877683291,32.08,75907.25,1.33,-0.51134,0.00018,26.96884]
[1779877683312,32.09,75904.17,1.33,-0.5119,0.00018,26.96664]
[1779877689064,32.09,75907.67,1.33,-0.51126,0.00018,26.96915]
[1779877694099,32.09,75909.2,1.33,-0.51098,0.00018,26.97022]
[1779877700141,32.09,75911.06,1.33,-0.51063,0.00018,26.97151]
[1779877705235,32.1,75910.08,1.33,-0.51081,0.00018,26.97084]
[1779877711218,32.1,75903.44,1.33,-0.51203,0.00018,26.96289]
[1779877716253,32.1,75904.94,1.33,-0.51175,0.00018,26.96398]
[1779877721288,32.1,75909.66,1.33,-0.51088,0.00018,26.96732]
[1779877728337,32.11,75912.16,1.33,-0.51042,0.00018,26.96905]
[1779877733373,32.11,75914.44,1.33,-0.51,0.00018,26.97059]
[1779877738409,32.12,75917.76,1.33,-0.50939,0.00018,26.97277]
[1779877744450,32.12,75918.67,1.33,-0.50922,0.00018,26.97336]
[1779877749486,32.13,75922.41,1.33,-0.50853,0.00018,26.97573]
[1779877754524,32.13,75923.96,1.33,-0.50824,0.00018,26.97669]
[1779877760801,32.13,75924.52,1.33,-0.50814,0.00018,26.97703]
[1779877766603,32.14,75925.78,1.33,-0.50791,0.00018,26.9778]
[1779877772645,32.14,75925.89,1.33,-0.50789,0.00018,26.97463]
[1779877774659,32.14,75933.8,1.33,-0.50643,0.00018,26.9792]
[1779877779694,32.14,75934.69,1.33,-0.50627,0.00018,26.97969]
[1779877784731,32.14,75931.89,1.33,-0.50678,0.00018,26.97813]
[1779877789789,32.14,75914.75,1.33,-0.50993,0.00018,26.96759]
[1779877790715,32.14,75914.75,1.33,-0.50993,0.00018,26.96759]
[1779877791598,32.14,75914.75,1.33,-0.50993,0.00018,26.96759]
[1779877791678,32.14,75914.75,1.33,-0.50993,0.00018,26.96759]
[1779877791697,32.14,75915.24,1.33,-0.50984,0.00018,26.96791]
[1779877791878,32.14,75915.24,1.33,-0.50984,0.00018,26.96791]
[1779877791883,32.14,75914.03,1.33,-0.51006,0.00018,26.96711]
[1779877794668,32.14,75914.03,1.33,-0.51006,0.00018,26.96711]
[1779877795598,32.15,75910.47,1.33,-0.51071,0.00018,26.9647]
[1779877800607,32.15,75910.75,1.33,-0.51066,0.00018,26.96489]
[1779877805631,32.15,75910.75,1.33,-0.51065,0.00018,26.9649]
[1779877809593,32.16,75916.78,1.33,-0.50955,0.00018,26.96894]
[1779877810676,32.16,75924.01,1.33,-0.50822,0.00018,26.9735]
[1779877811218,32.16,75924.01,1.33,-0.50822,0.00018,26.9735]
[1779877811477,32.16,75923.65,1.33,-0.50828,0.00018,26.97328]
[1779877817028,32.16,75926.11,1.33,-0.50783,0.00018,26.97478]
[1779877822749,32.16,75926.33,1.33,-0.50779,0.00018,26.97491]
[1779877828050,32.16,75923.31,1.33,-0.50834,0.00018,26.97308]
[1779877833085,32.17,75922.08,1.33,-0.50857,0.00018,26.96908]
[1779877838120,32.17,75920.69,1.33,-0.50882,0.00018,26.96822]
[1779877844163,32.17,75920.23,1.33,-0.50891,0.00018,26.96793]
[1779877846176,32.17,75913.62,1.33,-0.51012,0.00018,26.96363]
[1779877851210,32.17,75910.77,1.33,-0.51064,0.00018,26.9617]
[1779877857308,32.18,75913.14,1.33,-0.5102,0.00018,26.96331]
[1779877860431,32.18,75914.16,1.33,-0.51001,0.00018,26.964]
[1779877860471,32.18,75914.16,1.33,-0.51001,0.00018,26.964]
[1779877860594,32.18,75914.16,1.33,-0.51001,0.00018,26.964]
[1779877860668,32.18,75914.16,1.33,-0.51001,0.00018,26.964]
[1779877860634,32.18,75914.6,1.33,-0.50993,0.00018,26.96429]
[1779877861281,32.18,75914.6,1.33,-0.50993,0.00018,26.96429]
[1779877866317,32.18,75909.92,1.33,-0.51079,0.00018,26.96113]
[1779877871351,32.19,75910.48,1.33,-0.51068,0.00018,26.96152]
[1779877876385,32.19,75910.82,1.33,-0.51062,0.00018,26.96175]
[1779877881420,32.19,75910.74,1.33,-0.51063,0.00018,26.9617]
[1779877886455,32.2,75910.16,1.33,-0.51074,0.00018,26.96131]
[1779877891491,32.2,75909.87,1.33,-0.51079,0.00018,26.95787]
[1779877896527,32.2,75912.4,1.33,-0.51032,0.00018,26.9596]
[1779877901561,32.2,75910.39,1.33,-0.51069,0.00018,26.95824]
[1779877906596,32.2,75910.67,1.33,-0.51064,0.00018,26.95843]
[1779877909618,32.2,75912.13,1.33,-0.51037,0.00018,26.95943]
[1779877915659,32.21,75916.03,1.33,-0.50966,0.00018,26.96202]
[1779877920694,32.21,75916.43,1.33,-0.50958,0.00018,26.96229]
[1779877923789,32.21,75906.82,1.33,-0.51134,0.00018,26.95576]
[1779877929758,32.21,75908.05,1.33,-0.51111,0.00018,26.95662]
[1779877935799,32.21,75910.16,1.33,-0.51073,0.00018,26.95809]
[1779877940835,32.22,75908.05,1.33,-0.51111,0.00018,26.95663]
[1779877945870,32.22,75904.77,1.33,-0.51171,0.00018,26.95431]
[1779877950906,32.22,75905.66,1.33,-0.51155,0.00018,26.95495]
[1779877955941,32.22,75906.41,1.33,-0.51141,0.00018,26.95225]
[1779877960977,32.23,75904.05,1.33,-0.51184,0.00018,26.95056]
[1779877966013,32.23,75904.5,1.33,-0.51175,0.00018,26.95089]
[1779877971048,32.23,75905.82,1.33,-0.51151,0.00018,26.95184]
[1779877976083,32.24,75905.26,1.33,-0.51161,0.00018,26.95144]
[1779877981118,32.24,75906.29,1.33,-0.51142,0.00018,26.95218]
[1779877986153,32.24,75906.85,1.33,-0.51131,0.00018,26.95258]
[1779877991188,32.25,75906.45,1.33,-0.51139,0.00018,26.9523]
[1779877996223,32.25,75904.76,1.33,-0.51169,0.00018,26.95111]
[1779878000530,32.25,75905.86,1.33,-0.51149,0.00018,26.95189]
[1779878000555,32.25,75905.86,1.33,-0.51149,0.00018,26.95189]
[1779878000610,32.25,75905.86,1.33,-0.51149,0.00018,26.95189]
[1779878000811,32.25,75898.39,1.33,-0.51286,0.00018,26.94642]
[1779878001787,32.25,75890.85,1.33,-0.51423,0.00018,26.94058]
[1779878002611,32.25,75890.85,1.33,-0.51423,0.00018,26.94058]
[1779878002778,32.25,75890.85,1.33,-0.51423,0.00018,26.94058]
[1779878002809,32.25,75890.85,1.33,-0.51423,0.00018,26.94058]
[1779878002823,32.25,75885.13,1.33,-0.51528,0.00018,26.93594]
[1779878003003,32.25,75885.13,1.33,-0.51528,0.00018,26.93594]
[1779878003044,32.25,75885.13,1.33,-0.51528,0.00018,26.93594]
[1779878003202,32.25,75885.13,1.33,-0.51528,0.00018,26.93594]
[1779878003223,32.25,75885.13,1.33,-0.51528,0.00018,26.93594]
[1779878003428,32.25,75885.13,1.33,-0.51528,0.00018,26.93594]
[1779878003653,32.25,75882.06,1.33,-0.51584,0.00018,26.93337]
[1779878006173,32.25,75881.85,1.33,-0.51588,0.00018,26.93319]
[1779878006295,32.25,75882.35,1.33,-0.51579,0.00018,26.93362]
[1779878008796,32.26,75880.78,1.33,-0.51607,0.00018,26.93229]
[1779878008832,32.26,75880.78,1.33,-0.51607,0.00018,26.93229]
[1779878011792,32.26,75876.72,1.33,-0.51682,0.00018,26.92878]
[1779878011885,32.26,75876.76,1.33,-0.51681,0.00018,26.92558]
[1779878016907,32.26,75878.96,1.33,-0.51641,0.00018,26.9275]
[1779878018882,32.26,75871.64,1.33,-0.51774,0.00018,26.92103]
[1779878023931,32.27,75869.49,1.33,-0.51813,0.00018,26.91909]
[1779878028989,32.27,75867.13,1.33,-0.51856,0.00018,26.91693]
[1779878033996,32.28,75866.83,1.33,-0.51861,0.00018,26.91666]
[1779878039021,32.28,75866.8,1.33,-0.51861,0.00018,26.91665]
[1779878044074,32.29,75867.2,1.33,-0.51853,0.00018,26.91703]
[1779878047996,32.29,75861.34,1.33,-0.5196,0.00018,26.91151]
[1779878050942,32.29,75859.31,1.33,-0.51997,0.00018,26.90956]
[1779878050948,32.29,75859.31,1.33,-0.51997,0.00018,26.90956]
[1779878050984,32.3,75858.69,1.33,-0.52008,0.00018,26.90896]
[1779878054206,32.3,75858.05,1.33,-0.52019,0.00018,26.90834]
[1779878054711,32.3,75857.83,1.33,-0.52023,0.00018,26.90813]
[1779878057746,32.3,75858.59,1.33,-0.52009,0.00018,26.90889]
[1779878057917,32.31,75852.49,1.33,-0.5212,0.00018,26.90283]
[1779878058509,32.31,75852.49,1.33,-0.5212,0.00018,26.90283]
[1779878058919,32.31,75834.65,1.33,-0.52446,0.00018,26.88391]
[1779878059081,32.31,75834.65,1.33,-0.52446,0.00018,26.88391]
[1779878059133,32.31,75834.65,1.33,-0.52446,0.00018,26.88391]
[1779878059562,32.31,75834.65,1.33,-0.52446,0.00018,26.88391]
[1779878059589,32.31,75834.65,1.33,-0.52446,0.00018,26.88391]
[1779878059672,32.3,75834.65,1.33,-0.52446,0.00018,26.88389]
[1779878060746,32.3,75834.65,1.33,-0.52446,0.00018,26.88389]
[1779878060842,32.3,75825.73,1.33,-0.52609,0.00018,26.87375]
[1779878061162,32.3,75825.73,1.33,-0.52609,0.00018,26.87375]
[1779878061873,32.31,75827.01,1.33,-0.52585,0.00018,26.87528]
[1779878063743,32.3,75832.81,1.33,-0.5248,0.00018,26.88182]
[1779878069163,32.29,75831.02,1.33,-0.52514,0.00018,26.87979]
[1779878069939,32.29,75830.57,1.33,-0.52522,0.00018,26.87927]
[1779878074951,32.29,75830.16,1.33,-0.5253,0.00018,26.87555]
[1779878080030,32.28,75827.12,1.33,-0.52586,0.00018,26.87204]
[1779878085041,32.28,75826.32,1.33,-0.52601,0.00018,26.87109]
[1779878089917,32.28,75821.03,1.33,-0.52698,0.00018,26.86486]
[1779878094923,32.26,75822.03,1.33,-0.52682,0.00018,26.86598]
[1779878099931,32.27,75819.34,1.33,-0.52729,0.00018,26.86283]
[1779878104955,32.28,75821.41,1.33,-0.52691,0.00018,26.86533]
[1779878109984,32.28,75817.32,1.33,-0.52765,0.00018,26.86046]
[1779878114985,32.29,75816.75,1.33,-0.52775,0.00018,26.8598]
[1779878119998,32.3,75816.18,1.33,-0.52784,0.00018,26.85915]
[1779878125014,32.32,75818.5,1.33,-0.5274,0.00018,26.86205]
[1779878130036,32.32,75821.98,1.33,-0.52676,0.00018,26.86623]
[1779878132079,32.32,75827.15,1.33,-0.52582,0.00018,26.86902]
[1779878137088,32.32,75824.94,1.33,-0.52622,0.00018,26.86645]
[1779878142118,32.32,75823.8,1.33,-0.52644,0.00018,26.86509]
[1779878147137,32.31,75824.36,1.33,-0.52634,0.00018,26.86573]
[1779878152140,32.31,75824.35,1.33,-0.52635,0.00018,26.8657]
[1779878157158,32.3,75823.56,1.33,-0.52649,0.00018,26.86475]
[1779878162169,32.3,75823.48,1.33,-0.52651,0.00018,26.86464]
[1779878167180,32.3,75821.57,1.33,-0.52686,0.00018,26.86237]
[1779878172197,32.3,75820.42,1.33,-0.52708,0.00018,26.86099]
[1779878173056,32.29,75826.29,1.33,-0.52601,0.00018,26.86789]
[1779878174766,32.3,75830.16,1.33,-0.5253,0.00018,26.87233]
[1779878175065,32.3,75831.45,1.33,-0.52506,0.00018,26.8738]
[1779878180081,32.3,75835.09,1.33,-0.52439,0.00018,26.87789]
[1779878185103,32.3,75839.06,1.33,-0.52366,0.00018,26.88226]
[1779878190114,32.31,75840.69,1.33,-0.52336,0.00018,26.88403]
[1779878195126,32.31,75844.25,1.33,-0.52272,0.00018,26.88459]
[1779878200144,32.31,75844.32,1.33,-0.5227,0.00018,26.88467]
[1779878205155,32.31,75845.95,1.33,-0.5224,0.00018,26.88639]
[1779878207024,32.31,75838.13,1.33,-0.52383,0.00018,26.87803]
[1779878212043,32.31,75839.31,1.33,-0.52362,0.00018,26.87932]
[1779878217045,32.31,75836.36,1.33,-0.52415,0.00018,26.8761]
[1779878222070,32.31,75835.63,1.33,-0.52428,0.00018,26.8753]
[1779878227098,32.32,75834.96,1.33,-0.5244,0.00018,26.87457]
[1779878232105,32.32,75834.17,1.33,-0.52455,0.00018,26.87369]
[1779878237124,32.32,75833.6,1.33,-0.52465,0.00018,26.87306]
[1779878240833,32.32,75832.07,1.33,-0.52493,0.00018,26.87135]
[1779878241112,32.32,75832.08,1.33,-0.52493,0.00018,26.87137]
[1779878246128,32.32,75833.84,1.33,-0.5246,0.00018,26.87334]
[1779878250167,32.32,75826.34,1.33,-0.52597,0.00018,26.86482]
[1779878255173,32.32,75824.92,1.33,-0.52624,0.00018,26.85993]
[1779878260175,32.32,75824.78,1.33,-0.52626,0.00018,26.85977]
[1779878265201,32.32,75825.39,1.33,-0.52615,0.00018,26.86049]
[1779878270209,32.32,75830.04,1.33,-0.5253,0.00018,26.86583]
[1779878275212,32.32,75829.7,1.33,-0.52536,0.00018,26.86544]
[1779878280215,32.32,75828.85,1.33,-0.52552,0.00018,26.86447]
[1779878285235,32.32,75828.61,1.33,-0.52556,0.00018,26.8642]
[1779878290263,32.32,75827.92,1.33,-0.52569,0.00018,26.8634]
[1779878295274,32.32,75827.92,1.33,-0.52569,0.00018,26.8634]
[1779878300288,32.32,75825.13,1.33,-0.5262,0.00018,26.86018]
[1779878305314,32.32,75824.98,1.33,-0.52622,0.00018,26.86]
[1779878310329,32.32,75825.83,1.33,-0.52607,0.00018,26.86099]
[1779878315335,32.32,75824.98,1.33,-0.52623,0.00018,26.85675]
[1779878320342,32.32,75825.15,1.33,-0.5262,0.00018,26.85695]
[1779878325370,32.32,75826.75,1.33,-0.52591,0.00018,26.8588]
[1779878328238,32.32,75828.67,1.33,-0.52556,0.00018,26.86101]
[1779878328287,32.32,75829.43,1.33,-0.52542,0.00018,26.86188]
[1779878329106,32.32,75829.43,1.33,-0.52542,0.00018,26.86188]
[1779878329128,32.32,75829.43,1.33,-0.52542,0.00018,26.86188]
[1779878329162,32.32,75813.66,1.33,-0.5283,0.00018,26.8432]
[1779878329278,32.32,75813.66,1.33,-0.5283,0.00018,26.8432]
[1779878330570,32.32,75810.06,1.33,-0.52895,0.00018,26.83875]
[1779878331280,32.32,75810.06,1.33,-0.52895,0.00018,26.83875]
[1779878332160,32.32,75809.03,1.33,-0.52914,0.00018,26.83746]
[1779878337189,32.32,75809.93,1.33,-0.52897,0.00018,26.83861]
[1779878342212,32.33,75811.42,1.33,-0.5287,0.00018,26.84049]
[1779878347239,32.33,75812.14,1.33,-0.52856,0.00018,26.8414]
[1779878352265,32.34,75812.36,1.33,-0.52851,0.00018,26.8417]
[1779878357312,32.34,75810.98,1.33,-0.52876,0.00018,26.84003]
[1779878357993,32.34,75810.98,1.33,-0.52876,0.00018,26.84003]
[1779878358024,32.34,75810.98,1.33,-0.52876,0.00018,26.84003]
[1779878358215,32.34,75810.98,1.33,-0.52876,0.00018,26.84003]
[1779878358241,32.34,75810.98,1.33,-0.52876,0.00018,26.84003]
[1779878358190,32.34,75797.46,1.33,-0.53122,0.00018,26.82274]
[1779878358372,32.34,75797.46,1.33,-0.53122,0.00018,26.82274]
[1779878358385,32.34,75797.46,1.33,-0.53122,0.00018,26.82274]
[1779878358398,32.34,75797.46,1.33,-0.53122,0.00018,26.82274]
[1779878358421,32.34,75797.46,1.33,-0.53122,0.00018,26.82274]
[1779878358622,32.34,75797.46,1.33,-0.53122,0.00018,26.82274]
[1779878358659,32.34,75797.46,1.33,-0.53122,0.00018,26.82274]
[1779878358832,32.34,75797.46,1.33,-0.53122,0.00018,26.82274]
[1779878358877,32.34,75797.46,1.33,-0.53122,0.00018,26.82274]
[1779878359061,32.34,75797.46,1.33,-0.53122,0.00018,26.82274]
[1779878359086,32.34,75797.46,1.33,-0.53122,0.00018,26.82274]
[1779878359242,32.34,75797.46,1.33,-0.53122,0.00018,26.82274]
[1779878359269,32.34,75797.46,1.33,-0.53122,0.00018,26.82274]
[1779878359274,32.34,75792.05,1.33,-0.53221,0.00018,26.81554]
[1779878359499,32.34,75792.05,1.33,-0.53221,0.00018,26.81554]
[1779878359540,32.34,75792.05,1.33,-0.53221,0.00018,26.81554]
[1779878359690,32.34,75792.05,1.33,-0.53221,0.00018,26.81554]
[1779878360131,32.34,75792.05,1.33,-0.53221,0.00018,26.81554]
[1779878360224,32.34,75790.01,1.33,-0.53258,0.00018,26.81278]
[1779878365817,32.35,75791.67,1.33,-0.53227,0.00018,26.81508]
[1779878370106,32.35,75797.79,1.33,-0.53115,0.00018,26.82326]
[1779878375233,32.36,75801.46,1.33,-0.53047,0.00018,26.82483]
[1779878380920,32.37,75802.43,1.33,-0.53029,0.00018,26.82615]
[1779878387072,32.38,75802.78,1.33,-0.53021,0.00018,26.82665]
[1779878391998,32.39,75797.0,1.33,-0.53125,0.00018,26.81918]
[1779878397048,32.39,75799.23,1.33,-0.53084,0.00018,26.82216]
[1779878402316,32.4,75802.73,1.33,-0.53019,0.00018,26.82673]
[1779878403200,32.4,75797.1,1.33,-0.53121,0.00018,26.81943]
[1779878405201,32.4,75797.1,1.33,-0.53121,0.00018,26.81943]
[1779878405369,32.4,75792.81,1.33,-0.53199,0.00018,26.81374]
[1779878411133,32.41,75793.6,1.33,-0.53185,0.00018,26.81481]
[1779878417294,32.41,75795.31,1.33,-0.53153,0.00018,26.81714]
[1779878423214,32.42,75797.26,1.33,-0.53116,0.00018,26.81977]
[1779878428250,32.43,75799.18,1.33,-0.5308,0.00018,26.82233]
[1779878433284,32.44,75803.52,1.33,-0.53001,0.00018,26.82473]
[1779878438321,32.44,75803.98,1.33,-0.52992,0.00018,26.82536]
[1779878443356,32.45,75804.46,1.33,-0.52982,0.00018,26.82601]
[1779878450404,32.46,75804.66,1.33,-0.52977,0.00018,26.82633]
[1779878456448,32.47,75805.65,1.33,-0.52958,0.00018,26.82763]
[1779878457575,32.47,75798.37,1.33,-0.5309,0.00018,26.8183]
[1779878458800,32.47,75798.37,1.33,-0.5309,0.00018,26.8183]
[1779878459377,32.47,75797.59,1.33,-0.53104,0.00018,26.81728]
[1779878464378,32.47,75797.59,1.33,-0.53104,0.00018,26.81729]
[1779878469407,32.47,75796.63,1.33,-0.53121,0.00018,26.81604]
[1779878474425,32.47,75796.5,1.33,-0.53124,0.00018,26.81588]
[1779878479435,32.48,75800.23,1.33,-0.53055,0.00018,26.82079]
[1779878484461,32.49,75801.14,1.33,-0.53038,0.00018,26.82201]
[1779878489482,32.49,75802.43,1.33,-0.53013,0.00018,26.8237]
[1779878494503,32.5,75798.61,1.33,-0.53083,0.00018,26.81555]
[1779878499527,32.5,75794.56,1.33,-0.53156,0.00018,26.81024]
[1779878504546,32.5,75796.44,1.33,-0.53122,0.00018,26.81274]
[1779878509568,32.51,75796.57,1.33,-0.53118,0.00018,26.81296]
[1779878514596,32.52,75796.06,1.33,-0.53127,0.00018,26.81234]
[1779878519625,32.52,75796.15,1.33,-0.53124,0.00018,26.81252]
[1779878524648,32.52,75795.02,1.33,-0.53144,0.00018,26.81104]
[1779878529657,32.53,75794.88,1.33,-0.53147,0.00018,26.81087]
[1779878534673,32.53,75794.72,1.33,-0.53149,0.00018,26.81067]
[1779878539701,32.54,75798.37,1.33,-0.53082,0.00018,26.8155]
[1779878540431,32.54,75803.43,1.33,-0.5299,0.00018,26.82201]
[1779878545455,32.54,75805.39,1.33,-0.52954,0.00018,26.82453]
[1779878550456,32.55,75806.19,1.33,-0.52939,0.00018,26.82557]
[1779878555458,32.55,75806.35,1.33,-0.52936,0.00018,26.82255]
[1779878560486,32.56,75805.86,1.33,-0.52944,0.00018,26.82198]
[1779878565509,32.57,75806.29,1.33,-0.52935,0.00018,26.82256]
[1779878570536,32.57,75806.49,1.33,-0.52931,0.00018,26.82284]
[1779878575551,32.58,75806.54,1.33,-0.52929,0.00018,26.82294]
[1779878580553,32.58,75806.44,1.33,-0.5293,0.00018,26.82285]
[1779878585553,32.59,75806.89,1.33,-0.52921,0.00018,26.82344]
[1779878590576,32.59,75806.77,1.33,-0.52923,0.00018,26.82332]
[1779878595596,32.6,75805.36,1.33,-0.52948,0.00018,26.82159]
[1779878600620,32.6,75805.69,1.33,-0.52941,0.00018,26.82204]
[1779878602548,32.61,75810.87,1.33,-0.52847,0.00018,26.82848]
[1779878607567,32.61,75811.47,1.33,-0.52836,0.00018,26.82924]
[1779878612606,32.62,75811.73,1.33,-0.52831,0.00018,26.82634]
[1779878617624,32.62,75813.01,1.33,-0.52807,0.00018,26.82793]
[1779878622631,32.63,75812.52,1.33,-0.52815,0.00018,26.82737]
[1779878627643,32.63,75812.52,1.33,-0.52814,0.00018,26.8274]
[1779878632366,32.64,75813.62,1.33,-0.52794,0.00018,26.82876]
[1779878632509,32.64,75813.62,1.33,-0.52794,0.00018,26.82876]
[1779878634549,32.64,75822.48,1.33,-0.52633,0.00018,26.83926]
[1779878639550,32.64,75822.64,1.33,-0.5263,0.00018,26.83946]
[1779878644576,32.65,75820.74,1.33,-0.52664,0.00018,26.83727]
[1779878647608,32.65,75826.56,1.33,-0.52559,0.00018,26.84399]
[1779878651563,32.65,75811.69,1.33,-0.52827,0.00018,26.8265]
[1779878652515,32.65,75809.33,1.33,-0.5287,0.00018,26.82361]
[1779878654525,32.65,75814.82,1.33,-0.5277,0.00018,26.8303]
[1779878658584,32.66,75817.52,1.33,-0.52721,0.00018,26.83353]
[1779878658757,32.66,75817.01,1.33,-0.5273,0.00018,26.83293]
[1779878658778,32.66,75817.01,1.33,-0.5273,0.00018,26.83293]
[1779878658993,32.66,75817.59,1.33,-0.5272,0.00018,26.83362]
[1779878661597,32.66,75817.59,1.33,-0.5272,0.00018,26.83362]
[1779878667295,32.66,75818.71,1.33,-0.52699,0.00018,26.83497]
[1779878673580,32.67,75821.88,1.33,-0.52642,0.00018,26.83545]
[1779878673915,32.67,75823.98,1.33,-0.52604,0.00018,26.83788]
[1779878675784,32.67,75824.82,1.33,-0.52588,0.00018,26.83885]
[1779878675885,32.67,75824.82,1.33,-0.52588,0.00018,26.83885]
[1779878676647,32.67,75824.82,1.33,-0.52588,0.00018,26.83885]
[1779878679172,32.67,75824.82,1.33,-0.52588,0.00018,26.83886]
[1779878682083,32.67,75813.02,1.33,-0.52801,0.00018,26.82498]
[1779878683035,32.67,75813.02,1.33,-0.52801,0.00018,26.82498]
[1779878683142,32.67,75810.86,1.33,-0.5284,0.00018,26.82236]
[1779878689203,32.68,75811.82,1.33,-0.52822,0.00018,26.82355]
[1779878694110,32.68,75817.81,1.33,-0.52714,0.00018,26.83075]
[1779878698312,32.68,75816.1,1.33,-0.52744,0.00018,26.82873]
[1779878701361,32.68,75815.98,1.33,-0.52746,0.00018,26.8286]
[1779878708227,32.69,75814.6,1.33,-0.5277,0.00018,26.82699]
[1779878713263,32.7,75815.33,1.33,-0.52757,0.00018,26.82789]
[1779878718296,32.7,75818.29,1.33,-0.52703,0.00018,26.83142]
[1779878720268,32.7,75819.42,1.33,-0.52682,0.00018,26.83275]
[1779878722798,32.7,75824.16,1.33,-0.52597,0.00018,26.83825]
[1779878725207,32.7,75825.08,1.33,-0.5258,0.00018,26.8393]
[1779878726996,32.7,75830.38,1.33,-0.52485,0.00018,26.84527]
[1779878727789,32.7,75831.6,1.33,-0.52463,0.00018,26.84663]
[1779878732815,32.7,75831.09,1.33,-0.52472,0.00018,26.84282]
[1779878737835,32.7,75829.44,1.33,-0.52502,0.00018,26.84098]
[1779878742848,32.7,75830.41,1.33,-0.52484,0.00018,26.84206]
[1779878747860,32.7,75829.01,1.33,-0.5251,0.00018,26.8405]
[1779878752876,32.7,75831.26,1.33,-0.52469,0.00018,26.84301]
[1779878755790,32.7,75833.86,1.33,-0.52422,0.00018,26.84587]
[1779878756789,32.7,75836.03,1.33,-0.52383,0.00018,26.84824]
[1779878756808,32.7,75836.03,1.33,-0.52383,0.00018,26.84824]
[1779878757569,32.7,75836.03,1.33,-0.52383,0.00018,26.84824]
[1779878760257,32.7,75838.84,1.33,-0.52332,0.00018,26.85126]
[1779878760676,32.7,75839.69,1.33,-0.52316,0.00018,26.85216]
[1779878765700,32.7,75841.36,1.33,-0.52286,0.00018,26.85394]
[1779878768410,32.71,75841.3,1.33,-0.52287,0.00018,26.85388]
[1779878768430,32.71,75841.3,1.33,-0.52287,0.00018,26.85388]
[1779878768692,32.71,75828.87,1.33,-0.52511,0.00018,26.84037]
[1779878770666,32.71,75824.82,1.33,-0.52584,0.00018,26.8358]
[1779878770862,32.71,75824.82,1.33,-0.52584,0.00018,26.8358]
[1779878770895,32.71,75824.82,1.33,-0.52584,0.00018,26.8358]
[1779878772851,32.71,75823.76,1.33,-0.52603,0.00018,26.83459]
[1779878773713,32.71,75819.68,1.33,-0.52677,0.00018,26.82986]
[1779878775698,32.71,75809.83,1.33,-0.52854,0.00018,26.81807]
[1779878776706,32.71,75809.76,1.33,-0.52856,0.00018,26.81799]
[1779878780734,32.71,75803.75,1.33,-0.52964,0.00018,26.81054]
[1779878785744,32.72,75802.78,1.33,-0.52981,0.00018,26.80934]
[1779878787663,32.72,75790.57,1.33,-0.53201,0.00018,26.79352]
[1779878788726,32.72,75789.99,1.33,-0.53211,0.00018,26.79275]
[1779878789641,32.72,75797.77,1.33,-0.53071,0.00018,26.80296]
[1779878790351,32.72,75797.77,1.33,-0.53071,0.00018,26.80296]
[1779878790367,32.72,75797.77,1.33,-0.53071,0.00018,26.80296]
[1779878792726,32.72,75799.08,1.33,-0.53047,0.00018,26.80466]
[1779878793705,32.72,75800.49,1.33,-0.53022,0.00018,26.80322]
[1779878794742,32.72,75808.04,1.33,-0.52886,0.00018,26.8127]
[1779878799757,32.73,75808.65,1.33,-0.52874,0.00018,26.81346]
[1779878800744,32.73,75814.13,1.33,-0.52775,0.00018,26.82013]
[1779878805758,32.73,75814.01,1.33,-0.52777,0.00018,26.82]
[1779878810775,32.73,75812.6,1.33,-0.52802,0.00018,26.81831]
[1779878815802,32.74,75813.42,1.33,-0.52787,0.00018,26.81932]
[1779878820802,32.74,75812.69,1.33,-0.528,0.00018,26.81846]
[1779878825823,32.74,75812.16,1.33,-0.52809,0.00018,26.81784]
[1779878830816,32.75,75807.09,1.33,-0.529,0.00018,26.81165]
[1779878835846,32.75,75806.37,1.33,-0.52913,0.00018,26.81078]
[1779878840780,32.75,75800.93,1.33,-0.53011,0.00018,26.80396]
[1779878841713,32.75,75794.46,1.33,-0.53127,0.00018,26.79563]
[1779878843779,32.75,75793.88,1.33,-0.53137,0.00018,26.79488]
[1779878848796,32.76,75794.45,1.33,-0.53127,0.00018,26.79565]
[1779878850744,32.76,75802.15,1.33,-0.52987,0.00018,26.80556]
[1779878853788,32.76,75809.3,1.33,-0.52859,0.00018,26.81122]
[1779878858800,32.76,75809.38,1.33,-0.52857,0.00018,26.81133]
[1779878863811,32.77,75807.55,1.33,-0.5289,0.00018,26.80909]
[1779878868821,32.77,75807.54,1.33,-0.5289,0.00018,26.8091]
[1779878870803,32.77,75799.63,1.33,-0.53032,0.00018,26.79918]
[1779878875808,32.77,75802.5,1.33,-0.5298,0.00018,26.80284]
[1779878880823,32.78,75806.91,1.33,-0.529,0.00018,26.80837]
[1779878882845,32.78,75814.84,1.33,-0.52757,0.00018,26.81801]
[1779878884838,32.78,75818.14,1.33,-0.52697,0.00018,26.82193]
[1779878889838,32.78,75819.13,1.33,-0.52679,0.00018,26.8231]
[1779878894856,32.79,75816.76,1.33,-0.52722,0.00018,26.82033]
[1779878897259,32.79,75815.31,1.33,-0.52747,0.00018,26.81862]
[1779878897292,32.79,75815.31,1.33,-0.52747,0.00018,26.81862]
[1779878897575,32.79,75815.31,1.33,-0.52747,0.00018,26.81863]
[1779878899837,32.79,75820.55,1.33,-0.52653,0.00018,26.8248]
[1779878904963,32.79,75822.47,1.33,-0.52619,0.00018,26.827]
[1779878911672,32.79,75822.62,1.33,-0.52616,0.00018,26.82393]
[1779878913703,32.79,75808.53,1.33,-0.5287,0.00018,26.80718]
[1779878915814,32.79,75813.19,1.33,-0.52786,0.00018,26.81285]
[1779878921744,32.79,75816.9,1.33,-0.52719,0.00018,26.81729]
[1779878926779,32.79,75817.82,1.33,-0.52702,0.00018,26.81838]
[1779878930808,32.8,75812.28,1.33,-0.52801,0.00018,26.81179]
[1779878935842,32.8,75811.02,1.33,-0.52824,0.00018,26.81028]
[1779878940885,32.8,75814.23,1.33,-0.52766,0.00018,26.81416]
[1779878945920,32.8,75821.6,1.33,-0.52633,0.00018,26.82283]
[1779878950982,32.81,75822.58,1.33,-0.52615,0.00018,26.82398]
[1779878956104,32.81,75817.62,1.33,-0.52703,0.00018,26.81824]
[1779878963045,32.82,75819.62,1.33,-0.52667,0.00018,26.82061]
[1779878968084,32.82,75820.26,1.33,-0.52655,0.00018,26.82137]
[1779878973120,32.82,75824.47,1.33,-0.52579,0.00018,26.82297]
[1779878978156,32.83,75822.77,1.33,-0.52609,0.00018,26.82105]
[1779878983190,32.83,75821.28,1.33,-0.52636,0.00018,26.81936]
[1779878988225,32.84,75819.13,1.33,-0.52674,0.00018,26.81688]
[1779878993814,32.84,75818.69,1.33,-0.52682,0.00018,26.81638]
[1779878996378,32.84,75808.5,1.33,-0.52865,0.00018,26.8042]
[1779879002325,32.84,75813.4,1.33,-0.52776,0.00018,26.81015]
[1779879007359,32.85,75810.62,1.33,-0.52826,0.00018,26.80682]
[1779879012402,32.85,75811.88,1.33,-0.52803,0.00018,26.80836]
[1779879016520,32.85,75805.16,1.33,-0.52923,0.00018,26.80015]
[1779879022480,32.85,75799.9,1.33,-0.53018,0.00018,26.79355]
[1779879027514,32.85,75804.19,1.33,-0.5294,0.00018,26.79896]
[1779879032549,32.86,75805.41,1.33,-0.52919,0.00018,26.79723]
[1779879037585,32.86,75804.67,1.33,-0.52932,0.00018,26.79632]
[1779879041612,32.86,75813.14,1.33,-0.52779,0.00018,26.80667]
[1779879046896,32.86,75813.02,1.33,-0.52781,0.00018,26.80655]
[1779879052691,32.87,75816.07,1.33,-0.52726,0.00018,26.8102]
[1779879054705,32.87,75821.75,1.33,-0.52624,0.00018,26.81682]
[1779879055851,32.87,75821.75,1.33,-0.52624,0.00018,26.81682]
[1779879055884,32.87,75821.75,1.33,-0.52624,0.00018,26.81682]
[1779879055902,32.87,75825.41,1.33,-0.52558,0.00018,26.821]
[1779879056799,32.87,75831.07,1.33,-0.52456,0.00018,26.82731]
[1779879059842,32.87,75833.62,1.33,-0.5241,0.00018,26.83011]
[1779879059845,32.87,75833.93,1.33,-0.52404,0.00018,26.83045]
[1779879065784,32.87,75836.45,1.33,-0.52359,0.00018,26.83318]
[1779879070821,32.87,75838.07,1.33,-0.52329,0.00018,26.83492]
[1779879075856,32.88,75838.52,1.33,-0.52321,0.00018,26.83541]
[1779879080498,32.88,75839.35,1.33,-0.52306,0.00018,26.83629]
[1779879080537,32.88,75839.35,1.33,-0.52306,0.00018,26.83629]
[1779879080964,32.88,75845.8,1.33,-0.5219,0.00018,26.84298]
[1779879082839,32.88,75849.21,1.33,-0.52128,0.00018,26.84643]
[1779879082933,32.88,75849.99,1.33,-0.52114,0.00018,26.84721]
[1779879087947,32.88,75851.48,1.33,-0.52087,0.00018,26.84869]
[1779879092985,32.88,75852.16,1.33,-0.52075,0.00018,26.84612]
[1779879095879,32.88,75854.52,1.33,-0.52033,0.00018,26.84843]
[1779879096076,32.89,75854.13,1.33,-0.5204,0.00018,26.84805]
[1779879101685,32.89,75853.78,1.33,-0.52046,0.00018,26.84771]
[1779879108493,32.89,75848.31,1.33,-0.52144,0.00018,26.8423]
[1779879108526,32.89,75848.31,1.33,-0.52144,0.00018,26.8423]
[1779879108585,32.89,75848.31,1.33,-0.52144,0.00018,26.8423]
[1779879108613,32.89,75848.31,1.33,-0.52144,0.00018,26.8423]
[1779879108779,32.89,75848.31,1.33,-0.52144,0.00018,26.8423]
[1779879108814,32.89,75848.31,1.33,-0.52144,0.00018,26.8423]
[1779879109096,32.89,75847.55,1.33,-0.52158,0.00018,26.84154]
[1779879109248,32.89,75840.75,1.33,-0.5228,0.00018,26.83455]
[1779879115138,32.88,75834.09,1.33,-0.52401,0.00018,26.82743]
[1779879121181,32.87,75833.78,1.33,-0.52407,0.00018,26.82705]
[1779879124546,32.87,75833.56,1.33,-0.52411,0.00018,26.8268]
[1779879124568,32.87,75833.56,1.33,-0.52411,0.00018,26.8268]
[1779879124666,32.87,75845.95,1.33,-0.52189,0.00018,26.83984]
[1779879130244,32.86,75846.84,1.33,-0.52173,0.00018,26.84072]
[1779879135277,32.86,75846.6,1.33,-0.52178,0.00018,26.84046]
[1779879136925,32.86,75846.6,1.33,-0.52178,0.00018,26.84046]
[1779879140269,32.85,75846.03,1.33,-0.52189,0.00018,26.83987]
[1779879146227,32.85,75846.22,1.33,-0.52186,0.00018,26.84004]
[1779879152399,32.84,75842.17,1.33,-0.5226,0.00018,26.83259]
[1779879157419,32.84,75840.32,1.33,-0.52294,0.00018,26.83064]
[1779879162427,32.83,75837.55,1.33,-0.52344,0.00018,26.82769]
[1779879164179,32.83,75831.9,1.33,-0.52446,0.00018,26.82156]
[1779879169181,32.82,75831.97,1.33,-0.52445,0.00018,26.8216]
[1779879174189,32.82,75832.98,1.33,-0.52428,0.00018,26.82268]
[1779879179214,32.81,75834.97,1.33,-0.52393,0.00018,26.82481]
[1779879182638,32.8,75840.52,1.33,-0.52294,0.00018,26.83071]
[1779879187658,32.8,75841.28,1.33,-0.5228,0.00018,26.83149]
[1779879193578,32.79,75839.36,1.33,-0.52316,0.00018,26.82945]
[1779879198607,32.79,75839.25,1.33,-0.52318,0.00018,26.82931]
[1779879204556,32.78,75839.01,1.33,-0.52323,0.00018,26.82903]
[1779879209573,32.78,75837.95,1.33,-0.52343,0.00018,26.82788]
[1779879214577,32.77,75837.46,1.33,-0.52352,0.00018,26.82409]
[1779879219603,32.77,75839.74,1.33,-0.52312,0.00018,26.82649]
[1779879224606,32.76,75840.83,1.33,-0.52292,0.00018,26.82763]
[1779879229609,32.76,75841.36,1.33,-0.52283,0.00018,26.82817]
[1779879234624,32.76,75841.61,1.33,-0.52279,0.00018,26.82841]
[1779879239632,32.75,75840.36,1.33,-0.52302,0.00018,26.82708]
[1779879244640,32.75,75840.34,1.33,-0.52303,0.00018,26.82704]
[1779879249660,32.74,75836.7,1.33,-0.52369,0.00018,26.82314]
[1779879256817,32.74,75837.73,1.33,-0.52352,0.00018,26.82422]
[1779879261824,32.73,75837.55,1.33,-0.52355,0.00018,26.824]
[1779879269449,32.72,75837.34,1.33,-0.5236,0.00018,26.82375]
[1779879274474,32.72,75837.66,1.33,-0.52355,0.00018,26.82083]
[1779879279494,32.72,75835.73,1.33,-0.5239,0.00018,26.81874]
[1779879284500,32.72,75836.01,1.33,-0.52385,0.00018,26.81903]
[1779879290523,32.71,75834.31,1.33,-0.52416,0.00018,26.81717]
[1779879295542,32.71,75833.74,1.33,-0.52427,0.00018,26.81653]
[1779879300558,32.71,75835.44,1.33,-0.52397,0.00018,26.81836]
[1779879305565,32.7,75834.7,1.33,-0.5241,0.00018,26.81754]
[1779879310574,32.7,75833.48,1.33,-0.52433,0.00018,26.81619]
[1779879315593,32.69,75834.22,1.33,-0.5242,0.00018,26.81698]
[1779879320615,32.69,75834.15,1.33,-0.52422,0.00018,26.81688]
[1779879325635,32.68,75834.48,1.33,-0.52416,0.00018,26.81722]
[1779879330314,32.68,75827.89,1.33,-0.52536,0.00018,26.80989]
[1779879335319,32.68,75825.66,1.33,-0.52577,0.00018,26.80408]
[1779879340334,32.67,75828.78,1.33,-0.52521,0.00018,26.80759]
[1779879345334,32.66,75831.18,1.33,-0.52479,0.00018,26.81025]
[1779879350334,32.66,75833.09,1.33,-0.52445,0.00018,26.81234]
[1779879355337,32.66,75833.25,1.33,-0.52442,0.00018,26.81249]
[1779879360364,32.65,75833.34,1.33,-0.52441,0.00018,26.81257]
[1779879364337,32.65,75833.84,1.33,-0.52432,0.00018,26.8131]
[1779879369354,32.64,75835.37,1.33,-0.52405,0.00018,26.81476]
[1779879374358,32.64,75833.16,1.33,-0.52446,0.00018,26.81231]
[1779879379387,32.63,75834.36,1.33,-0.52425,0.00018,26.8136]
[1779879384412,32.63,75834.78,1.33,-0.52418,0.00018,26.81404]
[1779879389421,32.62,75834.78,1.33,-0.52418,0.00018,26.81402]
[1779879394437,32.62,75834.86,1.33,-0.52418,0.00018,26.81083]
[1779879399463,32.61,75834.9,1.33,-0.52417,0.00018,26.81086]
[1779879404468,32.61,75834.97,1.33,-0.52417,0.00018,26.81091]
[1779879406881,32.61,75835.41,1.33,-0.52409,0.00018,26.81139]
[1779879406919,32.61,75835.41,1.33,-0.52409,0.00018,26.81139]
[1779879407690,32.61,75835.41,1.33,-0.52409,0.00018,26.81138]
[1779879407789,32.61,75835.41,1.33,-0.52409,0.00018,26.81138]
[1779879407826,32.61,75835.41,1.33,-0.52409,0.00018,26.81138]
[1779879407978,32.61,75835.41,1.33,-0.52409,0.00018,26.81138]
[1779879408011,32.61,75835.41,1.33,-0.52409,0.00018,26.81138]
[1779879408203,32.6,75833.56,1.33,-0.52443,0.00018,26.80935]
[1779879409208,32.6,75827.77,1.33,-0.52548,0.00018,26.80288]
[1779879410489,32.6,75826.57,1.33,-0.52569,0.00018,26.80151]
[1779879410527,32.6,75826.04,1.33,-0.52579,0.00018,26.80091]
[1779879413066,32.61,75826.04,1.33,-0.52579,0.00018,26.80091]
[1779879413237,32.61,75824.42,1.33,-0.52608,0.00018,26.79905]
[1779879418272,32.61,75822.81,1.33,-0.52637,0.00018,26.79722]
[1779879423308,32.62,75821.1,1.33,-0.52667,0.00018,26.79526]
[1779879428343,32.62,75819.86,1.33,-0.52689,0.00018,26.79384]
[1779879435391,32.63,75818.88,1.33,-0.52706,0.00018,26.79272]
[1779879444531,32.64,75817.64,1.33,-0.52727,0.00018,26.79129]
[1779879451506,32.64,75815.29,1.33,-0.5277,0.00018,26.78526]
[1779879458103,32.65,75814.74,1.33,-0.52779,0.00018,26.78462]
[1779879463589,32.66,75813.23,1.33,-0.52805,0.00018,26.78285]
[1779879468623,32.66,75813.34,1.33,-0.52803,0.00018,26.78302]
[1779879473657,32.67,75813.3,1.33,-0.52803,0.00018,26.78301]
[1779879478693,32.67,75814.05,1.33,-0.52789,0.00018,26.78393]
[1779879485744,32.68,75813.89,1.33,-0.52791,0.00018,26.78377]
[1779879490780,32.68,75813.25,1.33,-0.52802,0.00018,26.78302]
[1779879495814,32.69,75813.35,1.33,-0.528,0.00018,26.78317]
[1779879501856,32.69,75813.34,1.33,-0.52799,0.00018,26.78319]
[1779879506892,32.7,75817.96,1.33,-0.52715,0.00018,26.78875]
[1779879512010,32.7,75817.09,1.33,-0.5273,0.00018,26.78449]
[1779879519115,32.71,75816.69,1.33,-0.52737,0.00018,26.78404]
[1779879524495,32.72,75816.63,1.33,-0.52737,0.00018,26.78401]
[1779879529922,32.72,75821.53,1.33,-0.52648,0.00018,26.7898]
[1779879535087,32.73,75821.76,1.33,-0.52643,0.00018,26.7901]
[1779879540124,32.74,75821.41,1.33,-0.52649,0.00018,26.78973]
[1779879546251,32.74,75819.35,1.33,-0.52685,0.00018,26.78736]
[1779879552776,32.75,75818.72,1.33,-0.52696,0.00018,26.78664]
[1779879558250,32.75,75817.52,1.33,-0.52717,0.00018,26.78527]
[1779879563285,32.76,75817.03,1.33,-0.52725,0.00018,26.78472]
[1779879568320,32.76,75817.64,1.33,-0.52713,0.00018,26.78547]
[1779879573355,32.77,75816.98,1.33,-0.52725,0.00018,26.78146]
[1779879578390,32.77,75818.82,1.33,-0.52691,0.00018,26.78365]
[1779879583425,32.77,75820.15,1.33,-0.52667,0.00018,26.7852]
[1779879588462,32.77,75821.67,1.33,-0.5264,0.00018,26.78697]
[1779879594502,32.78,75822.9,1.33,-0.52617,0.00018,26.78843]
[1779879596557,32.78,75812.26,1.33,-0.52809,0.00018,26.77589]
[1779879598533,32.79,75805.31,1.33,-0.52934,0.00018,26.76738]
[1779879599540,32.79,75796.35,1.33,-0.53095,0.00018,26.756]
[1779879601218,32.79,75794.51,1.33,-0.53128,0.00018,26.75361]
[1779879601249,32.79,75794.51,1.33,-0.53128,0.00018,26.75361]
[1779879605582,32.79,75781.45,1.33,-0.53364,0.00018,26.73611]
[1779879606590,32.79,75781.02,1.33,-0.53371,0.00018,26.73551]
[1779879607436,32.79,75781.02,1.33,-0.53371,0.00018,26.73551]
[1779879607598,32.79,75781.32,1.33,-0.53366,0.00018,26.73593]
[1779879612550,32.79,75783.33,1.33,-0.53329,0.00018,26.73872]
[1779879612566,32.79,75783.33,1.33,-0.53329,0.00018,26.73872]
[1779879615662,32.8,75793.89,1.33,-0.53138,0.00018,26.75286]
[1779879620696,32.8,75796.98,1.33,-0.53082,0.00018,26.7569]
[1779879625978,32.8,75797.41,1.33,-0.53074,0.00018,26.75747]
[1779879631084,32.81,75799.38,1.33,-0.53038,0.00018,26.76002]
[1779879632602,32.81,75799.58,1.33,-0.53035,0.00018,26.75702]
[1779879633141,32.81,75802.87,1.33,-0.52976,0.00018,26.76119]
[1779879638834,32.81,75804.97,1.33,-0.52937,0.00018,26.76384]
[1779879644306,32.81,75808.02,1.33,-0.52882,0.00018,26.76763]
[1779879644308,32.81,75808.02,1.33,-0.52882,0.00018,26.76763]
[1779879650574,32.81,75811.52,1.33,-0.52819,0.00018,26.77192]
[1779879655613,32.82,75810.97,1.33,-0.52828,0.00018,26.77127]
[1779879660985,32.82,75810.15,1.33,-0.52843,0.00018,26.77029]
[1779879667428,32.82,75814.03,1.33,-0.52772,0.00018,26.77499]
[1779879667584,32.82,75814.03,1.33,-0.52772,0.00018,26.77499]
[1779879667588,32.82,75814.03,1.33,-0.52772,0.00018,26.77499]
[1779879667601,32.82,75814.03,1.33,-0.52772,0.00018,26.77499]
[1779879667662,32.82,75814.03,1.33,-0.52772,0.00018,26.77499]
[1779879667680,32.83,75813.78,1.33,-0.52777,0.00018,26.7747]
[1779879667843,32.83,75813.78,1.33,-0.52777,0.00018,26.7747]
[1779879667873,32.83,75813.78,1.33,-0.52777,0.00018,26.7747]
[1779879667878,32.83,75813.78,1.33,-0.52777,0.00018,26.7747]
[1779879667905,32.83,75813.78,1.33,-0.52777,0.00018,26.7747]
[1779879668078,32.83,75813.78,1.33,-0.52777,0.00018,26.7747]
[1779879668110,32.83,75813.78,1.33,-0.52777,0.00018,26.7747]
[1779879668328,32.83,75813.78,1.33,-0.52777,0.00018,26.7747]
[1779879668356,32.83,75813.78,1.33,-0.52777,0.00018,26.7747]
[1779879668604,32.83,75813.78,1.33,-0.52777,0.00018,26.7747]
[1779879668622,32.83,75813.78,1.33,-0.52777,0.00018,26.7747]
[1779879668360,32.83,75821.46,1.33,-0.52638,0.00018,26.78374]
[1779879668804,32.83,75821.46,1.33,-0.52638,0.00018,26.78374]
[1779879668829,32.83,75821.46,1.33,-0.52638,0.00018,26.78374]
[1779879669078,32.83,75821.46,1.33,-0.52638,0.00018,26.78374]
[1779879669120,32.83,75821.46,1.33,-0.52638,0.00018,26.78374]
[1779879669303,32.83,75821.46,1.33,-0.52638,0.00018,26.78374]
[1779879669329,32.83,75821.46,1.33,-0.52638,0.00018,26.78374]
[1779879669503,32.83,75821.46,1.33,-0.52638,0.00018,26.78374]
[1779879669533,32.83,75821.46,1.33,-0.52638,0.00018,26.78374]
[1779879669635,32.83,75823.04,1.33,-0.5261,0.00018,26.78557]
[1779879669728,32.83,75823.04,1.33,-0.5261,0.00018,26.78557]
[1779879670480,32.83,75823.04,1.33,-0.5261,0.00018,26.78557]
[1779879670518,32.83,75823.04,1.33,-0.5261,0.00018,26.78557]
[1779879670643,32.83,75823.04,1.33,-0.5261,0.00018,26.78557]
[1779879670670,32.83,75823.04,1.33,-0.5261,0.00018,26.78557]
[1779879670681,32.83,75823.23,1.33,-0.52606,0.00018,26.78579]
[1779879670903,32.83,75823.23,1.33,-0.52606,0.00018,26.78579]
[1779879671091,32.83,75823.23,1.33,-0.52606,0.00018,26.78579]
[1779879671119,32.83,75823.23,1.33,-0.52606,0.00018,26.78579]
[1779879671399,32.83,75829.03,1.33,-0.52502,0.00018,26.79234]
[1779879676447,32.83,75829.8,1.33,-0.52488,0.00018,26.7932]
[1779879676478,32.83,75834.93,1.33,-0.52395,0.00018,26.79882]
[1779879681800,32.83,75835.72,1.33,-0.52381,0.00018,26.79968]
[1779879681830,32.83,75835.72,1.33,-0.52381,0.00018,26.79968]
[1779879682173,32.83,75835.72,1.33,-0.52381,0.00018,26.79968]
[1779879682301,32.83,75835.72,1.33,-0.52381,0.00018,26.79968]
[1779879682390,32.83,75835.72,1.33,-0.52381,0.00018,26.79968]
[1779879682476,32.83,75835.72,1.33,-0.52381,0.00018,26.79968]
[1779879682548,32.83,75835.72,1.33,-0.52381,0.00018,26.79968]
[1779879682649,32.83,75846.02,1.33,-0.52195,0.00018,26.81049]
[1779879682736,32.83,75846.02,1.33,-0.52195,0.00018,26.81049]
[1779879682816,32.83,75846.02,1.33,-0.52195,0.00018,26.81049]
[1779879682960,32.83,75846.02,1.33,-0.52195,0.00018,26.81049]
[1779879683039,32.83,75846.02,1.33,-0.52195,0.00018,26.81049]
[1779879683230,32.83,75846.02,1.33,-0.52195,0.00018,26.81049]
[1779879683259,32.83,75846.02,1.33,-0.52195,0.00018,26.81049]
[1779879683440,32.83,75846.02,1.33,-0.52195,0.00018,26.81049]
[1779879683474,32.83,75846.02,1.33,-0.52195,0.00018,26.81049]
[1779879683653,32.83,75846.02,1.33,-0.52195,0.00018,26.81049]
[1779879683678,32.83,75846.02,1.33,-0.52195,0.00018,26.81049]
[1779879683566,32.83,75849.79,1.33,-0.52127,0.00018,26.8143]
[1779879683829,32.83,75849.79,1.33,-0.52127,0.00018,26.8143]
[1779879684305,32.83,75851.75,1.33,-0.52092,0.00018,26.81626]
[1779879685856,32.83,75851.75,1.33,-0.52092,0.00018,26.81626]
[1779879686637,32.83,75857.02,1.33,-0.51997,0.00018,26.8214]
[1779879691653,32.83,75857.79,1.33,-0.51983,0.00018,26.82214]
[1779879698269,32.83,75865.59,1.33,-0.51843,0.00018,26.82619]
[1779879702297,32.83,75874.1,1.33,-0.51689,0.00018,26.83377]
[1779879707605,32.83,75875.65,1.33,-0.51661,0.00018,26.8351]
[1779879712628,32.82,75873.0,1.33,-0.51709,0.00018,26.8328]
[1779879717638,32.82,75874.42,1.33,-0.51684,0.00018,26.83403]
[1779879722648,32.82,75875.14,1.33,-0.51671,0.00018,26.83465]
[1779879727668,32.82,75876.02,1.33,-0.51655,0.00018,26.8354]
[1779879732681,32.82,75874.41,1.33,-0.51684,0.00018,26.83401]
[1779879737694,32.82,75876.2,1.33,-0.51652,0.00018,26.83555]
[1779879742715,32.81,75874.08,1.33,-0.51691,0.00018,26.83372]
[1779879747724,32.81,75873.01,1.33,-0.5171,0.00018,26.83278]
[1779879752775,32.81,75874.07,1.33,-0.51692,0.00018,26.83045]
[1779879757832,32.81,75875.19,1.33,-0.51672,0.00018,26.83141]
[1779879760132,32.81,75875.15,1.33,-0.51672,0.00018,26.83137]
[1779879760161,32.81,75875.15,1.33,-0.51672,0.00018,26.83137]
[1779879760192,32.81,75875.15,1.33,-0.51672,0.00018,26.83137]
[1779879760705,32.81,75875.15,1.33,-0.51672,0.00018,26.83137]
[1779879761949,32.81,75880.07,1.33,-0.51583,0.00018,26.83556]
[1779879762718,32.81,75881.65,1.33,-0.51555,0.00018,26.83687]
[1779879767218,32.81,75885.98,1.33,-0.51477,0.00018,26.84041]
[1779879769944,32.81,75887.53,1.33,-0.51448,0.00018,26.84165]
[1779879772820,32.81,75893.5,1.33,-0.51341,0.00018,26.8463]
[1779879773889,32.81,75892.48,1.33,-0.51359,0.00018,26.84552]
[1779879773902,32.81,75892.48,1.33,-0.51359,0.00018,26.84552]
[1779879779838,32.81,75890.98,1.33,-0.51386,0.00018,26.84435]
[1779879784873,32.81,75889.01,1.33,-0.51422,0.00018,26.84281]
[1779879789908,32.81,75887.91,1.33,-0.51442,0.00018,26.84194]
[1779879791281,32.81,75887.91,1.33,-0.51442,0.00018,26.84194]
[1779879791382,32.81,75887.59,1.33,-0.51448,0.00018,26.84168]
[1779879792289,32.81,75887.59,1.33,-0.51448,0.00018,26.84168]
[1779879792764,32.81,75887.73,1.33,-0.51445,0.00018,26.84179]
[1779879797793,32.81,75888.24,1.33,-0.51436,0.00018,26.8422]
[1779879802794,32.8,75890.14,1.33,-0.51402,0.00018,26.84369]
[1779879807814,32.8,75891.0,1.33,-0.51387,0.00018,26.84436]
[1779879809808,32.8,75878.18,1.33,-0.51618,0.00018,26.83395]
[1779879811055,32.8,75878.92,1.33,-0.51605,0.00018,26.83132]
[1779879816058,32.81,75877.77,1.33,-0.51626,0.00018,26.83036]
[1779879821069,32.81,75875.46,1.33,-0.51667,0.00018,26.82839]
[1779879825917,32.81,75871.88,1.33,-0.51732,0.00018,26.82527]
[1779879825961,32.81,75871.88,1.33,-0.51732,0.00018,26.82527]
[1779879826029,32.81,75871.88,1.33,-0.51732,0.00018,26.82527]
[1779879826052,32.81,75871.88,1.33,-0.51732,0.00018,26.82527]
[1779879826253,32.81,75871.88,1.33,-0.51732,0.00018,26.82527]
[1779879826288,32.81,75871.88,1.33,-0.51732,0.00018,26.82527]
[1779879826389,32.81,75867.43,1.33,-0.51812,0.00018,26.8213]
[1779879830078,32.81,75865.77,1.33,-0.51842,0.00018,26.8198]
[1779879830809,32.81,75865.77,1.33,-0.51842,0.00018,26.8198]
[1779879835822,32.82,75866.92,1.33,-0.51821,0.00018,26.82085]
[1779879840859,32.82,75870.24,1.33,-0.5176,0.00018,26.82385]
[1779879845880,32.82,75872.21,1.33,-0.51724,0.00018,26.8256]
[1779879850900,32.83,75873.92,1.33,-0.51693,0.00018,26.82711]
[1779879852880,32.83,75879.74,1.33,-0.51588,0.00018,26.83207]
[1779879854885,32.83,75880.0,1.33,-0.51583,0.00018,26.83229]
[1779879855766,32.83,75885.82,1.33,-0.51478,0.00018,26.83707]
[1779879859859,32.83,75879.39,1.33,-0.51594,0.00018,26.83179]
[1779879864875,32.84,75879.28,1.33,-0.51596,0.00018,26.8317]
[1779879867751,32.84,75879.63,1.33,-0.51589,0.00018,26.832]
[1779879867787,32.84,75879.63,1.33,-0.51589,0.00018,26.832]
[1779879874498,32.84,75879.51,1.33,-0.51591,0.00018,26.82866]
[1779879879653,32.85,75879.82,1.33,-0.51586,0.00018,26.82892]
[1779879882944,32.85,75879.77,1.33,-0.51586,0.00018,26.82889]
[1779879882960,32.85,75879.77,1.33,-0.51586,0.00018,26.82889]
[1779879882996,32.85,75879.77,1.33,-0.51586,0.00018,26.82889]
[1779879883035,32.85,75879.77,1.33,-0.51586,0.00018,26.82889]
[1779879884569,32.85,75874.33,1.33,-0.51684,0.00018,26.82426]
[1779879886552,32.85,75872.52,1.33,-0.51717,0.00018,26.82269]
[1779879886620,32.85,75874.52,1.33,-0.51681,0.00018,26.82443]
[1779879892625,32.86,75874.76,1.33,-0.51676,0.00018,26.82465]
[1779879897636,32.86,75874.3,1.33,-0.51684,0.00018,26.82425]
[1779879902697,32.86,75877.99,1.33,-0.51617,0.00018,26.82742]
[1779879907732,32.86,75875.89,1.33,-0.51655,0.00018,26.82564]
[1779879912768,32.87,75872.02,1.33,-0.51724,0.00018,26.82229]
[1779879918809,32.87,75869.44,1.33,-0.51771,0.00018,26.82]
[1779879923845,32.86,75872.35,1.33,-0.51719,0.00018,26.82257]
[1779879925582,32.86,75872.81,1.33,-0.5171,0.00018,26.82297]
[1779879925863,32.86,75873.21,1.33,-0.51703,0.00018,26.82332]
[1779879930874,32.86,75872.96,1.33,-0.51708,0.00018,26.8231]
[1779879932681,32.86,75873.67,1.33,-0.51695,0.00018,26.82047]
[1779879932908,32.86,75872.91,1.33,-0.51709,0.00018,26.8198]
[1779879937911,32.86,75872.92,1.33,-0.51709,0.00018,26.81981]
[1779879942917,32.86,75872.64,1.33,-0.51714,0.00018,26.81956]
[1779879945900,32.86,75880.21,1.33,-0.51578,0.00018,26.82602]
[1779879950909,32.86,75880.31,1.33,-0.51576,0.00018,26.8261]
[1779879955913,32.85,75878.74,1.33,-0.51605,0.00018,26.82478]
[1779879960939,32.85,75881.69,1.33,-0.51552,0.00018,26.82724]
[1779879965956,32.85,75881.87,1.33,-0.51549,0.00018,26.82738]
[1779879970974,32.85,75886.22,1.33,-0.5147,0.00018,26.83091]
[1779879976003,32.84,75885.7,1.33,-0.5148,0.00018,26.83049]
[1779879981014,32.84,75885.05,1.33,-0.51492,0.00018,26.82996]
[1779879982980,32.84,75877.99,1.33,-0.5162,0.00018,26.82411]
[1779879987999,32.84,75875.49,1.33,-0.51665,0.00018,26.82198]
[1779879993023,32.83,75875.49,1.33,-0.51665,0.00018,26.81872]
[1779879998033,32.83,75877.8,1.33,-0.51624,0.00018,26.82069]
[1779880003055,32.83,75877.8,1.33,-0.51624,0.00018,26.82068]
[1779880004958,32.83,75885.26,1.33,-0.51489,0.00018,26.82685]
[1779880008002,32.83,75887.27,1.33,-0.51453,0.00018,26.82846]
[1779880013011,32.83,75887.14,1.33,-0.51456,0.00018,26.82835]
[1779880018030,32.82,75886.51,1.33,-0.51467,0.00018,26.82784]
[1779880023041,32.82,75885.92,1.33,-0.51478,0.00018,26.82736]
[1779880028063,32.82,75882.69,1.33,-0.51537,0.00018,26.82473]
[1779880033090,32.81,75881.95,1.33,-0.51551,0.00018,26.82411]
[1779880038102,32.81,75880.4,1.33,-0.51579,0.00018,26.82282]
[1779880041695,32.81,75879.76,1.33,-0.51591,0.00018,26.82228]
[1779880041717,32.81,75879.76,1.33,-0.51591,0.00018,26.82228]
[1779880047680,32.8,75878.88,1.33,-0.51607,0.00018,26.82153]
[1779880047781,32.8,75878.88,1.33,-0.51607,0.00018,26.82153]
[1779880047931,32.8,75879.84,1.33,-0.5159,0.00018,26.82234]
[1779880050053,32.8,75879.84,1.33,-0.5159,0.00018,26.82233]
[1779880050061,32.8,75882.87,1.33,-0.51535,0.00018,26.82485]
[1779880055080,32.8,75882.9,1.33,-0.51535,0.00018,26.82161]
[1779880060080,32.79,75883.71,1.33,-0.51521,0.00018,26.82227]
[1779880065095,32.79,75883.31,1.33,-0.51528,0.00018,26.82193]
[1779880070095,32.79,75881.53,1.33,-0.51561,0.00018,26.82046]
[1779880075100,32.78,75881.43,1.33,-0.51563,0.00018,26.82037]
[1779880080111,32.78,75880.05,1.33,-0.51588,0.00018,26.81921]
[1779880085140,32.78,75878.08,1.33,-0.51624,0.00018,26.81754]
[1779880090163,32.77,75877.49,1.33,-0.51635,0.00018,26.81703]
[1779880094074,32.77,75872.21,1.33,-0.5173,0.00018,26.81245]
[1779880099092,32.77,75872.4,1.33,-0.51727,0.00018,26.81261]
[1779880104104,32.77,75875.52,1.33,-0.51671,0.00018,26.81533]
[1779880107450,32.77,75874.86,1.33,-0.51683,0.00018,26.81475]
[1779880113178,32.76,75874.89,1.33,-0.51683,0.00018,26.81151]
[1779880118212,32.76,75874.56,1.33,-0.51689,0.00018,26.81122]
[1779880123247,32.76,75875.99,1.33,-0.51664,0.00018,26.81245]
[1779880128289,32.75,75872.82,1.33,-0.51721,0.00018,26.80969]
[1779880133324,32.75,75873.12,1.33,-0.51716,0.00018,26.80994]
[1779880138360,32.75,75873.17,1.33,-0.51715,0.00018,26.80998]
[1779880143396,32.75,75872.79,1.33,-0.51723,0.00018,26.80964]
[1779880145409,32.74,75866.79,1.33,-0.51831,0.00018,26.80426]
[1779880150446,32.74,75871.13,1.33,-0.51753,0.00018,26.80816]
[1779880155481,32.74,75877.43,1.33,-0.51639,0.00018,26.81364]
[1779880160515,32.74,75875.45,1.33,-0.51675,0.00018,26.81194]
[1779880165550,32.73,75876.48,1.33,-0.51657,0.00018,26.81282]
[1779880167054,32.73,75876.48,1.33,-0.51657,0.00018,26.81282]
[1779880167071,32.73,75876.48,1.33,-0.51657,0.00018,26.81282]
[1779880167109,32.73,75876.79,1.33,-0.51651,0.00018,26.81308]
[1779880167271,32.73,75876.79,1.33,-0.51651,0.00018,26.81308]
[1779880167307,32.73,75876.79,1.33,-0.51651,0.00018,26.81308]
[1779880167337,32.73,75876.79,1.33,-0.51651,0.00018,26.81308]
[1779880167502,32.73,75876.79,1.33,-0.51651,0.00018,26.81308]
[1779880167545,32.73,75876.79,1.33,-0.51651,0.00018,26.81308]
[1779880167777,32.73,75876.79,1.33,-0.51651,0.00018,26.81308]
[1779880167813,32.73,75876.79,1.33,-0.51651,0.00018,26.81308]
[1779880167824,32.73,75874.35,1.33,-0.51696,0.00018,26.81097]
[1779880169042,32.73,75874.35,1.33,-0.51696,0.00018,26.81097]
[1779880169081,32.73,75874.35,1.33,-0.51696,0.00018,26.81097]
[1779880172042,32.73,75873.81,1.33,-0.51705,0.00018,26.8105]
[1779880172143,32.73,75873.84,1.33,-0.51705,0.00018,26.80727]
[1779880178053,32.73,75874.3,1.33,-0.51697,0.00018,26.80768]
[1779880183988,32.74,75874.88,1.33,-0.51686,0.00018,26.80819]
[1779880184022,32.74,75874.88,1.33,-0.51686,0.00018,26.80819]
[1779880186390,32.74,75874.19,1.33,-0.51698,0.00018,26.80759]
[1779880186750,32.74,75874.19,1.33,-0.51698,0.00018,26.80759]
[1779880186990,32.74,75874.19,1.33,-0.51698,0.00018,26.80759]
[1779880187098,32.74,75864.8,1.33,-0.51868,0.00018,26.79917]
[1779880188198,32.74,75857.23,1.33,-0.52005,0.00018,26.79202]
[1779880188588,32.74,75857.23,1.33,-0.52005,0.00018,26.79202]
[1779880188621,32.74,75857.23,1.33,-0.52005,0.00018,26.79202]
[1779880188731,32.74,75857.23,1.33,-0.52005,0.00018,26.79202]
[1779880188732,32.74,75857.23,1.33,-0.52005,0.00018,26.79202]
[1779880188775,32.74,75857.23,1.33,-0.52005,0.00018,26.79202]
[1779880188974,32.74,75857.23,1.33,-0.52005,0.00018,26.79202]
[1779880188984,32.74,75857.23,1.33,-0.52005,0.00018,26.79202]
[1779880189010,32.74,75857.23,1.33,-0.52005,0.00018,26.79202]
[1779880189179,32.74,75857.23,1.33,-0.52005,0.00018,26.79202]
[1779880189217,32.74,75857.23,1.33,-0.52005,0.00018,26.79202]
[1779880189214,32.74,75846.99,1.33,-0.5219,0.00018,26.78185]
[1779880189375,32.74,75846.99,1.33,-0.5219,0.00018,26.78185]
[1779880189406,32.74,75846.99,1.33,-0.5219,0.00018,26.78185]
[1779880189438,32.74,75846.99,1.33,-0.5219,0.00018,26.78185]
[1779880189633,32.74,75846.99,1.33,-0.5219,0.00018,26.78185]
[1779880189670,32.74,75846.99,1.33,-0.5219,0.00018,26.78185]
[1779880189853,32.74,75846.99,1.33,-0.5219,0.00018,26.78185]
[1779880189900,32.74,75846.99,1.33,-0.5219,0.00018,26.78185]
[1779880190074,32.74,75846.99,1.33,-0.5219,0.00018,26.78185]
[1779880190131,32.74,75846.99,1.33,-0.5219,0.00018,26.78185]
[1779880190226,32.74,75843.89,1.33,-0.52246,0.00018,26.77865]
[1779880190303,32.74,75843.89,1.33,-0.52246,0.00018,26.77865]
[1779880190446,32.74,75843.89,1.33,-0.52246,0.00018,26.77865]
[1779880190733,32.74,75843.89,1.33,-0.52246,0.00018,26.77865]
[1779880192752,32.74,75843.96,1.33,-0.52245,0.00018,26.77872]
[1779880192941,32.74,75844.42,1.33,-0.52237,0.00018,26.7792]
[1779880199795,32.73,75848.22,1.33,-0.52169,0.00018,26.78308]
[1779880204988,32.73,75850.24,1.33,-0.52132,0.00018,26.78511]
[1779880207849,32.73,75840.64,1.33,-0.52306,0.00018,26.77521]
[1779880212884,32.73,75841.37,1.33,-0.52293,0.00018,26.77597]
[1779880217918,32.73,75841.65,1.33,-0.52288,0.00018,26.77626]
[1779880222953,32.72,75843.85,1.33,-0.52249,0.00018,26.77855]
[1779880228995,32.72,75845.32,1.33,-0.52223,0.00018,26.78006]
[1779880235284,32.72,75845.6,1.33,-0.52218,0.00018,26.77709]
[1779880241593,32.72,75845.6,1.33,-0.52218,0.00018,26.77707]
[1779880246610,32.71,75840.88,1.33,-0.52304,0.00018,26.77214]
[1779880253162,32.71,75839.93,1.33,-0.52322,0.00018,26.77112]
[1779880262335,32.71,75838.48,1.33,-0.52348,0.00018,26.76955]
[1779880268156,32.7,75838.01,1.33,-0.52357,0.00018,26.76904]
[1779880271748,32.7,75831.14,1.33,-0.52482,0.00018,26.76153]
[1779880271765,32.7,75831.14,1.33,-0.52482,0.00018,26.76153]
[1779880277780,32.7,75831.49,1.33,-0.52475,0.00018,26.76192]
[1779880278668,32.7,75831.81,1.33,-0.5247,0.00018,26.76227]
[1779880281621,32.7,75831.81,1.33,-0.5247,0.00018,26.76227]
[1779880282611,32.7,75831.84,1.33,-0.52469,0.00018,26.7623]
[1779880287589,32.7,75832.84,1.33,-0.52451,0.00018,26.7634]
[1779880293112,32.7,75835.4,1.33,-0.52405,0.00018,26.76294]
[1779880294607,32.7,75839.17,1.33,-0.52337,0.00018,26.76701]
[1779880300020,32.7,75844.24,1.33,-0.52245,0.00018,26.77234]
[1779880300589,32.7,75846.11,1.33,-0.52211,0.00018,26.77427]
[1779880302752,32.7,75847.6,1.33,-0.52184,0.00018,26.7758]
[1779880305913,32.7,75848.63,1.33,-0.52166,0.00018,26.77684]
[1779880306011,32.7,75854.69,1.33,-0.52056,0.00018,26.78289]
[1779880306604,32.7,75854.69,1.33,-0.52056,0.00018,26.78289]
[1779880310602,32.7,75856.17,1.33,-0.52029,0.00018,26.78433]
[1779880312291,32.69,75856.7,1.33,-0.5202,0.00018,26.78485]
[1779880315287,32.69,75859.73,1.33,-0.51965,0.00018,26.78776]
[1779880315605,32.69,75859.47,1.33,-0.5197,0.00018,26.78751]
[1779880319610,32.69,75855.12,1.33,-0.52049,0.00018,26.78329]
[1779880324133,32.69,75850.44,1.33,-0.52134,0.00018,26.77864]
[1779880327246,32.69,75850.26,1.33,-0.52137,0.00018,26.77846]
[1779880328618,32.69,75849.6,1.33,-0.52149,0.00018,26.77779]
[1779880333469,32.69,75850.77,1.33,-0.52128,0.00018,26.77896]
[1779880336594,32.68,75851.5,1.33,-0.52115,0.00018,26.77969]
[1779880341783,32.68,75857.81,1.33,-0.52001,0.00018,26.78588]
[1779880346817,32.68,75860.3,1.33,-0.51956,0.00018,26.78825]
[1779880347576,32.68,75860.3,1.33,-0.51956,0.00018,26.78825]
[1779880348744,32.68,75859.27,1.33,-0.51975,0.00018,26.78727]
[1779880352970,32.68,75853.23,1.33,-0.52085,0.00018,26.77812]
[1779880354484,32.68,75852.3,1.33,-0.52102,0.00018,26.7772]
[1779880357552,32.67,75848.1,1.33,-0.52178,0.00018,26.77296]
[1779880357588,32.67,75848.1,1.33,-0.52178,0.00018,26.77296]
[1779880360911,32.67,75846.75,1.33,-0.52203,0.00018,26.77158]
[1779880361605,32.67,75845.68,1.33,-0.52222,0.00018,26.77047]
[1779880365593,32.67,75846.79,1.33,-0.52202,0.00018,26.77161]
[1779880367605,32.67,75851.33,1.33,-0.5212,0.00018,26.77621]
[1779880369978,32.67,75856.47,1.33,-0.52027,0.00018,26.78128]
[1779880370598,32.67,75856.47,1.33,-0.52027,0.00018,26.78128]
[1779880375917,32.67,75859.38,1.33,-0.51974,0.00018,26.78407]
[1779880376623,32.66,75860.01,1.33,-0.51963,0.00018,26.78467]
[1779880381929,32.66,75864.29,1.33,-0.51886,0.00018,26.78869]
[1779880386594,32.66,75870.2,1.33,-0.51779,0.00018,26.79409]
[1779880388084,32.66,75870.21,1.33,-0.51778,0.00018,26.79409]
[1779880393455,32.66,75872.77,1.33,-0.51732,0.00018,26.79637]
[1779880399182,32.65,75875.25,1.33,-0.51687,0.00018,26.79854]
[1779880404218,32.65,75878.11,1.33,-0.51635,0.00018,26.801]
[1779880406775,32.65,75878.67,1.33,-0.51625,0.00018,26.80147]
[1779880407239,32.65,75878.67,1.33,-0.51625,0.00018,26.80147]
[1779880412869,32.65,75879.14,1.33,-0.51617,0.00018,26.79861]
[1779880418225,32.65,75879.53,1.33,-0.5161,0.00018,26.79894]
[1779880423602,32.65,75882.84,1.33,-0.5155,0.00018,26.80171]
[1779880427683,32.65,75882.64,1.33,-0.51554,0.00018,26.80154]
[1779880428483,32.65,75883.84,1.33,-0.51532,0.00018,26.80253]
[1779880430708,32.65,75883.76,1.33,-0.51534,0.00018,26.80247]
[1779880435605,32.65,75883.9,1.33,-0.51531,0.00018,26.80258]
[1779880440590,32.65,75884.75,1.33,-0.51516,0.00018,26.80328]
[1779880444588,32.65,75882.93,1.33,-0.51549,0.00018,26.80178]
[1779880446613,32.65,75882.29,1.33,-0.5156,0.00018,26.80125]
[1779880452576,32.65,75883.06,1.33,-0.51546,0.00018,26.80189]
[1779880457603,32.65,75881.39,1.33,-0.51577,0.00018,26.80051]
[1779880459598,32.65,75881.44,1.33,-0.51576,0.00018,26.80055]
[1779880462121,32.65,75881.45,1.33,-0.51575,0.00018,26.80056]
[1779880465607,32.65,75881.35,1.33,-0.51577,0.00018,26.80047]
[1779880471047,32.65,75881.3,1.33,-0.51578,0.00018,26.80043]
[1779880476745,32.65,75881.16,1.33,-0.51581,0.00018,26.79706]
[1779880483889,32.65,75881.06,1.33,-0.51582,0.00018,26.79698]
[1779880484889,32.65,75881.06,1.33,-0.51582,0.00018,26.79698]
[1779880485103,32.65,75881.06,1.33,-0.51582,0.00018,26.79698]
[1779880485119,32.65,75881.06,1.33,-0.51582,0.00018,26.79698]
[1779880485303,32.65,75881.06,1.33,-0.51582,0.00018,26.79698]
[1779880485324,32.65,75881.06,1.33,-0.51582,0.00018,26.79698]
[1779880485423,32.66,75881.06,1.33,-0.51582,0.00018,26.79699]
[1779880486373,32.66,75881.06,1.33,-0.51582,0.00018,26.79699]
[1779880487822,32.66,75869.74,1.33,-0.51788,0.00018,26.78715]
[1779880488877,32.66,75869.74,1.33,-0.51788,0.00018,26.78715]
[1779880488894,32.66,75866.81,1.33,-0.51841,0.00018,26.78449]
[1779880493958,32.65,75866.91,1.33,-0.51839,0.00018,26.78458]
[1779880499538,32.65,75866.91,1.33,-0.51839,0.00018,26.78458]
[1779880502782,32.65,75866.74,1.33,-0.51843,0.00018,26.78442]
[1779880502940,32.65,75869.34,1.33,-0.51795,0.00018,26.78678]
[1779880507961,32.65,75869.27,1.33,-0.51797,0.00018,26.78671]
[1779880512999,32.64,75868.26,1.33,-0.51816,0.00018,26.78578]
[1779880516339,32.64,75877.03,1.33,-0.51657,0.00018,26.79353]
[1779880518033,32.64,75883.02,1.33,-0.51548,0.00018,26.79859]
[1779880522709,32.64,75882.95,1.33,-0.51549,0.00018,26.79853]
[1779880522726,32.64,75882.95,1.33,-0.51549,0.00018,26.79853]
[1779880526501,32.64,75883.71,1.33,-0.51535,0.00018,26.79916]
[1779880526537,32.64,75883.4,1.33,-0.51541,0.00018,26.7989]
[1779880527305,32.64,75883.4,1.33,-0.51541,0.00018,26.7989]
[1779880527411,32.64,75883.4,1.33,-0.51541,0.00018,26.7989]
[1779880527454,32.64,75883.4,1.33,-0.51541,0.00018,26.7989]
[1779880527535,32.64,75883.4,1.33,-0.51541,0.00018,26.7989]
[1779880527552,32.64,75901.08,1.33,-0.5122,0.00018,26.81262]
[1779880527726,32.64,75901.08,1.33,-0.5122,0.00018,26.81262]
[1779880527785,32.64,75901.08,1.33,-0.5122,0.00018,26.81262]
[1779880527795,32.64,75901.08,1.33,-0.5122,0.00018,26.81262]
[1779880527826,32.64,75901.08,1.33,-0.5122,0.00018,26.81262]
[1779880527854,32.64,75901.08,1.33,-0.5122,0.00018,26.81262]
[1779880527897,32.64,75901.08,1.33,-0.5122,0.00018,26.81262]
[1779880528035,32.64,75901.08,1.33,-0.5122,0.00018,26.81262]
[1779880528044,32.64,75901.08,1.33,-0.5122,0.00018,26.81262]
[1779880528069,32.64,75901.08,1.33,-0.5122,0.00018,26.81262]
[1779880528242,32.64,75901.08,1.33,-0.5122,0.00018,26.81262]
[1779880528277,32.64,75901.08,1.33,-0.5122,0.00018,26.81262]
[1779880528453,32.64,75901.08,1.33,-0.5122,0.00018,26.81262]
[1779880528454,32.64,75901.08,1.33,-0.5122,0.00018,26.81262]
[1779880528512,32.64,75901.08,1.33,-0.5122,0.00018,26.81262]
[1779880528514,32.64,75904.42,1.33,-0.51159,0.00018,26.81502]
[1779880528681,32.64,75904.42,1.33,-0.51159,0.00018,26.81502]
[1779880528731,32.64,75904.42,1.33,-0.51159,0.00018,26.81502]
[1779880528898,32.64,75904.42,1.33,-0.51159,0.00018,26.81502]
[1779880529557,32.64,75904.42,1.33,-0.51159,0.00018,26.81502]
[1779880529575,32.64,75903.61,1.33,-0.51174,0.00018,26.81444]
[1779880532690,32.64,75901.19,1.33,-0.51218,0.00018,26.80945]
[1779880533408,32.64,75901.19,1.33,-0.51218,0.00018,26.80945]
[1779880535469,32.64,75899.55,1.33,-0.51248,0.00018,26.80825]
[1779880535545,32.65,75903.52,1.33,-0.51176,0.00018,26.81113]
[1779880537268,32.65,75913.46,1.33,-0.50995,0.00018,26.81794]
[1779880543207,32.65,75914.84,1.33,-0.5097,0.00018,26.81884]
[1779880546964,32.65,75918.15,1.33,-0.5091,0.00018,26.82096]
[1779880549966,32.64,75919.71,1.33,-0.50881,0.00018,26.82194]
[1779880550256,32.64,75919.71,1.33,-0.50881,0.00018,26.82194]
[1779880555292,32.64,75922.89,1.33,-0.50824,0.00018,26.8239]
[1779880555921,32.64,75922.89,1.33,-0.50824,0.00018,26.8239]
[1779880556297,32.64,75922.61,1.33,-0.50829,0.00018,26.82373]
[1779880557533,32.64,75922.61,1.33,-0.50829,0.00018,26.82373]
[1779880559776,32.64,75923.08,1.33,-0.5082,0.00018,26.82401]
[1779880560574,32.64,75923.08,1.33,-0.5082,0.00018,26.82401]
[1779880561335,32.64,75917.39,1.33,-0.50924,0.00018,26.82048]
[1779880566595,32.64,75915.81,1.33,-0.50953,0.00018,26.81947]
[1779880567387,32.64,75915.9,1.33,-0.50951,0.00018,26.81952]
[1779880567478,32.64,75915.9,1.33,-0.50951,0.00018,26.81952]
[1779880567579,32.64,75916.27,1.33,-0.50944,0.00018,26.81976]
[1779880570403,32.64,75910.47,1.33,-0.5105,0.00018,26.81594]
[1779880572315,32.64,75906.0,1.33,-0.51131,0.00018,26.81287]
[1779880572419,32.64,75902.38,1.33,-0.51197,0.00018,26.8103]
[1779880576445,32.64,75894.1,1.33,-0.51347,0.00018,26.80415]
[1779880581484,32.64,75889.9,1.33,-0.51423,0.00018,26.80089]
[1779880586488,32.65,75889.09,1.33,-0.51438,0.00018,26.80026]
[1779880591493,32.65,75887.15,1.33,-0.51473,0.00018,26.79872]
[1779880596087,32.65,75884.98,1.33,-0.51512,0.00018,26.79371]
[1779880596134,32.65,75884.98,1.33,-0.51512,0.00018,26.79371]
[1779880596223,32.65,75884.98,1.33,-0.51512,0.00018,26.79371]
[1779880596293,32.65,75884.98,1.33,-0.51512,0.00018,26.79371]
[1779880596321,32.65,75884.98,1.33,-0.51512,0.00018,26.79371]
[1779880596422,32.65,75884.98,1.33,-0.51512,0.00018,26.79371]
[1779880596459,32.65,75884.98,1.33,-0.51512,0.00018,26.79371]
[1779880596566,32.65,75884.98,1.33,-0.51512,0.00018,26.79371]
[1779880596625,32.65,75842.8,1.33,-0.52278,0.00018,26.75436]
[1779880596667,32.65,75842.8,1.33,-0.52278,0.00018,26.75436]
[1779880596750,32.65,75842.8,1.33,-0.52278,0.00018,26.75436]
[1779880596893,32.65,75842.8,1.33,-0.52278,0.00018,26.75436]
[1779880597504,32.65,75842.8,1.33,-0.52278,0.00018,26.75436]
[1779880597627,32.65,75842.8,1.33,-0.52278,0.00018,26.75436]
[1779880597600,32.65,75847.75,1.33,-0.52188,0.00018,26.75949]
[1779880598777,32.65,75848.64,1.33,-0.52172,0.00018,26.76039]
[1779880599611,32.65,75848.64,1.33,-0.52172,0.00018,26.76039]
[1779880600645,32.65,75839.74,1.33,-0.52334,0.00018,26.75112]
[1779880602632,32.65,75836.23,1.33,-0.52398,0.00018,26.74734]
[1779880603639,32.65,75841.48,1.33,-0.52302,0.00018,26.75296]
[1779880606127,32.65,75844.29,1.33,-0.52251,0.00018,26.75591]
[1779880606164,32.65,75844.29,1.33,-0.52251,0.00018,26.75591]
[1779880606246,32.65,75844.29,1.33,-0.52251,0.00018,26.75591]
[1779880606667,32.65,75855.82,1.33,-0.52042,0.00018,26.76755]
[1779880606890,32.65,75855.82,1.33,-0.52042,0.00018,26.76755]
[1779880606920,32.65,75855.82,1.33,-0.52042,0.00018,26.76755]
[1779880607620,32.65,75855.82,1.33,-0.52042,0.00018,26.76755]
[1779880607675,32.65,75865.51,1.33,-0.51866,0.00018,26.77676]
[1779880609732,32.65,75867.77,1.33,-0.51825,0.00018,26.77883]
[1779880610718,32.65,75868.23,1.33,-0.51817,0.00018,26.77925]
[1779880610758,32.65,75868.68,1.33,-0.51808,0.00018,26.77966]
[1779880617600,32.65,75870.62,1.33,-0.51773,0.00018,26.78141]
[1779880622708,32.65,75869.96,1.33,-0.51785,0.00018,26.78082]
[1779880622979,32.65,75862.28,1.33,-0.51925,0.00018,26.77374]
[1779880629017,32.65,75864.46,1.33,-0.51885,0.00018,26.77578]
[1779880635609,32.64,75862.52,1.33,-0.51921,0.00018,26.77395]
[1779880641541,32.64,75862.38,1.33,-0.51924,0.00018,26.77381]
[1779880648610,32.64,75862.41,1.33,-0.51924,0.00018,26.77383]
[1779880653906,32.63,75864.18,1.33,-0.51892,0.00018,26.77221]
[1779880656299,32.63,75871.83,1.33,-0.51753,0.00018,26.77918]
[1779880660671,32.63,75879.37,1.33,-0.51616,0.00018,26.78573]
[1779880667595,32.63,75880.12,1.33,-0.51603,0.00018,26.78636]
[1779880671806,32.63,75880.37,1.33,-0.51598,0.00018,26.78657]
[1779880674811,32.63,75881.14,1.33,-0.51584,0.00018,26.78721]
[1779880675597,32.63,75883.01,1.33,-0.5155,0.00018,26.78877]
[1779880681188,32.62,75883.53,1.33,-0.51541,0.00018,26.7892]
[1779880686227,32.62,75881.93,1.33,-0.5157,0.00018,26.78787]
[1779880691583,32.62,75884.7,1.33,-0.5152,0.00018,26.79015]
[1779880697624,32.62,75885.58,1.33,-0.51504,0.00018,26.79087]
[1779880702658,32.62,75883.07,1.33,-0.5155,0.00018,26.7888]
[1779880708289,32.62,75877.71,1.33,-0.51648,0.00018,26.78428]
[1779880713560,32.61,75879.22,1.33,-0.51621,0.00018,26.7823]
[1779880718584,32.61,75880.3,1.33,-0.51601,0.00018,26.78321]
[1779880723680,32.61,75879.75,1.33,-0.51612,0.00018,26.78274]
[1779880729667,32.6,75883.08,1.33,-0.51551,0.00018,26.78552]
[1779880735629,32.6,75885.53,1.33,-0.51507,0.00018,26.78752]
[1779880741528,32.59,75885.56,1.33,-0.51507,0.00018,26.78754]
[1779880741780,32.59,75885.31,1.33,-0.51512,0.00018,26.78733]
[1779880747656,32.59,75884.25,1.33,-0.51531,0.00018,26.78646]
[1779880752676,32.59,75884.8,1.33,-0.51521,0.00018,26.78691]
[1779880758736,32.59,75884.97,1.33,-0.51518,0.00018,26.78705]
[1779880763769,32.59,75884.91,1.33,-0.51519,0.00018,26.787]
[1779880768805,32.59,75884.72,1.33,-0.51523,0.00018,26.78684]
[1779880776613,32.58,75883.18,1.33,-0.51551,0.00018,26.78231]
[1779880781635,32.58,75880.99,1.33,-0.51591,0.00018,26.78048]
[1779880786655,32.58,75878.9,1.33,-0.51629,0.00018,26.7787]
[1779880793980,32.58,75877.09,1.33,-0.51663,0.00018,26.77715]
[1779880798980,32.58,75875.67,1.33,-0.51688,0.00018,26.77592]
[1779880803995,32.58,75874.7,1.33,-0.51706,0.00018,26.77507]
[1779880810020,32.58,75873.41,1.33,-0.5173,0.00018,26.77393]
[1779880815021,32.58,75873.46,1.33,-0.51729,0.00018,26.77397]
[1779880821175,32.58,75877.57,1.33,-0.51654,0.00018,26.77755]
[1779880826575,32.58,75879.64,1.33,-0.51617,0.00018,26.77932]
[1779880831604,32.58,75880.2,1.33,-0.51606,0.00018,26.77979]
[1779880834920,32.58,75887.93,1.33,-0.51466,0.00018,26.7829]
[1779880840620,32.57,75889.26,1.33,-0.51442,0.00018,26.78396]
[1779880846421,32.57,75887.66,1.33,-0.51471,0.00018,26.78267]
[1779880851428,32.57,75884.93,1.33,-0.51521,0.00018,26.78045]
[1779880857253,32.56,75884.13,1.33,-0.51536,0.00018,26.77978]
[1779880858677,32.56,75889.43,1.33,-0.5144,0.00018,26.78407]
[1779880860512,32.56,75894.72,1.33,-0.51343,0.00018,26.7882]
[1779880861621,32.56,75894.72,1.33,-0.51343,0.00018,26.7882]
[1779880861712,32.56,75897.03,1.33,-0.51301,0.00018,26.78996]
[1779880862632,32.56,75897.03,1.33,-0.51301,0.00018,26.78996]
[1779880862734,32.56,75900.47,1.33,-0.51238,0.00018,26.79251]
[1779880864783,32.56,75906.95,1.33,-0.5112,0.00018,26.79715]
[1779880869830,32.56,75908.23,1.33,-0.51097,0.00018,26.79803]
[1779880870872,32.56,75908.23,1.33,-0.51097,0.00018,26.79803]
[1779880871625,32.56,75908.23,1.33,-0.51097,0.00018,26.79803]
[1779880876800,32.56,75912.84,1.33,-0.51013,0.00018,26.80116]
[1779880882602,32.56,75912.15,1.33,-0.51025,0.00018,26.8007]
[1779880887665,32.56,75913.83,1.33,-0.50995,0.00018,26.80181]
[1779880892674,32.56,75916.45,1.33,-0.50947,0.00018,26.80026]
[1779880898119,32.56,75916.77,1.33,-0.50942,0.00018,26.80046]
[1779880902674,32.56,75918.5,1.33,-0.5091,0.00018,26.80157]
[1779880906657,32.56,75921.61,1.33,-0.50853,0.00018,26.80351]
[1779880908881,32.56,75926.52,1.33,-0.50764,0.00018,26.80646]
[1779880908969,32.56,75926.38,1.33,-0.50766,0.00018,26.80638]
[1779880914326,32.56,75924.69,1.33,-0.50797,0.00018,26.80537]
[1779880919863,32.56,75923.55,1.33,-0.50818,0.00018,26.80469]
[1779880922884,32.56,75916.01,1.33,-0.50955,0.00018,26.79997]
[1779880930585,32.56,75916.5,1.33,-0.50946,0.00018,26.80029]
[1779880935598,32.56,75917.05,1.33,-0.50936,0.00018,26.80064]
[1779880941708,32.56,75915.72,1.33,-0.50961,0.00018,26.79978]
[1779880948060,32.56,75915.02,1.33,-0.50974,0.00018,26.79933]
[1779880954600,32.56,75913.95,1.33,-0.50993,0.00018,26.79537]
[1779880960106,32.56,75915.57,1.33,-0.50964,0.00018,26.79643]
[1779880966184,32.56,75917.01,1.33,-0.50938,0.00018,26.79736]
[1779880971240,32.56,75916.29,1.33,-0.50951,0.00018,26.79689]
[1779880977350,32.56,75915.38,1.33,-0.50967,0.00018,26.79631]
[1779880979939,32.56,75915.5,1.33,-0.50965,0.00018,26.79638]
[1779880979977,32.56,75915.5,1.33,-0.50965,0.00018,26.79638]
[1779880981312,32.56,75921.41,1.33,-0.50857,0.00018,26.80012]
[1779880986346,32.56,75921.64,1.33,-0.50853,0.00018,26.80026]
[1779880991381,32.56,75924.36,1.33,-0.50804,0.00018,26.80192]
[1779880996783,32.56,75921.73,1.33,-0.50851,0.00018,26.80032]
[1779880996879,32.56,75912.17,1.33,-0.51026,0.00018,26.79419]
[1779880997492,32.56,75910.49,1.33,-0.51056,0.00018,26.79306]
[1779881003465,32.56,75915.72,1.33,-0.50961,0.00018,26.79653]
[1779881008500,32.56,75916.76,1.33,-0.50942,0.00018,26.7972]
[1779881013536,32.56,75916.53,1.33,-0.50946,0.00018,26.79379]
[1779881018585,32.56,75917.01,1.33,-0.50938,0.00018,26.7941]
[1779881023605,32.56,75916.79,1.33,-0.50942,0.00018,26.79396]
[1779881028640,32.56,75918.67,1.33,-0.50907,0.00018,26.79516]
[1779881033676,32.56,75920.47,1.33,-0.50875,0.00018,26.79628]
[1779881038710,32.56,75920.28,1.33,-0.50878,0.00018,26.79617]
[1779881043746,32.56,75922.27,1.33,-0.50842,0.00018,26.79739]
[1779881048780,32.56,75920.69,1.33,-0.50871,0.00018,26.79642]
[1779881053815,32.56,75920.95,1.33,-0.50866,0.00018,26.79658]
[1779881058861,32.56,75921.76,1.33,-0.50851,0.00018,26.79708]
[1779881063885,32.56,75920.66,1.33,-0.50871,0.00018,26.7964]
[1779881067983,32.56,75913.54,1.33,-0.51001,0.00018,26.79184]
[1779881074598,32.56,75913.45,1.33,-0.51003,0.00018,26.78852]
[1779881075252,32.56,75913.55,1.33,-0.51001,0.00018,26.78859]
[1779881075429,32.56,75913.55,1.33,-0.51001,0.00018,26.78859]
[1779881075445,32.56,75913.55,1.33,-0.51001,0.00018,26.78859]
[1779881075653,32.56,75913.55,1.33,-0.51001,0.00018,26.78859]
[1779881075680,32.56,75913.55,1.33,-0.51001,0.00018,26.78859]
[1779881075969,32.56,75913.97,1.33,-0.50994,0.00018,26.78886]
[1779881077255,32.56,75913.39,1.33,-0.51004,0.00018,26.78848]
[1779881077278,32.56,75913.39,1.33,-0.51004,0.00018,26.78848]
[1779881084028,32.56,75914.55,1.33,-0.50983,0.00018,26.78925]
[1779881087231,32.56,75914.49,1.33,-0.50984,0.00018,26.78921]
[1779881087260,32.56,75914.49,1.33,-0.50984,0.00018,26.78921]
[1779881091603,32.56,75914.83,1.33,-0.50978,0.00018,26.78943]
[1779881097119,32.56,75914.6,1.33,-0.50982,0.00018,26.78928]
[1779881102154,32.56,75914.97,1.33,-0.50975,0.00018,26.78952]
[1779881106569,32.56,75915.42,1.33,-0.50967,0.00018,26.78981]
[1779881112224,32.56,75915.33,1.33,-0.50969,0.00018,26.78975]
[1779881113886,32.56,75915.33,1.33,-0.50969,0.00018,26.78975]
[1779881117232,32.56,75916.03,1.33,-0.50956,0.00018,26.79021]
[1779881117593,32.56,75916.03,1.33,-0.50956,0.00018,26.79021]
[1779881122892,32.56,75916.22,1.33,-0.50953,0.00018,26.79033]
[1779881126602,32.56,75915.62,1.33,-0.50964,0.00018,26.78994]
[1779881135251,32.56,75914.56,1.33,-0.50983,0.00018,26.78599]
[1779881138600,32.56,75914.9,1.33,-0.50977,0.00018,26.78621]
[1779881142327,32.56,75914.9,1.33,-0.50977,0.00018,26.78621]
[1779881143226,32.56,75914.74,1.33,-0.5098,0.00018,26.78611]
[1779881144564,32.56,75914.59,1.33,-0.50983,0.00018,26.78601]
[1779881147905,32.56,75913.71,1.33,-0.50999,0.00018,26.78543]
[1779881149584,32.56,75914.22,1.33,-0.50989,0.00018,26.78577]
[1779881155580,32.56,75915.36,1.33,-0.50968,0.00018,26.78651]
[1779881161615,32.56,75915.22,1.33,-0.50971,0.00018,26.78642]
[1779881166650,32.56,75914.62,1.33,-0.50982,0.00018,26.78603]
[1779881171685,32.56,75915.41,1.33,-0.50967,0.00018,26.78655]
[1779881176719,32.56,75915.59,1.33,-0.50964,0.00018,26.78667]
[1779881178956,32.56,75915.06,1.33,-0.50974,0.00018,26.78632]
[1779881184776,32.57,75915.22,1.33,-0.50971,0.00018,26.78643]
[1779881189811,32.57,75916.01,1.33,-0.50956,0.00018,26.78694]
[1779881195584,32.57,75916.13,1.33,-0.50954,0.00018,26.78376]
[1779881202593,32.57,75916.56,1.33,-0.50946,0.00018,26.78404]
[1779881207594,32.57,75916.78,1.33,-0.50942,0.00018,26.78418]
[1779881213161,32.57,75917.78,1.33,-0.50924,0.00018,26.78482]
[1779881220024,32.57,75916.83,1.33,-0.50942,0.00018,26.78421]
[1779881225058,32.57,75916.63,1.33,-0.50945,0.00018,26.78408]
[1779881230093,32.57,75917.91,1.33,-0.50922,0.00018,26.7849]
[1779881235128,32.57,75920.88,1.33,-0.50868,0.00018,26.78676]
[1779881240163,32.57,75919.16,1.33,-0.50899,0.00018,26.78569]
[1779881245198,32.57,75918.89,1.33,-0.50904,0.00018,26.78552]
[1779881250234,32.57,75918.82,1.33,-0.50905,0.00018,26.78548]
[1779881255270,32.57,75916.53,1.33,-0.50947,0.00018,26.78076]
[1779881260304,32.57,75917.12,1.33,-0.50936,0.00018,26.78114]
[1779881265361,32.57,75916.62,1.33,-0.50945,0.00018,26.78082]
[1779881266346,32.57,75906.36,1.33,-0.51133,0.00018,26.77393]
[1779881267354,32.57,75903.39,1.33,-0.51187,0.00018,26.77182]
[1779881272389,32.57,75897.91,1.33,-0.51287,0.00018,26.76781]
[1779881273396,32.57,75891.07,1.33,-0.51411,0.00018,26.76256]
[1779881278430,32.57,75888.21,1.33,-0.51464,0.00018,26.76029]
[1779881283877,32.56,75885.44,1.33,-0.51514,0.00018,26.75804]
[1779881290408,32.56,75884.31,1.33,-0.51535,0.00018,26.75711]
[1779881296407,32.56,75883.93,1.33,-0.51542,0.00018,26.75679]
[1779881302480,32.56,75884.43,1.33,-0.51533,0.00018,26.7572]
[1779881309680,32.55,75882.51,1.33,-0.51569,0.00018,26.7556]
[1779881314168,32.55,75880.74,1.33,-0.51602,0.00018,26.75085]
[1779881314175,32.55,75880.74,1.33,-0.51602,0.00018,26.75085]
[1779881314352,32.55,75880.74,1.33,-0.51602,0.00018,26.75085]
[1779881314377,32.55,75880.74,1.33,-0.51602,0.00018,26.75085]
[1779881314445,32.55,75880.18,1.33,-0.51612,0.00018,26.75037]
[1779881314552,32.55,75880.18,1.33,-0.51612,0.00018,26.75037]
[1779881314590,32.55,75880.18,1.33,-0.51612,0.00018,26.75037]
[1779881314753,32.55,75880.18,1.33,-0.51612,0.00018,26.75037]
[1779881314773,32.55,75880.18,1.33,-0.51612,0.00018,26.75037]
[1779881315048,32.55,75871.44,1.33,-0.51771,0.00018,26.74275]
[1779881317707,32.55,75870.87,1.33,-0.51782,0.00018,26.74223]
[1779881319293,32.55,75870.87,1.33,-0.51782,0.00018,26.74223]
[1779881319317,32.55,75870.87,1.33,-0.51782,0.00018,26.74223]
[1779881319394,32.55,75871.04,1.33,-0.51779,0.00018,26.74238]
[1779881324757,32.54,75870.99,1.33,-0.5178,0.00018,26.74233]
[1779881328306,32.54,75871.39,1.33,-0.51773,0.00018,26.74269]
[1779881329154,32.54,75863.31,1.33,-0.51921,0.00018,26.73525]
[1779881331809,32.54,75861.11,1.33,-0.51961,0.00018,26.73316]
[1779881333135,32.54,75861.11,1.33,-0.51961,0.00018,26.73316]
[1779881333195,32.54,75855.64,1.33,-0.52061,0.00018,26.72786]
[1779881336149,32.54,75857.14,1.33,-0.52033,0.00018,26.72933]
[1779881336180,32.54,75857.14,1.33,-0.52033,0.00018,26.72933]
[1779881341878,32.54,75857.81,1.33,-0.52021,0.00018,26.72999]
[1779881346912,32.54,75861.86,1.33,-0.51947,0.00018,26.73389]
[1779881353210,32.55,75862.25,1.33,-0.5194,0.00018,26.73426]
[1779881354326,32.55,75868.28,1.33,-0.51829,0.00018,26.73988]
[1779881360032,32.55,75871.31,1.33,-0.51774,0.00018,26.74263]
[1779881365041,32.55,75871.93,1.33,-0.51762,0.00018,26.74319]
[1779881368726,32.55,75872.4,1.33,-0.51754,0.00018,26.74361]
[1779881368881,32.55,75872.4,1.33,-0.51754,0.00018,26.74361]
[1779881368909,32.55,75872.4,1.33,-0.51754,0.00018,26.74361]
[1779881369167,32.55,75872.4,1.33,-0.51754,0.00018,26.74361]
[1779881369221,32.55,75863.15,1.33,-0.51922,0.00018,26.73514]
[1779881370104,32.55,75855.49,1.33,-0.52062,0.00018,26.72775]
[1779881372105,32.55,75855.93,1.33,-0.52054,0.00018,26.72492]
[1779881372508,32.55,75854.43,1.33,-0.52082,0.00018,26.72344]
[1779881377525,32.55,75851.04,1.33,-0.52144,0.00018,26.72005]
[1779881381690,32.56,75852.04,1.33,-0.52125,0.00018,26.72106]
[1779881381736,32.56,75852.04,1.33,-0.52125,0.00018,26.72106]
[1779881384172,32.56,75846.37,1.33,-0.52229,0.00018,26.71528]
[1779881387652,32.56,75843.37,1.33,-0.52283,0.00018,26.71215]
[1779881387685,32.56,75843.37,1.33,-0.52283,0.00018,26.71215]
[1779881389909,32.56,75841.83,1.33,-0.52311,0.00018,26.71053]
[1779881390447,32.56,75840.04,1.33,-0.52344,0.00018,26.70862]
[1779881395448,32.56,75837.15,1.33,-0.52396,0.00018,26.70551]
[1779881398947,32.56,75834.48,1.33,-0.52445,0.00018,26.7026]
[1779881399186,32.56,75834.48,1.33,-0.52445,0.00018,26.7026]
[1779881399221,32.56,75834.48,1.33,-0.52445,0.00018,26.7026]
[1779881399303,32.56,75834.48,1.33,-0.52445,0.00018,26.7026]
[1779881399344,32.56,75834.48,1.33,-0.52445,0.00018,26.7026]
[1779881399406,32.56,75830.85,1.33,-0.52511,0.00018,26.69856]
[1779881402300,32.57,75822.22,1.33,-0.52668,0.00018,26.68868]
[1779881406376,32.57,75821.09,1.33,-0.52688,0.00018,26.68737]
[1779881406423,32.57,75819.99,1.33,-0.52708,0.00018,26.68608]
[1779881406603,32.57,75819.99,1.33,-0.52708,0.00018,26.68608]
[1779881406633,32.57,75819.99,1.33,-0.52708,0.00018,26.68608]
[1779881406797,32.57,75819.99,1.33,-0.52708,0.00018,26.68608]
[1779881406811,32.57,75819.99,1.33,-0.52708,0.00018,26.68608]
[1779881407341,32.57,75819.99,1.33,-0.52708,0.00018,26.68608]
[1779881408388,32.57,75809.77,1.33,-0.52894,0.00018,26.67371]
[1779881409557,32.57,75809.77,1.33,-0.52894,0.00018,26.67371]
[1779881409563,32.57,75809.78,1.33,-0.52894,0.00018,26.67373]
[1779881409591,32.57,75809.78,1.33,-0.52894,0.00018,26.67373]
[1779881413333,32.57,75809.01,1.33,-0.52908,0.00018,26.67279]
[1779881413385,32.57,75809.01,1.33,-0.52908,0.00018,26.67279]
[1779881414805,32.57,75809.71,1.33,-0.52895,0.00018,26.67367]
[1779881420457,32.58,75805.4,1.33,-0.52973,0.00018,26.6683]
[1779881423480,32.58,75796.49,1.33,-0.53135,0.00018,26.65685]
[1779881425470,32.58,75793.65,1.33,-0.53187,0.00018,26.6531]
[1779881427579,32.58,75784.4,1.33,-0.53355,0.00018,26.64059]
[1779881429535,32.58,75777.86,1.33,-0.53474,0.00018,26.63147]
[1779881430371,32.58,75777.86,1.33,-0.53474,0.00018,26.63147]
[1779881430531,32.59,75777.03,1.33,-0.53489,0.00018,26.6303]
[1779881435546,32.61,75772.13,1.33,-0.53575,0.00018,26.62022]
[1779881437332,32.62,75770.57,1.33,-0.53602,0.00018,26.61806]
[1779881437362,32.62,75770.57,1.33,-0.53602,0.00018,26.61806]
[1779881437562,32.63,75770.12,1.33,-0.53608,0.00018,26.61751]
[1779881438571,32.63,75762.69,1.33,-0.53743,0.00018,26.60656]
[1779881440585,32.65,75758.55,1.33,-0.53815,0.00018,26.60051]
[1779881444611,32.64,75752.86,1.33,-0.53921,0.00018,26.59166]
[1779881445959,32.63,75752.92,1.33,-0.53921,0.00018,26.59167]
[1779881446060,32.62,75751.84,1.33,-0.53942,0.00018,26.5899]
[1779881452071,32.59,75752.51,1.33,-0.53935,0.00018,26.59058]
[1779881457105,32.57,75754.51,1.33,-0.53901,0.00018,26.59355]
[1779881457153,32.56,75762.88,1.33,-0.5375,0.00018,26.60619]
[1779881457832,32.56,75757.25,1.33,-0.53852,0.00018,26.59766]
[1779881461870,32.55,75763.39,1.33,-0.53743,0.00018,26.60683]
[1779881463271,32.55,75769.51,1.33,-0.53631,0.00018,26.61588]
[1779881467299,32.55,75764.42,1.33,-0.53724,0.00018,26.60833]
[1779881470823,32.54,75758.81,1.33,-0.53827,0.00018,26.59985]
[1779881473844,32.54,75753.42,1.33,-0.53926,0.00018,26.59153]
[1779881475291,32.54,75753.42,1.33,-0.53926,0.00018,26.59153]
[1779881475330,32.54,75753.42,1.33,-0.53926,0.00018,26.59153]
[1779881476288,32.54,75752.87,1.33,-0.53936,0.00018,26.59067]
[1779881481312,32.54,75753.25,1.33,-0.53928,0.00018,26.59129]
[1779881486321,32.55,75753.78,1.33,-0.53918,0.00018,26.59214]
[1779881491326,32.55,75755.57,1.33,-0.53885,0.00018,26.59493]
[1779881492916,32.55,75752.5,1.33,-0.53942,0.00018,26.5869]
[1779881493150,32.55,75752.5,1.33,-0.53942,0.00018,26.5869]
[1779881493232,32.55,75752.5,1.33,-0.53942,0.00018,26.5869]
[1779881493327,32.55,75752.5,1.33,-0.53942,0.00018,26.5869]
[1779881493492,32.55,75742.9,1.33,-0.54117,0.00018,26.5717]
[1779881494969,32.56,75737.49,1.33,-0.54213,0.00018,26.56302]
[1779881496576,32.56,75737.49,1.33,-0.54213,0.00018,26.56302]
[1779881496654,32.57,75746.91,1.33,-0.5404,0.00018,26.57835]
[1779881502019,32.58,75747.08,1.33,-0.54036,0.00018,26.57867]
[1779881504034,32.58,75738.76,1.33,-0.54187,0.00018,26.56533]
[1779881509070,32.59,75741.88,1.33,-0.54129,0.00018,26.57045]
[1779881514127,32.59,75751.24,1.33,-0.53958,0.00018,26.58536]
[1779881519140,32.59,75753.49,1.33,-0.53917,0.00018,26.58888]
[1779881522260,32.59,75753.36,1.33,-0.53919,0.00018,26.58868]
[1779881522284,32.59,75753.36,1.33,-0.53919,0.00018,26.58868]
[1779881522325,32.59,75752.79,1.33,-0.5393,0.00018,26.58779]
[1779881524476,32.59,75752.79,1.33,-0.5393,0.00018,26.58779]
[1779881524572,32.59,75749.35,1.33,-0.53992,0.00018,26.58242]
[1779881524721,32.59,75749.35,1.33,-0.53992,0.00018,26.58242]
[1779881526211,32.59,75747.32,1.33,-0.54029,0.00018,26.57924]
[1779881527973,32.6,75749.29,1.33,-0.53993,0.00018,26.58236]
[1779881528206,32.6,75749.29,1.33,-0.53993,0.00018,26.58237]
[1779881533240,32.6,75748.01,1.33,-0.54015,0.00018,26.58042]
[1779881535589,32.6,75741.87,1.33,-0.54126,0.00018,26.57064]
[1779881541294,32.61,75740.33,1.33,-0.54154,0.00018,26.56822]
[1779881546331,32.61,75740.0,1.33,-0.54159,0.00018,26.56773]
[1779881548601,32.61,75741.91,1.33,-0.54124,0.00018,26.57083]
[1779881548634,32.61,75741.91,1.33,-0.54124,0.00018,26.57083]
[1779881550827,32.62,75736.45,1.33,-0.54223,0.00018,26.56199]
[1779881557813,32.63,75732.93,1.33,-0.54286,0.00018,26.55299]
[1779881559078,32.63,75731.09,1.33,-0.54319,0.00018,26.54994]
[1779881559112,32.63,75731.09,1.33,-0.54319,0.00018,26.54994]
[1779881559166,32.63,75731.09,1.33,-0.54319,0.00018,26.54994]
[1779881559185,32.63,75731.09,1.33,-0.54319,0.00018,26.54994]
[1779881559385,32.63,75731.09,1.33,-0.54319,0.00018,26.54994]
[1779881559449,32.63,75731.09,1.33,-0.54319,0.00018,26.54994]
[1779881559524,32.63,75721.5,1.33,-0.54493,0.00018,26.5337]
[1779881559751,32.63,75721.5,1.33,-0.54493,0.00018,26.5337]
[1779881559782,32.63,75721.5,1.33,-0.54493,0.00018,26.5337]
[1779881560450,32.63,75719.73,1.33,-0.54525,0.00018,26.53065]
[1779881562737,32.63,75719.73,1.33,-0.54525,0.00018,26.53065]
[1779881562784,32.63,75717.34,1.33,-0.54569,0.00018,26.5265]
[1779881563448,32.63,75714.35,1.33,-0.54623,0.00018,26.52126]
[1779881567689,32.63,75714.72,1.33,-0.54616,0.00018,26.52193]
[1779881567730,32.63,75714.72,1.33,-0.54616,0.00018,26.52193]
[1779881567743,32.63,75716.62,1.33,-0.54581,0.00018,26.52527]
[1779881567996,32.63,75716.62,1.33,-0.54581,0.00018,26.52527]
[1779881573520,32.63,75716.8,1.33,-0.54578,0.00018,26.52561]
[1779881578557,32.63,75718.23,1.33,-0.54551,0.00018,26.52813]
[1779881583586,32.64,75720.48,1.33,-0.5451,0.00018,26.53204]
[1779881585561,32.64,75713.75,1.33,-0.54632,0.00018,26.5203]
[1779881585590,32.64,75713.75,1.33,-0.54632,0.00018,26.5203]
[1779881585677,32.64,75715.11,1.33,-0.54608,0.00018,26.52269]
[1779881591036,32.64,75715.55,1.33,-0.54599,0.00018,26.52349]
[1779881591772,32.64,75724.95,1.33,-0.54429,0.00018,26.53975]
[1779881593772,32.64,75726.17,1.33,-0.54406,0.00018,26.54185]
[1779881598990,32.65,75723.22,1.33,-0.54459,0.00018,26.53689]
[1779881604759,32.65,75720.41,1.33,-0.54509,0.00018,26.53215]
[1779881609779,32.66,75724.98,1.33,-0.54425,0.00018,26.54005]
[1779881614815,32.67,75722.12,1.33,-0.54476,0.00018,26.53197]
[1779881619918,32.67,75725.01,1.33,-0.54423,0.00018,26.53697]
[1779881622895,32.68,75735.21,1.33,-0.54237,0.00018,26.55407]
[1779881624528,32.68,75735.21,1.33,-0.54237,0.00018,26.55407]
[1779881626445,32.68,75732.85,1.33,-0.5428,0.00018,26.5502]
[1779881626763,32.68,75738.0,1.33,-0.54186,0.00018,26.55867]
[1779881631236,32.68,75741.26,1.33,-0.54126,0.00018,26.56398]
[1779881631297,32.68,75741.26,1.33,-0.54126,0.00018,26.56398]
[1779881631330,32.68,75740.88,1.33,-0.54133,0.00018,26.56338]
[1779881632615,32.68,75748.81,1.33,-0.53989,0.00018,26.57599]
[1779881634443,32.68,75749.12,1.33,-0.53983,0.00018,26.57647]
[1779881635756,32.69,75748.9,1.33,-0.53987,0.00018,26.57615]
[1779881635949,32.69,75752.97,1.33,-0.53913,0.00018,26.58249]
[1779881641161,32.69,75752.08,1.33,-0.53929,0.00018,26.58116]
[1779881643372,32.69,75750.99,1.33,-0.53948,0.00018,26.57949]
[1779881643391,32.7,75745.31,1.33,-0.54051,0.00018,26.57059]
[1779881649053,32.7,75744.82,1.33,-0.54059,0.00018,26.56986]
[1779881654272,32.7,75748.09,1.33,-0.53999,0.00018,26.57507]
[1779881660130,32.71,75747.9,1.33,-0.54001,0.00018,26.57483]
[1779881666173,32.71,75746.67,1.33,-0.54023,0.00018,26.57295]
[1779881671209,32.72,75749.95,1.33,-0.53963,0.00018,26.57486]
[1779881676242,32.73,75752.41,1.33,-0.53918,0.00018,26.57873]
[1779881681277,32.73,75749.97,1.33,-0.53961,0.00018,26.575]
[1779881688328,32.74,75749.47,1.33,-0.53969,0.00018,26.57429]
[1779881693399,32.74,75747.85,1.33,-0.53998,0.00018,26.5718]
[1779881699405,32.75,75752.46,1.33,-0.53914,0.00018,26.57903]
[1779881702427,32.75,75760.36,1.33,-0.5377,0.00018,26.59107]
[1779881705970,32.75,75762.59,1.33,-0.5373,0.00018,26.5944]
[1779881705990,32.75,75762.59,1.33,-0.5373,0.00018,26.5944]
[1779881706104,32.75,75762.59,1.33,-0.5373,0.00018,26.5944]
[1779881706178,32.75,75762.68,1.33,-0.53728,0.00018,26.59453]
[1779881709044,32.75,75763.33,1.33,-0.53716,0.00018,26.59549]
[1779881709480,32.75,75763.83,1.33,-0.53707,0.00018,26.59624]
[1779881710913,32.75,75770.24,1.33,-0.53591,0.00018,26.60561]
[1779881712194,32.75,75770.24,1.33,-0.53591,0.00018,26.60561]
[1779881712212,32.75,75770.24,1.33,-0.53591,0.00018,26.60561]
[1779881712242,32.75,75770.24,1.33,-0.53591,0.00018,26.60561]
[1779881715147,32.75,75770.6,1.33,-0.53585,0.00018,26.60613]
[1779881715518,32.75,75769.98,1.33,-0.53596,0.00018,26.60523]
[1779881720554,32.75,75765.35,1.33,-0.5368,0.00018,26.59847]
[1779881721831,32.75,75765.35,1.33,-0.5368,0.00018,26.59847]
[1779881721889,32.75,75765.35,1.33,-0.5368,0.00018,26.59847]
[1779881721913,32.75,75765.35,1.33,-0.5368,0.00018,26.59847]
[1779881721925,32.75,75762.15,1.33,-0.53738,0.00018,26.59373]
[1779881727051,32.74,75759.88,1.33,-0.5378,0.00018,26.59029]
[1779881730714,32.74,75759.88,1.33,-0.5378,0.00018,26.59027]
[1779881733679,32.74,75769.07,1.33,-0.53615,0.00018,26.60054]
[1779881738679,32.73,75763.72,1.33,-0.53712,0.00018,26.59265]
[1779881740693,32.73,75757.43,1.33,-0.53827,0.00018,26.5832]
[1779881745729,32.73,75754.62,1.33,-0.53878,0.00018,26.57892]
[1779881750763,32.73,75755.43,1.33,-0.53863,0.00018,26.58015]
[1779881755826,32.73,75758.79,1.33,-0.53802,0.00018,26.58525]
[1779881760832,32.73,75764.37,1.33,-0.53702,0.00018,26.59353]
[1779881765868,32.72,75764.09,1.33,-0.53708,0.00018,26.59308]
[1779881770971,32.72,75764.08,1.33,-0.53708,0.00018,26.59303]
[1779881775294,32.71,75763.43,1.33,-0.53721,0.00018,26.59202]
[1779881775422,32.71,75763.43,1.33,-0.53721,0.00018,26.59202]
[1779881776296,32.71,75763.37,1.33,-0.53722,0.00018,26.59193]
[1779881781980,32.71,75765.29,1.33,-0.53688,0.00018,26.59472]
[1779881787016,32.7,75764.64,1.33,-0.537,0.00018,26.59373]
[1779881792051,32.7,75764.55,1.33,-0.53703,0.00018,26.59028]
[1779881797086,32.69,75763.79,1.33,-0.53717,0.00018,26.58912]
[1779881799299,32.69,75766.28,1.33,-0.53672,0.00018,26.59279]
[1779881800012,32.69,75772.38,1.33,-0.53562,0.00018,26.60165]
[1779881800426,32.69,75772.38,1.33,-0.53562,0.00018,26.60165]
[1779881800491,32.69,75772.38,1.33,-0.53562,0.00018,26.60165]
[1779881800570,32.69,75780.81,1.33,-0.53409,0.00018,26.61358]
[1779881802028,32.69,75780.81,1.33,-0.53409,0.00018,26.61358]
[1779881802063,32.69,75780.81,1.33,-0.53409,0.00018,26.61357]
[1779881802128,32.69,75780.81,1.33,-0.53409,0.00018,26.61357]
[1779881802178,32.69,75766.79,1.33,-0.53663,0.00018,26.59353]
[1779881803584,32.69,75763.84,1.33,-0.53717,0.00018,26.58916]
[1779881805074,32.69,75763.82,1.33,-0.53717,0.00018,26.58913]
[1779881805104,32.69,75763.82,1.33,-0.53717,0.00018,26.58913]
[1779881805170,32.69,75762.56,1.33,-0.5374,0.00018,26.58726]
[1779881810178,32.69,75760.06,1.33,-0.53786,0.00018,26.5835]
[1779881815210,32.69,75757.8,1.33,-0.53827,0.00018,26.58007]
[1779881820530,32.69,75761.41,1.33,-0.53762,0.00018,26.58551]
[1779881822650,32.69,75777.79,1.33,-0.53464,0.00018,26.6093]
[1779881824317,32.69,75783.15,1.33,-0.53367,0.00018,26.61677]
[1779881827645,32.69,75786.98,1.33,-0.53298,0.00018,26.622]
[1779881827673,32.69,75786.98,1.33,-0.53298,0.00018,26.622]
[1779881833339,32.68,75794.01,1.33,-0.5317,0.00018,26.6314]
[1779881837364,32.68,75788.82,1.33,-0.53265,0.00018,26.62446]
[1779881842399,32.68,75788.03,1.33,-0.53279,0.00018,26.62337]
[1779881849450,32.68,75789.62,1.33,-0.53251,0.00018,26.62549]
[1779881851465,32.67,75784.1,1.33,-0.53352,0.00018,26.61471]
[1779881856501,32.67,75784.27,1.33,-0.53349,0.00018,26.61493]
[1779881860527,32.67,75791.63,1.33,-0.53216,0.00018,26.62488]
[1779881864804,32.67,75795.86,1.33,-0.53139,0.00018,26.63048]
[1779881864862,32.67,75795.86,1.33,-0.53139,0.00018,26.63048]
[1779881865026,32.67,75797.08,1.33,-0.53116,0.00018,26.63208]
[1779881866059,32.67,75797.08,1.33,-0.53116,0.00018,26.63208]
[1779881866118,32.67,75797.08,1.33,-0.53116,0.00018,26.63208]
[1779881866404,32.67,75797.08,1.33,-0.53116,0.00018,26.63208]
[1779881866605,32.67,75812.42,1.33,-0.52837,0.00018,26.65142]
[1779881867928,32.67,75812.42,1.33,-0.52837,0.00018,26.65142]
[1779881874667,32.68,75818.26,1.33,-0.5273,0.00018,26.65848]
[1779881877061,32.68,75818.26,1.33,-0.5273,0.00018,26.65848]
[1779881882072,32.69,75818.67,1.33,-0.52722,0.00018,26.65899]
[1779881882050,32.69,75806.06,1.33,-0.52951,0.00018,26.64363]
[1779881883080,32.69,75800.78,1.33,-0.53047,0.00018,26.63694]
[1779881884221,32.69,75798.41,1.33,-0.53091,0.00018,26.63388]
[1779881885100,32.69,75797.88,1.33,-0.531,0.00018,26.6332]
[1779881890113,32.69,75795.93,1.33,-0.53135,0.00018,26.63066]
[1779881895114,32.69,75795.92,1.33,-0.53136,0.00018,26.63066]
[1779881900116,32.69,75795.93,1.33,-0.53135,0.00018,26.63068]
[1779881905133,32.69,75793.48,1.33,-0.53179,0.00018,26.62748]
[1779881907078,32.69,75787.88,1.33,-0.53281,0.00018,26.62]
[1779881912098,32.69,75787.41,1.33,-0.5329,0.00018,26.61608]
[1779881917107,32.69,75791.01,1.33,-0.53225,0.00018,26.62091]
[1779881922129,32.69,75794.05,1.33,-0.5317,0.00018,26.62493]
[1779881925086,32.69,75785.44,1.33,-0.53327,0.00018,26.61336]
[1779881930087,32.68,75783.99,1.33,-0.53353,0.00018,26.61136]
[1779881935104,32.68,75782.97,1.33,-0.53372,0.00018,26.60994]
[1779881940130,32.68,75778.98,1.33,-0.53445,0.00018,26.60437]
[1779881945156,32.68,75778.96,1.33,-0.53445,0.00018,26.60433]
[1779881950169,32.68,75778.93,1.33,-0.53446,0.00018,26.60427]
[1779881955177,32.68,75779.07,1.33,-0.53444,0.00018,26.60446]
[1779881957159,32.68,75786.03,1.33,-0.53317,0.00018,26.61408]
[1779881962183,32.67,75785.64,1.33,-0.53325,0.00018,26.61353]
[1779881967190,32.67,75787.05,1.33,-0.53299,0.00018,26.61543]
[1779881972215,32.67,75784.08,1.33,-0.53354,0.00018,26.60808]
[1779881977238,32.67,75783.86,1.33,-0.53359,0.00018,26.60775]
[1779881982240,32.66,75782.77,1.33,-0.53379,0.00018,26.60623]
[1779881987250,32.66,75782.73,1.33,-0.5338,0.00018,26.60616]
[1779881992255,32.66,75782.57,1.33,-0.53383,0.00018,26.60592]
[1779881997283,32.66,75780.91,1.33,-0.53414,0.00018,26.60359]
[1779882002284,32.65,75780.59,1.33,-0.5342,0.00018,26.60313]
[1779882006264,32.65,75773.73,1.33,-0.53545,0.00018,26.59341]
[1779882011281,32.65,75768.39,1.33,-0.53642,0.00018,26.58565]
[1779882013252,32.65,75760.73,1.33,-0.53782,0.00018,26.57427]
[1779882014147,32.65,75754.43,1.33,-0.53896,0.00018,26.56466]
[1779882019153,32.64,75754.72,1.33,-0.53892,0.00018,26.56505]
[1779882022509,32.64,75754.33,1.33,-0.539,0.00018,26.56439]
[1779882022948,32.63,75754.8,1.33,-0.53892,0.00018,26.5651]
[1779882028706,32.63,75755.66,1.33,-0.53877,0.00018,26.56637]
[1779882031083,32.63,75748.94,1.33,-0.53999,0.00018,26.55267]
[1779882032562,32.63,75748.94,1.33,-0.53999,0.00018,26.55268]
[1779882033124,32.63,75746.2,1.33,-0.54049,0.00018,26.54836]
[1779882038656,32.64,75748.97,1.33,-0.53998,0.00018,26.55278]
[1779882043890,32.64,75748.54,1.33,-0.54005,0.00018,26.55215]
[1779882049854,32.65,75749.87,1.33,-0.5398,0.00018,26.55431]
[1779882054888,32.65,75749.73,1.33,-0.53982,0.00018,26.55414]
[1779882060000,32.66,75747.44,1.33,-0.54023,0.00018,26.55058]
[1779882062944,32.66,75753.92,1.33,-0.53904,0.00018,26.56073]
[1779882067981,32.66,75754.81,1.33,-0.53887,0.00018,26.56214]
[1779882073019,32.67,75755.52,1.33,-0.53874,0.00018,26.56327]
[1779882075301,32.67,75755.52,1.33,-0.53874,0.00018,26.56327]
[1779882075332,32.67,75755.22,1.33,-0.53879,0.00018,26.56283]
[1779882076290,32.67,75755.22,1.33,-0.53879,0.00018,26.56283]
[1779882081305,32.67,75754.59,1.33,-0.5389,0.00018,26.56191]
[1779882085285,32.68,75749.48,1.33,-0.53982,0.00018,26.55402]
[1779882090307,32.68,75753.17,1.33,-0.53915,0.00018,26.55979]
[1779882094358,32.69,75753.42,1.33,-0.5391,0.00018,26.55694]
[1779882095174,32.69,75753.42,1.33,-0.5391,0.00018,26.55695]
[1779882096232,32.69,75761.25,1.33,-0.53768,0.00018,26.56887]
[1779882098751,32.69,75763.29,1.33,-0.53731,0.00018,26.57191]
[1779882098841,32.69,75763.29,1.33,-0.53731,0.00018,26.57191]
[1779882099175,32.69,75763.29,1.33,-0.53731,0.00018,26.57191]
[1779882099291,32.69,75748.56,1.33,-0.53998,0.00018,26.54938]
[1779882101215,32.69,75744.81,1.33,-0.54066,0.00018,26.54347]
[1779882102463,32.69,75749.28,1.33,-0.53985,0.00018,26.55054]
[1779882103258,32.69,75751.85,1.33,-0.53938,0.00018,26.55455]
[1779882108282,32.69,75751.91,1.33,-0.53936,0.00018,26.55468]
[1779882109756,32.69,75754.91,1.33,-0.53882,0.00018,26.55932]
[1779882109792,32.69,75754.91,1.33,-0.53882,0.00018,26.55932]
[1779882110278,32.7,75754.91,1.33,-0.53881,0.00018,26.55933]
[1779882111424,32.7,75757.76,1.33,-0.5383,0.00018,26.56368]
[1779882111448,32.7,75757.76,1.33,-0.5383,0.00018,26.56368]
[1779882112291,32.7,75756.97,1.33,-0.53844,0.00018,26.56249]
[1779882117327,32.7,75751.02,1.33,-0.53951,0.00018,26.55337]
[1779882119566,32.7,75749.14,1.33,-0.53985,0.00018,26.55045]
[1779882119592,32.7,75749.14,1.33,-0.53985,0.00018,26.55045]
[1779882120349,32.7,75754.37,1.33,-0.5389,0.00018,26.55857]
[1779882125385,32.71,75753.69,1.33,-0.53902,0.00018,26.55758]
[1779882126444,32.71,75745.38,1.33,-0.54052,0.00018,26.5446]
[1779882129416,32.71,75742.94,1.33,-0.54096,0.00018,26.54075]
[1779882134450,32.72,75742.6,1.33,-0.54102,0.00018,26.54025]
[1779882139490,32.72,75741.58,1.33,-0.5412,0.00018,26.53866]
[1779882145531,32.72,75742.6,1.33,-0.541,0.00018,26.54035]
[1779882147099,32.72,75742.6,1.33,-0.541,0.00018,26.54035]
[1779882147143,32.72,75742.6,1.33,-0.541,0.00018,26.54035]
[1779882147244,32.73,75745.31,1.33,-0.54051,0.00018,26.54468]
[1779882152175,32.73,75745.86,1.33,-0.54041,0.00018,26.54558]
[1779882154594,32.73,75738.14,1.33,-0.54181,0.00018,26.52996]
[1779882158236,32.73,75736.58,1.33,-0.54209,0.00018,26.52744]
[1779882163658,32.74,75738.51,1.33,-0.54172,0.00018,26.53066]
[1779882168079,32.74,75736.8,1.33,-0.54203,0.00018,26.52791]
[1779882172775,32.75,75731.18,1.33,-0.54304,0.00018,26.51876]
[1779882178763,32.76,75727.71,1.33,-0.54365,0.00018,26.51305]
[1779882183950,32.76,75728.9,1.33,-0.54343,0.00018,26.5151]
[1779882190850,32.77,75733.59,1.33,-0.54257,0.00018,26.52298]
[1779882195886,32.78,75731.36,1.33,-0.54296,0.00018,26.51935]
[1779882200920,32.78,75733.11,1.33,-0.54264,0.00018,26.5223]
[1779882205955,32.78,75735.94,1.33,-0.54212,0.00018,26.52698]
[1779882211206,32.79,75733.85,1.33,-0.54249,0.00018,26.52359]
[1779882211270,32.79,75733.85,1.33,-0.54249,0.00018,26.52359]
[1779882211360,32.79,75738.96,1.33,-0.54157,0.00018,26.52865]
[1779882211513,32.79,75738.96,1.33,-0.54157,0.00018,26.52865]
[1779882211547,32.79,75738.96,1.33,-0.54157,0.00018,26.52865]
[1779882211719,32.79,75738.96,1.33,-0.54157,0.00018,26.52865]
[1779882211752,32.79,75738.96,1.33,-0.54157,0.00018,26.52865]
[1779882211925,32.79,75738.96,1.33,-0.54157,0.00018,26.52865]
[1779882211964,32.79,75738.96,1.33,-0.54157,0.00018,26.52865]
[1779882212155,32.79,75738.96,1.33,-0.54157,0.00018,26.52865]
[1779882212204,32.79,75738.96,1.33,-0.54157,0.00018,26.52865]
[1779882212354,32.79,75738.96,1.33,-0.54157,0.00018,26.52865]
[1779882212389,32.79,75738.96,1.33,-0.54157,0.00018,26.52865]
[1779882212439,32.79,75738.96,1.33,-0.54157,0.00018,26.52865]
[1779882212368,32.79,75737.28,1.33,-0.54188,0.00018,26.52594]
[1779882212552,32.79,75737.28,1.33,-0.54188,0.00018,26.52594]
[1779882212607,32.79,75737.28,1.33,-0.54188,0.00018,26.52594]
[1779882212780,32.79,75737.28,1.33,-0.54188,0.00018,26.52594]
[1779882212822,32.79,75737.28,1.33,-0.54188,0.00018,26.52594]
[1779882212983,32.79,75737.28,1.33,-0.54188,0.00018,26.52594]
[1779882213448,32.79,75737.28,1.33,-0.54188,0.00018,26.52594]
[1779882213025,32.79,75736.94,1.33,-0.54194,0.00018,26.52539]
[1779882213802,32.79,75736.94,1.33,-0.54194,0.00018,26.52539]
[1779882214013,32.79,75736.94,1.33,-0.54193,0.00018,26.5254]
[1779882215546,32.79,75737.32,1.33,-0.54186,0.00018,26.52603]
[1779882220638,32.79,75735.58,1.33,-0.54217,0.00018,26.52324]
[1779882221448,32.8,75729.89,1.33,-0.5432,0.00018,26.51388]
[1779882226472,32.8,75729.48,1.33,-0.54327,0.00018,26.51324]
[1779882231495,32.81,75729.42,1.33,-0.54327,0.00018,26.51321]
[1779882233867,32.81,75733.2,1.33,-0.54258,0.00018,26.51948]
[1779882234910,32.81,75733.2,1.33,-0.54258,0.00018,26.51949]
[1779882240194,32.81,75733.9,1.33,-0.54245,0.00018,26.52069]
[1779882243028,32.81,75734.27,1.33,-0.54238,0.00018,26.52132]
[1779882248250,32.82,75735.93,1.33,-0.54207,0.00018,26.52408]
[1779882255299,32.82,75738.23,1.33,-0.54165,0.00018,26.52786]
[1779882261341,32.83,75738.72,1.33,-0.54155,0.00018,26.52869]
[1779882266376,32.83,75738.48,1.33,-0.54159,0.00018,26.52833]
[1779882271412,32.83,75738.59,1.33,-0.54158,0.00018,26.52526]
[1779882276449,32.84,75744.14,1.33,-0.54057,0.00018,26.53415]
[1779882281483,32.84,75744.46,1.33,-0.5405,0.00018,26.53469]
[1779882286519,32.84,75744.01,1.33,-0.54058,0.00018,26.53401]
[1779882288444,32.84,75743.88,1.33,-0.5406,0.00018,26.53381]
[1779882293139,32.84,75743.03,1.33,-0.54075,0.00018,26.53249]
[1779882299610,32.85,75742.35,1.33,-0.54087,0.00018,26.53144]
[1779882304645,32.85,75741.05,1.33,-0.5411,0.00018,26.5294]
[1779882309680,32.85,75740.45,1.33,-0.54121,0.00018,26.52846]
[1779882313708,32.85,75734.15,1.33,-0.54234,0.00018,26.5183]
[1779882318743,32.86,75734.99,1.33,-0.54219,0.00018,26.51971]
[1779882323779,32.86,75736.1,1.33,-0.54198,0.00018,26.52155]
[1779882328813,32.86,75736.4,1.33,-0.54192,0.00018,26.52207]
[1779882333851,32.87,75735.37,1.33,-0.54211,0.00018,26.51715]
[1779882338884,32.87,75735.86,1.33,-0.54202,0.00018,26.51798]
[1779882343920,32.87,75735.21,1.33,-0.54213,0.00018,26.51695]
[1779882348956,32.88,75733.42,1.33,-0.54244,0.00018,26.51408]
[1779882354998,32.88,75732.53,1.33,-0.5426,0.00018,26.51267]
[1779882360034,32.88,75731.17,1.33,-0.54284,0.00018,26.51047]
[1779882361096,32.88,75726.24,1.33,-0.54373,0.00018,26.50229]
[1779882363983,32.89,75726.42,1.33,-0.54369,0.00018,26.50261]
[1779882365218,32.89,75720.8,1.33,-0.5447,0.00018,26.49314]
[1779882366084,32.89,75720.8,1.33,-0.5447,0.00018,26.49314]
[1779882366123,32.89,75720.8,1.33,-0.5447,0.00018,26.49314]
[1779882369299,32.89,75721.84,1.33,-0.54451,0.00018,26.49494]
[1779882369326,32.89,75721.84,1.33,-0.54451,0.00018,26.49494]
[1779882369528,32.89,75715.06,1.33,-0.54573,0.00018,26.48333]
[1779882369731,32.89,75715.06,1.33,-0.54573,0.00018,26.48333]
[1779882369766,32.89,75715.06,1.33,-0.54573,0.00018,26.48333]
[1779882369866,32.89,75715.06,1.33,-0.54573,0.00018,26.48333]
[1779882369915,32.89,75715.06,1.33,-0.54573,0.00018,26.48333]
[1779882370100,32.89,75715.06,1.33,-0.54573,0.00018,26.48333]
[1779882370144,32.89,75715.06,1.33,-0.54573,0.00018,26.48333]
[1779882370314,32.89,75715.06,1.33,-0.54573,0.00018,26.48333]
[1779882370345,32.89,75715.06,1.33,-0.54573,0.00018,26.48333]
[1779882370532,32.89,75715.06,1.33,-0.54573,0.00018,26.48333]
[1779882370583,32.89,75715.06,1.33,-0.54573,0.00018,26.48333]
[1779882370615,32.89,75708.74,1.33,-0.54687,0.00018,26.47228]
[1779882370747,32.89,75708.74,1.33,-0.54687,0.00018,26.47228]
[1779882370765,32.89,75708.74,1.33,-0.54687,0.00018,26.47228]
[1779882371083,32.89,75708.74,1.33,-0.54687,0.00018,26.47228]
[1779882371116,32.89,75708.74,1.33,-0.54687,0.00018,26.47228]
[1779882371341,32.89,75708.74,1.33,-0.54687,0.00018,26.47228]
[1779882371359,32.89,75708.74,1.33,-0.54687,0.00018,26.47228]
[1779882371437,32.89,75708.74,1.33,-0.54687,0.00018,26.47228]
[1779882371635,32.89,75708.24,1.33,-0.54696,0.00018,26.4714]
[1779882373371,32.89,75714.73,1.33,-0.54579,0.00018,26.48278]
[1779882378165,32.89,75720.86,1.33,-0.54468,0.00018,26.49334]
[1779882379322,32.89,75720.86,1.33,-0.54468,0.00018,26.49334]
[1779882379358,32.89,75720.86,1.33,-0.54468,0.00018,26.49334]
[1779882384445,32.9,75719.46,1.33,-0.54492,0.00018,26.49102]
[1779882390250,32.91,75715.58,1.33,-0.54561,0.00018,26.48445]
[1779882395284,32.91,75714.86,1.33,-0.54574,0.00018,26.48]
[1779882400321,32.92,75712.34,1.33,-0.54618,0.00018,26.47569]
[1779882405356,32.93,75711.17,1.33,-0.54638,0.00018,26.47372]
[1779882410391,32.93,75710.55,1.33,-0.54648,0.00018,26.47272]
[1779882415426,32.94,75711.42,1.33,-0.54631,0.00018,26.47432]
[1779882420462,32.94,75713.83,1.33,-0.54587,0.00018,26.47859]
[1779882425423,32.95,75716.39,1.33,-0.5454,0.00018,26.48307]
[1779882431594,32.95,75717.42,1.33,-0.54521,0.00018,26.48492]
[1779882437581,32.96,75714.49,1.33,-0.54573,0.00018,26.47995]
[1779882442617,32.96,75710.76,1.33,-0.54639,0.00018,26.47352]
[1779882447651,32.97,75710.67,1.33,-0.5464,0.00018,26.47342]
[1779882451735,32.97,75703.16,1.33,-0.54775,0.00018,26.45688]
[1779882457722,32.98,75705.43,1.33,-0.54733,0.00018,26.461]
[1779882462757,32.98,75708.93,1.33,-0.54669,0.00018,26.46726]
[1779882467790,32.99,75711.12,1.33,-0.54629,0.00018,26.47117]
[1779882472827,32.99,75712.6,1.33,-0.54601,0.00018,26.47382]
[1779882475065,32.99,75705.67,1.33,-0.54726,0.00018,26.46168]
[1779882481602,32.99,75706.47,1.33,-0.54711,0.00018,26.4631]
[1779882481674,32.99,75711.99,1.33,-0.54612,0.00018,26.4728]
[1779882484910,33.0,75718.54,1.33,-0.54494,0.00018,26.4841]
[1779882489946,33.0,75720.82,1.33,-0.54452,0.00018,26.48804]
[1779882498003,33.01,75719.72,1.33,-0.54471,0.00018,26.48628]
[1779882504044,33.01,75722.33,1.33,-0.54423,0.00018,26.49077]
[1779882509081,33.02,75720.51,1.33,-0.54454,0.00018,26.48776]
[1779882514116,33.03,75721.55,1.33,-0.54435,0.00018,26.4863]
[1779882519152,33.03,75722.72,1.33,-0.54413,0.00018,26.48835]
[1779882524187,33.04,75724.37,1.33,-0.54383,0.00018,26.49118]
[1779882529527,33.04,75724.58,1.33,-0.54378,0.00018,26.49159]
[1779882533835,33.05,75709.79,1.33,-0.54643,0.00018,26.46637]
[1779882534061,33.05,75709.79,1.33,-0.54643,0.00018,26.46637]
[1779882534391,33.05,75709.79,1.33,-0.54643,0.00018,26.46637]
[1779882534483,33.05,75709.79,1.33,-0.54643,0.00018,26.46637]
[1779882534537,33.05,75709.79,1.33,-0.54643,0.00018,26.46637]
[1779882534720,33.05,75709.79,1.33,-0.54643,0.00018,26.46637]
[1779882534818,33.05,75709.79,1.33,-0.54643,0.00018,26.46637]
[1779882534809,33.05,75698.96,1.33,-0.54837,0.00018,26.44713]
[1779882535263,33.05,75698.96,1.33,-0.54837,0.00018,26.44713]
[1779882537152,33.05,75696.11,1.33,-0.54889,0.00018,26.44196]
[1779882537317,33.05,75696.11,1.33,-0.54889,0.00018,26.44196]
[1779882537348,33.05,75696.11,1.33,-0.54889,0.00018,26.44196]
[1779882537357,33.05,75698.91,1.33,-0.54838,0.00018,26.44704]
[1779882539695,33.05,75698.91,1.33,-0.54838,0.00018,26.44703]
[1779882539924,33.05,75701.29,1.33,-0.54796,0.00018,26.45131]
[1779882540814,33.05,75706.91,1.33,-0.54695,0.00018,26.4613]
[1779882542661,33.05,75706.91,1.33,-0.54695,0.00018,26.4613]
[1779882542727,33.05,75709.32,1.33,-0.54652,0.00018,26.46554]
[1779882549300,33.04,75705.96,1.33,-0.54712,0.00018,26.45962]
[1779882550245,33.04,75705.22,1.33,-0.54725,0.00018,26.45831]
[1779882550275,33.04,75705.22,1.33,-0.54725,0.00018,26.45831]
[1779882555405,33.04,75705.89,1.33,-0.54714,0.00018,26.45948]
[1779882560441,33.05,75701.18,1.33,-0.54797,0.00018,26.45114]
[1779882565476,33.05,75699.69,1.33,-0.54824,0.00018,26.44849]
[1779882570510,33.05,75696.91,1.33,-0.54874,0.00018,26.44345]
[1779882575545,33.05,75695.27,1.33,-0.54904,0.00018,26.43716]
[1779882580581,33.05,75695.13,1.33,-0.54907,0.00018,26.43689]
[1779882585616,33.05,75693.68,1.33,-0.54933,0.00018,26.43422]
[1779882590652,33.04,75692.87,1.33,-0.54948,0.00018,26.43271]
[1779882594668,33.04,75692.27,1.33,-0.54959,0.00018,26.4316]
[1779882599908,33.04,75690.64,1.33,-0.54988,0.00018,26.42857]
[1779882605758,33.04,75692.98,1.33,-0.54946,0.00018,26.43286]
[1779882609984,33.04,75691.83,1.33,-0.54967,0.00018,26.43072]
[1779882616842,33.04,75690.57,1.33,-0.5499,0.00018,26.42837]
[1779882621877,33.04,75689.31,1.33,-0.55013,0.00018,26.42601]
[1779882629933,33.04,75687.9,1.33,-0.55039,0.00018,26.42336]
[1779882630063,33.04,75687.9,1.33,-0.55039,0.00018,26.42336]
[1779882635975,33.03,75686.69,1.33,-0.55061,0.00018,26.41779]
[1779882641010,33.03,75684.97,1.33,-0.55092,0.00018,26.41455]
[1779882646532,33.03,75684.58,1.33,-0.55099,0.00018,26.41381]
[1779882648060,33.03,75690.39,1.33,-0.54995,0.00018,26.42466]
[1779882650077,33.03,75693.96,1.33,-0.54931,0.00018,26.43123]
[1779882655109,33.03,75695.08,1.33,-0.54912,0.00018,26.43324]
[1779882660110,33.03,75695.24,1.33,-0.54909,0.00018,26.43353]
[1779882666186,33.03,75696.64,1.33,-0.54883,0.00018,26.43614]
[1779882671221,33.04,75694.36,1.33,-0.54923,0.00018,26.43202]
[1779882676256,33.04,75693.79,1.33,-0.54934,0.00018,26.43097]
[1779882681291,33.03,75694.38,1.33,-0.54923,0.00018,26.43204]
[1779882686326,33.03,75689.86,1.33,-0.55005,0.00018,26.42369]
[1779882690090,33.03,75690.37,1.33,-0.54995,0.00018,26.42463]
[1779882695391,33.03,75693.58,1.33,-0.54939,0.00018,26.42725]
[1779882699948,33.03,75692.25,1.33,-0.54963,0.00018,26.42479]
[1779882705460,33.03,75692.37,1.33,-0.54961,0.00018,26.425]
[1779882710493,33.03,75692.11,1.33,-0.54966,0.00018,26.42451]
[1779882715529,33.03,75691.94,1.33,-0.54969,0.00018,26.42418]
[1779882720565,33.03,75701.21,1.33,-0.54802,0.00018,26.44104]
[1779882725601,33.03,75702.47,1.33,-0.5478,0.00018,26.44327]
[1779882730635,33.02,75704.43,1.33,-0.54746,0.00018,26.44673]
[1779882735670,33.02,75704.75,1.33,-0.5474,0.00018,26.44726]
[1779882740705,33.02,75704.75,1.33,-0.54741,0.00018,26.44722]
[1779882745740,33.01,75705.37,1.33,-0.5473,0.00018,26.44828]
[1779882750775,33.01,75706.04,1.33,-0.54719,0.00018,26.44943]
[1779882755812,33.01,75706.51,1.33,-0.54711,0.00018,26.44694]
[1779882762860,33.01,75708.23,1.33,-0.54681,0.00018,26.44995]
[1779882767895,33.01,75708.13,1.33,-0.54683,0.00018,26.44975]
[1779882772931,33.0,75708.71,1.33,-0.54673,0.00018,26.45074]
[1779882777966,33.0,75708.6,1.33,-0.54675,0.00018,26.45051]
[1779882783001,33.0,75709.53,1.33,-0.54659,0.00018,26.45212]
[1779882788035,33.0,75710.44,1.33,-0.54643,0.00018,26.45368]
[1779882793077,32.99,75704.26,1.33,-0.54754,0.00018,26.44273]
[1779882794143,32.99,75693.21,1.33,-0.54953,0.00018,26.42269]
[1779882796092,32.99,75691.4,1.33,-0.54986,0.00018,26.41933]
[1779882800094,32.99,75688.74,1.33,-0.55034,0.00018,26.41437]
[1779882805155,32.99,75689.28,1.33,-0.55024,0.00018,26.41536]
[1779882810190,32.99,75691.38,1.33,-0.54987,0.00018,26.41924]
[1779882815225,32.99,75692.81,1.33,-0.54962,0.00018,26.4186]
[1779882820612,32.99,75691.53,1.33,-0.54985,0.00018,26.41625]
[1779882826303,32.99,75689.54,1.33,-0.55021,0.00018,26.41254]
[1779882831100,32.99,75679.85,1.33,-0.55195,0.00018,26.39421]
[1779882836373,32.99,75678.13,1.33,-0.55226,0.00018,26.3909]
[1779882841408,32.99,75678.26,1.33,-0.55223,0.00018,26.39117]
[1779882846443,32.99,75678.05,1.33,-0.55227,0.00018,26.3908]
[1779882851479,32.99,75677.64,1.33,-0.55234,0.00018,26.39006]
[1779882856514,33.0,75676.01,1.33,-0.55263,0.00018,26.38693]
[1779882861548,32.99,75671.61,1.33,-0.55342,0.00018,26.37836]
[1779882867020,33.0,75668.11,1.33,-0.55405,0.00018,26.37148]
[1779882872628,33.0,75669.32,1.33,-0.55384,0.00018,26.37057]
[1779882877765,33.0,75669.49,1.33,-0.55381,0.00018,26.3709]
[1779882883705,33.0,75667.98,1.33,-0.55408,0.00018,26.36793]
[1779882888740,33.0,75666.87,1.33,-0.55428,0.00018,26.36573]
[1779882893775,33.0,75667.14,1.33,-0.55423,0.00018,26.36627]
[1779882898810,33.0,75667.75,1.33,-0.55412,0.00018,26.36748]
[1779882900166,33.0,75660.06,1.33,-0.5555,0.00018,26.35211]
[1779882901877,33.0,75660.06,1.33,-0.5555,0.00018,26.35212]
[1779882901914,33.0,75660.06,1.33,-0.5555,0.00018,26.35212]
[1779882901935,33.0,75660.06,1.33,-0.5555,0.00018,26.35212]
[1779882902058,33.0,75658.91,1.33,-0.5557,0.00018,26.3498]
[1779882907874,33.0,75660.3,1.33,-0.55545,0.00018,26.35265]
[1779882912907,33.0,75662.08,1.33,-0.55513,0.00018,26.35626]
[1779882917942,33.0,75662.88,1.33,-0.55498,0.00018,26.3579]
[1779882922980,33.0,75664.66,1.33,-0.55466,0.00018,26.3615]
[1779882928052,33.01,75665.55,1.33,-0.55449,0.00018,26.3633]
[1779882935148,33.01,75666.49,1.33,-0.55433,0.00018,26.36192]
[1779882941112,33.01,75667.12,1.33,-0.55421,0.00018,26.36321]
[1779882946141,33.01,75670.69,1.33,-0.55356,0.00018,26.37028]
[1779882948994,33.01,75671.13,1.33,-0.55348,0.00018,26.37115]
[1779882949165,33.01,75677.74,1.33,-0.5523,0.00018,26.38399]
[1779882950824,33.01,75679.59,1.33,-0.55196,0.00018,26.38754]
[1779882950867,33.01,75679.59,1.33,-0.55196,0.00018,26.38754]
[1779882951007,33.01,75679.59,1.33,-0.55196,0.00018,26.38754]
[1779882951049,33.01,75679.59,1.33,-0.55196,0.00018,26.38754]
[1779882951205,33.01,75679.59,1.33,-0.55196,0.00018,26.38754]
[1779882951262,33.01,75679.59,1.33,-0.55196,0.00018,26.38754]
[1779882951299,33.01,75675.07,1.33,-0.55278,0.00018,26.37883]
[1779882951417,33.01,75675.07,1.33,-0.55278,0.00018,26.37883]
[1779882951444,33.01,75675.07,1.33,-0.55278,0.00018,26.37883]
[1779882951619,33.01,75675.07,1.33,-0.55278,0.00018,26.37883]
[1779882951659,33.01,75675.07,1.33,-0.55278,0.00018,26.37883]
[1779882951827,33.01,75675.07,1.33,-0.55278,0.00018,26.37883]
[1779882951858,33.01,75675.07,1.33,-0.55278,0.00018,26.37883]
[1779882952057,33.01,75675.07,1.33,-0.55278,0.00018,26.37883]
[1779882952097,33.01,75675.07,1.33,-0.55278,0.00018,26.37883]
[1779882952305,33.01,75675.07,1.33,-0.55278,0.00018,26.37883]
[1779882952340,33.01,75675.07,1.33,-0.55278,0.00018,26.37883]
[1779882952201,33.01,75675.07,1.33,-0.55278,0.00018,26.37883]
[1779882952522,33.01,75675.07,1.33,-0.55278,0.00018,26.37883]
[1779882953208,33.01,75674.61,1.33,-0.55286,0.00018,26.37794]
[1779882955266,33.01,75675.44,1.33,-0.55271,0.00018,26.37956]
[1779882955293,33.01,75675.44,1.33,-0.55271,0.00018,26.37956]
[1779882955294,33.02,75678.71,1.33,-0.55212,0.00018,26.38588]
[1779882961264,33.02,75678.04,1.33,-0.55223,0.00018,26.38465]
[1779882963240,33.02,75677.82,1.33,-0.55227,0.00018,26.38424]
[1779882965240,33.02,75677.1,1.33,-0.5524,0.00018,26.38288]
[1779882967925,33.02,75678.36,1.33,-0.55217,0.00018,26.38532]
[1779882971213,33.02,75682.33,1.33,-0.55146,0.00018,26.3929]
[1779882971342,33.02,75684.45,1.33,-0.55107,0.00018,26.39691]
[1779882974363,33.02,75691.98,1.33,-0.54972,0.00018,26.41096]
[1779882979398,33.02,75687.84,1.33,-0.55047,0.00018,26.40324]
[1779882984434,33.02,75683.26,1.33,-0.5513,0.00018,26.3946]
[1779882989967,33.02,75686.17,1.33,-0.55078,0.00018,26.40007]
[1779882990008,33.02,75686.17,1.33,-0.55078,0.00018,26.40007]
[1779882992500,33.02,75680.09,1.33,-0.55188,0.00018,26.38523]
[1779883000547,33.01,75677.04,1.33,-0.55243,0.00018,26.37933]
[1779883005646,33.01,75674.79,1.33,-0.55284,0.00018,26.37496]
[1779883010073,33.01,75674.67,1.33,-0.55286,0.00018,26.37472]
[1779883010108,33.01,75674.67,1.33,-0.55286,0.00018,26.37472]
[1779883015715,33.01,75673.63,1.33,-0.55305,0.00018,26.37267]
[1779883022703,33.01,75672.67,1.33,-0.55323,0.00018,26.37077]
[1779883027741,33.01,75670.55,1.33,-0.55361,0.00018,26.36661]
[1779883032775,33.01,75668.56,1.33,-0.55397,0.00018,26.36265]
[1779883037810,33.01,75667.99,1.33,-0.55407,0.00018,26.36152]
[1779883043853,33.01,75668.28,1.33,-0.55402,0.00018,26.36214]
[1779883048888,33.01,75669.34,1.33,-0.55382,0.00018,26.36426]
[1779883051908,33.01,75661.8,1.33,-0.55518,0.00018,26.34597]
[1779883056943,33.01,75663.74,1.33,-0.55483,0.00018,26.34986]
[1779883062083,33.01,75662.07,1.33,-0.55513,0.00018,26.34651]
[1779883069028,33.01,75661.32,1.33,-0.55527,0.00018,26.34502]
[1779883074062,33.01,75661.74,1.33,-0.55519,0.00018,26.34588]
[1779883079098,33.01,75664.47,1.33,-0.5547,0.00018,26.35135]
[1779883084133,33.01,75664.36,1.33,-0.55472,0.00018,26.35114]
[1779883090175,33.01,75665.19,1.33,-0.55457,0.00018,26.3528]
[1779883100244,33.01,75665.85,1.33,-0.55445,0.00018,26.35413]
[1779883105281,33.01,75665.95,1.33,-0.55443,0.00018,26.35434]
[1779883111669,33.01,75666.04,1.33,-0.55441,0.00018,26.35452]
[1779883117364,33.02,75663.75,1.33,-0.55483,0.00018,26.34668]
[1779883119499,33.02,75663.97,1.33,-0.55479,0.00018,26.34712]
[1779883120385,33.02,75664.16,1.33,-0.55475,0.00018,26.34751]
[1779883127265,33.02,75665.01,1.33,-0.5546,0.00018,26.34922]
[1779883127279,33.02,75665.01,1.33,-0.5546,0.00018,26.34922]
[1779883127435,33.02,75665.01,1.33,-0.5546,0.00018,26.34922]
[1779883131462,33.02,75660.19,1.33,-0.55546,0.00018,26.33958]
[1779883136496,33.02,75660.93,1.33,-0.55533,0.00018,26.3411]
[1779883141532,33.02,75663.59,1.33,-0.55485,0.00018,26.34646]
[1779883146567,33.02,75664.37,1.33,-0.5547,0.00018,26.34805]
[1779883151603,33.02,75664.77,1.33,-0.55463,0.00018,26.34887]
[1779883158651,33.03,75665.45,1.33,-0.5545,0.00018,26.35026]
[1779883164757,33.03,75666.8,1.33,-0.55426,0.00018,26.35297]
[1779883171745,33.03,75667.36,1.33,-0.55416,0.00018,26.35082]
[1779883177787,33.03,75667.19,1.33,-0.55419,0.00018,26.35052]
[1779883182823,33.03,75668.77,1.33,-0.5539,0.00018,26.35367]
[1779883188865,33.04,75668.98,1.33,-0.55386,0.00018,26.35412]
[1779883194965,33.04,75668.69,1.33,-0.55391,0.00018,26.35358]
[1779883197928,33.04,75674.49,1.33,-0.55286,0.00018,26.36494]
[1779883200322,33.04,75677.08,1.33,-0.5524,0.00018,26.36996]
[1779883202366,33.04,75680.29,1.33,-0.55182,0.00018,26.37612]
[1779883202423,33.04,75684.5,1.33,-0.55106,0.00018,26.38411]
[1779883205036,33.04,75677.74,1.33,-0.55227,0.00018,26.37126]
[1779883211020,33.04,75679.01,1.33,-0.55204,0.00018,26.37374]
[1779883214044,33.05,75683.19,1.33,-0.55129,0.00018,26.38171]
[1779883219080,33.05,75678.89,1.33,-0.55206,0.00018,26.37353]
[1779883224114,33.05,75675.13,1.33,-0.55273,0.00018,26.36631]
[1779883229149,33.05,75674.41,1.33,-0.55286,0.00018,26.36494]
[1779883231121,33.05,75673.82,1.33,-0.55296,0.00018,26.3638]
[1779883231165,33.05,75673.82,1.33,-0.55296,0.00018,26.3638]
[1779883231232,33.05,75673.82,1.33,-0.55296,0.00018,26.3638]
[1779883231251,33.05,75673.82,1.33,-0.55296,0.00018,26.3638]
[1779883231443,33.05,75673.82,1.33,-0.55296,0.00018,26.3638]
[1779883231486,33.05,75673.82,1.33,-0.55296,0.00018,26.3638]
[1779883231546,33.05,75673.82,1.33,-0.55296,0.00018,26.3638]
[1779883231608,33.05,75673.82,1.33,-0.55296,0.00018,26.3638]
[1779883231588,33.05,75673.29,1.33,-0.55307,0.00018,26.35948]
[1779883233561,33.05,75673.29,1.33,-0.55307,0.00018,26.35948]
[1779883239219,33.05,75672.45,1.33,-0.55322,0.00018,26.35784]
[1779883242860,33.05,75670.97,1.33,-0.55348,0.00018,26.35495]
[1779883248283,33.05,75675.95,1.33,-0.55259,0.00018,26.36467]
[1779883253319,33.05,75672.07,1.33,-0.55328,0.00018,26.35717]
[1779883258353,33.05,75671.58,1.33,-0.55336,0.00018,26.35623]
[1779883263388,33.05,75673.39,1.33,-0.55304,0.00018,26.35975]
[1779883270438,33.05,75673.85,1.33,-0.55296,0.00018,26.36064]
[1779883275530,33.05,75675.18,1.33,-0.55272,0.00018,26.3632]
[1779883281514,33.05,75674.43,1.33,-0.55286,0.00018,26.36174]
[1779883286549,33.05,75674.63,1.33,-0.55282,0.00018,26.36211]
[1779883287745,33.05,75675.39,1.33,-0.55269,0.00018,26.36358]
[1779883288311,33.05,75675.39,1.33,-0.55269,0.00018,26.36358]
[1779883290316,33.05,75678.59,1.33,-0.55211,0.00018,26.36973]
[1779883294441,33.05,75679.98,1.33,-0.55187,0.00018,26.36907]
[1779883295554,33.05,75680.47,1.33,-0.55179,0.00018,26.37]
[1779883295675,33.05,75656.86,1.33,-0.55602,0.00018,26.3235]
[1779883295730,33.05,75656.86,1.33,-0.55602,0.00018,26.3235]
[1779883296620,33.05,75656.86,1.33,-0.55602,0.00018,26.3235]
[1779883297635,33.05,75656.86,1.33,-0.55602,0.00018,26.3235]
[1779883297686,33.05,75662.41,1.33,-0.55503,0.00018,26.3347]
[1779883299643,33.05,75668.49,1.33,-0.55394,0.00018,26.34677]
[1779883304678,33.05,75673.36,1.33,-0.55305,0.00018,26.35639]
[1779883309712,33.06,75674.06,1.33,-0.55292,0.00018,26.35782]
[1779883314745,33.06,75675.22,1.33,-0.5527,0.00018,26.36014]
[1779883319782,33.07,75675.98,1.33,-0.55256,0.00018,26.36168]
[1779883324816,33.07,75673.86,1.33,-0.55293,0.00018,26.35765]
[1779883329851,33.08,75674.62,1.33,-0.55279,0.00018,26.35921]
[1779883334887,33.08,75675.53,1.33,-0.55261,0.00018,26.36104]
[1779883339921,33.08,75675.41,1.33,-0.55263,0.00018,26.36089]
[1779883344959,33.09,75675.51,1.33,-0.5526,0.00018,26.36115]
[1779883346031,33.09,75670.35,1.33,-0.55352,0.00018,26.35116]
[1779883347215,33.09,75662.81,1.33,-0.55487,0.00018,26.33628]
[1779883349156,33.09,75660.85,1.33,-0.55522,0.00018,26.33235]
[1779883354153,33.09,75659.44,1.33,-0.55548,0.00018,26.32621]
[1779883354187,33.09,75659.44,1.33,-0.55548,0.00018,26.32621]
[1779883355867,33.09,75658.1,1.33,-0.55572,0.00018,26.3235]
[1779883356130,33.09,75658.1,1.33,-0.55572,0.00018,26.3235]
[1779883362205,33.09,75660.8,1.33,-0.55524,0.00018,26.32894]
[1779883366171,33.09,75668.71,1.33,-0.55383,0.00018,26.34461]
[1779883372145,33.09,75672.32,1.33,-0.55318,0.00018,26.35166]
[1779883377179,33.09,75675.23,1.33,-0.55266,0.00018,26.35731]
[1779883380912,33.09,75674.73,1.33,-0.55275,0.00018,26.35634]
[1779883380928,33.09,75674.73,1.33,-0.55275,0.00018,26.35634]
[1779883380953,33.09,75674.73,1.33,-0.55275,0.00018,26.35634]
[1779883382215,33.09,75681.47,1.33,-0.55154,0.00018,26.36926]
[1779883387250,33.09,75681.63,1.33,-0.5515,0.00018,26.3696]
[1779883392285,33.09,75678.44,1.33,-0.55207,0.00018,26.36357]
[1779883394300,33.1,75673.53,1.33,-0.55295,0.00018,26.35414]
[1779883398503,33.1,75666.92,1.33,-0.55413,0.00018,26.34126]
[1779883400055,33.1,75666.92,1.33,-0.55413,0.00018,26.34126]
[1779883400108,33.1,75666.92,1.33,-0.55413,0.00018,26.34126]
[1779883400280,33.1,75666.92,1.33,-0.55413,0.00018,26.34126]
[1779883400315,33.1,75666.92,1.33,-0.55413,0.00018,26.34126]
[1779883400690,33.1,75666.92,1.33,-0.55413,0.00018,26.34126]
[1779883400726,33.1,75666.92,1.33,-0.55413,0.00018,26.34126]
[1779883400780,33.1,75665.31,1.33,-0.55442,0.00018,26.33807]
[1779883400896,33.1,75665.31,1.33,-0.55442,0.00018,26.33807]
[1779883400938,33.1,75665.31,1.33,-0.55442,0.00018,26.33807]
[1779883401112,33.1,75665.31,1.33,-0.55442,0.00018,26.33807]
[1779883401149,33.1,75665.31,1.33,-0.55442,0.00018,26.33807]
[1779883401347,33.1,75665.31,1.33,-0.55442,0.00018,26.33807]
[1779883401391,33.1,75665.31,1.33,-0.55442,0.00018,26.33807]
[1779883401655,33.1,75665.31,1.33,-0.55442,0.00018,26.33807]
[1779883401688,33.1,75665.31,1.33,-0.55442,0.00018,26.33807]
[1779883401773,33.1,75669.52,1.33,-0.55366,0.00018,26.34636]
[1779883401898,33.1,75669.52,1.33,-0.55366,0.00018,26.34636]
[1779883401930,33.1,75669.52,1.33,-0.55366,0.00018,26.34636]
[1779883402131,33.1,75669.52,1.33,-0.55366,0.00018,26.34636]
[1779883402186,33.1,75669.52,1.33,-0.55366,0.00018,26.34636]
[1779883402319,33.1,75669.52,1.33,-0.55366,0.00018,26.34636]
[1779883402361,33.1,75669.52,1.33,-0.55366,0.00018,26.34636]
[1779883404962,33.1,75666.61,1.33,-0.55419,0.00018,26.34063]
[1779883405094,33.1,75666.61,1.33,-0.55419,0.00018,26.34063]
[1779883406475,33.1,75656.16,1.33,-0.55606,0.00018,26.31969]
[1779883406882,33.1,75656.16,1.33,-0.55606,0.00018,26.31969]
[1779883407394,33.1,75656.16,1.33,-0.55606,0.00018,26.31969]
[1779883412428,33.1,75657.8,1.33,-0.55577,0.00018,26.31971]
[1779883414662,33.1,75656.75,1.33,-0.55596,0.00018,26.31758]
[1779883414764,33.1,75644.89,1.33,-0.55809,0.00018,26.29317]
[1779883415770,33.1,75634.51,1.33,-0.55994,0.00018,26.27119]
[1779883416389,33.1,75634.51,1.33,-0.55994,0.00018,26.27119]
[1779883417650,33.1,75631.87,1.33,-0.56041,0.00018,26.26552]
[1779883417723,33.1,75632.06,1.33,-0.56038,0.00018,26.26596]
[1779883418803,33.1,75632.06,1.33,-0.56038,0.00018,26.26596]
[1779883428390,33.11,75637.28,1.33,-0.55943,0.00018,26.27732]
[1779883433577,33.12,75637.51,1.33,-0.55937,0.00018,26.27801]
[1779883437586,33.12,75641.26,1.33,-0.55869,0.00018,26.28603]
[1779883440604,33.12,75644.91,1.33,-0.55803,0.00018,26.29375]
[1779883445609,33.13,75645.09,1.33,-0.55798,0.00018,26.29424]
[1779883445879,33.13,75651.58,1.33,-0.55682,0.00018,26.30769]
[1779883448786,33.13,75657.53,1.33,-0.55575,0.00018,26.31983]
[1779883454731,33.13,75658.0,1.33,-0.55566,0.00018,26.3208]
[1779883459764,33.13,75659.73,1.33,-0.55535,0.00018,26.3243]
[1779883464807,33.14,75660.36,1.33,-0.55524,0.00018,26.32558]
[1779883467443,33.14,75659.93,1.33,-0.55531,0.00018,26.32474]
[1779883473863,33.14,75661.46,1.33,-0.55504,0.00018,26.32453]
[1779883475877,33.14,75666.64,1.33,-0.55412,0.00018,26.33482]
[1779883480912,33.14,75667.86,1.33,-0.5539,0.00018,26.33722]
[1779883484584,33.14,75667.9,1.33,-0.55389,0.00018,26.3373]
[1779883486583,33.14,75667.81,1.33,-0.55391,0.00018,26.33713]
[1779883490595,33.14,75667.77,1.33,-0.55391,0.00018,26.33707]
[1779883495595,33.14,75668.36,1.33,-0.5538,0.00018,26.33827]
[1779883501395,33.14,75664.53,1.33,-0.55448,0.00018,26.33076]
[1779883504386,33.15,75666.17,1.33,-0.55418,0.00018,26.33403]
[1779883505587,33.15,75667.27,1.33,-0.55399,0.00018,26.33621]
[1779883510393,33.15,75663.78,1.33,-0.55461,0.00018,26.32934]
[1779883515581,33.15,75663.21,1.33,-0.55471,0.00018,26.32818]
[1779883516806,33.15,75663.21,1.33,-0.55472,0.00018,26.32815]
[1779883519785,33.14,75663.03,1.33,-0.55475,0.00018,26.32778]
[1779883522531,33.14,75663.83,1.33,-0.55461,0.00018,26.32935]
[1779883522599,33.14,75663.83,1.33,-0.55461,0.00018,26.32935]
[1779883530560,33.14,75667.2,1.33,-0.55401,0.00018,26.33601]
[1779883531889,33.14,75666.23,1.33,-0.55418,0.00018,26.3341]
[1779883534941,33.14,75665.82,1.33,-0.55426,0.00018,26.32999]
[1779883541310,33.15,75665.48,1.33,-0.55432,0.00018,26.32935]
[1779883544540,33.15,75665.68,1.33,-0.55428,0.00018,26.32975]
[1779883544601,33.15,75665.68,1.33,-0.55428,0.00018,26.32975]
[1779883549005,33.15,75663.59,1.33,-0.55465,0.00018,26.32562]
[1779883551591,33.15,75663.94,1.33,-0.55459,0.00018,26.32632]
[1779883557445,33.15,75663.59,1.33,-0.55465,0.00018,26.32564]
[1779883562864,33.15,75663.19,1.33,-0.55472,0.00018,26.32486]
[1779883565502,33.15,75655.4,1.33,-0.55611,0.00018,26.30923]
[1779883567265,33.15,75655.2,1.33,-0.55615,0.00018,26.30883]
[1779883569067,33.15,75656.28,1.33,-0.55595,0.00018,26.31103]
[1779883572340,33.15,75659.8,1.33,-0.55532,0.00018,26.31814]
[1779883572900,33.15,75659.8,1.33,-0.55532,0.00018,26.31814]
[1779883575413,33.15,75658.86,1.33,-0.55549,0.00018,26.31627]
[1779883583628,33.15,75657.77,1.33,-0.55568,0.00018,26.31413]
[1779883584581,33.15,75657.77,1.33,-0.55568,0.00018,26.31413]
[1779883584639,33.16,75641.01,1.33,-0.55867,0.00018,26.27961]
[1779883586649,33.16,75638.19,1.33,-0.55918,0.00018,26.27366]
[1779883590578,33.16,75638.39,1.33,-0.55914,0.00018,26.27411]
[1779883593021,33.16,75643.94,1.33,-0.55815,0.00018,26.28251]
[1779883595585,33.16,75643.68,1.33,-0.5582,0.00018,26.28198]
[1779883596686,33.16,75642.35,1.33,-0.55843,0.00018,26.2792]
[1779883598596,33.16,75635.52,1.33,-0.55965,0.00018,26.26478]
[1779883599859,33.16,75625.47,1.33,-0.56144,0.00018,26.24312]
[1779883601756,33.16,75622.38,1.33,-0.56199,0.00018,26.23639]
[1779883602565,33.16,75622.38,1.33,-0.56199,0.00018,26.23639]
[1779883604008,33.17,75621.22,1.33,-0.5622,0.00018,26.23386]
[1779883604276,33.17,75620.79,1.33,-0.56227,0.00018,26.23293]
[1779883605023,33.17,75600.67,1.33,-0.56586,0.00018,26.18746]
[1779883605412,33.17,75600.67,1.33,-0.56586,0.00018,26.18746]
[1779883605444,33.17,75600.67,1.33,-0.56586,0.00018,26.18746]
[1779883605487,33.17,75600.67,1.33,-0.56586,0.00018,26.18746]
[1779883605670,33.17,75600.67,1.33,-0.56586,0.00018,26.18746]
[1779883605911,33.17,75600.67,1.33,-0.56586,0.00018,26.18746]
[1779883605997,33.17,75603.28,1.33,-0.56539,0.00018,26.19347]
[1779883606632,33.17,75603.28,1.33,-0.56539,0.00018,26.19347]
[1779883606793,33.17,75603.28,1.33,-0.56539,0.00018,26.19348]
[1779883609037,33.17,75594.78,1.33,-0.56691,0.00018,26.17375]
[1779883609939,33.17,75594.78,1.33,-0.56691,0.00018,26.17375]
[1779883610025,33.17,75592.2,1.33,-0.56736,0.00018,26.16769]
[1779883612895,33.17,75593.57,1.33,-0.56712,0.00018,26.17095]
[1779883612950,33.17,75605.24,1.33,-0.56504,0.00018,26.19804]
[1779883615058,33.17,75610.82,1.33,-0.56404,0.00018,26.21075]
[1779883616869,33.17,75615.68,1.33,-0.56317,0.00018,26.22174]
[1779883617157,33.17,75615.68,1.33,-0.56317,0.00018,26.22174]
[1779883617981,33.17,75620.86,1.33,-0.56224,0.00018,26.23327]
[1779883618572,33.17,75620.86,1.33,-0.56224,0.00018,26.23327]
[1779883621911,33.18,75596.41,1.33,-0.56659,0.00018,26.17784]
[1779883622911,33.18,75596.41,1.33,-0.56659,0.00018,26.17784]
[1779883623918,33.18,75597.42,1.33,-0.56641,0.00018,26.18021]
[1779883624896,33.18,75597.42,1.33,-0.56641,0.00018,26.18021]
[1779883626163,33.18,75597.13,1.33,-0.56646,0.00018,26.17955]
[1779883626283,33.18,75597.13,1.33,-0.56646,0.00018,26.17955]
[1779883626947,33.18,75597.13,1.33,-0.56646,0.00018,26.17955]
[1779883627080,33.18,75564.04,1.33,-0.57235,0.00018,26.0996]
[1779883627184,33.18,75564.04,1.33,-0.57235,0.00018,26.0996]
[1779883627459,33.18,75564.04,1.33,-0.57235,0.00018,26.0996]
[1779883627952,33.18,75563.9,1.33,-0.57237,0.00018,26.09926]
[1779883628955,33.18,75567.86,1.33,-0.57167,0.00018,26.10916]
[1779883629457,33.18,75567.86,1.33,-0.57167,0.00018,26.10916]
[1779883630076,33.18,75572.93,1.33,-0.57076,0.00018,26.1217]
[1779883631566,33.18,75572.95,1.33,-0.57076,0.00018,26.12177]
[1779883631831,33.18,75572.95,1.33,-0.57076,0.00018,26.12177]
[1779883632054,33.18,75572.95,1.33,-0.57076,0.00018,26.12177]
[1779883631975,33.18,75579.64,1.33,-0.56956,0.00018,26.13811]
[1779883632982,33.18,75587.69,1.33,-0.56813,0.00018,26.15745]
[1779883633270,33.18,75587.69,1.33,-0.56813,0.00018,26.15745]
[1779883633990,33.19,75596.72,1.33,-0.56652,0.00018,26.17874]
[1779883634197,33.19,75596.72,1.33,-0.56652,0.00018,26.17874]
[1779883634235,33.19,75596.72,1.33,-0.56652,0.00018,26.17874]
[1779883636003,33.19,75603.12,1.33,-0.56538,0.00018,26.19357]
[1779883636825,33.19,75603.12,1.33,-0.56538,0.00018,26.19357]
[1779883638786,33.19,75603.98,1.33,-0.56522,0.00018,26.19555]
[1779883642056,33.19,75596.08,1.33,-0.56663,0.00018,26.17728]
[1779883644812,33.19,75593.13,1.33,-0.56715,0.00018,26.17038]
[1779883646586,33.19,75593.31,1.33,-0.56712,0.00018,26.17083]
[1779883647129,33.19,75593.91,1.33,-0.56701,0.00018,26.17226]
[1779883649096,33.19,75572.39,1.33,-0.57084,0.00018,26.12059]
[1779883650108,33.19,75569.81,1.33,-0.5713,0.00018,26.11426]
[1779883651571,33.19,75573.57,1.33,-0.57064,0.00018,26.12021]
[1779883652611,33.19,75574.22,1.33,-0.57052,0.00018,26.12182]
[1779883652673,33.19,75574.22,1.33,-0.57052,0.00018,26.12182]
[1779883652770,33.19,75573.96,1.33,-0.57056,0.00018,26.1212]
[1779883655581,33.19,75572.95,1.33,-0.57074,0.00018,26.11876]
[1779883656956,33.19,75575.31,1.33,-0.57032,0.00018,26.12457]
[1779883657039,33.2,75575.14,1.33,-0.57035,0.00018,26.12419]
[1779883662170,33.2,75572.5,1.33,-0.5708,0.00018,26.11784]
[1779883667584,33.21,75571.02,1.33,-0.57105,0.00018,26.11439]
[1779883672324,33.21,75570.84,1.33,-0.57107,0.00018,26.11407]
[1779883675348,33.21,75565.12,1.33,-0.57209,0.00018,26.09995]
[1779883675593,33.21,75565.12,1.33,-0.57209,0.00018,26.09995]
[1779883679627,33.22,75568.95,1.33,-0.57139,0.00018,26.10958]
[1779883680668,33.22,75570.49,1.33,-0.57112,0.00018,26.11344]
[1779883681745,33.22,75571.78,1.33,-0.57088,0.00018,26.11664]
[1779883686971,33.22,75574.11,1.33,-0.57046,0.00018,26.12247]
[1779883688584,33.23,75570.95,1.33,-0.57102,0.00018,26.11477]
[1779883693674,33.23,75571.88,1.33,-0.57084,0.00018,26.11716]
[1779883699825,33.24,75567.49,1.33,-0.57161,0.00018,26.10652]
[1779883706006,33.24,75569.52,1.33,-0.57123,0.00018,26.11169]
[1779883712590,33.25,75569.68,1.33,-0.57119,0.00018,26.11224]
[1779883715598,33.25,75569.69,1.33,-0.57119,0.00018,26.10902]
[1779883720711,33.25,75568.24,1.33,-0.57144,0.00018,26.10562]
[1779883727672,33.26,75568.18,1.33,-0.57143,0.00018,26.10566]
[1779883732707,33.26,75571.76,1.33,-0.57079,0.00018,26.11459]
[1779883733545,33.26,75571.76,1.33,-0.57079,0.00018,26.11459]
[1779883737742,33.27,75580.99,1.33,-0.56914,0.00018,26.13708]
[1779883739950,33.27,75580.94,1.33,-0.56915,0.00018,26.13697]
[1779883739963,33.27,75574.45,1.33,-0.5703,0.00018,26.12128]
[1779883745799,33.27,75575.12,1.33,-0.57017,0.00018,26.12301]
[1779883749602,33.27,75576.89,1.33,-0.56985,0.00018,26.12735]
[1779883750921,33.27,75583.1,1.33,-0.56875,0.00018,26.14232]
[1779883756041,33.28,75585.09,1.33,-0.56839,0.00018,26.1471]
[1779883761910,33.28,75590.16,1.33,-0.56749,0.00018,26.15917]
[1779883766989,33.28,75590.85,1.33,-0.56736,0.00018,26.16082]
[1779883772987,33.29,75594.36,1.33,-0.56672,0.00018,26.16603]
[1779883778025,33.3,75594.56,1.33,-0.56667,0.00018,26.16671]
[1779883783061,33.31,75594.99,1.33,-0.56657,0.00018,26.16793]
[1779883785076,33.31,75588.91,1.33,-0.56765,0.00018,26.15374]
[1779883790110,33.31,75587.51,1.33,-0.56789,0.00018,26.15049]
[1779883798166,33.31,75587.45,1.33,-0.5679,0.00018,26.1504]
[1779883800775,33.32,75587.83,1.33,-0.56782,0.00018,26.15134]
[1779883800845,33.32,75587.83,1.33,-0.56782,0.00018,26.15134]
[1779883804615,33.32,75584.21,1.33,-0.56846,0.00018,26.14281]
[1779883805221,33.32,75578.18,1.33,-0.56953,0.00018,26.12842]
[1779883810251,33.32,75575.18,1.33,-0.57005,0.00018,26.12123]
[1779883813272,33.32,75560.16,1.33,-0.57271,0.00018,26.08425]
[1779883814278,33.32,75557.41,1.33,-0.57319,0.00018,26.07738]
[1779883818481,33.33,75553.34,1.33,-0.5739,0.00018,26.06721]
[1779883823262,33.33,75550.24,1.33,-0.57445,0.00018,26.05941]
[1779883823683,33.33,75550.84,1.33,-0.57434,0.00018,26.06096]
[1779883823900,33.33,75550.84,1.33,-0.57434,0.00018,26.06096]
[1779883824167,33.33,75540.96,1.33,-0.57608,0.00018,26.03555]
[1779883825294,33.33,75540.96,1.33,-0.57608,0.00018,26.03555]
[1779883825636,33.33,75540.96,1.33,-0.57608,0.00018,26.03555]
[1779883825898,33.33,75540.96,1.33,-0.57608,0.00018,26.03555]
[1779883825938,33.33,75522.39,1.33,-0.57936,0.00018,25.98642]
[1779883826736,33.33,75522.39,1.33,-0.57936,0.00018,25.98642]
[1779883827019,33.33,75522.39,1.33,-0.57936,0.00018,25.98642]
[1779883827312,33.33,75522.39,1.33,-0.57936,0.00018,25.98642]
[1779883827255,33.33,75531.34,1.33,-0.57778,0.00018,26.01038]
[1779883828291,33.33,75531.34,1.33,-0.57778,0.00018,26.01038]
[1779883828302,33.33,75528.63,1.33,-0.57826,0.00018,26.00313]
[1779883828511,33.33,75528.63,1.33,-0.57826,0.00018,26.00313]
[1779883829045,33.33,75528.63,1.33,-0.57826,0.00018,26.00313]
[1779883829150,33.33,75528.63,1.33,-0.57826,0.00018,26.00313]
[1779883829216,33.33,75529.26,1.33,-0.57815,0.00018,26.00481]
[1779883834420,33.33,75530.45,1.33,-0.57796,0.00018,26.00448]
[1779883839431,33.32,75528.83,1.33,-0.57826,0.00018,26.00007]
[1779883839469,33.32,75522.91,1.33,-0.5793,0.00018,25.9842]
[1779883844350,33.32,75522.44,1.33,-0.57939,0.00018,25.98283]
[1779883844622,33.32,75520.88,1.33,-0.57967,0.00018,25.97858]
[1779883844923,33.32,75520.88,1.33,-0.57967,0.00018,25.97858]
[1779883845012,33.32,75514.51,1.33,-0.58079,0.00018,25.96133]
[1779883847161,33.32,75514.51,1.33,-0.58079,0.00018,25.96138]
[1779883847259,33.33,75513.47,1.33,-0.58096,0.00018,25.95863]
[1779883852546,33.33,75512.53,1.33,-0.58111,0.00018,25.95632]
[1779883857055,33.34,75517.1,1.33,-0.58029,0.00018,25.969]
[1779883858589,33.34,75522.39,1.33,-0.57936,0.00018,25.98331]
[1779883861720,33.34,75528.63,1.33,-0.57825,0.00018,26.00011]
[1779883867654,33.34,75524.03,1.33,-0.57906,0.00018,25.9878]
[1779883872691,33.34,75525.98,1.33,-0.57871,0.00018,25.99312]
[1779883877725,33.35,75527.43,1.33,-0.57844,0.00018,25.99721]
[1779883880972,33.35,75531.58,1.33,-0.5777,0.00018,26.00831]
[1779883881103,33.35,75531.58,1.33,-0.5777,0.00018,26.00831]
[1779883881180,33.35,75536.33,1.33,-0.57685,0.00018,26.02089]
[1779883881863,33.36,75542.47,1.33,-0.57576,0.00018,26.03694]
[1779883883334,33.36,75542.47,1.33,-0.57576,0.00018,26.03694]
[1779883888806,33.37,75546.43,1.33,-0.57503,0.00018,26.04752]
[1779883891630,33.37,75548.93,1.33,-0.57458,0.00018,26.05403]
[1779883891933,33.37,75558.52,1.33,-0.5729,0.00018,26.075]
[1779883892885,33.37,75563.99,1.33,-0.57193,0.00018,26.08867]
[1779883893507,33.37,75563.99,1.33,-0.57193,0.00018,26.08867]
[1779883898876,33.38,75563.06,1.33,-0.57207,0.00018,26.08655]
[1779883902004,33.38,75552.0,1.33,-0.57402,0.00018,26.0589]
[1779883902904,33.38,75552.0,1.33,-0.57402,0.00018,26.05895]
[1779883907453,33.39,75553.01,1.33,-0.57382,0.00018,26.06169]
[1779883907560,33.39,75553.01,1.33,-0.57382,0.00018,26.06169]
[1779883908094,33.39,75553.01,1.33,-0.57382,0.00018,26.06169]
[1779883908187,33.39,75555.4,1.33,-0.5734,0.00018,26.06776]
[1779883914113,33.4,75551.77,1.33,-0.57403,0.00018,26.05877]
[1779883919868,33.4,75551.88,1.33,-0.57399,0.00018,26.05926]
[1779883922144,33.41,75545.13,1.33,-0.57517,0.00018,26.04215]
[1779883922719,33.41,75545.13,1.33,-0.57517,0.00018,26.04215]
[1779883923063,33.41,75545.13,1.33,-0.57517,0.00018,26.0422]
[1779883927093,33.41,75539.33,1.33,-0.57618,0.00018,26.0274]
[1779883932214,33.42,75541.63,1.33,-0.57575,0.00018,26.03362]
[1779883938172,33.43,75539.81,1.33,-0.57605,0.00018,26.02922]
[1779883942366,33.44,75540.79,1.33,-0.57586,0.00018,26.03188]
[1779883944008,33.44,75539.8,1.33,-0.57604,0.00018,26.02933]
[1779883946971,33.44,75540.41,1.33,-0.57593,0.00018,26.03093]
[1779883950210,33.44,75542.96,1.33,-0.57547,0.00018,26.0376]
[1779883951580,33.44,75542.4,1.33,-0.57558,0.00018,26.0329]
[1779883952783,33.44,75542.17,1.33,-0.57561,0.00018,26.03235]
[1779883953104,33.44,75542.17,1.33,-0.57561,0.00018,26.03235]
[1779883958312,33.45,75540.9,1.33,-0.57582,0.00018,26.02931]
[1779883963111,33.46,75539.22,1.33,-0.5761,0.00018,26.02513]
[1779883968381,33.46,75538.55,1.33,-0.5762,0.00018,26.02365]
[1779883972108,33.46,75538.27,1.33,-0.57625,0.00018,26.02296]
[1779883977226,33.47,75536.53,1.33,-0.57653,0.00018,26.01873]
[1779883982480,33.48,75535.84,1.33,-0.57663,0.00018,26.01718]
[1779883987518,33.49,75535.61,1.33,-0.57666,0.00018,26.01678]
[1779883992642,33.49,75533.12,1.33,-0.57708,0.00018,26.01048]
[1779883994564,33.5,75524.35,1.33,-0.57861,0.00018,25.98743]
[1779883997625,33.5,75523.05,1.33,-0.57883,0.00018,25.98408]
[1779884002709,33.51,75523.7,1.33,-0.5787,0.00018,25.98612]
[1779884007780,33.51,75520.09,1.33,-0.57932,0.00018,25.97661]
[1779884013699,33.51,75520.28,1.33,-0.5793,0.00018,25.97378]
[1779884018732,33.51,75521.84,1.33,-0.57904,0.00018,25.9778]
[1779884023768,33.5,75523.85,1.33,-0.57869,0.00018,25.98303]
[1779884027796,33.5,75518.87,1.33,-0.57958,0.00018,25.96958]
[1779884032919,33.49,75518.94,1.33,-0.57958,0.00018,25.96961]
[1779884038872,33.49,75519.15,1.33,-0.57955,0.00018,25.96999]
[1779884041547,33.49,75519.0,1.33,-0.57958,0.00018,25.96956]
[1779884047127,33.48,75518.94,1.33,-0.57961,0.00018,25.96923]
[1779884047224,33.48,75512.0,1.33,-0.58083,0.00018,25.95041]
[1779884048098,33.48,75512.0,1.33,-0.58083,0.00018,25.95041]
[1779884049137,33.48,75511.54,1.33,-0.58091,0.00018,25.94911]
[1779884051096,33.48,75511.1,1.33,-0.581,0.00018,25.94782]
[1779884051189,33.48,75516.93,1.33,-0.57997,0.00018,25.96367]
[1779884051737,33.48,75516.93,1.33,-0.57997,0.00018,25.96367]
[1779884057000,33.48,75514.64,1.33,-0.58036,0.00018,25.95759]
[1779884061986,33.49,75513.19,1.33,-0.58061,0.00018,25.95374]
[1779884062036,33.49,75514.67,1.33,-0.58035,0.00018,25.95778]
[1779884066055,33.49,75516.83,1.33,-0.57997,0.00018,25.96367]
[1779884072107,33.49,75518.57,1.33,-0.57965,0.00018,25.96526]
[1779884077143,33.5,75521.07,1.33,-0.5792,0.00018,25.97213]
[1779884082178,33.5,75522.6,1.33,-0.57892,0.00018,25.97639]
[1779884087214,33.51,75525.54,1.33,-0.57839,0.00018,25.98437]
[1779884092248,33.51,75528.41,1.33,-0.57788,0.00018,25.99213]
[1779884098290,33.52,75531.46,1.33,-0.57732,0.00018,26.00034]
[1779884103411,33.52,75531.73,1.33,-0.57726,0.00018,26.00123]
[1779884104128,33.52,75531.73,1.33,-0.57726,0.00018,26.00123]
[1779884105663,33.52,75531.24,1.33,-0.57735,0.00018,25.99998]
[1779884111382,33.53,75530.6,1.33,-0.57744,0.00018,25.99849]
[1779884116416,33.54,75527.92,1.33,-0.5779,0.00018,25.99162]
[1779884121451,33.54,75524.75,1.33,-0.57845,0.00018,25.9834]
[1779884122123,33.54,75524.75,1.33,-0.57845,0.00018,25.9834]
[1779884127086,33.54,75521.74,1.33,-0.57897,0.00018,25.97548]
[1779884132528,33.55,75520.43,1.33,-0.5792,0.00018,25.96876]
[1779884136038,33.55,75521.88,1.33,-0.57894,0.00018,25.97268]
[1779884141591,33.55,75518.92,1.33,-0.57945,0.00018,25.96486]
[1779884141814,33.55,75518.92,1.33,-0.57945,0.00018,25.96486]
[1779884146143,33.55,75518.11,1.33,-0.57959,0.00018,25.96273]
[1779884151661,33.56,75516.19,1.33,-0.57992,0.00018,25.95774]
[1779884156697,33.56,75515.23,1.33,-0.58007,0.00018,25.95532]
[1779884161739,33.57,75514.35,1.33,-0.58022,0.00018,25.9531]
[1779884162750,33.57,75508.05,1.33,-0.58132,0.00018,25.93602]
[1779884163305,33.57,75508.05,1.33,-0.58132,0.00018,25.93602]
[1779884163339,33.57,75508.05,1.33,-0.58132,0.00018,25.93602]
[1779884168788,33.57,75504.87,1.33,-0.58186,0.00018,25.92753]
[1779884170490,33.57,75498.13,1.33,-0.58304,0.00018,25.90895]
[1779884172734,33.57,75491.25,1.33,-0.58424,0.00018,25.88971]
[1779884175837,33.57,75496.82,1.33,-0.58327,0.00018,25.90525]
[1779884177104,33.57,75496.82,1.33,-0.58327,0.00018,25.90525]
[1779884182066,33.57,75496.17,1.33,-0.58339,0.00018,25.90332]
[1779884184717,33.57,75495.62,1.33,-0.58349,0.00018,25.90174]
[1779884194042,33.56,75496.5,1.33,-0.58336,0.00018,25.90062]
[1779884200105,33.56,75498.88,1.33,-0.58296,0.00018,25.90713]
[1779884204486,33.56,75504.32,1.33,-0.582,0.00018,25.92225]
[1779884205264,33.56,75509.71,1.33,-0.58105,0.00018,25.93706]
[1779884206071,33.56,75509.71,1.33,-0.58105,0.00018,25.93706]
[1779884211093,33.57,75510.34,1.33,-0.58092,0.00018,25.93905]
[1779884216112,33.57,75507.94,1.33,-0.58132,0.00018,25.9327]
[1779884219521,33.58,75513.82,1.33,-0.58029,0.00018,25.94878]
[1779884224465,33.58,75516.65,1.33,-0.57978,0.00018,25.95647]
[1779884224749,33.58,75516.65,1.33,-0.57978,0.00018,25.95647]
[1779884224635,33.58,75526.43,1.33,-0.57807,0.00018,25.98253]
[1779884224909,33.58,75526.43,1.33,-0.57807,0.00018,25.98253]
[1779884225192,33.58,75526.43,1.33,-0.57807,0.00018,25.98254]
[1779884226199,33.58,75534.06,1.33,-0.57673,0.00018,26.00253]
[1779884227631,33.58,75534.06,1.33,-0.57673,0.00018,26.00253]
[1779884227666,33.58,75533.97,1.33,-0.57674,0.00018,26.00231]
[1779884227866,33.58,75533.97,1.33,-0.57674,0.00018,26.00231]
[1779884231123,33.58,75534.99,1.33,-0.57656,0.00018,26.00496]
[1779884232662,33.58,75534.99,1.33,-0.57656,0.00018,26.00497]
[1779884233289,33.58,75534.08,1.33,-0.57672,0.00018,26.0026]
[1779884233662,33.58,75524.71,1.33,-0.57837,0.00018,25.97803]
[1779884235108,33.58,75524.14,1.33,-0.57847,0.00018,25.97652]
[1779884235212,33.58,75524.14,1.33,-0.57847,0.00018,25.97652]
[1779884239693,33.58,75530.52,1.33,-0.57734,0.00018,25.9934]
[1779884244757,33.58,75531.24,1.33,-0.57721,0.00018,25.9953]
[1779884246124,33.58,75530.37,1.33,-0.57737,0.00018,25.99304]
[1779884251843,33.59,75531.65,1.33,-0.57714,0.00018,25.99643]
[1779884254851,33.59,75531.82,1.33,-0.57712,0.00018,25.99357]
[1779884255162,33.59,75533.08,1.33,-0.57689,0.00018,25.99686]
[1779884256414,33.59,75537.68,1.33,-0.57608,0.00018,26.00881]
[1779884258122,33.59,75538.61,1.33,-0.57592,0.00018,26.01122]
[1779884259435,33.59,75533.17,1.33,-0.57688,0.00018,25.99713]
[1779884260442,33.59,75524.74,1.33,-0.57835,0.00018,25.97501]
[1779884262456,33.59,75523.35,1.33,-0.57859,0.00018,25.97137]
[1779884264378,33.59,75521.82,1.33,-0.57886,0.00018,25.96732]
[1779884267400,33.59,75522.23,1.33,-0.57878,0.00018,25.96848]
[1779884268111,33.59,75519.72,1.33,-0.57922,0.00018,25.96182]
[1779884269000,33.59,75519.72,1.33,-0.57922,0.00018,25.96183]
[1779884269601,33.59,75519.72,1.33,-0.57922,0.00018,25.96183]
[1779884269745,33.59,75504.18,1.33,-0.58194,0.00018,25.91979]
[1779884271520,33.6,75499.85,1.33,-0.5827,0.00018,25.90788]
[1779884272683,33.6,75499.85,1.33,-0.5827,0.00018,25.90788]
[1779884272710,33.6,75499.85,1.33,-0.5827,0.00018,25.90788]
[1779884272777,33.6,75498.97,1.33,-0.58284,0.00018,25.90552]
[1779884274116,33.6,75499.58,1.33,-0.58274,0.00018,25.90724]
[1779884276537,33.6,75500.6,1.33,-0.58255,0.00018,25.9101]
[1779884279414,33.6,75500.42,1.33,-0.58258,0.00018,25.9097]
[1779884280106,33.6,75500.42,1.33,-0.58258,0.00018,25.90973]
[1779884285525,33.61,75499.99,1.33,-0.58264,0.00017,25.90874]
[1779884287795,33.61,75498.63,1.33,-0.58287,0.00017,25.90499]
[1779884287817,33.61,75489.21,1.33,-0.58452,0.00017,25.87862]
[1779884288832,33.61,75489.21,1.33,-0.58452,0.00017,25.87862]
[1779884288962,33.61,75485.99,1.33,-0.58509,0.00017,25.86951]
[1779884289144,33.61,75485.99,1.33,-0.58509,0.00017,25.86951]
[1779884289649,33.61,75485.99,1.33,-0.58509,0.00017,25.8695]
[1779884290432,33.61,75485.99,1.33,-0.58509,0.00017,25.8695]
[1779884290654,33.61,75476.62,1.33,-0.58672,0.00017,25.84272]
[1779884291662,33.61,75470.1,1.33,-0.58786,0.00017,25.82384]
[1779884292116,33.61,75470.1,1.33,-0.58786,0.00017,25.82384]
[1779884294496,33.61,75471.97,1.33,-0.58753,0.00017,25.82931]
[1779884294892,33.61,75471.97,1.33,-0.58753,0.00017,25.82931]
[1779884294757,33.61,75510.98,1.33,-0.58071,0.00018,25.93887]
[1779884295680,33.61,75510.98,1.33,-0.58071,0.00018,25.93887]
[1779884295731,33.61,75510.98,1.33,-0.58071,0.00018,25.93887]
[1779884295804,33.61,75517.1,1.33,-0.57964,0.00018,25.95539]
[1779884296250,33.61,75517.1,1.33,-0.57964,0.00018,25.95539]
[1779884296830,33.61,75517.1,1.33,-0.57964,0.00018,25.95539]
[1779884296704,33.61,75516.54,1.33,-0.57973,0.00018,25.9539]
[1779884297462,33.61,75516.54,1.33,-0.57973,0.00018,25.9539]
[1779884297663,33.61,75516.54,1.33,-0.57973,0.00018,25.9539]
[1779884297726,33.61,75557.02,1.33,-0.57263,0.00018,26.05848]
[1779884298022,33.61,75557.02,1.33,-0.57263,0.00018,26.05848]
[1779884298255,33.61,75557.02,1.33,-0.57263,0.00018,26.05848]
[1779884298729,33.61,75557.02,1.33,-0.57263,0.00018,26.05848]
[1779884299361,33.61,75557.02,1.33,-0.57263,0.00018,26.05848]
[1779884299791,33.61,75562.62,1.33,-0.57165,0.00018,26.07231]
[1779884300431,33.61,75562.62,1.33,-0.57165,0.00018,26.07231]
[1779884300782,33.61,75557.3,1.33,-0.57258,0.00018,26.0592]
[1779884301123,33.61,75557.3,1.33,-0.57258,0.00018,26.0592]
[1779884301325,33.61,75557.3,1.33,-0.57258,0.00018,26.0592]
[1779884301800,33.61,75553.59,1.33,-0.57323,0.00018,26.05]
[1779884302842,33.61,75562.05,1.33,-0.57174,0.00018,26.07098]
[1779884303922,33.61,75562.05,1.33,-0.57174,0.00018,26.07098]
[1779884303935,33.61,75554.85,1.33,-0.573,0.00018,26.05318]
[1779884304128,33.61,75554.85,1.33,-0.573,0.00018,26.05318]
[1779884305227,33.61,75554.85,1.33,-0.573,0.00018,26.0532]
[1779884306132,33.61,75556.39,1.33,-0.57273,0.00018,26.05702]
[1779884306476,33.61,75556.39,1.33,-0.57273,0.00018,26.05702]
[1779884306861,33.61,75561.8,1.33,-0.57178,0.00018,26.0704]
[1779884310103,33.61,75561.11,1.33,-0.5719,0.00018,26.06872]
[1779884310876,33.61,75567.34,1.33,-0.57081,0.00018,26.08394]
[1779884312083,33.61,75570.4,1.33,-0.57028,0.00018,26.08802]
[1779884312911,33.61,75593.48,1.33,-0.56621,0.00018,26.14243]
[1779884313135,33.61,75593.48,1.33,-0.56621,0.00018,26.14243]
[1779884313546,33.61,75593.48,1.33,-0.56621,0.00018,26.14243]
[1779884313624,33.61,75593.48,1.33,-0.56621,0.00018,26.14243]
[1779884313944,33.62,75598.32,1.33,-0.56536,0.00018,26.15351]
[1779884314926,33.62,75607.67,1.33,-0.56371,0.00018,26.17454]
[1779884315145,33.62,75607.67,1.33,-0.56371,0.00018,26.17454]
[1779884315180,33.62,75607.67,1.33,-0.56371,0.00018,26.17454]
[1779884315919,33.62,75607.67,1.33,-0.56371,0.00018,26.17457]
[1779884316929,33.62,75617.5,1.33,-0.56197,0.00018,26.1962]
[1779884317499,33.62,75617.5,1.33,-0.56197,0.00018,26.1962]
[1779884317820,33.62,75617.5,1.33,-0.56197,0.00018,26.1962]
[1779884317919,33.62,75617.5,1.33,-0.56197,0.00018,26.1962]
[1779884317980,33.62,75650.69,1.33,-0.55612,0.00018,26.26556]
[1779884318631,33.62,75650.69,1.33,-0.55612,0.00018,26.26556]
[1779884318728,33.62,75650.69,1.33,-0.55612,0.00018,26.26556]
[1779884318941,33.62,75650.69,1.33,-0.55612,0.00018,26.26555]
[1779884319803,33.62,75650.69,1.33,-0.55612,0.00018,26.26555]
[1779884319948,33.61,75652.49,1.33,-0.5558,0.00018,26.26913]
[1779884320985,33.61,75652.49,1.33,-0.5558,0.00018,26.26913]
[1779884321026,33.61,75650.61,1.33,-0.55614,0.00018,26.26536]
[1779884321372,33.61,75650.61,1.33,-0.55614,0.00018,26.26536]
[1779884321534,33.61,75650.61,1.33,-0.55614,0.00018,26.26536]
[1779884321691,33.61,75650.61,1.33,-0.55614,0.00018,26.26536]
[1779884321981,33.62,75660.51,1.33,-0.55438,0.00018,26.285]
[1779884322050,33.62,75660.51,1.33,-0.55438,0.00018,26.285]
[1779884322189,33.62,75660.51,1.33,-0.55438,0.00018,26.285]
[1779884322213,33.62,75660.51,1.33,-0.55438,0.00018,26.285]
[1779884322990,33.62,75676.18,1.33,-0.55161,0.00018,26.315]
[1779884323505,33.62,75676.18,1.33,-0.55161,0.00018,26.315]
[1779884324027,33.62,75676.18,1.33,-0.55161,0.00018,26.315]
[1779884324006,33.61,75681.78,1.33,-0.55062,0.00018,26.3254]
[1779884325729,33.61,75679.47,1.33,-0.55103,0.00018,26.32112]
[1779884325781,33.61,75679.47,1.33,-0.55103,0.00018,26.32112]
[1779884325822,33.61,75679.47,1.33,-0.55103,0.00018,26.32112]
[1779884325863,33.61,75679.47,1.33,-0.55103,0.00018,26.32112]
[1779884326010,33.61,75673.56,1.33,-0.55208,0.00018,26.31005]
[1779884326372,33.61,75673.56,1.33,-0.55208,0.00018,26.31005]
[1779884326426,33.61,75673.56,1.33,-0.55208,0.00018,26.31005]
[1779884327031,33.61,75664.77,1.33,-0.55363,0.00018,26.29324]
[1779884328042,33.61,75653.36,1.33,-0.55565,0.00018,26.27082]
[1779884328185,33.61,75653.36,1.33,-0.55565,0.00018,26.27082]
[1779884328228,33.61,75653.36,1.33,-0.55565,0.00018,26.27082]
[1779884329035,33.61,75643.03,1.33,-0.55748,0.00018,26.24996]
[1779884329824,33.61,75643.03,1.33,-0.55748,0.00018,26.24996]
[1779884330306,33.61,75641.96,1.33,-0.55767,0.00018,26.24779]
[1779884330338,33.61,75641.96,1.33,-0.55767,0.00018,26.24779]
[1779884331048,33.61,75642.74,1.33,-0.55753,0.00018,26.24941]
[1779884331246,33.61,75642.74,1.33,-0.55753,0.00018,26.24941]
[1779884331263,33.61,75642.74,1.33,-0.55753,0.00018,26.24941]
[1779884332072,33.61,75639.42,1.33,-0.55811,0.00018,26.24261]
[1779884332622,33.61,75639.42,1.33,-0.55811,0.00018,26.24261]
[1779884332643,33.61,75639.42,1.33,-0.55811,0.00018,26.24261]
[1779884332764,33.61,75639.42,1.33,-0.55811,0.00018,26.24261]
[1779884332809,33.61,75639.42,1.33,-0.55811,0.00018,26.24261]
[1779884333063,33.61,75644.4,1.33,-0.55723,0.00018,26.25281]
[1779884334068,33.61,75658.95,1.33,-0.55466,0.00018,26.2819]
[1779884334380,33.61,75658.95,1.33,-0.55466,0.00018,26.2819]
[1779884334405,33.61,75658.95,1.33,-0.55466,0.00018,26.2819]
[1779884335080,33.61,75660.92,1.33,-0.55431,0.00018,26.28575]
[1779884336301,33.61,75658.27,1.33,-0.55478,0.00018,26.28055]
[1779884336438,33.61,75658.27,1.33,-0.55478,0.00018,26.28055]
[1779884339101,33.61,75667.21,1.33,-0.55321,0.00018,26.29789]
[1779884340394,33.61,75667.21,1.33,-0.55321,0.00018,26.29789]
[1779884340493,33.61,75664.19,1.33,-0.55374,0.00018,26.29205]
[1779884341137,33.61,75664.19,1.33,-0.55374,0.00018,26.29205]
[1779884344572,33.61,75660.02,1.33,-0.55449,0.00018,26.28388]
[1779884345102,33.61,75660.02,1.33,-0.55449,0.00018,26.28388]
[1779884345910,33.61,75664.64,1.33,-0.55367,0.00018,26.29285]
[1779884345978,33.61,75664.64,1.33,-0.55367,0.00018,26.29285]
[1779884346028,33.61,75672.12,1.33,-0.55235,0.00018,26.30718]
[1779884346166,33.61,75672.12,1.33,-0.55235,0.00018,26.30718]
[1779884347348,33.61,75681.03,1.33,-0.55077,0.00018,26.32387]
[1779884348187,33.61,75681.03,1.33,-0.55077,0.00018,26.32387]
[1779884348293,33.61,75681.03,1.33,-0.55077,0.00018,26.32387]
[1779884348344,33.61,75681.03,1.33,-0.55077,0.00018,26.32387]
[1779884349095,33.61,75681.03,1.33,-0.55077,0.00018,26.32387]
[1779884349147,33.6,75697.91,1.33,-0.54778,0.00018,26.35436]
[1779884349209,33.6,75697.91,1.33,-0.54778,0.00018,26.35436]
[1779884349942,33.6,75697.91,1.33,-0.54778,0.00018,26.35436]
[1779884350125,33.6,75697.91,1.33,-0.54778,0.00018,26.35436]
[1779884350044,33.6,75711.27,1.33,-0.54542,0.00018,26.37746]
[1779884350169,33.6,75711.27,1.33,-0.54542,0.00018,26.37746]
[1779884350435,33.6,75711.27,1.33,-0.54542,0.00018,26.37746]
[1779884350609,33.6,75711.27,1.33,-0.54542,0.00018,26.37746]
[1779884350933,33.6,75711.27,1.33,-0.54542,0.00018,26.37746]
[1779884350946,33.6,75717.38,1.33,-0.54433,0.00018,26.38771]
[1779884352028,33.6,75717.38,1.33,-0.54433,0.00018,26.38771]
[1779884352068,33.6,75726.93,1.33,-0.54264,0.00018,26.40335]
[1779884352221,33.6,75726.93,1.33,-0.54264,0.00018,26.40334]
[1779884353737,33.6,75726.93,1.33,-0.54264,0.00018,26.40334]
[1779884354103,33.6,75726.93,1.33,-0.54264,0.00018,26.40334]
[1779884354139,33.6,75751.55,1.33,-0.53827,0.00018,26.44147]
[1779884354240,33.6,75746.08,1.33,-0.53924,0.00018,26.43327]
[1779884355479,33.6,75739.14,1.33,-0.54048,0.00018,26.42265]
[1779884357290,33.6,75739.14,1.33,-0.54048,0.00018,26.42264]
[1779884357339,33.6,75733.48,1.33,-0.54148,0.00018,26.41379]
[1779884360599,33.6,75736.5,1.33,-0.54095,0.00018,26.41852]
[1779884360700,33.6,75747.17,1.33,-0.53905,0.00018,26.4349]
[1779884362288,33.6,75743.73,1.33,-0.53967,0.00018,26.42967]
[1779884363590,33.6,75743.73,1.33,-0.53967,0.00018,26.42967]
[1779884363636,33.6,75737.85,1.33,-0.54071,0.00018,26.42061]
[1779884369928,33.6,75735.16,1.33,-0.54119,0.00018,26.41637]
[1779884370141,33.6,75735.43,1.33,-0.54114,0.00018,26.41679]
[1779884372117,33.6,75729.15,1.33,-0.54227,0.00018,26.40352]
[1779884373058,33.6,75734.02,1.33,-0.5414,0.00018,26.41126]
[1779884376163,33.59,75724.69,1.33,-0.54306,0.00018,26.3963]
[1779884377103,33.59,75718.12,1.33,-0.54423,0.00018,26.3855]
[1779884378591,33.59,75713.81,1.33,-0.54499,0.00018,26.37829]
[1779884378613,33.59,75713.81,1.33,-0.54499,0.00018,26.37829]
[1779884381294,33.59,75716.77,1.33,-0.54447,0.00018,26.38323]
[1779884381765,33.59,75726.95,1.33,-0.54267,0.00018,26.39993]
[1779884382434,33.59,75726.95,1.33,-0.54267,0.00018,26.39992]
[1779884387468,33.59,75724.83,1.33,-0.54305,0.00018,26.39646]
[1779884389134,33.59,75724.83,1.33,-0.54305,0.00018,26.39646]
[1779884395104,33.58,75722.86,1.33,-0.5434,0.00018,26.3932]
[1779884398184,33.58,75721.09,1.33,-0.54372,0.00018,26.39028]
[1779884398159,33.58,75728.29,1.33,-0.54244,0.00018,26.40197]
[1779884399847,33.58,75736.71,1.33,-0.54095,0.00018,26.41532]
[1779884402636,33.58,75728.46,1.33,-0.54242,0.00018,26.40223]
[1779884404098,33.58,75728.46,1.33,-0.54242,0.00018,26.40223]
[1779884406175,33.58,75725.16,1.33,-0.543,0.00018,26.39688]
[1779884411800,33.57,75726.08,1.33,-0.54285,0.00018,26.39833]
[1779884412161,33.57,75726.08,1.33,-0.54285,0.00018,26.39833]
[1779884413668,33.57,75712.35,1.33,-0.54529,0.00018,26.37557]
[1779884418686,33.57,75714.89,1.33,-0.54484,0.00018,26.37983]
[1779884419693,33.57,75722.23,1.33,-0.54354,0.00018,26.39201]
[1779884425118,33.57,75724.57,1.33,-0.54312,0.00018,26.3958]
[1779884429549,33.57,75718.94,1.33,-0.54413,0.00018,26.38652]
[1779884430110,33.57,75718.94,1.33,-0.54413,0.00018,26.38652]
[1779884433811,33.56,75729.96,1.33,-0.54218,0.00018,26.40115]
[1779884435988,33.56,75729.96,1.33,-0.54218,0.00018,26.40114]
[1779884436037,33.56,75729.96,1.33,-0.54218,0.00018,26.40114]
[1779884436816,33.56,75737.97,1.33,-0.54076,0.00018,26.41378]
[1779884438681,33.56,75737.97,1.33,-0.54076,0.00018,26.41377]
[1779884438827,33.56,75740.11,1.33,-0.54038,0.00018,26.41709]
[1779884439910,33.56,75747.43,1.33,-0.53908,0.00018,26.42828]
[1779884441703,33.56,75747.43,1.33,-0.53908,0.00018,26.42828]
[1779884441851,33.56,75749.42,1.33,-0.53873,0.00018,26.43127]
[1779884442715,33.56,75749.42,1.33,-0.53873,0.00018,26.43127]
[1779884442981,33.56,75749.42,1.33,-0.53873,0.00018,26.43127]
[1779884443034,33.56,75758.79,1.33,-0.53707,0.00018,26.44509]
[1779884443395,33.56,75758.79,1.33,-0.53707,0.00018,26.44509]
[1779884443419,33.56,75758.79,1.33,-0.53707,0.00018,26.44509]
[1779884443564,33.56,75758.79,1.33,-0.53707,0.00018,26.44509]
[1779884443927,33.56,75758.79,1.33,-0.53707,0.00018,26.44509]
[1779884443976,33.56,75758.79,1.33,-0.53707,0.00018,26.44509]
[1779884444031,33.56,75766.68,1.33,-0.53566,0.00018,26.45637]
[1779884446124,33.56,75769.56,1.33,-0.53515,0.00018,26.4604]
[1779884447293,33.56,75768.66,1.33,-0.53531,0.00018,26.45913]
[1779884447897,33.56,75766.32,1.33,-0.53573,0.00018,26.45583]
[1779884451249,33.55,75775.88,1.33,-0.53404,0.00018,26.46905]
[1779884454252,33.55,75782.96,1.33,-0.53278,0.00018,26.47855]
[1779884459252,33.55,75783.76,1.33,-0.53264,0.00018,26.47959]
[1779884460103,33.55,75782.81,1.33,-0.53281,0.00018,26.47833]
[1779884462784,33.54,75786.45,1.33,-0.53217,0.00018,26.4831]
[1779884464052,33.55,75793.96,1.33,-0.53083,0.00018,26.49277]
[1779884465852,33.55,75793.39,1.33,-0.53093,0.00018,26.49205]
[1779884469545,33.55,75797.24,1.33,-0.53024,0.00018,26.49691]
[1779884470091,33.55,75804.1,1.33,-0.52902,0.00018,26.50535]
[1779884470651,33.55,75804.1,1.33,-0.52902,0.00018,26.50535]
[1779884470753,33.55,75804.1,1.33,-0.52902,0.00018,26.50535]
[1779884471267,33.55,75820.0,1.33,-0.52619,0.00018,26.52398]
[1779884472274,33.55,75829.6,1.33,-0.52448,0.00018,26.53457]
[1779884472315,33.55,75829.6,1.33,-0.52448,0.00018,26.53457]
[1779884472536,33.55,75829.6,1.33,-0.52448,0.00018,26.53457]
[1779884472558,33.55,75829.6,1.33,-0.52448,0.00018,26.53457]
[1779884472625,33.55,75829.6,1.33,-0.52448,0.00018,26.53457]
[1779884472671,33.55,75829.6,1.33,-0.52448,0.00018,26.53457]
[1779884473110,33.55,75828.98,1.33,-0.52459,0.00018,26.5339]
[1779884474239,33.55,75836.46,1.33,-0.52326,0.00018,26.54185]
[1779884474317,33.55,75836.46,1.33,-0.52326,0.00018,26.54185]
[1779884474409,33.55,75836.46,1.33,-0.52326,0.00018,26.54185]
[1779884474981,33.55,75836.46,1.33,-0.52326,0.00018,26.54185]
[1779884475147,33.55,75836.05,1.33,-0.52333,0.00018,26.54142]
[1779884476133,33.55,75828.17,1.33,-0.52473,0.00018,26.53303]
[1779884477244,33.55,75821.96,1.33,-0.52584,0.00018,26.52619]
[1779884481169,33.55,75829.76,1.33,-0.52445,0.00018,26.53475]
[1779884483458,33.55,75828.42,1.33,-0.52469,0.00018,26.53331]
[1779884483658,33.55,75828.42,1.33,-0.52469,0.00018,26.53331]
[1779884484266,33.55,75828.42,1.33,-0.52469,0.00018,26.53331]
[1779884484326,33.55,75828.42,1.33,-0.52469,0.00018,26.53331]
[1779884484210,33.55,75850.77,1.33,-0.52071,0.00018,26.55623]
[1779884485200,33.54,75850.82,1.33,-0.52071,0.00018,26.55625]
[1779884486207,33.52,75862.99,1.33,-0.51855,0.00018,26.56758]
[1779884486715,33.52,75862.99,1.33,-0.51855,0.00018,26.56758]
[1779884486754,33.52,75862.99,1.33,-0.51855,0.00018,26.56758]
[1779884486847,33.52,75862.99,1.33,-0.51855,0.00018,26.56758]
[1779884487216,33.53,75870.15,1.33,-0.51727,0.00018,26.57393]
[1779884487409,33.53,75870.15,1.33,-0.51727,0.00018,26.57393]
[1779884487829,33.53,75870.15,1.33,-0.51727,0.00018,26.57393]
[1779884487913,33.53,75870.15,1.33,-0.51727,0.00018,26.57393]
[1779884487927,33.53,75870.15,1.33,-0.51727,0.00018,26.57393]
[1779884488023,33.53,75870.15,1.33,-0.51727,0.00018,26.57393]
[1779884488220,33.52,75865.61,1.33,-0.51809,0.00018,26.56992]
[1779884488494,33.52,75865.61,1.33,-0.51809,0.00018,26.56992]
[1779884488508,33.52,75865.61,1.33,-0.51809,0.00018,26.56992]
[1779884489228,33.51,75853.24,1.33,-0.5203,0.00018,26.55848]
[1779884489960,33.51,75853.24,1.33,-0.5203,0.00018,26.55848]
[1779884490266,33.5,75850.58,1.33,-0.52079,0.00018,26.55587]
[1779884491145,33.5,75850.58,1.33,-0.52079,0.00018,26.55587]
[1779884491185,33.5,75850.58,1.33,-0.52079,0.00018,26.55587]
[1779884491215,33.5,75850.58,1.33,-0.52079,0.00018,26.55587]
[1779884491263,33.5,75852.59,1.33,-0.52044,0.00018,26.55452]
[1779884492082,33.5,75852.59,1.33,-0.52044,0.00018,26.55452]
[1779884492131,33.5,75852.59,1.33,-0.52044,0.00018,26.55452]
[1779884492329,33.5,75852.59,1.33,-0.52044,0.00018,26.55452]
[1779884492273,33.5,75860.08,1.33,-0.5191,0.00018,26.56156]
[1779884492449,33.5,75860.08,1.33,-0.5191,0.00018,26.56156]
[1779884492740,33.5,75860.08,1.33,-0.5191,0.00018,26.56156]
[1779884493294,33.5,75869.73,1.33,-0.51738,0.00018,26.57019]
[1779884493750,33.5,75869.73,1.33,-0.51738,0.00018,26.57019]
[1779884493797,33.5,75869.73,1.33,-0.51738,0.00018,26.57019]
[1779884494303,33.5,75865.75,1.33,-0.51809,0.00018,26.56669]
[1779884494486,33.5,75865.75,1.33,-0.51809,0.00018,26.56669]
[1779884494787,33.5,75865.75,1.33,-0.51809,0.00018,26.56669]
[1779884495302,33.49,75865.75,1.33,-0.51809,0.00018,26.56669]
[1779884495648,33.49,75865.75,1.33,-0.51809,0.00018,26.56669]
[1779884495729,33.49,75865.75,1.33,-0.51809,0.00018,26.56669]
[1779884496310,33.49,75873.48,1.33,-0.51671,0.00018,26.57341]
[1779884497770,33.5,75873.48,1.33,-0.51671,0.00018,26.57341]
[1779884499361,33.5,75875.66,1.33,-0.51632,0.00018,26.57525]
[1779884499563,33.5,75873.73,1.33,-0.51666,0.00018,26.57362]
[1779884500351,33.5,75872.48,1.33,-0.51689,0.00018,26.57256]
[1779884502787,33.5,75872.41,1.33,-0.5169,0.00018,26.5725]
[1779884502815,33.5,75872.41,1.33,-0.5169,0.00018,26.5725]
[1779884502829,33.5,75872.41,1.33,-0.5169,0.00018,26.5725]
[1779884502862,33.5,75872.41,1.33,-0.5169,0.00018,26.5725]
[1779884503371,33.5,75865.45,1.33,-0.51814,0.00018,26.56642]
[1779884505529,33.5,75864.31,1.33,-0.51835,0.00018,26.5654]
[1779884506394,33.5,75861.27,1.33,-0.51889,0.00018,26.56265]
[1779884509983,33.49,75860.54,1.33,-0.51902,0.00018,26.56198]
[1779884510063,33.49,75860.54,1.33,-0.51902,0.00018,26.56198]
[1779884510422,33.49,75862.17,1.33,-0.51873,0.00018,26.56347]
[1779884512065,33.49,75862.17,1.33,-0.51873,0.00018,26.56347]
[1779884512093,33.49,75862.17,1.33,-0.51873,0.00018,26.56347]
[1779884512169,33.49,75856.9,1.33,-0.51967,0.00018,26.5586]
[1779884512909,33.49,75856.9,1.33,-0.51967,0.00018,26.5586]
[1779884512985,33.49,75857.35,1.33,-0.51959,0.00018,26.55902]
[1779884516221,33.49,75862.98,1.33,-0.51858,0.00018,26.5642]
[1779884519148,33.49,75863.58,1.33,-0.51848,0.00018,26.56474]
[1779884519156,33.49,75863.58,1.33,-0.51848,0.00018,26.56474]
[1779884519343,33.5,75869.7,1.33,-0.51738,0.00018,26.57016]
[1779884520797,33.5,75872.56,1.33,-0.51687,0.00018,26.57263]
[1779884521126,33.5,75872.56,1.33,-0.51687,0.00018,26.57263]
[1779884521195,33.5,75874.4,1.33,-0.51654,0.00018,26.57419]
[1779884523364,33.5,75882.28,1.33,-0.51514,0.00018,26.58068]
[1779884524247,33.5,75889.74,1.33,-0.51381,0.00018,26.58651]
[1779884525426,33.5,75892.48,1.33,-0.51332,0.00018,26.58858]
[1779884526384,33.5,75892.48,1.33,-0.51332,0.00018,26.58858]
[1779884526420,33.5,75894.79,1.33,-0.5129,0.00018,26.59029]
[1779884526736,33.5,75894.79,1.33,-0.5129,0.00018,26.59029]
[1779884526855,33.5,75894.79,1.33,-0.5129,0.00018,26.59029]
[1779884526864,33.5,75897.05,1.33,-0.5125,0.00018,26.59194]
[1779884527680,33.5,75897.05,1.33,-0.5125,0.00018,26.59194]
[1779884528400,33.5,75902.66,1.33,-0.5115,0.00018,26.59591]
[1779884528728,33.5,75902.66,1.33,-0.5115,0.00018,26.59591]
[1779884528737,33.49,75905.0,1.33,-0.51108,0.00018,26.59752]
[1779884532159,33.49,75904.53,1.33,-0.51117,0.00018,26.5972]
[1779884532258,33.49,75905.81,1.33,-0.51094,0.00018,26.59807]
[1779884535010,33.49,75906.02,1.33,-0.5109,0.00018,26.59821]
[1779884535014,33.49,75906.02,1.33,-0.5109,0.00018,26.59821]
[1779884535437,33.49,75904.32,1.33,-0.51121,0.00018,26.59705]
[1779884538487,33.46,75911.0,1.33,-0.51003,0.00018,26.60148]
[1779884539314,33.46,75911.0,1.33,-0.51003,0.00018,26.60148]
[1779884539466,33.46,75911.7,1.33,-0.50991,0.00018,26.60193]
[1779884541389,33.46,75911.74,1.33,-0.5099,0.00018,26.60195]
[1779884541406,33.46,75911.74,1.33,-0.5099,0.00018,26.60195]
[1779884541452,33.46,75911.74,1.33,-0.5099,0.00018,26.60195]
[1779884541422,33.46,75913.64,1.33,-0.50956,0.00018,26.60317]
[1779884541616,33.46,75913.64,1.33,-0.50956,0.00018,26.60317]
[1779884542333,33.46,75921.68,1.33,-0.50813,0.00018,26.60811]
[1779884542732,33.46,75921.68,1.33,-0.50813,0.00018,26.60811]
[1779884543001,33.45,75931.71,1.33,-0.50634,0.00018,26.61379]
[1779884543564,33.45,75931.71,1.33,-0.50634,0.00018,26.61379]
[1779884543598,33.45,75931.71,1.33,-0.50634,0.00018,26.61379]
[1779884543711,33.45,75931.71,1.33,-0.50634,0.00018,26.61379]
[1779884543923,33.45,75931.71,1.33,-0.50634,0.00018,26.61379]
[1779884544028,33.45,75931.71,1.33,-0.50634,0.00018,26.61379]
[1779884544325,33.45,75931.71,1.33,-0.50634,0.00018,26.61379]
[1779884544432,33.45,75931.71,1.33,-0.50634,0.00018,26.61379]
[1779884544536,33.45,75931.71,1.33,-0.50634,0.00018,26.61379]
[1779884544536,33.46,75938.53,1.33,-0.50511,0.00018,26.61736]
[1779884545338,33.46,75938.53,1.33,-0.50511,0.00018,26.61736]
[1779884545432,33.46,75943.98,1.33,-0.50414,0.00018,26.62002]
[1779884546302,33.46,75943.98,1.33,-0.50414,0.00018,26.62002]
[1779884547053,33.47,75948.55,1.33,-0.50332,0.00018,26.62213]
[1779884547502,33.47,75948.55,1.33,-0.50332,0.00018,26.62213]
[1779884547511,33.47,75948.55,1.33,-0.50332,0.00018,26.62213]
[1779884547900,33.47,75952.54,1.33,-0.50261,0.00018,26.62389]
[1779884547942,33.47,75952.54,1.33,-0.50261,0.00018,26.62389]
[1779884548405,33.47,75952.54,1.33,-0.50261,0.00018,26.62389]
[1779884548422,33.47,75952.54,1.33,-0.50261,0.00018,26.62389]
[1779884548427,33.47,75952.54,1.33,-0.50261,0.00018,26.62389]
[1779884548444,33.47,75952.54,1.33,-0.50261,0.00018,26.62389]
[1779884548461,33.47,75946.88,1.33,-0.50362,0.00018,26.62138]
[1779884548925,33.47,75946.88,1.33,-0.50362,0.00018,26.62138]
[1779884548930,33.47,75946.88,1.33,-0.50362,0.00018,26.62138]
[1779884549093,33.47,75946.88,1.33,-0.50362,0.00018,26.62138]
[1779884549325,33.47,75946.88,1.33,-0.50362,0.00018,26.62138]
[1779884549530,33.47,75947.78,1.33,-0.50346,0.00018,26.62179]
[1779884549866,33.47,75947.78,1.33,-0.50346,0.00018,26.62179]
[1779884550226,33.47,75947.78,1.33,-0.50346,0.00018,26.62179]
[1779884550322,33.47,75947.28,1.33,-0.50355,0.00018,26.62156]
[1779884555087,33.47,75954.37,1.33,-0.50228,0.00018,26.62138]
[1779884557514,33.47,75953.39,1.33,-0.50246,0.00018,26.62097]
[1779884557519,33.47,75966.04,1.33,-0.5002,0.00018,26.6259]
[1779884557638,33.47,75966.04,1.33,-0.5002,0.00018,26.6259]
[1779884558294,33.47,75979.7,1.33,-0.49776,0.00018,26.63027]
[1779884559448,33.47,75979.7,1.33,-0.49776,0.00018,26.63027]
[1779884559584,33.47,75990.23,1.33,-0.49588,0.00018,26.63296]
[1779884560395,33.47,75990.23,1.33,-0.49588,0.00018,26.63296]
[1779884560467,33.47,75990.23,1.33,-0.49588,0.00018,26.63296]
[1779884560517,33.45,76001.01,1.33,-0.49396,0.00018,26.63511]
[1779884560719,33.45,76001.01,1.33,-0.49396,0.00018,26.63511]
[1779884560804,33.45,76001.82,1.33,-0.49381,0.00018,26.63524]
[1779884561928,33.45,76001.82,1.33,-0.49381,0.00018,26.63524]
[1779884561996,33.45,76001.82,1.33,-0.49381,0.00018,26.63524]
[1779884562439,33.45,76001.82,1.33,-0.49381,0.00018,26.63524]
[1779884562502,33.44,76061.97,1.33,-0.48308,0.00018,26.63554]
[1779884562873,33.44,76061.97,1.33,-0.48308,0.00018,26.63554]
[1779884563523,33.43,76072.02,1.33,-0.48128,0.00018,26.6337]
[1779884563613,33.43,76072.02,1.33,-0.48128,0.00018,26.6337]
[1779884564033,33.43,76072.02,1.33,-0.48128,0.00018,26.6337]
[1779884564392,33.43,76072.02,1.33,-0.48128,0.00018,26.6337]
[1779884564470,33.42,76054.26,1.33,-0.48445,0.00018,26.63657]
[1779884564784,33.42,76054.26,1.33,-0.48445,0.00018,26.63657]
[1779884565036,33.42,76054.26,1.33,-0.48445,0.00018,26.63657]
[1779884565452,33.42,76054.26,1.33,-0.48445,0.00018,26.63657]
[1779884565486,33.42,76054.26,1.33,-0.48445,0.00018,26.63657]
[1779884565539,33.42,76050.07,1.33,-0.4852,0.00018,26.63701]
[1779884565953,33.42,76050.07,1.33,-0.4852,0.00018,26.63701]
[1779884566003,33.42,76050.07,1.33,-0.4852,0.00018,26.63701]
[1779884566428,33.41,76048.57,1.33,-0.48547,0.00018,26.63714]
[1779884566792,33.41,76048.57,1.33,-0.48547,0.00018,26.63714]
[1779884566827,33.41,76048.57,1.33,-0.48547,0.00018,26.63714]
[1779884567568,33.41,76049.18,1.33,-0.48536,0.00018,26.63709]
[1779884568890,33.41,76049.18,1.33,-0.48536,0.00018,26.63709]
[1779884568919,33.41,76049.18,1.33,-0.48536,0.00018,26.63709]
[1779884569578,33.41,76027.08,1.33,-0.4893,0.00018,26.63772]
[1779884569618,33.41,76027.08,1.33,-0.4893,0.00018,26.63772]
[1779884570468,33.41,76027.08,1.33,-0.4893,0.00018,26.63772]
[1779884570504,33.41,76013.33,1.33,-0.49176,0.00018,26.6368]
[1779884571586,33.41,76011.44,1.33,-0.4921,0.00018,26.63659]
[1779884572502,33.41,76011.44,1.33,-0.4921,0.00018,26.63659]
[1779884572566,33.41,76009.23,1.33,-0.49249,0.00018,26.63633]
[1779884572911,33.41,76009.23,1.33,-0.49249,0.00018,26.63633]
[1779884573578,33.41,76017.48,1.33,-0.49102,0.00018,26.63718]
[1779884574412,33.41,76017.48,1.33,-0.49102,0.00018,26.63718]
[1779884574513,33.41,76019.2,1.33,-0.49071,0.00018,26.63732]
[1779884577497,33.41,76010.05,1.33,-0.49235,0.00018,26.63643]
[1779884581136,33.41,76012.4,1.33,-0.49193,0.00018,26.6367]
[1779884581601,33.41,76012.89,1.33,-0.49184,0.00018,26.63675]
[1779884585137,33.41,76016.14,1.33,-0.49126,0.00018,26.63707]
[1779884585460,33.41,76010.22,1.33,-0.49232,0.00018,26.63645]
[1779884586182,33.41,76010.22,1.33,-0.49232,0.00018,26.63645]
[1779884586260,33.4,75994.29,1.33,-0.49517,0.00018,26.63385]
[1779884587126,33.4,75994.29,1.33,-0.49517,0.00018,26.63385]
[1779884587392,33.4,75961.41,1.33,-0.50105,0.00018,26.62419]
[1779884587729,33.4,75961.41,1.33,-0.50105,0.00018,26.62419]
[1779884587754,33.4,75961.41,1.33,-0.50105,0.00018,26.62419]
[1779884588211,33.4,75961.41,1.33,-0.50105,0.00018,26.62419]
[1779884588230,33.4,75961.41,1.33,-0.50105,0.00018,26.62419]
[1779884588331,33.4,75948.82,1.33,-0.5033,0.00018,26.61896]
[1779884588935,33.4,75948.82,1.33,-0.5033,0.00018,26.61896]
[1779884589291,33.4,75945.65,1.33,-0.50387,0.00018,26.61751]
[1779884590218,33.4,75945.65,1.33,-0.50387,0.00018,26.61751]
[1779884590490,33.4,75945.65,1.33,-0.50387,0.00018,26.61751]
[1779884591295,33.4,75943.79,1.33,-0.5042,0.00018,26.61663]
[1779884591375,33.4,75943.27,1.33,-0.5043,0.00018,26.61638]
[1779884593684,33.4,75941.75,1.33,-0.50457,0.00018,26.61565]
[1779884593692,33.4,75941.75,1.33,-0.50457,0.00018,26.61565]
[1779884594465,33.4,75939.12,1.33,-0.50504,0.00018,26.61435]
[1779884598616,33.4,75945.27,1.33,-0.50394,0.00018,26.61733]
[1779884602600,33.4,75939.33,1.33,-0.505,0.00018,26.61445]
[1779884603519,33.4,75939.33,1.33,-0.505,0.00018,26.61445]
[1779884603620,33.4,75932.82,1.33,-0.50617,0.00018,26.61108]
[1779884605240,33.4,75920.82,1.33,-0.50832,0.00018,26.60427]
[1779884607147,33.4,75922.17,1.33,-0.50808,0.00018,26.60508]
[1779884612475,33.4,75923.12,1.33,-0.50791,0.00018,26.60235]
[1779884618235,33.4,75928.39,1.33,-0.50697,0.00018,26.60537]
[1779884621067,33.4,75928.75,1.33,-0.5069,0.00018,26.60557]
[1779884621727,33.4,75903.5,1.33,-0.51142,0.00018,26.5898]
[1779884622091,33.4,75903.5,1.33,-0.51142,0.00018,26.5898]
[1779884622313,33.4,75861.98,1.33,-0.51885,0.00018,26.55646]
[1779884622855,33.4,75861.98,1.33,-0.51885,0.00018,26.55646]
[1779884623378,33.4,75861.98,1.33,-0.51885,0.00018,26.55646]
[1779884623574,33.39,75836.53,1.33,-0.52342,0.00018,26.53142]
[1779884624444,33.39,75836.53,1.33,-0.52342,0.00018,26.53142]
[1779884624453,33.39,75836.53,1.33,-0.52342,0.00018,26.53142]
[1779884624576,33.39,75834.61,1.33,-0.52376,0.00018,26.5294]
[1779884625310,33.39,75834.61,1.33,-0.52376,0.00018,26.5294]
[1779884625340,33.39,75834.61,1.33,-0.52376,0.00018,26.5294]
[1779884625356,33.39,75836.33,1.33,-0.52346,0.00018,26.53121]
[1779884625966,33.39,75836.33,1.33,-0.52346,0.00018,26.53121]
[1779884626403,33.39,75836.33,1.33,-0.52346,0.00018,26.53121]
[1779884626423,33.39,75836.33,1.33,-0.52346,0.00018,26.53121]
[1779884626764,33.39,75837.0,1.33,-0.52334,0.00018,26.53191]
[1779884627735,33.39,75817.02,1.33,-0.52692,0.00018,26.5099]
[1779884627898,33.39,75817.02,1.33,-0.52692,0.00018,26.5099]
[1779884628383,33.39,75803.69,1.33,-0.5293,0.00018,26.49404]
[1779884629333,33.39,75804.14,1.33,-0.52922,0.00018,26.49459]
[1779884630563,33.39,75804.14,1.33,-0.52922,0.00018,26.49459]
[1779884630590,33.39,75804.14,1.33,-0.52922,0.00018,26.49459]
[1779884630682,33.39,75804.14,1.33,-0.52922,0.00018,26.49459]
[1779884630710,33.39,75800.67,1.33,-0.52984,0.00018,26.49032]
[1779884630931,33.39,75800.67,1.33,-0.52984,0.00018,26.49032]
[1779884631487,33.39,75800.67,1.33,-0.52984,0.00018,26.49032]
[1779884631492,33.39,75800.67,1.33,-0.52984,0.00018,26.49032]
[1779884631595,33.39,75800.67,1.33,-0.52984,0.00018,26.49032]
[1779884631653,33.39,75786.49,1.33,-0.53238,0.00018,26.47218]
[1779884631870,33.39,75786.49,1.33,-0.53238,0.00018,26.47218]
[1779884631877,33.39,75786.49,1.33,-0.53238,0.00018,26.47218]
[1779884631994,33.39,75786.49,1.33,-0.53238,0.00018,26.47218]
[1779884632005,33.39,75786.49,1.33,-0.53238,0.00018,26.47218]
[1779884632105,33.39,75786.49,1.33,-0.53238,0.00018,26.47218]
[1779884632414,33.39,75774.48,1.33,-0.53453,0.00018,26.45598]
[1779884633377,33.39,75774.48,1.33,-0.53453,0.00018,26.45598]
[1779884633841,33.39,75774.48,1.33,-0.53453,0.00018,26.45598]
[1779884634675,33.39,75774.48,1.33,-0.53453,0.00018,26.45598]
[1779884634385,33.39,75773.58,1.33,-0.53469,0.00018,26.45473]
[1779884635747,33.39,75789.41,1.33,-0.53185,0.00018,26.47601]
[1779884636586,33.39,75789.41,1.33,-0.53185,0.00018,26.47601]
[1779884636662,33.39,75788.34,1.33,-0.53204,0.00018,26.47462]
[1779884637407,33.39,75788.34,1.33,-0.53204,0.00018,26.47462]
[1779884638414,33.39,75782.72,1.33,-0.53305,0.00018,26.4672]
[1779884640056,33.39,75781.18,1.33,-0.53332,0.00018,26.46514]
[1779884641671,33.39,75769.55,1.33,-0.5354,0.00018,26.44913]
[1779884641817,33.39,75769.55,1.33,-0.5354,0.00018,26.44913]
[1779884642137,33.39,75769.55,1.33,-0.5354,0.00018,26.44913]
[1779884642213,33.39,75769.55,1.33,-0.5354,0.00018,26.44913]
[1779884642463,33.39,75769.55,1.33,-0.5354,0.00018,26.44913]
[1779884642489,33.39,75764.13,1.33,-0.53637,0.00018,26.44143]
[1779884642858,33.39,75764.13,1.33,-0.53637,0.00018,26.44143]
[1779884643528,33.39,75771.63,1.33,-0.53503,0.00018,26.45204]
[1779884645080,33.39,75771.63,1.33,-0.53503,0.00018,26.45204]
[1779884645469,33.39,75775.53,1.33,-0.53433,0.00018,26.45745]
[1779884646595,33.39,75762.11,1.33,-0.53673,0.00018,26.43852]
[1779884646851,33.39,75762.11,1.33,-0.53673,0.00018,26.43852]
[1779884646989,33.39,75762.11,1.33,-0.53673,0.00018,26.43852]
[1779884647719,33.39,75753.29,1.33,-0.53831,0.00018,26.42556]
[1779884648757,33.39,75750.99,1.33,-0.53872,0.00018,26.42212]
[1779884650531,33.39,75751.08,1.33,-0.5387,0.00018,26.42226]
[1779884650588,33.39,75756.53,1.33,-0.53773,0.00018,26.43038]
[1779884652655,33.39,75756.44,1.33,-0.53774,0.00018,26.43025]
[1779884655051,33.39,75755.98,1.33,-0.53783,0.00018,26.42958]
[1779884655135,33.39,75755.98,1.33,-0.53783,0.00018,26.42958]
[1779884655566,33.4,75739.09,1.33,-0.54084,0.00018,26.40387]
[1779884656030,33.4,75739.09,1.33,-0.54084,0.00018,26.40387]
[1779884656586,33.4,75729.43,1.33,-0.54257,0.00018,26.38848]
[1779884657572,33.4,75729.43,1.33,-0.54257,0.00018,26.38848]
[1779884657975,33.4,75729.43,1.33,-0.54257,0.00018,26.38848]
[1779884658739,33.4,75726.26,1.33,-0.54313,0.00018,26.38332]
[1779884659411,33.4,75726.26,1.33,-0.54313,0.00018,26.38332]
[1779884659739,33.4,75734.83,1.33,-0.5416,0.00018,26.39714]
[1779884659927,33.4,75734.83,1.33,-0.5416,0.00018,26.39714]
[1779884660742,33.4,75741.91,1.33,-0.54034,0.00018,26.40828]
[1779884661096,33.4,75741.91,1.33,-0.54034,0.00018,26.40828]
[1779884661732,33.4,75739.12,1.33,-0.54083,0.00018,26.40393]
[1779884666740,33.4,75727.86,1.33,-0.54284,0.00018,26.38598]
[1779884671671,33.4,75736.77,1.33,-0.54126,0.00018,26.39697]
[1779884674984,33.4,75737.64,1.33,-0.5411,0.00018,26.39835]
[1779884675702,33.4,75734.9,1.33,-0.54159,0.00018,26.39402]
[1779884679733,33.4,75743.06,1.33,-0.54013,0.00018,26.40682]
[1779884684766,33.4,75749.99,1.33,-0.53889,0.00018,26.41741]
[1779884687784,33.4,75756.3,1.33,-0.53776,0.00018,26.42683]
[1779884688159,33.4,75756.3,1.33,-0.53776,0.00018,26.42683]
[1779884688185,33.4,75756.3,1.33,-0.53776,0.00018,26.42683]
[1779884688361,33.4,75756.3,1.33,-0.53776,0.00018,26.42683]
[1779884688791,33.4,75759.86,1.33,-0.53713,0.00018,26.43205]
[1779884689361,33.4,75759.86,1.33,-0.53713,0.00018,26.43205]
[1779884694854,33.4,75763.97,1.33,-0.53639,0.00018,26.438]
[1779884694844,33.4,75769.29,1.33,-0.53544,0.00018,26.44557]
[1779884697419,33.41,75773.61,1.33,-0.53466,0.00018,26.45162]
[1779884701157,33.41,75767.32,1.33,-0.53579,0.00018,26.4428]
[1779884704915,33.41,75757.86,1.33,-0.53748,0.00018,26.42915]
[1779884707807,33.41,75761.15,1.33,-0.53689,0.00018,26.43395]
[1779884708655,33.41,75766.34,1.33,-0.53596,0.00018,26.44141]
[1779884710056,33.41,75774.05,1.33,-0.53459,0.00018,26.45222]
[1779884713035,33.41,75766.87,1.33,-0.53587,0.00018,26.44218]
[1779884716300,33.41,75766.01,1.33,-0.53602,0.00018,26.44095]
[1779884716940,33.41,75766.01,1.33,-0.53602,0.00018,26.44095]
[1779884717041,33.41,75766.29,1.33,-0.53597,0.00018,26.44135]
[1779884720127,33.41,75771.85,1.33,-0.53498,0.00018,26.44918]
[1779884721022,33.41,75771.85,1.33,-0.53498,0.00018,26.44918]
[1779884721122,33.41,75776.14,1.33,-0.53421,0.00018,26.45511]
[1779884722566,33.41,75773.6,1.33,-0.53466,0.00018,26.45162]
[1779884723800,33.41,75773.6,1.33,-0.53466,0.00018,26.45162]
[1779884723900,33.41,75772.48,1.33,-0.53486,0.00018,26.45006]
[1779884728043,33.41,75769.81,1.33,-0.53534,0.00018,26.44632]
[1779884728258,33.41,75770.05,1.33,-0.5353,0.00018,26.44665]
[1779884729549,33.41,75770.05,1.33,-0.5353,0.00018,26.44665]
[1779884729787,33.41,75779.53,1.33,-0.5336,0.00018,26.45973]
[1779884730096,33.41,75779.53,1.33,-0.5336,0.00018,26.45973]
[1779884730621,33.41,75779.53,1.33,-0.5336,0.00018,26.45973]
[1779884730651,33.41,75779.53,1.33,-0.5336,0.00018,26.45973]
[1779884730809,33.41,75779.53,1.33,-0.5336,0.00018,26.45973]
[1779884730861,33.41,75801.05,1.33,-0.52976,0.00018,26.48761]
[1779884731377,33.41,75803.48,1.33,-0.52933,0.00018,26.48732]
[1779884734239,33.41,75801.61,1.33,-0.52966,0.00018,26.48502]
[1779884734579,33.41,75801.04,1.33,-0.52976,0.00018,26.48431]
[1779884740527,33.41,75799.39,1.33,-0.53006,0.00018,26.48227]
[1779884743227,33.41,75808.11,1.33,-0.52849,0.00018,26.49295]
[1779884748228,33.41,75811.68,1.33,-0.52786,0.00018,26.4972]
[1779884752921,33.41,75821.98,1.33,-0.52601,0.00018,26.50909]
[1779884757933,33.41,75822.09,1.33,-0.52599,0.00018,26.50922]
[1779884760667,33.41,75831.64,1.33,-0.52428,0.00018,26.51975]
[1779884761029,33.41,75831.64,1.33,-0.52428,0.00018,26.51975]
[1779884761408,33.41,75831.64,1.33,-0.52428,0.00018,26.51975]
[1779884761480,33.42,75838.71,1.33,-0.52301,0.00018,26.52722]
[1779884764334,33.41,75843.7,1.33,-0.52212,0.00018,26.53232]
[1779884766452,33.41,75843.49,1.33,-0.52216,0.00018,26.53211]
[1779884766552,33.41,75840.72,1.33,-0.52266,0.00018,26.52928]
[1779884768812,33.41,75840.72,1.33,-0.52266,0.00018,26.52928]
[1779884769908,33.41,75841.54,1.33,-0.52251,0.00018,26.53011]
[1779884770044,33.41,75843.18,1.33,-0.52222,0.00018,26.53178]
[1779884770147,33.41,75843.18,1.33,-0.52222,0.00018,26.53178]
[1779884770376,33.41,75843.18,1.33,-0.52222,0.00018,26.53178]
[1779884771919,33.41,75843.18,1.33,-0.52222,0.00018,26.53178]
[1779884771955,33.41,75850.4,1.33,-0.52093,0.00018,26.53897]
[1779884774206,33.41,75848.43,1.33,-0.52128,0.00018,26.53703]
[1779884774806,33.41,75848.43,1.33,-0.52128,0.00018,26.53703]
[1779884774884,33.41,75846.47,1.33,-0.52163,0.00018,26.53509]
[1779884775437,33.41,75838.48,1.33,-0.52306,0.00018,26.52695]
[1779884776022,33.41,75838.48,1.33,-0.52306,0.00018,26.52695]
[1779884776480,33.41,75838.48,1.33,-0.52306,0.00018,26.52695]
[1779884776725,33.41,75838.48,1.33,-0.52306,0.00018,26.52695]
[1779884776826,33.41,75838.48,1.33,-0.52306,0.00018,26.52695]
[1779884776903,33.41,75821.59,1.33,-0.52608,0.00018,26.50864]
[1779884777060,33.41,75821.59,1.33,-0.52608,0.00018,26.50864]
[1779884778535,33.41,75819.17,1.33,-0.52651,0.00018,26.50591]
[1779884780111,33.41,75819.17,1.33,-0.52651,0.00018,26.50591]
[1779884781603,33.41,75820.48,1.33,-0.52628,0.00018,26.5074]
[1779884781624,33.41,75821.28,1.33,-0.52614,0.00018,26.50831]
[1779884785523,33.42,75815.92,1.33,-0.52709,0.00018,26.50219]
[1779884786103,33.42,75815.92,1.33,-0.52709,0.00018,26.50219]
[1779884786643,33.42,75816.0,1.33,-0.52708,0.00018,26.50228]
[1779884792536,33.42,75816.39,1.33,-0.52701,0.00018,26.49946]
[1779884794944,33.42,75806.13,1.33,-0.52884,0.00018,26.48732]
[1779884796565,33.42,75798.09,1.33,-0.53028,0.00018,26.47741]
[1779884797917,33.42,75804.26,1.33,-0.52918,0.00018,26.48505]
[1779884803556,33.42,75806.27,1.33,-0.52882,0.00018,26.48749]
[1779884805926,33.42,75801.15,1.33,-0.52973,0.00018,26.48122]
[1779884811687,33.42,75798.5,1.33,-0.53021,0.00018,26.47793]
[1779884813075,33.42,75795.17,1.33,-0.5308,0.00018,26.47373]
[1779884813781,33.42,75792.0,1.33,-0.53137,0.00018,26.46968]
[1779884818798,33.42,75792.36,1.33,-0.53131,0.00018,26.47014]
[1779884821587,33.42,75789.35,1.33,-0.53185,0.00018,26.46624]
[1779884823852,33.42,75794.57,1.33,-0.53091,0.00018,26.47296]
[1779884827972,33.42,75790.63,1.33,-0.53162,0.00018,26.46789]
[1779884828026,33.41,75780.74,1.33,-0.53339,0.00018,26.45483]
[1779884829819,33.42,75774.13,1.33,-0.53457,0.00018,26.44582]
[1779884830452,33.42,75774.13,1.33,-0.53457,0.00018,26.44582]
[1779884830825,33.42,75771.26,1.33,-0.53508,0.00018,26.44184]
[1779884831732,33.42,75771.26,1.33,-0.53508,0.00018,26.44184]
[1779884831936,33.42,75770.98,1.33,-0.53513,0.00018,26.44145]
[1779884833052,33.42,75766.17,1.33,-0.53599,0.00018,26.43467]
[1779884833943,33.42,75753.61,1.33,-0.53824,0.00018,26.41638]
[1779884834806,33.42,75753.61,1.33,-0.53824,0.00018,26.41638]
[1779884834967,33.42,75748.58,1.33,-0.53913,0.00018,26.40883]
[1779884836011,33.42,75745.85,1.33,-0.53962,0.00018,26.40467]
[1779884837007,33.42,75737.62,1.33,-0.54109,0.00018,26.3919]
[1779884838033,33.42,75732.68,1.33,-0.54197,0.00018,26.38406]
[1779884839145,33.42,75732.68,1.33,-0.54197,0.00018,26.38406]
[1779884839894,33.42,75735.07,1.33,-0.54154,0.00018,26.38787]
[1779884841615,33.42,75736.97,1.33,-0.54121,0.00018,26.39087]
[1779884842046,33.42,75731.6,1.33,-0.54217,0.00018,26.38232]
[1779884844018,33.42,75737.3,1.33,-0.54115,0.00018,26.39138]
[1779884849022,33.42,75734.9,1.33,-0.54158,0.00018,26.3876]
[1779884852276,33.42,75739.15,1.33,-0.54082,0.00018,26.391]
[1779884853034,33.42,75752.66,1.33,-0.53841,0.00018,26.41168]
[1779884854999,33.42,75754.97,1.33,-0.53799,0.00018,26.41512]
[1779884857750,33.42,75754.32,1.33,-0.53811,0.00018,26.41416]
[1779884860726,33.42,75755.74,1.33,-0.53786,0.00018,26.41626]
[1779884866077,33.42,75757.66,1.33,-0.53751,0.00018,26.4191]
[1779884866591,33.42,75757.66,1.33,-0.53751,0.00018,26.4191]
[1779884869850,33.42,75763.29,1.33,-0.53651,0.00018,26.42727]
[1779884872788,33.42,75761.29,1.33,-0.53686,0.00018,26.42439]
[1779884873793,33.42,75761.73,1.33,-0.53679,0.00018,26.42503]
[1779884873882,33.42,75764.44,1.33,-0.5363,0.00018,26.42893]
[1779884874108,33.42,75764.44,1.33,-0.5363,0.00018,26.42893]
[1779884874144,33.42,75764.44,1.33,-0.5363,0.00018,26.42893]
[1779884874424,33.42,75776.6,1.33,-0.53413,0.00018,26.44596]
[1779884875885,33.42,75776.6,1.33,-0.53413,0.00018,26.44596]
[1779884875978,33.42,75786.06,1.33,-0.53244,0.00018,26.45866]
[1779884877140,33.42,75786.06,1.33,-0.53244,0.00018,26.45866]
[1779884877231,33.42,75785.83,1.33,-0.53248,0.00018,26.45836]
[1779884880029,33.43,75779.95,1.33,-0.53352,0.00018,26.45055]
[1779884884757,33.43,75782.76,1.33,-0.53301,0.00018,26.45436]
[1779884884840,33.43,75782.76,1.33,-0.53301,0.00018,26.45436]
[1779884884976,33.43,75787.38,1.33,-0.53218,0.00018,26.46047]
[1779884885145,33.43,75787.38,1.33,-0.53218,0.00018,26.46047]
[1779884885671,33.43,75787.38,1.33,-0.53218,0.00018,26.46047]
[1779884886352,33.43,75788.86,1.33,-0.53192,0.00018,26.46242]
[1779884887088,33.43,75788.86,1.33,-0.53192,0.00018,26.46242]
[1779884886915,33.43,75797.1,1.33,-0.53044,0.00018,26.47297]
[1779884887682,33.43,75799.15,1.33,-0.53008,0.00018,26.47554]
[1779884889152,33.43,75797.42,1.33,-0.53039,0.00018,26.47337]
[1779884891185,33.43,75802.87,1.33,-0.52941,0.00018,26.48014]
[1779884896648,33.43,75804.1,1.33,-0.52919,0.00018,26.48165]
[1779884896718,33.43,75804.1,1.33,-0.52919,0.00018,26.48165]
[1779884899349,33.43,75808.14,1.33,-0.52847,0.00018,26.48654]
[1779884899352,33.43,75811.88,1.33,-0.5278,0.00018,26.49099]
[1779884901072,33.43,75820.25,1.33,-0.5263,0.00018,26.50067]
[1779884902878,33.44,75824.85,1.33,-0.52548,0.00018,26.50584]
[1779884904450,33.44,75817.04,1.33,-0.52688,0.00018,26.49701]
[1779884910228,33.44,75819.84,1.33,-0.52637,0.00018,26.50022]
[1779884910869,33.44,75825.53,1.33,-0.52536,0.00018,26.50661]
[1779884911751,33.44,75825.53,1.33,-0.52536,0.00018,26.50661]
[1779884911802,33.44,75831.23,1.33,-0.52434,0.00018,26.50954]
[1779884913979,33.44,75838.98,1.33,-0.52296,0.00018,26.51772]
[1779884916711,33.44,75842.69,1.33,-0.52229,0.00018,26.52153]
[1779884916739,33.44,75842.71,1.33,-0.52229,0.00018,26.52154]
[1779884921810,33.44,75839.96,1.33,-0.52278,0.00018,26.51873]
[1779884924596,33.44,75833.48,1.33,-0.52394,0.00018,26.51195]
[1779884929971,33.44,75833.86,1.33,-0.52387,0.00018,26.51235]
[1779884931292,33.44,75832.23,1.33,-0.52416,0.00018,26.51061]
[1779884931299,33.44,75832.23,1.33,-0.52416,0.00018,26.51061]
[1779884931560,33.44,75834.19,1.33,-0.52381,0.00018,26.5127]
[1779884933509,33.44,75836.85,1.33,-0.52334,0.00018,26.5155]
[1779884934150,33.44,75836.85,1.33,-0.52334,0.00018,26.5155]
[1779884933619,33.44,75843.68,1.33,-0.52212,0.00018,26.52253]
[1779884934440,33.44,75843.68,1.33,-0.52212,0.00018,26.52253]
[1779884935769,33.44,75845.54,1.33,-0.52178,0.00018,26.5244]
[1779884935979,33.44,75845.54,1.33,-0.52178,0.00018,26.5244]
[1779884938403,33.44,75848.05,1.33,-0.52133,0.00018,26.5269]
[1779884939150,33.44,75848.05,1.33,-0.52133,0.00018,26.5269]
[1779884942050,33.44,75853.43,1.33,-0.52037,0.00018,26.53214]
[1779884942141,33.44,75853.43,1.33,-0.52037,0.00018,26.53214]
[1779884943402,33.44,75857.17,1.33,-0.5197,0.00018,26.53569]
[1779884945157,33.44,75857.17,1.33,-0.5197,0.00018,26.53569]
[1779884948192,33.44,75851.16,1.33,-0.52077,0.00018,26.52996]
[1779884948924,33.44,75845.18,1.33,-0.52184,0.00018,26.52406]
[1779884951149,33.44,75844.79,1.33,-0.52191,0.00018,26.52367]
[1779884951304,33.44,75840.8,1.33,-0.52262,0.00018,26.51962]
[1779884952046,33.44,75836.18,1.33,-0.52345,0.00018,26.51482]
[1779884952336,33.44,75836.18,1.33,-0.52345,0.00018,26.51482]
[1779884953916,33.44,75831.81,1.33,-0.52423,0.00018,26.51018]
[1779884954920,33.44,75830.28,1.33,-0.52451,0.00018,26.50854]
[1779884959827,33.44,75830.78,1.33,-0.52441,0.00018,26.50909]
[1779884960101,33.44,75830.78,1.33,-0.52441,0.00018,26.50909]
[1779884961238,33.45,75830.96,1.33,-0.52438,0.00018,26.50929]
[1779884962054,33.45,75840.26,1.33,-0.52272,0.00018,26.51908]
[1779884964897,33.45,75841.77,1.33,-0.52245,0.00018,26.52063]
[1779884965875,33.45,75841.77,1.33,-0.52245,0.00018,26.52063]
[1779884966128,33.45,75841.77,1.33,-0.52245,0.00018,26.52063]
[1779884969043,33.45,75840.99,1.33,-0.52258,0.00018,26.51984]
[1779884971722,33.45,75839.54,1.33,-0.52284,0.00018,26.51835]
[1779884972228,33.45,75840.24,1.33,-0.52272,0.00018,26.51578]
[1779884977882,33.45,75840.39,1.33,-0.5227,0.00018,26.51593]
[1779884981247,33.45,75839.24,1.33,-0.5229,0.00018,26.51475]
[1779884981441,33.45,75839.24,1.33,-0.5229,0.00018,26.51475]
[1779884986947,33.45,75837.52,1.33,-0.52321,0.00018,26.51296]
[1779884988204,33.45,75837.52,1.33,-0.52321,0.00018,26.51296]
[1779884989000,33.45,75838.49,1.33,-0.52304,0.00018,26.51397]
[1779884990626,33.45,75838.91,1.33,-0.52296,0.00018,26.5144]
[1779884991610,33.45,75837.56,1.33,-0.5232,0.00018,26.513]
[1779884994158,33.45,75836.7,1.33,-0.52336,0.00018,26.5121]
[1779884995520,33.45,75837.7,1.33,-0.52318,0.00018,26.51314]
[1779884996217,33.45,75837.7,1.33,-0.52318,0.00018,26.51314]
[1779885000141,33.45,75837.66,1.33,-0.52319,0.00018,26.5131]
[1779885002140,33.45,75837.2,1.33,-0.52327,0.00018,26.51262]
[1779885007161,33.45,75836.82,1.33,-0.52333,0.00018,26.51223]
[1779885008289,33.45,75836.24,1.33,-0.52344,0.00018,26.51163]
[1779885009723,33.45,75835.04,1.33,-0.52365,0.00018,26.51036]
[1779885009901,33.45,75835.04,1.33,-0.52365,0.00018,26.51036]
[1779885010194,33.45,75835.04,1.33,-0.52365,0.00018,26.51036]
[1779885010945,33.45,75830.07,1.33,-0.52454,0.00018,26.50505]
[1779885016195,33.45,75831.77,1.33,-0.52424,0.00018,26.50688]
[1779885016154,33.45,75839.84,1.33,-0.52279,0.00018,26.51537]
[1779885017160,33.45,75847.03,1.33,-0.52151,0.00018,26.52265]
[1779885017341,33.45,75847.03,1.33,-0.52151,0.00018,26.52265]
[1779885017533,33.45,75847.03,1.33,-0.52151,0.00018,26.52265]
[1779885018113,33.45,75847.03,1.33,-0.52151,0.00018,26.52265]
[1779885018180,33.45,75848.25,1.33,-0.52129,0.00018,26.52385]
[1779885021190,33.45,75842.95,1.33,-0.52223,0.00018,26.51856]
[1779885022597,33.45,75841.85,1.33,-0.52243,0.00018,26.51744]
[1779885024149,33.45,75842.07,1.33,-0.52239,0.00018,26.51766]
[1779885026621,33.45,75841.24,1.33,-0.52254,0.00018,26.51681]
[1779885026968,33.45,75841.24,1.33,-0.52254,0.00018,26.51681]
[1779885027081,33.45,75841.24,1.33,-0.52254,0.00018,26.51681]
[1779885028139,33.45,75841.59,1.33,-0.52248,0.00018,26.51717]
[1779885028237,33.45,75853.93,1.33,-0.52027,0.00018,26.52936]
[1779885029244,33.45,75861.79,1.33,-0.51886,0.00018,26.53671]
[1779885031382,33.45,75861.93,1.33,-0.51884,0.00018,26.53355]
[1779885032266,33.45,75860.4,1.33,-0.51912,0.00018,26.53215]
[1779885033286,33.45,75861.58,1.33,-0.5189,0.00018,26.53323]
[1779885034286,33.45,75866.41,1.33,-0.51804,0.00018,26.53759]
[1779885036571,33.45,75869.54,1.33,-0.51748,0.00018,26.54035]
[1779885036761,33.45,75869.54,1.33,-0.51748,0.00018,26.54035]
[1779885036795,33.45,75869.54,1.33,-0.51748,0.00018,26.54035]
[1779885037307,33.45,75880.55,1.33,-0.51551,0.00018,26.54962]
[1779885038691,33.45,75880.55,1.33,-0.51551,0.00018,26.54962]
[1779885038953,33.45,75880.55,1.33,-0.51551,0.00018,26.54962]
[1779885039034,33.46,75887.63,1.33,-0.51424,0.00018,26.55525]
[1779885043275,33.46,75877.75,1.33,-0.51601,0.00018,26.54733]
[1779885044198,33.46,75867.87,1.33,-0.51778,0.00018,26.53889]
[1779885045131,33.46,75866.87,1.33,-0.51796,0.00018,26.53801]
[1779885045655,33.46,75859.86,1.33,-0.51921,0.00018,26.53166]
[1779885047438,33.46,75859.86,1.33,-0.51921,0.00018,26.53166]
[1779885048249,33.46,75855.1,1.33,-0.52006,0.00018,26.52721]
[1779885049481,33.46,75855.23,1.33,-0.52003,0.00018,26.52734]
[1779885050260,33.46,75854.76,1.33,-0.52012,0.00018,26.5269]
[1779885055276,33.46,75851.11,1.33,-0.52077,0.00018,26.52338]
[1779885056530,33.46,75852.41,1.33,-0.52054,0.00018,26.52463]
[1779885056548,33.46,75852.41,1.33,-0.52054,0.00018,26.52463]
[1779885056618,33.46,75852.41,1.33,-0.52054,0.00018,26.52463]
[1779885056682,33.46,75852.41,1.33,-0.52054,0.00018,26.52463]
[1779885056824,33.46,75852.41,1.33,-0.52054,0.00018,26.52463]
[1779885056926,33.46,75852.41,1.33,-0.52054,0.00018,26.52463]
[1779885057152,33.46,75852.41,1.33,-0.52054,0.00018,26.52463]
[1779885057154,33.46,75836.12,1.33,-0.52345,0.00018,26.50824]
[1779885058237,33.46,75836.12,1.33,-0.52345,0.00018,26.50824]
[1779885058291,33.46,75823.36,1.33,-0.52574,0.00018,26.49442]
[1779885059092,33.46,75823.36,1.33,-0.52574,0.00018,26.49442]
[1779885059113,33.46,75822.59,1.33,-0.52587,0.00018,26.49356]
[1779885059675,33.46,75828.04,1.33,-0.5249,0.00018,26.49959]
[1779885060472,33.46,75828.04,1.33,-0.5249,0.00018,26.49959]
[1779885061335,33.46,75830.83,1.33,-0.5244,0.00018,26.50262]
[1779885063341,33.46,75836.67,1.33,-0.52335,0.00018,26.50883]
[1779885065259,33.46,75844.34,1.33,-0.52198,0.00018,26.5167]
[1779885066209,33.46,75844.34,1.33,-0.52198,0.00018,26.5167]
[1779885066310,33.46,75845.3,1.33,-0.52181,0.00018,26.51767]
[1779885071313,33.47,75844.96,1.33,-0.52186,0.00018,26.51735]
[1779885076319,33.47,75849.6,1.33,-0.52103,0.00018,26.52196]
[1779885077086,33.47,75850.07,1.33,-0.52095,0.00018,26.52242]
[1779885077375,33.47,75850.07,1.33,-0.52095,0.00018,26.52242]
[1779885077317,33.47,75853.68,1.33,-0.5203,0.00018,26.5259]
[1779885077504,33.47,75853.68,1.33,-0.5203,0.00018,26.5259]
[1779885077553,33.47,75853.68,1.33,-0.5203,0.00018,26.5259]
[1779885077728,33.47,75869.61,1.33,-0.51745,0.00018,26.54045]
[1779885079914,33.47,75869.61,1.33,-0.51745,0.00018,26.54045]
[1779885080006,33.47,75874.91,1.33,-0.5165,0.00018,26.54499]
[1779885084214,33.47,75869.65,1.33,-0.51744,0.00018,26.54049]
[1779885085401,33.47,75869.65,1.33,-0.51744,0.00018,26.54049]
[1779885087166,33.48,75861.06,1.33,-0.51898,0.00018,26.53282]
[1779885088071,33.48,75861.06,1.33,-0.51898,0.00018,26.53282]
[1779885088110,33.48,75856.76,1.33,-0.51975,0.00018,26.52884]
[1779885090120,33.48,75858.71,1.33,-0.5194,0.00018,26.53066]
[1779885095855,33.48,75859.41,1.33,-0.51927,0.00018,26.52804]
[1779885099654,33.49,75859.06,1.33,-0.51933,0.00018,26.52772]
[1779885100219,33.48,75851.85,1.33,-0.52062,0.00018,26.5209]
[1779885102183,33.49,75846.07,1.33,-0.52165,0.00018,26.51524]
[1779885107825,33.49,75846.14,1.33,-0.52163,0.00018,26.51534]
[1779885110919,33.5,75847.02,1.33,-0.52147,0.00018,26.51622]
[1779885110962,33.5,75851.13,1.33,-0.52073,0.00018,26.52025]
[1779885114784,33.5,75854.53,1.33,-0.52013,0.00018,26.52351]
[1779885114885,33.5,75856.11,1.33,-0.51984,0.00018,26.525]
[1779885119909,33.5,75853.56,1.33,-0.5203,0.00018,26.52258]
[1779885122292,33.5,75852.69,1.33,-0.52046,0.00018,26.52175]
[1779885122319,33.5,75852.42,1.33,-0.5205,0.00018,26.5215]
[1779885127497,33.5,75853.89,1.33,-0.52024,0.00018,26.52292]
[1779885130989,33.51,75862.8,1.33,-0.51864,0.00018,26.5312]
[1779885132907,33.51,75859.75,1.33,-0.51919,0.00018,26.52842]
[1779885133378,33.51,75858.89,1.33,-0.51934,0.00018,26.52762]
[1779885136746,33.51,75854.97,1.33,-0.52004,0.00018,26.52396]
[1779885139331,33.51,75849.61,1.33,-0.52099,0.00018,26.51882]
[1779885140455,33.51,75848.9,1.33,-0.52112,0.00018,26.51813]
[1779885141378,33.51,75848.9,1.33,-0.52112,0.00018,26.51813]
[1779885142069,33.52,75846.46,1.33,-0.52155,0.00018,26.51574]
[1779885147078,33.52,75843.06,1.33,-0.52216,0.00018,26.51234]
[1779885151245,33.52,75828.09,1.33,-0.52483,0.00018,26.49333]
[1779885151492,33.52,75828.09,1.33,-0.52483,0.00018,26.49333]
[1779885151675,33.52,75828.09,1.33,-0.52483,0.00018,26.49333]
[1779885152139,33.52,75828.09,1.33,-0.52483,0.00018,26.49333]
[1779885153240,33.52,75828.09,1.33,-0.52483,0.00018,26.49333]
[1779885153264,33.52,75828.09,1.33,-0.52483,0.00018,26.49333]
[1779885153358,33.52,75816.64,1.33,-0.52688,0.00018,26.48052]
[1779885154155,33.52,75816.64,1.33,-0.52688,0.00018,26.48052]
[1779885155065,33.52,75816.64,1.33,-0.52688,0.00018,26.48052]
[1779885155165,33.52,75816.4,1.33,-0.52692,0.00018,26.48024]
[1779885157374,33.52,75821.7,1.33,-0.52597,0.00018,26.48627]
[1779885157581,33.52,75821.7,1.33,-0.52597,0.00018,26.48627]
[1779885158183,33.52,75821.7,1.33,-0.52597,0.00018,26.48627]
[1779885158793,33.52,75821.7,1.33,-0.52597,0.00018,26.48627]
[1779885158832,33.52,75821.7,1.33,-0.52597,0.00018,26.48627]
[1779885159190,33.52,75830.63,1.33,-0.52438,0.00018,26.49609]
[1779885160270,33.52,75830.63,1.33,-0.52438,0.00018,26.49609]
[1779885160306,33.52,75825.97,1.33,-0.52521,0.00018,26.49102]
[1779885166239,33.52,75824.86,1.33,-0.5254,0.00018,26.48981]
[1779885171360,33.53,75825.7,1.33,-0.52525,0.00018,26.49076]
[1779885171663,33.53,75825.7,1.33,-0.52525,0.00018,26.49076]
[1779885174598,33.53,75825.85,1.33,-0.52522,0.00018,26.49093]
[1779885177310,33.53,75824.42,1.33,-0.52548,0.00018,26.48936]
[1779885180712,33.53,75822.09,1.33,-0.52589,0.00018,26.48677]
[1779885183602,33.53,75813.48,1.33,-0.52742,0.00018,26.47694]
[1779885184429,33.53,75813.48,1.33,-0.52742,0.00018,26.47694]
[1779885184455,33.53,75811.27,1.33,-0.52782,0.00018,26.47435]
[1779885188416,33.53,75805.41,1.33,-0.52886,0.00018,26.46736]
[1779885189312,33.53,75805.41,1.33,-0.52886,0.00018,26.46736]
[1779885192802,33.53,75800.81,1.33,-0.52968,0.00018,26.46174]
[1779885193147,33.53,75800.81,1.33,-0.52968,0.00018,26.46174]
[1779885193451,33.53,75801.21,1.33,-0.52961,0.00018,26.46224]
[1779885195375,33.53,75800.48,1.33,-0.52974,0.00018,26.46134]
[1779885195769,33.53,75798.13,1.33,-0.53016,0.00018,26.45842]
[1779885196474,33.53,75795.23,1.33,-0.53068,0.00018,26.45478]
[1779885197568,33.53,75793.59,1.33,-0.53097,0.00018,26.45271]
[1779885198486,33.53,75793.3,1.33,-0.53102,0.00018,26.45234]
[1779885203502,33.53,75791.22,1.33,-0.53139,0.00018,26.44968]
[1779885208528,33.54,75793.6,1.33,-0.53097,0.00018,26.45273]
[1779885213620,33.54,75794.7,1.33,-0.53078,0.00018,26.45083]
[1779885218681,33.54,75796.11,1.33,-0.53053,0.00018,26.4526]
[1779885226292,33.53,75797.84,1.33,-0.53022,0.00018,26.45477]
[1779885231304,33.53,75799.96,1.33,-0.52984,0.00018,26.4574]
[1779885236305,33.53,75801.23,1.33,-0.52961,0.00018,26.45897]
[1779885237459,33.53,75811.04,1.33,-0.52786,0.00018,26.47078]
[1779885238529,33.53,75817.98,1.33,-0.52663,0.00018,26.47883]
[1779885240396,33.53,75821.73,1.33,-0.52596,0.00018,26.48308]
[1779885241595,33.53,75827.88,1.33,-0.52486,0.00018,26.48987]
[1779885245105,33.53,75829.32,1.33,-0.52461,0.00018,26.49143]
[1779885248139,33.53,75829.69,1.33,-0.52454,0.00018,26.49182]
[1779885248894,33.53,75818.14,1.33,-0.52661,0.00018,26.47898]
[1779885249843,33.53,75818.14,1.33,-0.52661,0.00018,26.47898]
[1779885250849,33.53,75811.09,1.33,-0.52786,0.00018,26.4708]
[1779885255885,33.52,75809.63,1.33,-0.52813,0.00018,26.46906]
[1779885261110,33.52,75809.96,1.33,-0.52807,0.00018,26.46945]
[1779885263109,33.52,75808.05,1.33,-0.52841,0.00018,26.46718]
[1779885265250,33.52,75809.39,1.33,-0.52817,0.00018,26.46877]
[1779885268436,33.52,75805.29,1.33,-0.5289,0.00018,26.46385]
[1779885268443,33.52,75794.12,1.33,-0.5309,0.00018,26.45001]
[1779885268775,33.52,75794.12,1.33,-0.5309,0.00018,26.45001]
[1779885269137,33.52,75794.12,1.33,-0.5309,0.00018,26.45001]
[1779885269983,33.52,75793.5,1.33,-0.53101,0.00018,26.44922]
[1779885275020,33.52,75787.42,1.33,-0.53209,0.00018,26.43811]
[1779885278232,33.53,75781.06,1.33,-0.53323,0.00018,26.42972]
[1779885278686,33.53,75781.06,1.33,-0.53323,0.00018,26.42972]
[1779885278737,33.53,75781.06,1.33,-0.53323,0.00018,26.42972]
[1779885279047,33.53,75781.06,1.33,-0.53323,0.00018,26.42973]
[1779885281113,33.53,75781.17,1.33,-0.5332,0.00018,26.42988]
[1779885281181,33.53,75773.33,1.33,-0.5346,0.00018,26.41924]
[1779885283206,33.53,75772.19,1.33,-0.5348,0.00018,26.41768]
[1779885283235,33.53,75772.19,1.33,-0.5348,0.00018,26.41768]
[1779885283392,33.53,75772.35,1.33,-0.53477,0.00018,26.41791]
[1779885284343,33.53,75772.35,1.33,-0.53477,0.00018,26.41791]
[1779885284399,33.53,75764.52,1.33,-0.53617,0.00018,26.40693]
[1779885286096,33.53,75754.36,1.33,-0.53798,0.00018,26.39217]
[1779885287103,33.53,75748.64,1.33,-0.539,0.00018,26.38364]
[1779885287821,33.53,75748.64,1.33,-0.539,0.00018,26.38364]
[1779885287832,33.53,75748.64,1.33,-0.539,0.00018,26.38364]
[1779885287853,33.53,75748.64,1.33,-0.539,0.00018,26.38364]
[1779885287855,33.53,75748.64,1.33,-0.539,0.00018,26.38364]
[1779885288034,33.53,75748.64,1.33,-0.539,0.00018,26.38364]
[1779885288066,33.53,75748.64,1.33,-0.539,0.00018,26.38364]
[1779885288510,33.53,75748.64,1.33,-0.539,0.00018,26.38364]
[1779885288607,33.53,75748.47,1.33,-0.53903,0.00018,26.38338]
[1779885289475,33.53,75748.47,1.33,-0.53903,0.00018,26.38338]
[1779885290106,33.53,75746.92,1.33,-0.53931,0.00018,26.38104]
[1779885290208,33.53,75746.92,1.33,-0.53931,0.00018,26.38104]
[1779885291575,33.53,75746.92,1.33,-0.53931,0.00018,26.38104]
[1779885291577,33.53,75746.92,1.33,-0.53931,0.00018,26.38104]
[1779885291883,33.53,75746.92,1.33,-0.53931,0.00018,26.38104]
[1779885291951,33.53,75746.92,1.33,-0.53931,0.00018,26.38104]
[1779885292141,33.53,75746.04,1.33,-0.53946,0.00018,26.3797]
[1779885292682,33.53,75746.04,1.33,-0.53946,0.00018,26.3797]
[1779885293149,33.53,75740.91,1.33,-0.54038,0.00018,26.37183]
[1779885297176,33.53,75735.46,1.33,-0.54135,0.00018,26.3633]
[1779885299190,33.53,75726.68,1.33,-0.54291,0.00018,26.34924]
[1779885301795,33.53,75727.41,1.33,-0.54279,0.00018,26.35042]
[1779885304478,33.53,75732.61,1.33,-0.54186,0.00018,26.35875]
[1779885306753,33.53,75736.1,1.33,-0.54124,0.00018,26.36427]
[1779885307547,33.53,75736.1,1.33,-0.54124,0.00018,26.36427]
[1779885308779,33.53,75734.77,1.33,-0.54148,0.00018,26.36218]
[1779885310339,33.53,75734.53,1.33,-0.54152,0.00018,26.36181]
[1779885310605,33.53,75734.53,1.33,-0.54152,0.00018,26.36181]
[1779885311926,33.53,75734.32,1.33,-0.54155,0.00018,26.3615]
[1779885312282,33.53,75734.99,1.33,-0.54143,0.00018,26.36256]
[1779885317322,33.53,75738.35,1.33,-0.54083,0.00018,26.36788]
[1779885322505,33.54,75739.38,1.33,-0.54064,0.00018,26.36951]
[1779885328394,33.54,75737.34,1.33,-0.541,0.00018,26.36637]
[1779885333435,33.54,75741.65,1.33,-0.54023,0.00018,26.36981]
[1779885334538,33.55,75747.47,1.33,-0.53919,0.00018,26.37871]
[1779885338465,33.55,75752.44,1.33,-0.5383,0.00018,26.38618]
[1779885342440,33.55,75752.92,1.33,-0.53822,0.00018,26.38691]
[1779885342614,33.55,75762.61,1.33,-0.53649,0.00018,26.40104]
[1779885343650,33.55,75768.55,1.33,-0.53543,0.00018,26.40947]
[1779885344125,33.55,75768.55,1.33,-0.53543,0.00018,26.40947]
[1779885346205,33.55,75770.13,1.33,-0.53515,0.00018,26.4117]
[1779885347015,33.55,75769.82,1.33,-0.5352,0.00018,26.41128]
[1779885347529,33.55,75764.36,1.33,-0.53617,0.00018,26.40359]
[1779885351666,33.56,75763.37,1.33,-0.53635,0.00018,26.40218]
[1779885351671,33.56,75774.36,1.33,-0.53439,0.00018,26.41757]
[1779885353570,33.56,75776.12,1.33,-0.53407,0.00018,26.41999]
[1779885354684,33.56,75776.12,1.33,-0.53407,0.00018,26.41999]
[1779885357598,33.56,75783.05,1.33,-0.53283,0.00018,26.42933]
[1779885360692,33.56,75784.23,1.33,-0.53262,0.00018,26.43091]
[1779885361446,33.57,75788.13,1.33,-0.53192,0.00018,26.43602]
[1779885362254,33.57,75788.23,1.33,-0.5319,0.00018,26.43616]
[1779885362380,33.57,75788.23,1.33,-0.5319,0.00018,26.43616]
[1779885362702,33.57,75788.23,1.33,-0.5319,0.00018,26.43616]
[1779885362706,33.57,75834.09,1.33,-0.52372,0.00018,26.4901]
[1779885363317,33.57,75834.09,1.33,-0.52372,0.00018,26.4901]
[1779885363433,33.57,75834.09,1.33,-0.52372,0.00018,26.4901]
[1779885363550,33.57,75834.09,1.33,-0.52372,0.00018,26.4901]
[1779885363690,33.57,75845.68,1.33,-0.52166,0.00018,26.50198]
[1779885364151,33.57,75845.68,1.33,-0.52166,0.00018,26.50198]
[1779885364674,33.57,75867.41,1.33,-0.51778,0.00018,26.52232]
[1779885364915,33.57,75867.41,1.33,-0.51778,0.00018,26.52232]
[1779885364919,33.57,75867.41,1.33,-0.51778,0.00018,26.52232]
[1779885364981,33.57,75867.41,1.33,-0.51778,0.00018,26.52232]
[1779885365202,33.57,75867.41,1.33,-0.51778,0.00018,26.52232]
[1779885365516,33.57,75867.41,1.33,-0.51778,0.00018,26.52232]
[1779885365579,33.57,75867.41,1.33,-0.51778,0.00018,26.52232]
[1779885365668,33.57,75860.81,1.33,-0.51896,0.00018,26.51641]
[1779885366511,33.57,75860.81,1.33,-0.51896,0.00018,26.51641]
[1779885366699,33.57,75854.17,1.33,-0.52014,0.00018,26.51023]
[1779885367269,33.57,75854.17,1.33,-0.52014,0.00018,26.51023]
[1779885367546,33.57,75854.17,1.33,-0.52014,0.00018,26.51023]
[1779885367726,33.57,75854.43,1.33,-0.52009,0.00018,26.51048]
[1779885368711,33.57,75833.97,1.33,-0.52374,0.00018,26.48999]
[1779885369729,33.57,75824.35,1.33,-0.52546,0.00018,26.47959]
[1779885370724,33.57,75823.29,1.33,-0.52565,0.00018,26.47841]
[1779885371738,33.57,75815.18,1.33,-0.52709,0.00018,26.46922]
[1779885376686,33.57,75816.28,1.33,-0.5269,0.00018,26.47048]
[1779885376747,33.57,75816.28,1.33,-0.5269,0.00018,26.47048]
[1779885377444,33.57,75825.51,1.33,-0.52525,0.00018,26.48086]
[1779885378143,33.57,75836.96,1.33,-0.52321,0.00018,26.49311]
[1779885379304,33.57,75836.96,1.33,-0.52321,0.00018,26.49311]
[1779885379732,33.57,75839.2,1.33,-0.52281,0.00018,26.49543]
[1779885380994,33.57,75832.12,1.33,-0.52407,0.00018,26.48802]
[1779885386530,33.57,75828.35,1.33,-0.52475,0.00018,26.48396]
[1779885391633,33.56,75829.57,1.33,-0.52453,0.00018,26.48527]
[1779885397703,33.57,75820.86,1.33,-0.52609,0.00018,26.47238]
[1779885397707,33.57,75814.51,1.33,-0.52722,0.00018,26.46513]
[1779885399937,33.57,75820.91,1.33,-0.52608,0.00018,26.47244]
[1779885405091,33.56,75822.01,1.33,-0.52589,0.00018,26.47366]
[1779885411014,33.56,75816.76,1.33,-0.52682,0.00018,26.46771]
[1779885416078,33.56,75817.52,1.33,-0.52669,0.00018,26.46858]
[1779885418145,33.56,75817.52,1.33,-0.52669,0.00018,26.46858]
[1779885418239,33.56,75818.45,1.33,-0.52652,0.00018,26.46965]
[1779885424113,33.57,75816.62,1.33,-0.52685,0.00018,26.46756]
[1779885425324,33.57,75816.62,1.33,-0.52685,0.00018,26.46756]
[1779885428560,33.57,75816.85,1.33,-0.5268,0.00018,26.46782]
[1779885430832,33.57,75818.88,1.33,-0.52644,0.00018,26.47014]
[1779885431521,33.57,75818.88,1.33,-0.52644,0.00018,26.47014]
[1779885431589,33.57,75812.19,1.33,-0.52763,0.00018,26.46243]
[1779885437204,33.57,75811.29,1.33,-0.5278,0.00018,26.46137]
[1779885440797,33.57,75811.01,1.33,-0.52785,0.00018,26.46104]
[1779885441135,33.57,75810.99,1.33,-0.52785,0.00018,26.46101]
[1779885441236,33.57,75802.9,1.33,-0.52929,0.00018,26.45132]
[1779885446267,33.56,75801.38,1.33,-0.52956,0.00018,26.44945]
[1779885448283,33.56,75806.82,1.33,-0.52859,0.00018,26.45605]
[1779885450156,33.56,75807.23,1.33,-0.52852,0.00018,26.45654]
[1779885456340,33.56,75807.51,1.33,-0.52848,0.00018,26.45357]
[1779885460368,33.56,75813.1,1.33,-0.52748,0.00018,26.46017]
[1779885464120,33.56,75810.71,1.33,-0.52791,0.00018,26.45736]
[1779885465121,33.56,75814.02,1.33,-0.52732,0.00018,26.46124]
[1779885470441,33.56,75820.87,1.33,-0.5261,0.00018,26.46907]
[1779885470887,33.56,75820.87,1.33,-0.5261,0.00018,26.46907]
[1779885473943,33.56,75822.71,1.33,-0.52577,0.00018,26.47113]
[1779885475506,33.56,75812.59,1.33,-0.52758,0.00018,26.45957]
[1779885478499,33.56,75809.53,1.33,-0.52812,0.00018,26.45597]
[1779885480109,33.56,75813.58,1.33,-0.5274,0.00018,26.46072]
[1779885482972,33.56,75814.1,1.33,-0.52731,0.00018,26.46133]
[1779885488569,33.56,75819.31,1.33,-0.52638,0.00018,26.46731]
[1779885491590,33.56,75813.93,1.33,-0.52734,0.00018,26.46113]
[1779885491979,33.56,75813.93,1.33,-0.52734,0.00018,26.46113]
[1779885494911,33.56,75815.28,1.33,-0.5271,0.00018,26.46269]
[1779885498249,33.56,75814.17,1.33,-0.52729,0.00018,26.46141]
[1779885501170,33.56,75815.16,1.33,-0.52712,0.00018,26.46255]
[1779885502134,33.56,75814.71,1.33,-0.5272,0.00018,26.46203]
[1779885505145,33.56,75815.49,1.33,-0.52706,0.00018,26.46293]
[1779885507419,33.56,75814.26,1.33,-0.52728,0.00018,26.46151]
[1779885512131,33.56,75813.05,1.33,-0.5275,0.00018,26.45681]
[1779885516548,33.56,75813.5,1.33,-0.52742,0.00018,26.45733]
[1779885519627,33.56,75813.56,1.33,-0.52741,0.00018,26.4574]
[1779885522560,33.56,75816.95,1.33,-0.5268,0.00018,26.46132]
[1779885522809,33.56,75822.37,1.33,-0.52584,0.00018,26.46745]
[1779885526347,33.56,75825.85,1.33,-0.52521,0.00018,26.47132]
[1779885526378,33.56,75825.85,1.33,-0.52521,0.00018,26.47132]
[1779885526528,33.56,75825.85,1.33,-0.52521,0.00018,26.47132]
[1779885526540,33.56,75825.85,1.33,-0.52521,0.00018,26.47132]
[1779885526571,33.56,75825.85,1.33,-0.52521,0.00018,26.47132]
[1779885526838,33.56,75825.96,1.33,-0.52519,0.00018,26.47144]
[1779885527131,33.56,75825.96,1.33,-0.52519,0.00018,26.47144]
[1779885527844,33.56,75831.51,1.33,-0.5242,0.00018,26.47746]
[1779885528142,33.56,75831.51,1.33,-0.5242,0.00018,26.47746]
[1779885528285,33.56,75831.51,1.33,-0.5242,0.00018,26.47746]
[1779885528461,33.56,75831.51,1.33,-0.5242,0.00018,26.47746]
[1779885528675,33.56,75831.51,1.33,-0.5242,0.00018,26.47746]
[1779885528680,33.56,75831.51,1.33,-0.5242,0.00018,26.47746]
[1779885530105,33.56,75835.14,1.33,-0.52355,0.00018,26.48131]
[1779885535146,33.57,75837.67,1.33,-0.5231,0.00018,26.48396]
[1779885538373,33.57,75837.18,1.33,-0.52319,0.00018,26.48346]
[1779885541136,33.56,75838.37,1.33,-0.52298,0.00018,26.48468]
[1779885543673,33.56,75838.24,1.33,-0.523,0.00018,26.48454]
[1779885544101,33.56,75835.96,1.33,-0.52341,0.00018,26.48216]
[1779885544517,33.56,75835.96,1.33,-0.52341,0.00018,26.48216]
[1779885545537,33.56,75847.05,1.33,-0.52143,0.00018,26.49342]
[1779885548244,33.56,75850.99,1.33,-0.52073,0.00018,26.49727]
[1779885548860,33.56,75851.25,1.33,-0.52069,0.00018,26.49752]
[1779885549788,33.56,75858.82,1.33,-0.51933,0.00018,26.50468]
[1779885550256,33.56,75858.82,1.33,-0.51933,0.00018,26.50468]
[1779885550356,33.56,75861.53,1.33,-0.51885,0.00018,26.50716]
[1779885551907,33.56,75863.41,1.33,-0.51851,0.00018,26.50887]
[1779885557597,33.56,75864.46,1.33,-0.51832,0.00018,26.50982]
[1779885557600,33.56,75859.17,1.33,-0.51927,0.00018,26.50501]
[1779885563090,33.56,75861.81,1.33,-0.51879,0.00018,26.50743]
[1779885568124,33.56,75861.53,1.33,-0.51884,0.00018,26.50719]
[1779885573164,33.57,75864.39,1.33,-0.51833,0.00018,26.50648]
[1779885578167,33.57,75861.84,1.33,-0.51879,0.00018,26.50419]
[1779885580902,33.57,75870.84,1.33,-0.51718,0.00018,26.51216]
[1779885583236,33.57,75876.98,1.33,-0.51608,0.00018,26.51734]
[1779885588269,33.57,75881.61,1.33,-0.51526,0.00018,26.52112]
[1779885590298,33.57,75873.61,1.33,-0.51668,0.00018,26.51452]
[1779885593938,33.57,75868.52,1.33,-0.51759,0.00018,26.51015]
[1779885596713,33.57,75868.88,1.33,-0.51753,0.00018,26.51047]
[1779885596965,33.57,75862.2,1.33,-0.51872,0.00018,26.50453]
[1779885598557,33.57,75853.48,1.33,-0.52027,0.00018,26.49642]
[1779885602914,33.57,75851.84,1.33,-0.52057,0.00018,26.49486]
[1779885602677,33.58,75844.49,1.33,-0.52188,0.00018,26.48765]
[1779885603790,33.57,75840.99,1.33,-0.5225,0.00018,26.48411]
[1779885606158,33.57,75845.0,1.33,-0.52179,0.00018,26.48815]
[1779885606613,33.57,75849.53,1.33,-0.52098,0.00018,26.49261]
[1779885609424,33.57,75855.22,1.33,-0.51997,0.00018,26.49806]
[1779885612450,33.57,75860.91,1.33,-0.51895,0.00018,26.50334]
[1779885616601,33.57,75855.36,1.33,-0.51994,0.00018,26.4982]
[1779885619985,33.57,75850.07,1.33,-0.52089,0.00018,26.49314]
[1779885625538,33.56,75845.0,1.33,-0.5218,0.00018,26.48812]
[1779885626437,33.56,75845.0,1.33,-0.5218,0.00018,26.48812]
[1779885626675,33.56,75842.45,1.33,-0.52225,0.00018,26.48555]
[1779885631699,33.56,75841.01,1.33,-0.52252,0.00018,26.48407]
[1779885636749,33.55,75838.95,1.33,-0.52289,0.00018,26.47865]
[1779885643424,33.55,75836.66,1.33,-0.52331,0.00018,26.47625]
[1779885648425,33.54,75834.26,1.33,-0.52374,0.00018,26.47371]
[1779885654744,33.54,75832.61,1.33,-0.52404,0.00018,26.47193]
[1779885657047,33.53,75826.16,1.33,-0.5252,0.00018,26.46494]
[1779885662125,33.53,75829.66,1.33,-0.52458,0.00018,26.46874]
[1779885667800,33.53,75832.78,1.33,-0.52402,0.00018,26.47207]
[1779885674892,33.52,75833.15,1.33,-0.52397,0.00018,26.47243]
[1779885675183,33.52,75833.15,1.33,-0.52397,0.00018,26.47243]
[1779885676001,33.52,75845.3,1.33,-0.52179,0.00018,26.48496]
[1779885677909,33.52,75848.19,1.33,-0.52127,0.00018,26.48783]
[1779885681035,33.52,75841.45,1.33,-0.52248,0.00018,26.48109]
[1779885684015,33.52,75838.44,1.33,-0.52302,0.00018,26.478]
[1779885689132,33.52,75837.92,1.33,-0.52311,0.00018,26.47744]
[1779885695129,33.51,75838.41,1.33,-0.52304,0.00018,26.47464]
[1779885702106,33.51,75838.79,1.33,-0.52297,0.00018,26.47501]
[1779885705065,33.51,75836.98,1.33,-0.5233,0.00018,26.47312]
[1779885706109,33.5,75829.77,1.33,-0.52459,0.00018,26.46545]
[1779885707051,33.5,75822.72,1.33,-0.52585,0.00018,26.45768]
[1779885707519,33.5,75822.72,1.33,-0.52585,0.00018,26.45768]
[1779885708108,33.5,75820.78,1.33,-0.5262,0.00018,26.4555]
[1779885713152,33.51,75817.48,1.33,-0.52678,0.00018,26.45176]
[1779885717079,33.51,75822.95,1.33,-0.52581,0.00018,26.45796]
[1779885722096,33.5,75823.24,1.33,-0.52576,0.00018,26.45827]
[1779885724971,33.5,75823.24,1.33,-0.52576,0.00018,26.45826]
[1779885725073,33.5,75823.24,1.33,-0.52576,0.00018,26.45826]
[1779885725292,33.5,75823.24,1.33,-0.52576,0.00018,26.45826]
[1779885725599,33.5,75816.85,1.33,-0.5269,0.00018,26.45101]
[1779885726569,33.5,75816.85,1.33,-0.5269,0.00018,26.45101]
[1779885726614,33.5,75811.81,1.33,-0.5278,0.00018,26.44514]
[1779885728334,33.5,75813.26,1.33,-0.52755,0.00018,26.44684]
[1779885731318,33.5,75813.69,1.33,-0.52747,0.00018,26.44736]
[1779885737451,33.51,75814.02,1.33,-0.5274,0.00018,26.44776]
[1779885738212,33.51,75814.02,1.33,-0.5274,0.00018,26.44776]
[1779885743605,33.51,75814.99,1.33,-0.52723,0.00018,26.4489]
[1779885743761,33.51,75814.99,1.33,-0.52723,0.00018,26.4489]
[1779885746685,33.51,75816.36,1.33,-0.52698,0.00018,26.45049]
[1779885749858,33.51,75813.18,1.33,-0.52755,0.00018,26.4468]
[1779885750135,33.51,75813.18,1.33,-0.52755,0.00018,26.4468]
[1779885755672,33.51,75816.58,1.33,-0.52694,0.00018,26.44746]
[1779885755769,33.51,75822.63,1.33,-0.52586,0.00018,26.45433]
[1779885758158,33.51,75829.82,1.33,-0.52458,0.00018,26.46224]
[1779885763247,33.51,75829.33,1.33,-0.52467,0.00018,26.4617]
[1779885768251,33.51,75824.52,1.33,-0.52553,0.00018,26.45641]
[1779885770663,33.51,75823.86,1.33,-0.52565,0.00018,26.45569]
[1779885776994,33.51,75822.5,1.33,-0.52589,0.00018,26.45418]
[1779885779620,33.52,75822.05,1.33,-0.52596,0.00018,26.4537]
[1779885783164,33.52,75820.97,1.33,-0.52615,0.00018,26.4525]
[1779885788707,33.52,75818.66,1.33,-0.52656,0.00018,26.44991]
[1779885793711,33.53,75818.64,1.33,-0.52656,0.00018,26.44991]
[1779885795128,33.53,75816.68,1.33,-0.52691,0.00018,26.44767]
[1779885800158,33.53,75814.18,1.33,-0.52735,0.00018,26.4448]
[1779885802130,33.54,75805.77,1.33,-0.52885,0.00018,26.43484]
[1779885803626,33.54,75802.58,1.33,-0.52941,0.00018,26.43097]
[1779885803915,33.54,75800.82,1.33,-0.52973,0.00018,26.42881]
[1779885805172,33.54,75800.82,1.33,-0.52973,0.00018,26.42881]
[1779885808622,33.54,75802.61,1.33,-0.52941,0.00018,26.43102]
[1779885811140,33.54,75804.78,1.33,-0.52902,0.00018,26.43367]
[1779885813119,33.54,75804.57,1.33,-0.52906,0.00018,26.43012]
[1779885816560,33.54,75803.88,1.33,-0.52918,0.00018,26.42929]
[1779885818965,33.54,75801.18,1.33,-0.52966,0.00018,26.42599]
[1779885819132,33.54,75801.18,1.33,-0.52966,0.00018,26.42599]
[1779885825084,33.54,75804.91,1.33,-0.529,0.00018,26.43055]
[1779885825120,33.54,75804.91,1.33,-0.529,0.00018,26.43055]
[1779885828167,33.54,75807.11,1.33,-0.5286,0.00018,26.43321]
[1779885831153,33.55,75809.06,1.33,-0.52825,0.00018,26.43554]
[1779885832133,33.55,75809.06,1.33,-0.52825,0.00018,26.43554]
[1779885837419,33.55,75805.62,1.33,-0.52886,0.00018,26.43144]
[1779885841177,33.55,75812.69,1.33,-0.5276,0.00018,26.43985]
[1779885846760,33.55,75814.32,1.33,-0.5273,0.00018,26.44176]
[1779885849131,33.55,75823.75,1.33,-0.52562,0.00018,26.45248]
[1779885851134,33.55,75825.53,1.33,-0.5253,0.00018,26.45445]
[1779885855760,33.55,75823.54,1.33,-0.52566,0.00018,26.45222]
[1779885858688,33.55,75819.34,1.33,-0.52641,0.00018,26.44751]
[1779885860164,33.55,75819.51,1.33,-0.52638,0.00018,26.44771]
[1779885865186,33.55,75822.5,1.33,-0.52585,0.00018,26.45105]
[1779885868952,33.54,75823.21,1.33,-0.52573,0.00018,26.45182]
[1779885872151,33.54,75822.29,1.33,-0.5259,0.00018,26.45079]
[1779885877177,33.53,75822.55,1.33,-0.52586,0.00018,26.44776]
[1779885879935,33.53,75823.09,1.33,-0.52577,0.00018,26.44834]
[1779885880233,33.53,75823.09,1.33,-0.52577,0.00018,26.44834]
[1779885885883,33.53,75824.14,1.33,-0.52559,0.00018,26.44949]
[1779885886146,33.53,75824.14,1.33,-0.52559,0.00018,26.44949]
[1779885892194,33.52,75824.08,1.33,-0.5256,0.00018,26.4494]
[1779885894390,33.52,75825.13,1.33,-0.52542,0.00018,26.45056]
[1779885896116,33.52,75827.94,1.33,-0.52491,0.00018,26.45365]
[1779885897843,33.52,75827.15,1.33,-0.52505,0.00018,26.45279]
[1779885904167,33.53,75826.88,1.33,-0.52509,0.00018,26.45252]
[1779885908183,33.53,75826.28,1.33,-0.5252,0.00018,26.45188]
[1779885910124,33.53,75824.4,1.33,-0.52553,0.00018,26.44981]
[1779885913650,33.53,75824.02,1.33,-0.5256,0.00018,26.4494]
[1779885916257,33.53,75824.53,1.33,-0.52551,0.00018,26.44996]
[1779885917882,33.53,75816.57,1.33,-0.52693,0.00018,26.44096]
[1779885919300,33.53,75816.57,1.33,-0.52693,0.00018,26.44096]
[1779885923664,33.54,75812.62,1.33,-0.52763,0.00018,26.43639]
[1779885925739,33.54,75807.03,1.33,-0.52863,0.00018,26.42977]
[1779885928155,33.54,75801.96,1.33,-0.52954,0.00018,26.42361]
[1779885930718,33.54,75795.9,1.33,-0.53062,0.00018,26.41607]
[1779885935753,33.54,75796.04,1.33,-0.5306,0.00018,26.41295]
[1779885939718,33.54,75797.98,1.33,-0.53025,0.00018,26.41539]
[1779885940341,33.54,75798.94,1.33,-0.53008,0.00018,26.41659]
[1779885945356,33.54,75801.3,1.33,-0.52966,0.00018,26.41951]
[1779885950379,33.54,75801.36,1.33,-0.52965,0.00018,26.41959]
[1779885955427,33.54,75801.15,1.33,-0.52968,0.00018,26.41934]
[1779885960464,33.54,75802.57,1.33,-0.52943,0.00018,26.42109]
[1779885962308,33.54,75795.57,1.33,-0.53068,0.00018,26.41239]
[1779885965284,33.54,75792.5,1.33,-0.53122,0.00018,26.40851]
[1779885970335,33.55,75789.62,1.33,-0.53173,0.00018,26.40482]
[1779885970318,33.55,75784.42,1.33,-0.53266,0.00018,26.39804]
[1779885972754,33.55,75783.91,1.33,-0.53275,0.00018,26.39737]
[1779885973333,33.55,75784.48,1.33,-0.53265,0.00018,26.39812]
[1779885977290,33.55,75776.35,1.33,-0.5341,0.00018,26.38723]
[1779885980299,33.55,75774.8,1.33,-0.53438,0.00018,26.38511]
[1779885984294,33.55,75769.02,1.33,-0.5354,0.00018,26.37712]
[1779885989340,33.55,75768.12,1.33,-0.53557,0.00018,26.37583]
[1779885994352,33.54,75764.44,1.33,-0.53624,0.00018,26.36728]
[1779885999368,33.54,75760.9,1.33,-0.53687,0.00018,26.36217]
[1779886001329,33.54,75755.12,1.33,-0.53791,0.00018,26.35372]
[1779886006339,33.54,75752.95,1.33,-0.5383,0.00018,26.35051]
[1779886007440,33.54,75747.92,1.33,-0.5392,0.00018,26.34295]
[1779886011122,33.54,75747.45,1.33,-0.53928,0.00018,26.34223]
[1779886011127,33.54,75747.45,1.33,-0.53928,0.00018,26.34223]
[1779886011149,33.54,75747.45,1.33,-0.53928,0.00018,26.34223]
[1779886011293,33.54,75747.45,1.33,-0.53928,0.00018,26.34223]
[1779886014123,33.54,75747.52,1.33,-0.53927,0.00018,26.34234]
[1779886014333,33.54,75748.19,1.33,-0.53915,0.00018,26.34336]
[1779886015391,33.54,75742.69,1.33,-0.54013,0.00018,26.33497]
[1779886015802,33.54,75742.69,1.33,-0.54013,0.00018,26.33497]
[1779886018427,33.54,75742.75,1.33,-0.54012,0.00018,26.33506]
[1779886018787,33.54,75742.75,1.33,-0.54012,0.00018,26.33506]
[1779886019376,33.54,75742.15,1.33,-0.54022,0.00018,26.33414]
[1779886024412,33.54,75742.88,1.33,-0.54009,0.00018,26.33527]
[1779886025419,33.54,75737.68,1.33,-0.54102,0.00018,26.32719]
[1779886030747,33.54,75736.35,1.33,-0.54126,0.00018,26.3251]
[1779886036557,33.54,75730.19,1.33,-0.54236,0.00018,26.31529]
[1779886038658,33.53,75722.47,1.33,-0.54374,0.00018,26.30273]
[1779886040590,33.53,75722.47,1.33,-0.54374,0.00018,26.30273]
[1779886041110,33.53,75722.47,1.33,-0.54374,0.00018,26.30273]
[1779886041211,33.53,75719.26,1.33,-0.54431,0.00018,26.29741]
[1779886045561,33.53,75713.82,1.33,-0.54528,0.00018,26.28826]
[1779886050378,33.53,75708.28,1.33,-0.54627,0.00018,26.27877]
[1779886051310,33.53,75699.01,1.33,-0.54793,0.00018,26.25929]
[1779886053788,33.53,75698.86,1.33,-0.54796,0.00018,26.25903]
[1779886053835,33.53,75698.86,1.33,-0.54796,0.00018,26.25903]
[1779886053873,33.53,75703.75,1.33,-0.54709,0.00018,26.26764]
[1779886056703,33.53,75710.12,1.33,-0.54595,0.00018,26.27866]
[1779886061674,33.53,75704.64,1.33,-0.54692,0.00018,26.26921]
[1779886063827,33.53,75699.42,1.33,-0.54785,0.00018,26.26007]
[1779886069729,33.54,75696.8,1.33,-0.54831,0.00018,26.25547]
[1779886074765,33.54,75696.27,1.33,-0.5484,0.00018,26.25459]
[1779886077084,33.55,75701.25,1.33,-0.54751,0.00018,26.26345]
[1779886082930,33.55,75698.19,1.33,-0.54805,0.00018,26.2581]
[1779886085021,33.55,75688.15,1.33,-0.54983,0.00018,26.2401]
[1779886086324,33.55,75688.15,1.33,-0.54983,0.00018,26.2401]
[1779886086371,33.55,75688.15,1.33,-0.54983,0.00018,26.2401]
[1779886087578,33.55,75683.0,1.33,-0.55074,0.00018,26.23067]
[1779886088115,33.55,75683.0,1.33,-0.55074,0.00018,26.23067]
[1779886088375,33.56,75680.0,1.33,-0.55127,0.00018,26.22512]
[1779886089871,33.56,75674.08,1.33,-0.55232,0.00018,26.214]
[1779886091130,33.56,75668.92,1.33,-0.55324,0.00018,26.20417]
[1779886094743,33.56,75666.74,1.33,-0.55362,0.00018,26.19998]
[1779886099943,33.56,75670.41,1.33,-0.55297,0.00018,26.20707]
[1779886102920,33.56,75667.2,1.33,-0.55353,0.00018,26.20091]
[1779886105008,33.56,75659.64,1.33,-0.55488,0.00018,26.18618]
[1779886105353,33.56,75659.64,1.33,-0.55488,0.00018,26.18618]
[1779886105417,33.56,75659.64,1.33,-0.55488,0.00018,26.18618]
[1779886105518,33.56,75653.31,1.33,-0.556,0.00018,26.17362]
[1779886105670,33.56,75653.31,1.33,-0.556,0.00018,26.17362]
[1779886105704,33.56,75653.31,1.33,-0.556,0.00018,26.17362]
[1779886105988,33.56,75653.31,1.33,-0.556,0.00018,26.1736]
[1779886107704,33.56,75652.4,1.33,-0.55616,0.00018,26.17179]
[1779886108272,33.56,75648.04,1.33,-0.55693,0.00018,26.16301]
[1779886113725,33.56,75649.12,1.33,-0.55676,0.00018,26.16181]
[1779886118859,33.56,75649.87,1.33,-0.55662,0.00018,26.16338]
[1779886120448,33.57,75649.87,1.33,-0.55661,0.00018,26.16341]
[1779886120484,33.57,75649.87,1.33,-0.55661,0.00018,26.16341]
[1779886120461,33.57,75640.77,1.33,-0.55823,0.00018,26.14482]
[1779886125193,33.57,75643.2,1.33,-0.55779,0.00018,26.1499]
[1779886125225,33.57,75643.2,1.33,-0.55779,0.00018,26.1499]
[1779886125266,33.57,75658.21,1.33,-0.55512,0.00018,26.18018]
[1779886127205,33.57,75665.13,1.33,-0.5539,0.00018,26.1937]
[1779886130121,33.57,75665.13,1.33,-0.5539,0.00018,26.19368]
[1779886130518,33.57,75669.09,1.33,-0.5532,0.00018,26.20131]
[1779886130950,33.57,75669.09,1.33,-0.5532,0.00018,26.20131]
[1779886131055,33.57,75669.09,1.33,-0.5532,0.00018,26.20131]
[1779886131270,33.57,75681.53,1.33,-0.55099,0.00018,26.22482]
[1779886132381,33.57,75681.53,1.33,-0.55099,0.00018,26.22482]
[1779886132432,33.57,75681.53,1.33,-0.55099,0.00018,26.22482]
[1779886132481,33.57,75687.37,1.33,-0.54994,0.00018,26.23561]
[1779886134184,33.57,75687.37,1.33,-0.54994,0.00018,26.23563]
[1779886135086,33.57,75687.37,1.33,-0.54994,0.00018,26.23563]
[1779886135777,33.57,75686.58,1.33,-0.55008,0.00018,26.23418]
[1779886136460,33.57,75686.58,1.33,-0.55008,0.00018,26.23418]
[1779886137462,33.57,75688.77,1.33,-0.54969,0.00018,26.2382]
[1779886137529,33.57,75701.82,1.33,-0.54737,0.00018,26.26151]
[1779886137742,33.57,75701.82,1.33,-0.54737,0.00018,26.26151]
[1779886137827,33.57,75701.82,1.33,-0.54737,0.00018,26.26151]
[1779886137870,33.57,75701.82,1.33,-0.54737,0.00018,26.26151]
[1779886137970,33.57,75701.82,1.33,-0.54737,0.00018,26.26151]
[1779886138006,33.57,75701.82,1.33,-0.54737,0.00018,26.26151]
[1779886139238,33.57,75709.64,1.33,-0.54597,0.00018,26.27507]
[1779886141534,33.58,75709.75,1.33,-0.54595,0.00018,26.27527]
[1779886141474,33.58,75717.57,1.33,-0.54456,0.00018,26.28848]
[1779886141585,33.58,75717.57,1.33,-0.54456,0.00018,26.28848]
[1779886142299,33.58,75717.57,1.33,-0.54456,0.00018,26.28849]
[1779886142843,33.58,75717.57,1.33,-0.54456,0.00018,26.28849]
[1779886142877,33.58,75717.57,1.33,-0.54456,0.00018,26.28849]
[1779886143281,33.58,75725.08,1.33,-0.54322,0.00018,26.30087]
[1779886145297,33.58,75724.44,1.33,-0.54333,0.00018,26.29983]
[1779886147354,33.58,75730.66,1.33,-0.54222,0.00018,26.30988]
[1779886153352,33.57,75729.84,1.33,-0.54238,0.00018,26.30853]
[1779886158386,33.57,75725.39,1.33,-0.54317,0.00018,26.30131]
[1779886163420,33.57,75728.89,1.33,-0.54255,0.00018,26.30695]
[1779886165872,33.57,75728.52,1.33,-0.54262,0.00018,26.30635]
[1779886165900,33.57,75728.52,1.33,-0.54262,0.00018,26.30635]
[1779886167493,33.57,75734.23,1.33,-0.5416,0.00018,26.31546]
[1779886172485,33.57,75727.77,1.33,-0.54276,0.00018,26.30181]
[1779886174500,33.57,75721.57,1.33,-0.54387,0.00018,26.29168]
[1779886179533,33.56,75723.18,1.33,-0.54358,0.00018,26.29431]
[1779886184568,33.56,75721.49,1.33,-0.54389,0.00018,26.2915]
[1779886189614,33.56,75719.89,1.33,-0.54418,0.00018,26.28884]
[1779886191629,33.56,75713.09,1.33,-0.54539,0.00018,26.27744]
[1779886197356,33.56,75714.08,1.33,-0.54521,0.00018,26.27911]
[1779886202706,33.56,75721.42,1.33,-0.5439,0.00018,26.29136]
[1779886205828,33.56,75726.51,1.33,-0.543,0.00018,26.29968]
[1779886209259,33.56,75721.37,1.33,-0.54392,0.00018,26.29126]
[1779886210762,33.56,75715.43,1.33,-0.54497,0.00018,26.28136]
[1779886215796,33.56,75720.71,1.33,-0.54403,0.00018,26.29017]
[1779886220831,33.56,75721.2,1.33,-0.54395,0.00018,26.29097]
[1779886225866,33.56,75720.99,1.33,-0.54398,0.00018,26.29063]
[1779886231063,33.56,75721.13,1.33,-0.54396,0.00018,26.29087]
[1779886231245,33.56,75721.13,1.33,-0.54396,0.00018,26.29087]
[1779886231350,33.56,75721.01,1.33,-0.54399,0.00018,26.28736]
[1779886231921,33.56,75727.96,1.33,-0.54275,0.00018,26.29872]
[1779886233926,33.56,75734.97,1.33,-0.5415,0.00018,26.30992]
[1779886237195,33.56,75726.56,1.33,-0.543,0.00018,26.29643]
[1779886242987,33.56,75725.31,1.33,-0.54322,0.00018,26.29438]
[1779886248065,33.55,75721.74,1.33,-0.54386,0.00018,26.28852]
[1779886254063,33.55,75721.66,1.33,-0.54388,0.00018,26.28838]
[1779886259098,33.55,75721.5,1.33,-0.54391,0.00018,26.2881]
[1779886263131,33.55,75727.64,1.33,-0.54281,0.00018,26.29813]
[1779886268208,33.55,75729.85,1.33,-0.54242,0.00018,26.30167]
[1779886274204,33.55,75736.53,1.33,-0.54123,0.00018,26.31227]
[1779886279239,33.55,75738.01,1.33,-0.54097,0.00018,26.31459]
[1779886280996,33.55,75735.41,1.33,-0.54143,0.00018,26.31051]
[1779886288348,33.55,75731.66,1.33,-0.5421,0.00018,26.30455]
[1779886291580,33.55,75724.01,1.33,-0.54347,0.00018,26.28886]
[1779886293440,33.55,75717.33,1.33,-0.54467,0.00018,26.27779]
[1779886297366,33.55,75709.47,1.33,-0.54607,0.00018,26.26447]
[1779886298495,33.55,75709.47,1.33,-0.54607,0.00018,26.26447]
[1779886298532,33.55,75707.61,1.33,-0.5464,0.00018,26.26127]
[1779886304019,33.55,75707.78,1.33,-0.54637,0.00018,26.26156]
[1779886306429,33.55,75701.7,1.33,-0.54745,0.00018,26.251]
[1779886311464,33.55,75701.94,1.33,-0.54741,0.00018,26.25143]
[1779886314744,33.55,75693.68,1.33,-0.54888,0.00018,26.23678]
[1779886318496,33.55,75694.58,1.33,-0.54872,0.00018,26.23842]
[1779886318519,33.55,75694.58,1.33,-0.54872,0.00018,26.23842]
[1779886320446,33.55,75690.07,1.33,-0.54952,0.00018,26.2303]
[1779886325567,33.55,75688.48,1.33,-0.5498,0.00018,26.22744]
[1779886328182,33.55,75688.46,1.33,-0.5498,0.00018,26.22741]
[1779886328634,33.55,75681.75,1.33,-0.55099,0.00018,26.21506]
[1779886330597,33.55,75675.66,1.33,-0.55208,0.00018,26.20366]
[1779886335695,33.56,75673.65,1.33,-0.55243,0.00018,26.1999]
[1779886337327,33.56,75672.83,1.33,-0.55257,0.00018,26.19836]
[1779886337625,33.56,75672.83,1.33,-0.55257,0.00018,26.19836]
[1779886337722,33.56,75672.83,1.33,-0.55257,0.00018,26.19836]
[1779886337769,33.56,75665.78,1.33,-0.55383,0.00018,26.18482]
[1779886340939,33.56,75665.5,1.33,-0.55388,0.00018,26.18425]
[1779886340965,33.56,75665.5,1.33,-0.55388,0.00018,26.18425]
[1779886341674,33.56,75664.81,1.33,-0.554,0.00018,26.18289]
[1779886343237,33.56,75664.27,1.33,-0.5541,0.00018,26.18183]
[1779886348773,33.55,75665.32,1.33,-0.55392,0.00018,26.18382]
[1779886354766,33.55,75665.45,1.33,-0.55391,0.00018,26.18069]
[1779886357546,33.55,75665.23,1.33,-0.55395,0.00018,26.18024]
[1779886362821,33.54,75662.87,1.33,-0.55438,0.00018,26.17556]
[1779886363673,33.54,75662.87,1.33,-0.55438,0.00018,26.17556]
[1779886364225,33.54,75664.12,1.33,-0.55416,0.00018,26.17799]
[1779886364230,33.54,75664.12,1.33,-0.55416,0.00018,26.17799]
[1779886364300,33.54,75664.12,1.33,-0.55416,0.00018,26.17799]
[1779886364305,33.54,75664.12,1.33,-0.55416,0.00018,26.17799]
[1779886364342,33.54,75664.12,1.33,-0.55416,0.00018,26.17799]
[1779886364391,33.54,75664.12,1.33,-0.55416,0.00018,26.17799]
[1779886364610,33.54,75664.12,1.33,-0.55416,0.00018,26.17799]
[1779886364741,33.54,75664.12,1.33,-0.55416,0.00018,26.17799]
[1779886368864,33.54,75669.91,1.33,-0.55314,0.00018,26.18915]
[1779886373898,33.54,75672.57,1.33,-0.55265,0.00018,26.1943]
[1779886378988,33.55,75674.65,1.33,-0.55228,0.00018,26.19833]
[1779886384975,33.55,75676.17,1.33,-0.55199,0.00018,26.20131]
[1779886386729,33.55,75676.17,1.33,-0.55199,0.00018,26.20131]
[1779886386944,33.56,75677.76,1.33,-0.55171,0.00018,26.20433]
[1779886396053,33.56,75681.66,1.33,-0.551,0.00018,26.21172]
[1779886401037,33.57,75679.21,1.33,-0.55143,0.00018,26.2072]
[1779886407130,33.57,75679.15,1.33,-0.55143,0.00018,26.20717]
[1779886412165,33.57,75681.2,1.33,-0.55107,0.00018,26.20773]
[1779886414178,33.58,75688.47,1.33,-0.54977,0.00018,26.22112]
[1779886419269,33.58,75691.85,1.33,-0.54917,0.00018,26.2273]
[1779886425875,33.58,75693.15,1.33,-0.54893,0.00018,26.22968]
[1779886431299,33.59,75686.55,1.33,-0.55009,0.00018,26.21779]
[1779886436334,33.59,75691.49,1.33,-0.54921,0.00018,26.2268]
[1779886438149,33.59,75692.22,1.33,-0.54908,0.00018,26.22813]
[1779886438189,33.59,75692.22,1.33,-0.54908,0.00018,26.22813]
[1779886438216,33.59,75692.22,1.33,-0.54908,0.00018,26.22813]
[1779886438347,33.59,75692.69,1.33,-0.549,0.00018,26.22898]
[1779886443446,33.59,75693.79,1.33,-0.5488,0.00018,26.23098]
[1779886446404,33.59,75700.51,1.33,-0.5476,0.00018,26.24294]
[1779886451440,33.6,75699.95,1.33,-0.54769,0.00018,26.242]
[1779886456476,33.6,75700.14,1.33,-0.54765,0.00018,26.24239]
[1779886462518,33.61,75701.69,1.33,-0.54737,0.00018,26.24517]
[1779886468560,33.61,75699.32,1.33,-0.54778,0.00018,26.24107]
[1779886473602,33.61,75699.28,1.33,-0.54779,0.00018,26.23774]
[1779886478638,33.62,75701.13,1.33,-0.54745,0.00018,26.24105]
[1779886484680,33.62,75704.67,1.33,-0.54681,0.00018,26.24727]
[1779886489777,33.63,75704.77,1.33,-0.54679,0.00018,26.2475]
[1779886495757,33.63,75704.79,1.33,-0.54678,0.00018,26.2476]
[1779886500786,33.63,75708.92,1.33,-0.54604,0.00018,26.25474]
[1779886501055,33.64,75701.66,1.33,-0.54733,0.00018,26.2422]
[1779886502805,33.64,75695.54,1.33,-0.54841,0.00018,26.23143]
[1779886504001,33.64,75695.54,1.33,-0.54841,0.00018,26.23143]
[1779886504030,33.64,75695.54,1.33,-0.54841,0.00018,26.23143]
[1779886504015,33.64,75689.46,1.33,-0.54949,0.00018,26.22054]
[1779886504820,33.64,75689.46,1.33,-0.54949,0.00018,26.22055]
[1779886505827,33.64,75682.14,1.33,-0.55079,0.00018,26.20716]
[1779886510863,33.64,75678.39,1.33,-0.55145,0.00018,26.20023]
[1779886512877,33.64,75683.25,1.33,-0.55059,0.00018,26.20926]
[1779886517911,33.65,75683.15,1.33,-0.5506,0.00018,26.20915]
[1779886521088,33.65,75680.9,1.33,-0.55099,0.00018,26.20504]
[1779886521114,33.65,75680.9,1.33,-0.55099,0.00018,26.20504]
[1779886521939,33.65,75677.25,1.33,-0.55164,0.00018,26.19825]
[1779886524741,33.65,75673.95,1.33,-0.55222,0.00018,26.19208]
[1779886527817,33.66,75674.04,1.33,-0.5522,0.00018,26.1923]
[1779886528089,33.66,75674.04,1.33,-0.5522,0.00018,26.1923]
[1779886532851,33.65,75674.37,1.33,-0.55215,0.00018,26.18959]
[1779886538052,33.65,75673.38,1.33,-0.55232,0.00018,26.1877]
[1779886543086,33.65,75673.05,1.33,-0.55238,0.00018,26.18707]
[1779886544362,33.65,75671.98,1.33,-0.55257,0.00018,26.18504]
[1779886546106,33.65,75671.8,1.33,-0.55261,0.00018,26.18469]
[1779886547330,33.65,75665.45,1.33,-0.55374,0.00018,26.1725]
[1779886549128,33.65,75655.93,1.33,-0.55543,0.00018,26.15384]
[1779886549270,33.65,75655.93,1.33,-0.55543,0.00018,26.15384]
[1779886550410,33.65,75653.33,1.33,-0.55589,0.00018,26.14867]
[1779886550473,33.65,75653.33,1.33,-0.55589,0.00018,26.14867]
[1779886550615,33.65,75646.43,1.33,-0.55711,0.00018,26.13477]
[1779886552365,33.65,75638.29,1.33,-0.55856,0.00018,26.11803]
[1779886558192,33.65,75644.86,1.33,-0.5574,0.00018,26.1315]
[1779886562627,33.64,75653.21,1.33,-0.55592,0.00018,26.14831]
[1779886568262,33.64,75653.38,1.33,-0.55589,0.00018,26.14864]
[1779886573297,33.64,75655.4,1.33,-0.55554,0.00018,26.15265]
[1779886578332,33.64,75657.81,1.33,-0.55511,0.00018,26.1574]
[1779886580545,33.64,75648.97,1.33,-0.55668,0.00018,26.13975]
[1779886581953,33.64,75642.38,1.33,-0.55785,0.00018,26.12631]
[1779886584382,33.64,75640.75,1.33,-0.55814,0.00018,26.12298]
[1779886589420,33.64,75642.93,1.33,-0.55775,0.00018,26.12743]
[1779886592373,33.64,75643.22,1.33,-0.55771,0.00018,26.12469]
[1779886592604,33.64,75643.22,1.33,-0.55771,0.00018,26.12469]
[1779886592625,33.64,75643.22,1.33,-0.55771,0.00018,26.12469]
[1779886592720,33.64,75643.22,1.33,-0.55771,0.00018,26.12469]
[1779886593003,33.64,75643.22,1.33,-0.55771,0.00018,26.12469]
[1779886593039,33.64,75643.22,1.33,-0.55771,0.00018,26.12469]
[1779886593130,33.64,75638.38,1.33,-0.55857,0.00018,26.1147]
[1779886593946,33.64,75638.38,1.33,-0.55857,0.00018,26.1147]
[1779886594049,33.64,75629.33,1.33,-0.56017,0.00018,26.09574]
[1779886595464,33.64,75619.28,1.33,-0.56195,0.00018,26.0742]
[1779886598066,33.64,75619.28,1.33,-0.56195,0.00018,26.0742]
[1779886598082,33.64,75619.28,1.33,-0.56195,0.00018,26.0742]
[1779886601051,33.64,75618.51,1.33,-0.56208,0.00018,26.07255]
[1779886601054,33.64,75618.34,1.33,-0.56211,0.00018,26.0722]
[1779886607550,33.65,75617.65,1.33,-0.56223,0.00018,26.07076]
[1779886612585,33.65,75613.91,1.33,-0.56289,0.00018,26.06262]
[1779886617621,33.65,75617.17,1.33,-0.56231,0.00018,26.06981]
[1779886622657,33.65,75622.6,1.33,-0.56134,0.00018,26.08162]
[1779886627827,33.65,75620.72,1.33,-0.56167,0.00018,26.07762]
[1779886633732,33.66,75617.84,1.33,-0.56217,0.00018,26.07143]
[1779886638767,33.66,75618.18,1.33,-0.56211,0.00018,26.07222]
[1779886643802,33.66,75620.09,1.33,-0.56176,0.00018,26.07641]
[1779886648838,33.66,75618.29,1.33,-0.56208,0.00018,26.07255]
[1779886650858,33.66,75617.9,1.33,-0.56215,0.00018,26.07171]
[1779886650891,33.66,75617.9,1.33,-0.56215,0.00018,26.07171]
[1779886656895,33.67,75618.84,1.33,-0.56198,0.00018,26.07049]
[1779886661935,33.67,75615.45,1.33,-0.56258,0.00018,26.06316]
[1779886666971,33.67,75619.15,1.33,-0.56192,0.00018,26.07127]
[1779886672013,33.67,75619.63,1.33,-0.56183,0.00018,26.07236]
[1779886672508,33.67,75619.63,1.33,-0.56183,0.00018,26.07236]
[1779886678106,33.68,75623.84,1.33,-0.56108,0.00018,26.08149]
[1779886684090,33.68,75624.2,1.33,-0.56101,0.00018,26.08231]
[1779886689126,33.68,75626.57,1.33,-0.56058,0.00018,26.08741]
[1779886694163,33.68,75631.85,1.33,-0.55965,0.00018,26.09862]
[1779886699196,33.68,75634.06,1.33,-0.55925,0.00018,26.10328]
[1779886704232,33.68,75634.52,1.33,-0.55917,0.00018,26.10427]
[1779886708260,33.69,75625.25,1.33,-0.56081,0.00018,26.08472]
[1779886713295,33.69,75624.87,1.33,-0.56088,0.00018,26.08063]
[1779886718387,33.69,75622.07,1.33,-0.56137,0.00018,26.07468]
[1779886724370,33.69,75620.77,1.33,-0.56159,0.00018,26.07194]
[1779886729406,33.7,75619.83,1.33,-0.56175,0.00018,26.06996]
[1779886734283,33.7,75619.83,1.33,-0.56175,0.00018,26.06996]
[1779886744510,33.7,75621.37,1.33,-0.56147,0.00018,26.0734]
[1779886749549,33.7,75619.28,1.33,-0.56184,0.00018,26.06891]
[1779886751561,33.7,75611.74,1.33,-0.56317,0.00018,26.05246]
[1779886756597,33.71,75606.74,1.33,-0.56404,0.00018,26.04144]
[1779886761631,33.71,75608.05,1.33,-0.56381,0.00018,26.04442]
[1779886764402,33.71,75606.09,1.33,-0.56415,0.00018,26.04008]
[1779886764436,33.71,75606.09,1.33,-0.56415,0.00018,26.04008]
[1779886767178,33.71,75606.32,1.33,-0.56411,0.00018,26.04062]
[1779886767204,33.71,75596.19,1.33,-0.56589,0.00018,26.0178]
[1779886768737,33.71,75591.48,1.33,-0.56672,0.00018,26.00702]
[1779886774727,33.71,75595.81,1.33,-0.56597,0.00018,26.01366]
[1779886779990,33.72,75595.67,1.33,-0.56599,0.00018,26.01335]
[1779886785800,33.72,75593.32,1.33,-0.5664,0.00018,26.00802]
[1779886790835,33.72,75591.01,1.33,-0.5668,0.00018,26.00278]
[1779886795870,33.72,75591.46,1.33,-0.56671,0.00018,26.0039]
[1779886800907,33.73,75588.06,1.33,-0.56731,0.00018,25.99611]
[1779886803280,33.73,75587.96,1.33,-0.56732,0.00018,25.99591]
[1779886803315,33.73,75587.96,1.33,-0.56732,0.00018,25.99591]
[1779886803319,33.73,75592.83,1.33,-0.56646,0.00018,26.00717]
[1779886804317,33.73,75614.85,1.33,-0.56257,0.00018,26.05652]
[1779886804893,33.73,75614.85,1.33,-0.56257,0.00018,26.05652]
[1779886804938,33.73,75614.85,1.33,-0.56257,0.00018,26.05652]
[1779886805023,33.73,75614.85,1.33,-0.56257,0.00018,26.05652]
[1779886805157,33.73,75614.85,1.33,-0.56257,0.00018,26.05652]
[1779886805259,33.73,75614.85,1.33,-0.56257,0.00018,26.05652]
[1779886805280,33.73,75631.72,1.33,-0.55959,0.00018,26.09267]
[1779886805713,33.73,75631.72,1.33,-0.55959,0.00018,26.09267]
[1779886805766,33.73,75631.72,1.33,-0.55959,0.00018,26.09267]
[1779886805946,33.73,75632.31,1.33,-0.55948,0.00018,26.0939]
[1779886806956,33.73,75639.89,1.33,-0.55814,0.00018,26.10964]
[1779886807529,33.73,75639.89,1.33,-0.55814,0.00018,26.10964]
[1779886807621,33.73,75639.89,1.33,-0.55814,0.00018,26.10964]
[1779886807959,33.73,75650.24,1.33,-0.55631,0.00018,26.13064]
[1779886809003,33.73,75661.37,1.33,-0.55435,0.00018,26.1526]
[1779886810982,33.73,75658.4,1.33,-0.55487,0.00018,26.14678]
[1779886812998,33.72,75663.35,1.33,-0.554,0.00018,26.15641]
[1779886818031,33.72,75658.57,1.33,-0.55485,0.00018,26.14705]
[1779886820045,33.72,75659.3,1.33,-0.55472,0.00018,26.14845]
[1779886821051,33.72,75668.01,1.33,-0.55318,0.00018,26.1653]
[1779886823070,33.72,75662.37,1.33,-0.55418,0.00018,26.15442]
[1779886823706,33.72,75662.37,1.33,-0.55418,0.00018,26.15442]
[1779886823732,33.72,75662.37,1.33,-0.55418,0.00018,26.15442]
[1779886824072,33.72,75662.61,1.33,-0.55414,0.00018,26.15487]
[1779886824905,33.72,75662.61,1.33,-0.55414,0.00018,26.15487]
[1779886825083,33.72,75656.97,1.33,-0.55514,0.00018,26.14383]
[1779886827334,33.72,75652.51,1.33,-0.55593,0.00018,26.13498]
[1779886827390,33.72,75650.31,1.33,-0.55632,0.00018,26.13056]
[1779886830311,33.72,75650.74,1.33,-0.55625,0.00018,26.13139]
[1779886830375,33.72,75650.74,1.33,-0.55625,0.00018,26.13139]
[1779886830384,33.71,75651.9,1.33,-0.55605,0.00018,26.13369]
[1779886832143,33.71,75651.9,1.33,-0.55606,0.00018,26.13035]
[1779886832220,33.71,75651.9,1.33,-0.55606,0.00018,26.13035]
[1779886832374,33.71,75644.75,1.33,-0.55733,0.00018,26.11592]
[1779886835150,33.71,75643.79,1.33,-0.5575,0.00018,26.1139]
[1779886836915,33.71,75645.23,1.33,-0.55725,0.00018,26.1168]
[1779886836972,33.71,75645.23,1.33,-0.55725,0.00018,26.1168]
[1779886837164,33.71,75645.97,1.33,-0.55712,0.00018,26.11829]
[1779886838171,33.71,75652.22,1.33,-0.55602,0.00018,26.13086]
[1779886838677,33.71,75652.22,1.33,-0.55602,0.00018,26.13086]
[1779886839261,33.71,75658.59,1.33,-0.55489,0.00018,26.14346]
[1779886842646,33.7,75660.19,1.33,-0.55461,0.00018,26.14654]
[1779886848242,33.7,75660.43,1.33,-0.55458,0.00018,26.14692]
[1779886853280,33.69,75658.79,1.33,-0.55488,0.00018,26.14363]
[1779886858313,33.69,75658.55,1.33,-0.55493,0.00018,26.14307]
[1779886859387,33.69,75658.55,1.33,-0.55493,0.00018,26.14307]
[1779886859401,33.69,75646.1,1.33,-0.55714,0.00018,26.11818]
[1779886859530,33.69,75646.1,1.33,-0.55714,0.00018,26.11818]
[1779886860094,33.69,75646.1,1.33,-0.55714,0.00018,26.11818]
[1779886860327,33.69,75646.1,1.33,-0.55714,0.00018,26.11816]
[1779886861336,33.69,75642.86,1.33,-0.55771,0.00018,26.11155]
[1779886866383,33.69,75639.34,1.33,-0.55834,0.00018,26.10431]
[1779886869470,33.69,75645.73,1.33,-0.55721,0.00018,26.11738]
[1779886873418,33.68,75654.35,1.33,-0.55569,0.00018,26.1346]
[1779886875432,33.68,75644.21,1.33,-0.55749,0.00018,26.11413]
[1779886877446,33.68,75637.97,1.33,-0.5586,0.00018,26.10128]
[1779886882481,33.68,75637.78,1.33,-0.55864,0.00018,26.10087]
[1779886887517,33.67,75637.86,1.33,-0.55862,0.00018,26.10102]
[1779886892551,33.67,75636.7,1.33,-0.55884,0.00018,26.09527]
[1779886897586,33.67,75636.78,1.33,-0.55883,0.00018,26.09543]
[1779886902622,33.67,75632.72,1.33,-0.55955,0.00018,26.08693]
[1779886904635,33.67,75627.89,1.33,-0.5604,0.00018,26.07673]
[1779886908967,33.67,75624.67,1.33,-0.56097,0.00018,26.06987]
[1779886909267,33.67,75624.67,1.33,-0.56097,0.00018,26.06987]
[1779886909309,33.67,75624.67,1.33,-0.56097,0.00018,26.06987]
[1779886909513,33.67,75615.97,1.33,-0.56251,0.00018,26.05105]
[1779886909723,33.67,75603.8,1.33,-0.56467,0.00018,26.02407]
[1779886910873,33.67,75597.89,1.33,-0.56571,0.00018,26.0107]
[1779886911688,33.67,75597.89,1.33,-0.56571,0.00018,26.01068]
[1779886912721,33.67,75597.89,1.33,-0.56571,0.00018,26.01068]
[1779886912744,33.67,75597.89,1.33,-0.56571,0.00018,26.01068]
[1779886913298,33.67,75597.89,1.33,-0.56571,0.00018,26.01068]
[1779886913332,33.67,75597.89,1.33,-0.56571,0.00018,26.01068]
[1779886913347,33.67,75596.6,1.33,-0.56594,0.00018,26.00772]
[1779886915214,33.67,75591.35,1.33,-0.56687,0.00018,25.99564]
[1779886916719,33.67,75586.15,1.33,-0.56779,0.00018,25.98352]
[1779886919820,33.67,75583.53,1.33,-0.56826,0.00018,25.97731]
[1779886923769,33.66,75590.43,1.33,-0.56705,0.00018,25.99332]
[1779886928804,33.66,75591.49,1.33,-0.56687,0.00018,25.99567]
[1779886933840,33.66,75592.64,1.33,-0.56668,0.00018,25.99824]
[1779886938874,33.65,75593.79,1.33,-0.56648,0.00018,26.0008]
[1779886939962,33.65,75599.9,1.33,-0.5654,0.00018,26.01475]
[1779886942104,33.65,75604.01,1.33,-0.56467,0.00018,26.02406]
[1779886947936,33.65,75602.55,1.33,-0.56493,0.00018,26.02076]
[1779886950037,33.65,75603.85,1.33,-0.5647,0.00018,26.02366]
[1779886950072,33.65,75603.85,1.33,-0.5647,0.00018,26.02366]
[1779886950139,33.65,75615.17,1.33,-0.5627,0.00018,26.04879]
[1779886951090,33.65,75620.18,1.33,-0.56182,0.00018,26.05639]
[1779886957002,33.65,75620.06,1.33,-0.56184,0.00018,26.05617]
[1779886958388,33.65,75620.06,1.33,-0.56184,0.00018,26.05617]
[1779886964051,33.66,75613.22,1.33,-0.56304,0.00018,26.0413]
[1779886966547,33.66,75612.76,1.33,-0.56312,0.00018,26.04029]
[1779886966547,33.66,75623.3,1.33,-0.56126,0.00018,26.06324]
[1779886966638,33.66,75623.3,1.33,-0.56126,0.00018,26.06324]
[1779886967073,33.66,75623.49,1.33,-0.56122,0.00018,26.06365]
[1779886968030,33.66,75623.49,1.33,-0.56122,0.00018,26.06365]
[1779886968081,33.66,75636.96,1.33,-0.55884,0.00018,26.09215]
[1779886969086,33.66,75637.52,1.33,-0.55874,0.00018,26.09331]
[1779886970150,33.66,75637.52,1.33,-0.55874,0.00018,26.09331]
[1779886975178,33.65,75635.94,1.33,-0.55903,0.00018,26.08987]
[1779886980197,33.64,75636.77,1.33,-0.5589,0.00018,26.09143]
[1779886985221,33.64,75634.52,1.33,-0.5593,0.00018,26.08673]
[1779886990251,33.64,75631.58,1.33,-0.55982,0.00018,26.08055]
[1779886995277,33.64,75627.97,1.33,-0.56046,0.00018,26.07291]
[1779887000299,33.64,75625.67,1.33,-0.56087,0.00018,26.06801]
[1779887005312,33.64,75628.16,1.33,-0.56043,0.00018,26.07334]
[1779887009670,33.64,75633.64,1.33,-0.55945,0.00018,26.08494]
[1779887011666,33.64,75638.3,1.33,-0.55863,0.00018,26.09133]
[1779887016669,33.64,75638.87,1.33,-0.55853,0.00018,26.0925]
[1779887018835,33.64,75634.84,1.33,-0.55925,0.00018,26.08411]
[1779887018851,33.64,75634.84,1.33,-0.55925,0.00018,26.08411]
[1779887024473,33.64,75635.75,1.33,-0.55909,0.00018,26.08601]
[1779887029508,33.64,75635.08,1.33,-0.55921,0.00018,26.08462]
[1779887031621,33.64,75629.14,1.33,-0.56026,0.00018,26.07211]
[1779887034544,33.65,75620.91,1.33,-0.56172,0.00018,26.05449]
[1779887036557,33.65,75614.52,1.33,-0.56285,0.00018,26.04058]
[1779887041390,33.65,75613.2,1.33,-0.56307,0.00018,26.03773]
[1779887043797,33.65,75610.41,1.33,-0.56357,0.00018,26.03158]
[1779887043848,33.65,75610.41,1.33,-0.56357,0.00018,26.03158]
[1779887045491,33.65,75608.65,1.33,-0.56388,0.00018,26.02767]
[1779887045619,33.65,75606.96,1.33,-0.56418,0.00018,26.0239]
[1779887047634,33.65,75598.88,1.33,-0.56561,0.00018,26.00566]
[1779887052670,33.65,75599.6,1.33,-0.56549,0.00018,26.00723]
[1779887055690,33.64,75591.72,1.33,-0.56689,0.00018,25.98911]
[1779887057103,33.64,75587.9,1.33,-0.56756,0.00018,25.98022]
[1779887057164,33.64,75587.9,1.33,-0.56756,0.00018,25.98022]
[1779887057704,33.64,75585.2,1.33,-0.56805,0.00018,25.97387]
[1779887058710,33.64,75574.74,1.33,-0.5699,0.00018,25.94901]
[1779887058979,33.64,75574.74,1.33,-0.5699,0.00018,25.94901]
[1779887059655,33.64,75573.45,1.33,-0.57013,0.00018,25.94589]
[1779887064675,33.64,75576.99,1.33,-0.56951,0.00018,25.95429]
[1779887069676,33.63,75577.96,1.33,-0.56935,0.00018,25.95649]
[1779887074693,33.63,75577.85,1.33,-0.56939,0.00018,25.95278]
[1779887079747,33.62,75578.84,1.33,-0.56922,0.00018,25.95501]
[1779887081666,33.62,75569.52,1.33,-0.57087,0.00018,25.93255]
[1779887085644,33.62,75566.49,1.33,-0.57141,0.00018,25.92517]
[1779887090656,33.62,75568.31,1.33,-0.57109,0.00018,25.92959]
[1779887091168,33.62,75568.31,1.33,-0.57109,0.00018,25.92961]
[1779887091194,33.62,75568.31,1.33,-0.57109,0.00018,25.92961]
[1779887093623,33.63,75560.14,1.33,-0.57253,0.00018,25.90961]
[1779887096431,33.63,75556.5,1.33,-0.57317,0.00018,25.90057]
[1779887102120,33.63,75551.36,1.33,-0.57407,0.00018,25.88771]
[1779887108056,33.63,75550.31,1.33,-0.57426,0.00018,25.88508]
[1779887110266,33.63,75549.85,1.33,-0.57434,0.00018,25.88392]
[1779887110725,33.63,75549.85,1.33,-0.57434,0.00018,25.88392]
[1779887110341,33.63,75543.45,1.33,-0.57547,0.00018,25.86764]
[1779887111409,33.63,75530.95,1.33,-0.57767,0.00018,25.83526]
[1779887113093,33.63,75534.23,1.33,-0.57709,0.00018,25.84385]
[1779887116114,33.63,75527.9,1.33,-0.57821,0.00018,25.82729]
[1779887118130,33.63,75526.1,1.33,-0.57852,0.00018,25.82258]
[1779887118989,33.63,75526.1,1.33,-0.57852,0.00018,25.82258]
[1779887119038,33.63,75526.1,1.33,-0.57852,0.00018,25.82258]
[1779887119136,33.63,75526.06,1.33,-0.57853,0.00018,25.8225]
[1779887121165,33.63,75514.32,1.33,-0.58059,0.00018,25.79108]
[1779887122280,33.63,75503.79,1.33,-0.58244,0.00018,25.76236]
[1779887124178,33.63,75501.83,1.33,-0.58279,0.00018,25.75698]
[1779887126092,33.63,75501.64,1.33,-0.58282,0.00018,25.75645]
[1779887126174,33.63,75501.64,1.33,-0.58282,0.00018,25.75645]
[1779887126566,33.63,75501.18,1.33,-0.5829,0.00018,25.75518]
[1779887127206,33.63,75481.74,1.33,-0.58632,0.00018,25.70039]
[1779887127926,33.63,75481.74,1.33,-0.58632,0.00018,25.70039]
[1779887128064,33.63,75481.74,1.33,-0.58632,0.00018,25.70039]
[1779887128234,33.63,75481.41,1.33,-0.58637,0.00018,25.69947]
[1779887129094,33.63,75481.41,1.33,-0.58637,0.00018,25.69947]
[1779887129140,33.63,75481.41,1.33,-0.58637,0.00018,25.69947]
[1779887129159,33.63,75481.41,1.33,-0.58637,0.00018,25.69947]
[1779887129529,33.63,75481.41,1.33,-0.58637,0.00018,25.69947]
[1779887129554,33.63,75481.41,1.33,-0.58637,0.00018,25.69947]
[1779887129640,33.63,75481.41,1.33,-0.58637,0.00018,25.69947]
[1779887129704,33.63,75481.41,1.33,-0.58637,0.00018,25.69947]
[1779887131064,33.63,75482.88,1.33,-0.58612,0.00018,25.70367]
[1779887131248,33.63,75493.08,1.33,-0.58434,0.00018,25.72923]
[1779887131969,33.63,75493.08,1.33,-0.58434,0.00018,25.72923]
[1779887132013,33.63,75493.08,1.33,-0.58434,0.00018,25.72923]
[1779887132365,33.63,75511.02,1.33,-0.58118,0.00018,25.77884]
[1779887133260,33.63,75511.02,1.33,-0.58118,0.00018,25.77885]
[1779887134267,33.63,75516.21,1.33,-0.58026,0.00018,25.79295]
[1779887135274,33.64,75521.07,1.33,-0.5794,0.00018,25.80603]
[1779887135804,33.64,75521.07,1.33,-0.5794,0.00018,25.80603]
[1779887135862,33.64,75521.07,1.33,-0.5794,0.00018,25.80603]
[1779887136281,33.64,75525.94,1.33,-0.57854,0.00018,25.81902]
[1779887140308,33.64,75530.41,1.33,-0.57775,0.00018,25.83089]
[1779887141316,33.64,75535.43,1.33,-0.57686,0.00018,25.84402]
[1779887146350,33.64,75538.28,1.33,-0.57635,0.00018,25.85147]
[1779887151385,33.64,75541.09,1.33,-0.57585,0.00018,25.85879]
[1779887152523,33.64,75541.09,1.33,-0.57585,0.00018,25.85879]
[1779887152559,33.64,75541.09,1.33,-0.57585,0.00018,25.85879]
[1779887152626,33.64,75554.7,1.33,-0.57345,0.00018,25.89331]
[1779887154407,33.64,75559.66,1.33,-0.57257,0.00018,25.90566]
[1779887156422,33.65,75564.39,1.33,-0.57174,0.00018,25.91732]
[1779887157428,33.65,75568.95,1.33,-0.57093,0.00018,25.92847]
[1779887159462,33.65,75569.03,1.33,-0.57091,0.00018,25.92868]
[1779887159479,33.65,75575.25,1.33,-0.56981,0.00018,25.94371]
[1779887162576,33.65,75569.89,1.33,-0.57076,0.00018,25.93079]
[1779887163813,33.65,75563.53,1.33,-0.57189,0.00018,25.91525]
[1779887164805,33.65,75563.53,1.33,-0.57189,0.00018,25.91525]
[1779887164821,33.65,75553.83,1.33,-0.5736,0.00018,25.89122]
[1779887166491,33.65,75548.61,1.33,-0.57452,0.00018,25.87809]
[1779887169222,33.65,75547.48,1.33,-0.57472,0.00018,25.87523]
[1779887169258,33.65,75547.48,1.33,-0.57472,0.00018,25.87523]
[1779887169517,33.65,75547.48,1.33,-0.57472,0.00018,25.87523]
[1779887174554,33.65,75546.5,1.33,-0.57489,0.00018,25.87275]
[1779887179591,33.65,75544.45,1.33,-0.57525,0.00018,25.86754]
[1779887184626,33.65,75542.98,1.33,-0.5755,0.00018,25.86381]
[1779887186657,33.65,75536.33,1.33,-0.57668,0.00018,25.8467]
[1779887191676,33.65,75534.31,1.33,-0.57705,0.00018,25.83802]
[1779887195712,33.64,75527.63,1.33,-0.57823,0.00018,25.82041]
[1779887199739,33.64,75534.16,1.33,-0.57708,0.00018,25.83751]
[1779887204775,33.64,75535.5,1.33,-0.57686,0.00018,25.84087]
[1779887205781,33.64,75543.16,1.33,-0.57551,0.00018,25.8606]
[1779887207795,33.64,75546.07,1.33,-0.57499,0.00018,25.86805]
[1779887211823,33.64,75550.92,1.33,-0.57414,0.00018,25.88037]
[1779887216307,33.64,75548.39,1.33,-0.57458,0.00018,25.87398]
[1779887216884,33.64,75519.04,1.33,-0.57976,0.00018,25.79747]
[1779887217512,33.64,75519.04,1.33,-0.57976,0.00018,25.79747]
[1779887217546,33.64,75519.04,1.33,-0.57976,0.00018,25.79747]
[1779887217866,33.64,75519.04,1.33,-0.57975,0.00018,25.79749]
[1779887218872,33.64,75511.08,1.33,-0.58116,0.00018,25.77599]
[1779887219312,33.64,75511.08,1.33,-0.58116,0.00018,25.77599]
[1779887219356,33.64,75511.08,1.33,-0.58116,0.00018,25.77599]
[1779887219879,33.64,75515.55,1.33,-0.58037,0.00018,25.7881]
[1779887220182,33.64,75515.55,1.33,-0.58037,0.00018,25.7881]
[1779887222900,33.64,75524.22,1.33,-0.57884,0.00018,25.81138]
[1779887227934,33.65,75516.98,1.33,-0.5801,0.00018,25.79214]
[1779887231966,33.65,75521.61,1.33,-0.57928,0.00018,25.80466]
[1779887237002,33.65,75520.47,1.33,-0.57947,0.00018,25.80174]
[1779887240023,33.66,75514.51,1.33,-0.58051,0.00018,25.78579]
[1779887245057,33.66,75510.49,1.33,-0.58122,0.00018,25.77496]
[1779887250092,33.66,75507.09,1.33,-0.58181,0.00018,25.76569]
[1779887255130,33.66,75506.28,1.33,-0.58196,0.00018,25.76019]
[1779887257623,33.66,75506.03,1.33,-0.582,0.00018,25.75953]
[1779887257817,33.66,75506.03,1.33,-0.582,0.00018,25.75953]
[1779887257845,33.66,75504.15,1.33,-0.58233,0.00018,25.75442]
[1779887258633,33.66,75504.15,1.33,-0.58233,0.00018,25.75442]
[1779887258657,33.66,75493.65,1.33,-0.58417,0.00018,25.72529]
[1779887260895,33.66,75488.66,1.33,-0.58505,0.00018,25.71117]
[1779887262176,33.66,75481.72,1.33,-0.58627,0.00018,25.69139]
[1779887264190,33.66,75480.79,1.33,-0.58644,0.00018,25.68868]
[1779887267211,33.66,75488.26,1.33,-0.58513,0.00018,25.7099]
[1779887269228,33.66,75491.44,1.33,-0.58458,0.00018,25.71882]
[1779887270263,33.66,75497.24,1.33,-0.58356,0.00018,25.73504]
[1779887275270,33.65,75494.01,1.33,-0.58414,0.00018,25.72581]
[1779887280305,33.65,75498.84,1.33,-0.58331,0.00018,25.73911]
[1779887283424,33.64,75504.33,1.33,-0.58235,0.00018,25.75417]
[1779887287355,33.64,75493.7,1.33,-0.58423,0.00018,25.72454]
[1779887288507,33.64,75486.55,1.33,-0.58548,0.00018,25.70434]
[1779887291381,33.64,75480.3,1.33,-0.58658,0.00018,25.68644]
[1779887296418,33.64,75482.08,1.33,-0.58628,0.00018,25.69144]
[1779887301791,33.64,75481.54,1.33,-0.58638,0.00018,25.68981]
[1779887301877,33.64,75481.54,1.33,-0.58638,0.00018,25.68981]
[1779887302050,33.63,75481.27,1.33,-0.58643,0.00018,25.68901]
[1779887302277,33.63,75481.27,1.33,-0.58643,0.00018,25.68901]
[1779887302409,33.63,75481.27,1.33,-0.58643,0.00018,25.68901]
[1779887302940,33.63,75470.69,1.33,-0.58829,0.00018,25.65835]
[1779887303566,33.63,75465.38,1.33,-0.58922,0.00018,25.64278]
[1779887304826,33.63,75466.47,1.33,-0.58903,0.00018,25.64599]
[1779887305811,33.63,75466.47,1.33,-0.58903,0.00018,25.64599]
[1779887305892,33.63,75466.47,1.33,-0.58903,0.00018,25.64599]
[1779887311523,33.63,75468.7,1.33,-0.58866,0.00018,25.64904]
[1779887313637,33.63,75462.3,1.33,-0.58978,0.00018,25.6301]
[1779887316558,33.63,75460.06,1.33,-0.59018,0.00018,25.62338]
[1779887321663,33.63,75463.0,1.33,-0.58967,0.00018,25.63202]
[1779887321677,33.63,75458.23,1.33,-0.59051,0.00018,25.61782]
[1779887323706,33.63,75453.12,1.33,-0.59141,0.00018,25.60247]
[1779887329906,33.62,75453.44,1.33,-0.59136,0.00018,25.60326]
[1779887333786,33.62,75446.08,1.33,-0.59266,0.00018,25.58084]
[1779887337713,33.61,75451.68,1.33,-0.59169,0.00018,25.59762]
[1779887342744,33.61,75452.94,1.33,-0.59149,0.00018,25.60121]
[1779887345889,33.61,75451.79,1.33,-0.59169,0.00018,25.59769]
[1779887345992,33.61,75441.98,1.33,-0.59341,0.00018,25.56784]
[1779887346326,33.61,75441.98,1.33,-0.59341,0.00018,25.56784]
[1779887346942,33.61,75441.98,1.33,-0.59341,0.00018,25.56784]
[1779887346951,33.61,75441.98,1.33,-0.59341,0.00018,25.56784]
[1779887347024,33.61,75442.32,1.33,-0.59335,0.00018,25.56887]
[1779887347381,33.61,75442.32,1.33,-0.59335,0.00018,25.56887]
[1779887347401,33.61,75442.32,1.33,-0.59335,0.00018,25.56887]
[1779887347777,33.61,75442.32,1.33,-0.59335,0.00018,25.56887]
[1779887347848,33.61,75442.32,1.33,-0.59335,0.00018,25.56887]
[1779887347898,33.61,75442.32,1.33,-0.59335,0.00018,25.56887]
[1779887347971,33.61,75442.32,1.33,-0.59335,0.00018,25.56887]
[1779887347980,33.61,75442.32,1.33,-0.59335,0.00018,25.56887]
[1779887348053,33.61,75442.32,1.33,-0.59335,0.00018,25.56887]
[1779887348058,33.61,75442.32,1.33,-0.59335,0.00018,25.56887]
[1779887348072,33.61,75446.46,1.33,-0.59263,0.00018,25.58153]
[1779887348103,33.61,75446.46,1.33,-0.59263,0.00018,25.58153]
[1779887348114,33.61,75446.46,1.33,-0.59263,0.00018,25.58153]
[1779887348182,33.61,75446.46,1.33,-0.59263,0.00018,25.58153]
[1779887348189,33.61,75446.46,1.33,-0.59263,0.00018,25.58153]
[1779887348235,33.61,75446.46,1.33,-0.59263,0.00018,25.58153]
[1779887348273,33.61,75446.46,1.33,-0.59263,0.00018,25.58153]
[1779887348317,33.61,75446.46,1.33,-0.59263,0.00018,25.58153]
[1779887348331,33.61,75446.46,1.33,-0.59263,0.00018,25.58153]
[1779887348362,33.61,75446.46,1.33,-0.59263,0.00018,25.58153]
[1779887348369,33.61,75446.46,1.33,-0.59263,0.00018,25.58153]
[1779887348403,33.61,75446.46,1.33,-0.59263,0.00018,25.58153]
[1779887348407,33.61,75446.46,1.33,-0.59263,0.00018,25.58153]
[1779887348436,33.61,75446.46,1.33,-0.59263,0.00018,25.58153]
[1779887348442,33.61,75446.46,1.33,-0.59263,0.00018,25.58153]
[1779887348456,33.61,75446.46,1.33,-0.59263,0.00018,25.58153]
[1779887348542,33.61,75446.46,1.33,-0.59263,0.00018,25.58153]
[1779887348557,33.61,75446.46,1.33,-0.59263,0.00018,25.58153]
[1779887348620,33.61,75446.46,1.33,-0.59263,0.00018,25.58153]
[1779887348635,33.61,75446.46,1.33,-0.59263,0.00018,25.58153]
[1779887348664,33.61,75446.46,1.33,-0.59263,0.00018,25.58153]
[1779887348790,33.61,75446.46,1.33,-0.59262,0.00018,25.58157]
[1779887349485,33.61,75446.46,1.33,-0.59262,0.00018,25.58157]
[1779887349492,33.61,75446.46,1.33,-0.59262,0.00018,25.58157]
[1779887349551,33.61,75446.46,1.33,-0.59262,0.00018,25.58157]
[1779887349815,33.61,75452.06,1.33,-0.59164,0.00018,25.59854]
[1779887351443,33.61,75452.06,1.33,-0.59164,0.00018,25.59854]
[1779887351979,33.61,75452.06,1.33,-0.59164,0.00018,25.59854]
[1779887352029,33.61,75452.06,1.33,-0.59164,0.00018,25.59854]
[1779887352034,33.61,75436.58,1.33,-0.59435,0.00018,25.55124]
[1779887352821,33.61,75436.15,1.33,-0.59443,0.00018,25.54992]
[1779887354060,33.61,75436.15,1.33,-0.59443,0.00018,25.54992]
[1779887354836,33.61,75433.21,1.33,-0.59494,0.00018,25.54083]
[1779887359874,33.61,75430.25,1.33,-0.59545,0.00017,25.5317]
[1779887363748,33.61,75430.62,1.33,-0.59538,0.00017,25.53293]
[1779887363781,33.61,75430.62,1.33,-0.59538,0.00017,25.53293]
[1779887367818,33.62,75424.5,1.33,-0.59645,0.00017,25.51384]
[1779887370950,33.62,75412.09,1.33,-0.59861,0.00017,25.4745]
[1779887371956,33.62,75409.97,1.33,-0.59899,0.00017,25.46434]
[1779887376989,33.63,75409.94,1.33,-0.59897,0.00017,25.46455]
[1779887380038,33.63,75417.37,1.33,-0.59767,0.00017,25.48852]
[1779887380406,33.63,75417.37,1.33,-0.59767,0.00017,25.48852]
[1779887380497,33.63,75417.37,1.33,-0.59767,0.00017,25.48852]
[1779887381046,33.63,75423.95,1.33,-0.59651,0.00017,25.50942]
[1779887384518,33.63,75421.24,1.33,-0.59698,0.00017,25.50099]
[1779887384549,33.63,75421.24,1.33,-0.59698,0.00017,25.50099]
[1779887385072,33.63,75418.07,1.33,-0.59753,0.00017,25.49099]
[1779887388094,33.64,75425.71,1.33,-0.59619,0.00017,25.51528]
[1779887389101,33.64,75430.72,1.33,-0.59531,0.00017,25.531]
[1779887389531,33.64,75430.72,1.33,-0.59531,0.00017,25.531]
[1779887394015,33.64,75432.14,1.33,-0.59505,0.00017,25.53553]
[1779887396150,33.64,75423.94,1.33,-0.59648,0.00017,25.50994]
[1779887398165,33.64,75418.09,1.33,-0.5975,0.00017,25.49151]
[1779887401282,33.64,75410.9,1.33,-0.59874,0.00017,25.46868]
[1779887404293,33.65,75419.79,1.33,-0.59718,0.00017,25.49721]
[1779887405644,33.65,75420.19,1.33,-0.59711,0.00017,25.49856]
[1779887407680,33.65,75420.19,1.33,-0.59711,0.00017,25.49856]
[1779887408004,33.65,75420.19,1.33,-0.59711,0.00017,25.49856]
[1779887408021,33.65,75420.19,1.33,-0.59711,0.00017,25.49856]
[1779887408078,33.65,75428.74,1.33,-0.59561,0.00017,25.52553]
[1779887408313,33.65,75434.48,1.33,-0.5946,0.00017,25.54339]
[1779887409269,33.65,75434.48,1.33,-0.5946,0.00017,25.54343]
[1779887410746,33.65,75434.48,1.33,-0.5946,0.00017,25.54343]
[1779887411728,33.65,75434.03,1.33,-0.59468,0.00017,25.54205]
[1779887411747,33.65,75434.32,1.33,-0.59463,0.00017,25.54297]
[1779887416254,33.65,75431.78,1.33,-0.59507,0.00017,25.53514]
[1779887416277,33.65,75431.78,1.33,-0.59507,0.00017,25.53514]
[1779887421368,33.66,75429.47,1.33,-0.59546,0.00017,25.52809]
[1779887423033,33.66,75429.47,1.33,-0.59546,0.00017,25.52809]
[1779887423079,33.66,75421.64,1.33,-0.59683,0.00017,25.50356]
[1779887423253,33.66,75421.64,1.33,-0.59683,0.00017,25.50356]
[1779887423381,33.66,75421.25,1.33,-0.5969,0.00017,25.50232]
[1779887424439,33.66,75406.72,1.33,-0.59943,0.00017,25.45594]
[1779887425723,33.66,75406.72,1.33,-0.59943,0.00017,25.45594]
[1779887425768,33.66,75408.2,1.33,-0.59916,0.00017,25.46084]
[1779887426314,33.66,75408.2,1.33,-0.59916,0.00017,25.46084]
[1779887426402,33.66,75408.2,1.33,-0.59916,0.00017,25.46084]
[1779887428419,33.66,75412.45,1.33,-0.59841,0.00017,25.47462]
[1779887433452,33.67,75415.04,1.33,-0.59796,0.00017,25.47976]
[1779887438488,33.67,75418.45,1.33,-0.59735,0.00017,25.49086]
[1779887440502,33.67,75413.66,1.33,-0.59818,0.00017,25.47565]
[1779887441401,33.67,75413.66,1.33,-0.59818,0.00017,25.47565]
[1779887441559,33.67,75419.01,1.33,-0.59725,0.00017,25.49265]
[1779887443526,33.67,75424.37,1.33,-0.59632,0.00017,25.50954]
[1779887448532,33.67,75423.36,1.33,-0.59649,0.00017,25.50638]
[1779887449167,33.67,75423.36,1.33,-0.59649,0.00017,25.50638]
[1779887451630,33.68,75430.9,1.33,-0.59517,0.00017,25.53013]
[1779887453595,33.68,75435.56,1.33,-0.59435,0.00017,25.54464]
[1779887455136,33.68,75435.56,1.33,-0.59435,0.00017,25.54464]
[1779887460643,33.68,75434.32,1.33,-0.59455,0.00017,25.54097]
[1779887461702,33.68,75439.8,1.33,-0.59359,0.00017,25.55786]
[1779887464683,33.68,75444.01,1.33,-0.59286,0.00017,25.57077]
[1779887471038,33.68,75438.76,1.33,-0.59377,0.00017,25.55474]
[1779887471087,33.68,75434.4,1.33,-0.59453,0.00017,25.54132]
[1779887472994,33.68,75433.13,1.33,-0.59475,0.00017,25.53739]
[1779887475748,33.69,75426.72,1.33,-0.59587,0.00017,25.51753]
[1779887478769,33.69,75418.92,1.33,-0.59722,0.00017,25.49306]
[1779887479777,33.69,75417.37,1.33,-0.59749,0.00017,25.48819]
[1779887484811,33.69,75420.97,1.33,-0.59685,0.00017,25.4998]
[1779887489846,33.7,75422.48,1.33,-0.59658,0.00017,25.50472]
[1779887494884,33.7,75425.26,1.33,-0.59609,0.00017,25.51022]
[1779887499919,33.7,75427.67,1.33,-0.59567,0.00017,25.51789]
[1779887504952,33.7,75426.91,1.33,-0.59579,0.00017,25.51564]
[1779887509988,33.71,75427.44,1.33,-0.59569,0.00017,25.51742]
[1779887515022,33.71,75425.2,1.33,-0.59607,0.00017,25.51053]
[1779887520060,33.71,75425.59,1.33,-0.596,0.00017,25.51188]
[1779887525096,33.71,75423.36,1.33,-0.59638,0.00017,25.50503]
[1779887529123,33.72,75428.52,1.33,-0.59547,0.00017,25.52129]
[1779887534158,33.72,75431.47,1.33,-0.59495,0.00017,25.53057]
[1779887539193,33.72,75427.25,1.33,-0.59568,0.00017,25.51753]
[1779887544228,33.72,75427.67,1.33,-0.5956,0.00017,25.51896]
[1779887549267,33.72,75429.87,1.33,-0.59521,0.00017,25.52592]
[1779887554298,33.73,75428.45,1.33,-0.59546,0.00017,25.5182]
[1779887559333,33.73,75425.91,1.33,-0.5959,0.00017,25.51036]
[1779887561422,33.73,75419.34,1.33,-0.59704,0.00017,25.48976]
[1779887565375,33.73,75414.09,1.33,-0.59795,0.00017,25.47322]
[1779887568396,33.73,75411.96,1.33,-0.59831,0.00017,25.46656]
[1779887570411,33.74,75417.26,1.33,-0.59739,0.00017,25.4835]
[1779887575448,33.74,75419.79,1.33,-0.59694,0.00017,25.49166]
[1779887580484,33.74,75422.96,1.33,-0.59637,0.00017,25.5018]
[1779887581562,33.74,75418.39,1.33,-0.59717,0.00017,25.48744]
[1779887586526,33.75,75416.24,1.33,-0.59753,0.00017,25.48084]
[1779887588541,33.75,75411.53,1.33,-0.59834,0.00017,25.46596]
[1779887589546,33.75,75405.53,1.33,-0.59938,0.00017,25.44678]
[1779887591164,33.75,75405.53,1.33,-0.59938,0.00017,25.44678]
[1779887591246,33.75,75405.53,1.33,-0.59938,0.00017,25.44678]
[1779887591342,33.75,75405.81,1.33,-0.59933,0.00017,25.44781]
[1779887592139,33.75,75405.81,1.33,-0.59933,0.00017,25.44781]
[1779887594094,33.76,75391.31,1.33,-0.60183,0.00017,25.40086]
[1779887594849,33.76,75382.65,1.33,-0.60334,0.00017,25.37221]
[1779887596599,33.76,75377.76,1.33,-0.60418,0.00017,25.35588]
[1779887599056,33.76,75377.97,1.33,-0.60415,0.00017,25.35658]
[1779887599073,33.76,75377.97,1.33,-0.60415,0.00017,25.35658]
[1779887599126,33.76,75377.97,1.33,-0.60415,0.00017,25.35658]
[1779887599396,33.76,75375.85,1.33,-0.60452,0.00017,25.34945]
[1779887599682,33.76,75368.74,1.33,-0.60575,0.00017,25.32544]
[1779887602235,33.76,75368.74,1.33,-0.60575,0.00017,25.32543]
[1779887602261,33.75,75369.52,1.33,-0.60562,0.00017,25.32801]
[1779887602645,33.75,75369.52,1.33,-0.60562,0.00017,25.32801]
[1779887603755,33.76,75379.79,1.33,-0.60384,0.00017,25.36263]
[1779887604693,33.76,75379.79,1.33,-0.60384,0.00017,25.36263]
[1779887604718,33.76,75382.37,1.33,-0.60339,0.00017,25.37127]
[1779887606671,33.76,75382.14,1.33,-0.60342,0.00017,25.37054]
[1779887609437,33.76,75379.94,1.33,-0.6038,0.00017,25.36324]
[1779887609906,33.76,75371.81,1.33,-0.60521,0.00017,25.33596]
[1779887611776,33.76,75363.14,1.33,-0.60673,0.00017,25.30303]
[1779887612682,33.76,75363.14,1.33,-0.60673,0.00017,25.30303]
[1779887621845,33.75,75361.02,1.33,-0.60712,0.00017,25.2954]
[1779887625802,33.75,75349.67,1.33,-0.60908,0.00017,25.25606]
[1779887627253,33.75,75348.55,1.33,-0.60928,0.00017,25.25211]
[1779887632618,33.75,75346.72,1.33,-0.6096,0.00017,25.24569]
[1779887635175,33.75,75337.9,1.33,-0.61112,0.00017,25.21463]
[1779887636883,33.75,75331.08,1.33,-0.6123,0.00017,25.19037]
[1779887638376,33.75,75324.63,1.33,-0.61341,0.00017,25.16727]
[1779887641988,33.75,75334.44,1.33,-0.61171,0.00017,25.20254]
[1779887643932,33.75,75332.01,1.33,-0.61213,0.00017,25.19393]
[1779887645947,33.75,75325.27,1.33,-0.61329,0.00017,25.16984]
[1779887649976,33.76,75318.77,1.33,-0.6144,0.00017,25.14652]
[1779887652393,33.76,75318.78,1.33,-0.61439,0.00017,25.14661]
[1779887652616,33.76,75315.71,1.33,-0.61492,0.00017,25.13551]
[1779887652714,33.76,75315.71,1.33,-0.61492,0.00017,25.13551]
[1779887652809,33.76,75315.71,1.33,-0.61492,0.00017,25.13551]
[1779887652995,33.76,75315.82,1.33,-0.6149,0.00017,25.13597]
[1779887654003,33.76,75309.34,1.33,-0.61601,0.00017,25.11234]
[1779887655017,33.76,75305.03,1.33,-0.61675,0.00017,25.09655]
[1779887658178,33.76,75308.32,1.33,-0.61617,0.00017,25.10885]
[1779887658203,33.76,75307.76,1.33,-0.61626,0.00017,25.10687]
[1779887662129,33.77,75312.13,1.33,-0.61549,0.00017,25.12324]
[1779887666236,33.77,75311.89,1.33,-0.61552,0.00017,25.1226]
[1779887666334,33.77,75319.27,1.33,-0.61425,0.00017,25.14954]
[1779887671159,33.78,75326.66,1.33,-0.61298,0.00017,25.17305]
[1779887671906,33.78,75326.66,1.33,-0.61298,0.00017,25.17305]
[1779887671946,33.78,75326.66,1.33,-0.61298,0.00017,25.17305]
[1779887672210,33.78,75337.12,1.33,-0.61117,0.00017,25.21037]
[1779887673314,33.78,75344.37,1.33,-0.60992,0.00017,25.23594]
[1779887675450,33.78,75344.96,1.33,-0.60981,0.00017,25.23803]
[1779887676178,33.78,75345.54,1.33,-0.60971,0.00017,25.24008]
[1779887681213,33.78,75345.38,1.33,-0.60974,0.00017,25.23955]
[1779887682274,33.78,75350.55,1.33,-0.60884,0.00017,25.2576]
[1779887685241,33.78,75346.3,1.33,-0.60958,0.00017,25.24278]
[1779887687255,33.78,75340.9,1.33,-0.61051,0.00017,25.22385]
[1779887692344,33.78,75340.67,1.33,-0.61055,0.00017,25.22309]
[1779887698331,33.78,75344.6,1.33,-0.60987,0.00017,25.23694]
[1779887702416,33.78,75334.91,1.33,-0.61154,0.00017,25.20278]
[1779887704377,33.78,75320.71,1.33,-0.61398,0.00017,25.15194]
[1779887705380,33.78,75320.71,1.33,-0.61398,0.00017,25.15198]
[1779887707398,33.78,75328.65,1.33,-0.61261,0.00017,25.18062]
[1779887710415,33.79,75322.72,1.33,-0.61363,0.00017,25.15943]
[1779887712486,33.79,75330.22,1.33,-0.61233,0.00017,25.18641]
[1779887714444,33.79,75330.95,1.33,-0.6122,0.00017,25.18907]
[1779887716457,33.79,75321.71,1.33,-0.61379,0.00017,25.15597]
[1779887716788,33.79,75321.71,1.33,-0.61379,0.00017,25.15597]
[1779887717464,33.79,75316.95,1.33,-0.61461,0.00017,25.13878]
[1779887720485,33.79,75313.53,1.33,-0.61519,0.00017,25.1265]
[1779887722050,33.79,75314.91,1.33,-0.61495,0.00017,25.13159]
[1779887722499,33.79,75322.69,1.33,-0.6136,0.00017,25.15982]
[1779887723506,33.79,75328.12,1.33,-0.61267,0.00017,25.17936]
[1779887725520,33.79,75333.51,1.33,-0.61173,0.00017,25.19863]
[1779887727534,33.79,75328.13,1.33,-0.61266,0.00017,25.17947]
[1779887728542,33.79,75321.54,1.33,-0.6138,0.00017,25.15581]
[1779887731564,33.8,75316.21,1.33,-0.61472,0.00017,25.13319]
[1779887735106,33.8,75316.16,1.33,-0.61473,0.00017,25.1331]
[1779887735110,33.8,75314.42,1.33,-0.61502,0.00017,25.12686]
[1779887736039,33.8,75314.42,1.33,-0.61502,0.00017,25.12686]
[1779887736046,33.8,75318.94,1.33,-0.61424,0.00017,25.14327]
[1779887737658,33.8,75324.02,1.33,-0.61336,0.00017,25.16168]
[1779887739622,33.8,75318.86,1.33,-0.61425,0.00017,25.14316]
[1779887742000,33.8,75315.19,1.33,-0.61488,0.00017,25.12989]
[1779887742032,33.8,75315.22,1.33,-0.61487,0.00017,25.13005]
[1779887747678,33.81,75318.22,1.33,-0.61434,0.00017,25.1412]
[1779887749694,33.81,75313.69,1.33,-0.61511,0.00017,25.12484]
[1779887750924,33.81,75313.69,1.33,-0.61511,0.00017,25.12484]
[1779887751194,33.81,75305.6,1.33,-0.6165,0.00017,25.09528]
[1779887752770,33.81,75295.29,1.33,-0.61826,0.00017,25.05725]
[1779887758759,33.82,75301.7,1.33,-0.61714,0.00017,25.08157]
[1779887760770,33.82,75297.65,1.33,-0.61782,0.00017,25.06674]
[1779887765192,33.82,75295.96,1.33,-0.6181,0.00017,25.06073]
[1779887770842,33.83,75292.89,1.33,-0.61859,0.00017,25.04992]
[1779887776302,33.84,75291.03,1.33,-0.61889,0.00017,25.04347]
[1779887780913,33.85,75297.07,1.33,-0.61783,0.00017,25.06643]
[1779887785946,33.85,75298.47,1.33,-0.61757,0.00017,25.07201]
[1779887790983,33.86,75299.64,1.33,-0.61735,0.00017,25.0767]
[1779887793057,33.86,75306.51,1.33,-0.61618,0.00017,25.0987]
[1779887796025,33.86,75315.55,1.33,-0.61462,0.00017,25.13181]
[1779887796837,33.86,75315.55,1.33,-0.61462,0.00017,25.13181]
[1779887805721,33.87,75311.12,1.33,-0.61536,0.00017,25.1161]
[1779887806085,33.87,75311.12,1.33,-0.61536,0.00017,25.1161]
[1779887806161,33.87,75308.11,1.33,-0.61587,0.00017,25.10517]
[1779887808105,33.87,75303.48,1.33,-0.61666,0.00017,25.08831]
[1779887810120,33.87,75290.7,1.33,-0.61884,0.00017,25.0411]
[1779887810861,33.87,75290.7,1.33,-0.61884,0.00017,25.0411]
[1779887811130,33.87,75272.04,1.33,-0.62203,0.00017,24.97071]
[1779887812136,33.87,75263.14,1.33,-0.62355,0.00017,24.93658]
[1779887813208,33.88,75280.13,1.33,-0.62061,0.00017,25.00214]
[1779887813735,33.88,75280.13,1.33,-0.62061,0.00017,25.00214]
[1779887814155,33.88,75280.88,1.33,-0.62048,0.00017,25.00501]
[1779887815163,33.88,75288.04,1.33,-0.61925,0.00017,25.03208]
[1779887817172,33.89,75289.29,1.33,-0.61903,0.00017,25.03697]
[1779887822206,33.89,75288.65,1.33,-0.61911,0.00017,25.03513]
[1779887826236,33.9,75294.4,1.33,-0.6181,0.00017,25.05696]
[1779887831270,33.9,75305.79,1.33,-0.61613,0.00017,25.09941]
[1779887832277,33.91,75308.39,1.33,-0.61568,0.00017,25.10897]
[1779887837548,33.91,75308.3,1.33,-0.61568,0.00017,25.10893]
[1779887839534,33.91,75309.4,1.33,-0.61549,0.00017,25.11305]
[1779887839580,33.91,75314.46,1.33,-0.61462,0.00017,25.13147]
[1779887842348,33.91,75319.93,1.33,-0.61367,0.00017,25.15131]
[1779887845368,33.91,75324.06,1.33,-0.61296,0.00017,25.16619]
[1779887850403,33.92,75326.28,1.33,-0.61257,0.00017,25.17426]
[1779887853490,33.92,75318.07,1.33,-0.61399,0.00017,25.14152]
[1779887857626,33.92,75314.93,1.33,-0.61452,0.00017,25.13035]
[1779887858459,33.92,75304.18,1.33,-0.61636,0.00017,25.09135]
[1779887860474,33.93,75294.77,1.33,-0.61796,0.00017,25.05686]
[1779887862487,33.93,75300.38,1.33,-0.61699,0.00017,25.07776]
[1779887863561,33.93,75304.47,1.33,-0.61628,0.00017,25.09285]
[1779887869536,33.93,75306.25,1.33,-0.61596,0.00017,25.09977]
[1779887872908,33.94,75306.96,1.33,-0.61583,0.00017,25.10256]
[1779887873630,33.94,75315.53,1.33,-0.61435,0.00017,25.13372]
[1779887874507,33.94,75315.53,1.33,-0.61435,0.00017,25.13372]
[1779887874570,33.94,75315.53,1.33,-0.61435,0.00017,25.13376]
[1779887875578,33.94,75321.91,1.33,-0.61326,0.00017,25.15673]
[1779887877728,33.94,75322.5,1.33,-0.61315,0.00017,25.1589]
[1779887882628,33.94,75326.9,1.33,-0.61239,0.00017,25.1747]
[1779887883700,33.94,75322.4,1.33,-0.61316,0.00017,25.15867]
[1779887889676,33.94,75323.71,1.33,-0.61293,0.00017,25.1635]
[1779887894713,33.95,75321.7,1.33,-0.61327,0.00017,25.15644]
[1779887899747,33.95,75322.24,1.33,-0.61317,0.00017,25.15851]
[1779887903840,33.95,75317.01,1.33,-0.61406,0.00017,25.13986]
[1779887909817,33.95,75320.94,1.33,-0.61338,0.00017,25.15415]
[1779887914852,33.95,75324.48,1.33,-0.61278,0.00017,25.16348]
[1779887918661,33.95,75323.55,1.33,-0.61294,0.00017,25.16019]
[1779887918675,33.96,75322.15,1.33,-0.61317,0.00017,25.15524]
[1779887923981,33.96,75334.41,1.33,-0.61106,0.00017,25.19881]
[1779887927963,33.96,75337.58,1.33,-0.61052,0.00017,25.20991]
[1779887931991,33.96,75331.73,1.33,-0.61153,0.00017,25.18928]
[1779887936021,33.95,75338.39,1.33,-0.61039,0.00017,25.21266]
[1779887938034,33.95,75343.04,1.33,-0.60959,0.00017,25.22885]
[1779887940197,33.95,75343.95,1.33,-0.60943,0.00017,25.23199]
[1779887940299,33.95,75350.96,1.33,-0.60823,0.00017,25.25622]
[1779887944124,33.95,75357.38,1.33,-0.60713,0.00017,25.27809]
[1779887947629,33.95,75357.08,1.33,-0.60719,0.00017,25.27697]
[1779887951128,33.95,75351.86,1.33,-0.6081,0.00017,25.25886]
[1779887954195,33.94,75343.3,1.33,-0.60958,0.00017,25.22915]
[1779887959185,33.94,75348.49,1.33,-0.60869,0.00017,25.24704]
[1779887960190,33.94,75352.57,1.33,-0.60799,0.00017,25.26108]
[1779887962787,33.94,75354.85,1.33,-0.6076,0.00017,25.26882]
[1779887963216,33.94,75359.4,1.33,-0.60682,0.00017,25.28434]
[1779887967240,33.94,75365.03,1.33,-0.60586,0.00017,25.30322]
[1779887968248,33.94,75370.76,1.33,-0.60487,0.00017,25.32255]
[1779887970260,33.94,75377.5,1.33,-0.60371,0.00017,25.3451]
[1779887974357,33.94,75372.1,1.33,-0.60465,0.00017,25.32373]
[1779887980331,33.94,75368.4,1.33,-0.60528,0.00017,25.31145]
[1779887985369,33.94,75367.24,1.33,-0.60547,0.00017,25.30769]
[1779887988520,33.94,75368.62,1.33,-0.60523,0.00017,25.31239]
[1779887988536,33.95,75367.2,1.33,-0.60547,0.00017,25.30767]
[1779887990412,33.95,75362.84,1.33,-0.60622,0.00017,25.29294]
[1779887995446,33.94,75363.41,1.33,-0.60613,0.00017,25.29481]
[1779887997120,33.94,75363.68,1.33,-0.60608,0.00017,25.29571]
[1779887997460,33.94,75362.84,1.33,-0.60623,0.00017,25.29285]
[1779888002499,33.94,75367.56,1.33,-0.60542,0.00017,25.30876]
[1779888007533,33.94,75366.46,1.33,-0.60561,0.00017,25.30505]
[1779888008631,33.94,75355.05,1.33,-0.60757,0.00017,25.26624]
[1779888009544,33.94,75355.05,1.33,-0.60758,0.00017,25.26621]
[1779888010097,33.94,75355.05,1.33,-0.60758,0.00017,25.26621]
[1779888010552,33.94,75349.98,1.33,-0.60845,0.00017,25.24878]
[1779888011558,33.94,75343.91,1.33,-0.6095,0.00017,25.22772]
[1779888012565,33.94,75339.0,1.33,-0.61034,0.00017,25.21058]
[1779888017600,33.94,75338.85,1.33,-0.61037,0.00017,25.21006]
[1779888021627,33.94,75334.39,1.33,-0.61113,0.00017,25.19439]
[1779888026663,33.94,75334.63,1.33,-0.61109,0.00017,25.19525]
[1779888031698,33.94,75335.09,1.33,-0.61103,0.00017,25.19344]
[1779888036734,33.94,75340.15,1.33,-0.61016,0.00017,25.21116]
[1779888038747,33.94,75346.99,1.33,-0.60898,0.00017,25.23493]
[1779888042778,33.94,75352.38,1.33,-0.60806,0.00017,25.25344]
[1779888047815,33.94,75343.28,1.33,-0.60963,0.00017,25.22184]
[1779888048819,33.94,75334.09,1.33,-0.61121,0.00017,25.18965]
[1779888049825,33.94,75329.09,1.33,-0.61207,0.00017,25.17204]
[1779888051839,33.94,75323.37,1.33,-0.61304,0.00017,25.15178]
[1779888056874,33.95,75324.08,1.33,-0.61291,0.00017,25.15459]
[1779888059193,33.95,75324.67,1.33,-0.6128,0.00017,25.15681]
[1779888059895,33.95,75322.21,1.33,-0.61322,0.00017,25.14808]
[1779888062088,33.95,75320.51,1.33,-0.61351,0.00017,25.14203]
[1779888062100,33.95,75281.51,1.33,-0.62018,0.00017,24.9988]
[1779888063923,33.95,75277.41,1.33,-0.62088,0.00017,24.98338]
[1779888064961,33.95,75277.41,1.33,-0.62088,0.00017,24.98338]
[1779888064996,33.95,75277.77,1.33,-0.62082,0.00017,24.98465]
[1779888070093,33.95,75278.93,1.33,-0.62063,0.00017,24.98884]
[1779888070129,33.95,75265.1,1.33,-0.62299,0.00017,24.93629]
[1779888076014,33.95,75261.49,1.33,-0.62358,0.00017,24.92284]
[1779888077024,33.95,75252.71,1.33,-0.62508,0.00017,24.88887]
[1779888079038,33.95,75242.63,1.33,-0.62679,0.00017,24.84941]
[1779888084071,33.95,75241.36,1.33,-0.62701,0.00017,24.84432]
[1779888089107,33.95,75256.47,1.33,-0.62444,0.00017,24.90337]
[1779888094142,33.96,75252.27,1.33,-0.62516,0.00017,24.88387]
[1779888095218,33.96,75263.12,1.33,-0.62331,0.00017,24.92589]
[1779888101190,33.96,75261.6,1.33,-0.62356,0.00017,24.92026]
[1779888106225,33.96,75262.52,1.33,-0.62339,0.00017,24.92397]
[1779888111260,33.96,75261.88,1.33,-0.62349,0.00017,24.92167]
[1779888116297,33.97,75257.21,1.33,-0.62428,0.00017,24.90386]
[1779888121331,33.97,75257.07,1.33,-0.62429,0.00017,24.90353]
[1779888126364,33.97,75257.55,1.33,-0.6242,0.00017,24.90559]
[1779888131400,33.97,75259.83,1.33,-0.62381,0.00017,24.91457]
[1779888136436,33.98,75257.71,1.33,-0.62416,0.00017,24.90658]
[1779888141472,33.98,75256.35,1.33,-0.62438,0.00017,24.90151]
[1779888145588,33.98,75262.43,1.33,-0.62334,0.00017,24.92514]
[1779888147512,33.98,75269.92,1.33,-0.62206,0.00017,24.95389]
[1779888148717,33.98,75269.92,1.33,-0.62206,0.00017,24.95389]
[1779888148780,33.98,75281.74,1.33,-0.62003,0.00017,24.9988]
[1779888149113,33.98,75281.74,1.33,-0.62003,0.00017,24.9988]
[1779888150239,33.98,75281.74,1.33,-0.62003,0.00017,24.9988]
[1779888150534,33.98,75274.54,1.33,-0.62125,0.00017,24.97174]
[1779888152548,33.99,75266.55,1.33,-0.62262,0.00017,24.93803]
[1779888157583,33.99,75263.19,1.33,-0.62319,0.00017,24.92532]
[1779888162620,33.99,75256.43,1.33,-0.62433,0.00017,24.89944]
[1779888165728,33.99,75255.43,1.33,-0.62449,0.00017,24.89578]
[1779888171680,34.0,75254.26,1.33,-0.62467,0.00017,24.89156]
[1779888176718,34.0,75254.21,1.33,-0.62467,0.00017,24.89154]
[1779888181753,34.0,75256.83,1.33,-0.62423,0.00017,24.90169]
[1779888185868,34.0,75249.42,1.33,-0.62549,0.00017,24.87287]
[1779888189815,34.0,75256.58,1.33,-0.62428,0.00017,24.90062]
[1779888192837,34.0,75264.14,1.33,-0.62299,0.00017,24.92968]
[1779888197871,34.0,75262.65,1.33,-0.62325,0.00017,24.92379]
[1779888202916,34.0,75268.17,1.33,-0.62231,0.00017,24.94499]
[1779888204920,34.0,75275.7,1.33,-0.62102,0.00017,24.97363]
[1779888206902,34.0,75276.16,1.33,-0.62095,0.00017,24.97538]
[1779888206977,34.0,75277.67,1.33,-0.62069,0.00017,24.98109]
[1779888212975,34.0,75281.44,1.33,-0.62006,0.00017,24.99185]
[1779888218014,34.0,75284.83,1.33,-0.61948,0.00017,25.00459]
[1779888222338,34.0,75287.08,1.33,-0.61909,0.00017,25.01302]
[1779888223046,34.0,75285.07,1.33,-0.61944,0.00017,25.00553]
[1779888225060,34.0,75278.22,1.33,-0.62061,0.00017,24.97977]
[1779888230096,34.0,75272.87,1.33,-0.62152,0.00017,24.95952]
[1779888235130,34.0,75268.63,1.33,-0.62222,0.00017,24.94376]
[1779888240165,34.0,75270.23,1.33,-0.62195,0.00017,24.9499]
[1779888244193,34.0,75264.42,1.33,-0.62295,0.00017,24.92748]
[1779888249228,34.0,75261.67,1.33,-0.62342,0.00017,24.91691]
[1779888253257,34.0,75253.26,1.33,-0.62484,0.00017,24.88469]
[1779888258292,34.01,75253.04,1.33,-0.62487,0.00017,24.88405]
[1779888265340,34.01,75253.22,1.33,-0.62482,0.00017,24.88505]
[1779888270375,34.01,75258.39,1.33,-0.62393,0.00017,24.90526]
[1779888275409,34.02,75252.83,1.33,-0.62488,0.00017,24.88052]
[1779888280448,34.02,75255.96,1.33,-0.62434,0.00017,24.89281]
[1779888285483,34.02,75258.97,1.33,-0.62382,0.00017,24.90464]
[1779888290520,34.02,75259.65,1.33,-0.62369,0.00017,24.90749]
[1779888295556,34.03,75258.29,1.33,-0.62391,0.00017,24.90249]
[1779888299612,34.03,75264.68,1.33,-0.62282,0.00017,24.92712]
[1779888300601,34.03,75272.23,1.33,-0.62154,0.00017,24.95582]
[1779888302611,34.03,75263.88,1.33,-0.62296,0.00017,24.92401]
[1779888304633,34.03,75248.97,1.33,-0.62549,0.00017,24.86648]
[1779888305658,34.03,75235.25,1.33,-0.62782,0.00017,24.81263]
[1779888306800,34.03,75232.42,1.33,-0.6283,0.00017,24.8014]
[1779888308658,34.03,75231.38,1.33,-0.62848,0.00017,24.79726]
[1779888313694,34.03,75233.46,1.33,-0.62813,0.00017,24.80549]
[1779888314700,34.03,75227.38,1.33,-0.62915,0.00017,24.78137]
[1779888316869,34.03,75215.1,1.33,-0.63122,0.00017,24.73221]
[1779888318737,34.03,75216.54,1.33,-0.63097,0.00017,24.73824]
[1779888323772,34.04,75215.38,1.33,-0.63114,0.00017,24.73413]
[1779888324779,34.04,75225.05,1.33,-0.6295,0.00017,24.77302]
[1779888325786,34.04,75230.21,1.33,-0.62863,0.00017,24.7936]
[1779888330823,34.04,75232.49,1.33,-0.62824,0.00017,24.80261]
[1779888334851,34.04,75224.09,1.33,-0.62968,0.00017,24.76579]
[1779888338891,34.04,75201.71,1.33,-0.63344,0.00017,24.67557]
[1779888339893,34.04,75180.16,1.33,-0.63707,0.00017,24.58634]
[1779888340900,34.06,75174.58,1.33,-0.63794,0.00017,24.56432]
[1779888341906,34.09,75180.48,1.33,-0.63684,0.00017,24.59169]
[1779888342913,34.09,75170.24,1.33,-0.63855,0.00017,24.54881]
[1779888344928,34.09,75164.18,1.33,-0.63954,0.00017,24.52376]
[1779888347116,34.11,75173.74,1.33,-0.63785,0.00017,24.56616]
[1779888348957,34.12,75177.43,1.33,-0.63722,0.00017,24.5819]
[1779888353992,34.12,75174.5,1.33,-0.63769,0.00017,24.57022]
[1779888359026,34.13,75173.32,1.33,-0.63785,0.00017,24.56591]
[1779888363059,34.14,75156.98,1.33,-0.64057,0.00017,24.49722]
[1779888366087,34.15,75136.4,1.33,-0.64395,0.00017,24.40989]
[1779888367256,34.15,75137.86,1.33,-0.64371,0.00017,24.41615]
[1779888368102,34.15,75138.35,1.33,-0.64362,0.00017,24.41837]
[1779888369110,34.15,75149.28,1.33,-0.64179,0.00017,24.46575]
[1779888371124,34.15,75165.69,1.33,-0.63903,0.00017,24.53602]
[1779888372131,34.15,75183.38,1.33,-0.63607,0.00017,24.61027]
[1779888377166,34.16,75180.01,1.33,-0.63661,0.00017,24.59681]
[1779888378173,34.16,75173.77,1.33,-0.63765,0.00017,24.57087]
[1779888384215,34.17,75172.04,1.33,-0.6379,0.00017,24.56447]
[1779888389251,34.18,75174.78,1.33,-0.63741,0.00017,24.57667]
[1779888393282,34.18,75167.31,1.33,-0.63866,0.00017,24.54231]
[1779888394286,34.18,75152.5,1.33,-0.64113,0.00017,24.4795]
[1779888395305,34.18,75144.07,1.33,-0.64253,0.00017,24.44331]
[1779888396299,34.18,75138.42,1.33,-0.64347,0.00017,24.41892]
[1779888400334,34.19,75146.35,1.33,-0.64213,0.00017,24.45369]
[1779888405362,34.2,75133.75,1.33,-0.6442,0.00017,24.39974]
[1779888410397,34.19,75133.91,1.33,-0.64419,0.00017,24.40022]
[1779888415432,34.2,75137.61,1.33,-0.64355,0.00017,24.41665]
[1779888419461,34.2,75145.25,1.33,-0.64227,0.00017,24.45]
[1779888420473,34.2,75154.52,1.33,-0.64071,0.00017,24.48992]
[1779888421475,34.2,75161.77,1.33,-0.6395,0.00017,24.52091]
[1779888423490,34.21,75164.26,1.33,-0.63907,0.00017,24.53172]
[1779888428525,34.21,75159.99,1.33,-0.63975,0.00017,24.51442]
[1779888433561,34.22,75160.67,1.33,-0.6396,0.00017,24.51818]
[1779888438596,34.23,75158.27,1.33,-0.63996,0.00017,24.50888]
[1779888443631,34.24,75155.55,1.33,-0.64038,0.00017,24.49815]
[1779888445643,34.24,75149.27,1.33,-0.64141,0.00017,24.47164]
[1779888446651,34.24,75156.65,1.33,-0.64018,0.00017,24.50325]
[1779888447824,34.25,75163.44,1.33,-0.63904,0.00017,24.53211]
[1779888453701,34.25,75158.31,1.33,-0.63989,0.00017,24.50756]
[1779888458736,34.26,75156.52,1.33,-0.64016,0.00017,24.50056]
[1779888461759,34.27,75150.38,1.33,-0.64112,0.00017,24.47586]
[1779888462765,34.27,75141.24,1.33,-0.64264,0.00017,24.43671]
[1779888463772,34.27,75133.93,1.33,-0.64386,0.00017,24.40512]
[1779888465786,34.27,75130.3,1.33,-0.64446,0.00017,24.38924]
[1779888470825,34.27,75123.49,1.33,-0.6456,0.00017,24.35939]
[1779888475861,34.28,75121.86,1.33,-0.64582,0.00017,24.35334]
[1779888480898,34.29,75118.17,1.33,-0.64641,0.00017,24.33786]
[1779888481911,34.29,75108.14,1.33,-0.64806,0.00017,24.29377]
[1779888482917,34.29,75105.91,1.33,-0.64842,0.00017,24.28402]
[1779888484928,34.29,75100.38,1.33,-0.64932,0.00017,24.25964]
[1779888486942,34.29,75117.95,1.33,-0.64641,0.00017,24.33766]
[1779888488111,34.29,75130.56,1.33,-0.64432,0.00017,24.39275]
[1779888488956,34.29,75130.56,1.33,-0.64432,0.00017,24.39272]
[1779888490991,34.29,75110.81,1.33,-0.6476,0.00017,24.30606]
[1779888491981,34.32,75094.85,1.33,-0.65013,0.00016,24.23758]
[1779888492990,34.32,75093.92,1.33,-0.65028,0.00016,24.23356]
[1779888493995,34.33,75096.37,1.33,-0.64983,0.00016,24.24559]
[1779888499030,34.33,75093.08,1.33,-0.65036,0.00016,24.23115]
[1779888501042,34.33,75098.7,1.33,-0.64943,0.00016,24.25642]
[1779888502051,34.33,75105.17,1.33,-0.64836,0.00017,24.28524]
[1779888503058,34.33,75112.04,1.33,-0.64723,0.00017,24.31563]
[1779888508253,34.34,75107.26,1.33,-0.64799,0.00017,24.29528]
[1779888512120,34.34,75093.87,1.33,-0.65021,0.00016,24.2323]
[1779888513127,34.34,75090.81,1.33,-0.65071,0.00016,24.21862]
[1779888518363,34.34,75090.41,1.33,-0.65076,0.00016,24.21703]
[1779888524216,34.34,75092.45,1.33,-0.65042,0.00016,24.22641]
[1779888529251,34.35,75091.97,1.33,-0.65049,0.00016,24.22444]
[1779888534286,34.35,75089.24,1.33,-0.65093,0.00016,24.21235]
[1779888539323,34.35,75089.46,1.33,-0.65089,0.00016,24.21356]
[1779888544360,34.35,75086.95,1.33,-0.65129,0.00016,24.20248]
[1779888548388,34.35,75094.83,1.33,-0.64999,0.00016,24.23806]
[1779888550401,34.35,75096.8,1.33,-0.64966,0.00016,24.24699]
[1779888555436,34.36,75097.78,1.33,-0.64948,0.00016,24.25175]
[1779888560471,34.36,75103.31,1.33,-0.64857,0.00016,24.27645]
[1779888565505,34.36,75109.23,1.33,-0.64759,0.00017,24.30262]
[1779888570541,34.36,75110.42,1.33,-0.6474,0.00017,24.30775]
[1779888572556,34.36,75104.38,1.33,-0.64841,0.00017,24.27774]
[1779888577590,34.36,75102.59,1.33,-0.64869,0.00016,24.2702]
[1779888582625,34.37,75102.27,1.33,-0.64872,0.00016,24.26922]
[1779888586654,34.37,75095.8,1.33,-0.64978,0.00016,24.24073]
[1779888591688,34.37,75090.53,1.33,-0.65063,0.00016,24.21736]
[1779888596723,34.37,75086.88,1.33,-0.65123,0.00016,24.20109]
[1779888601765,34.37,75084.58,1.33,-0.6516,0.00016,24.19092]
[1779888602773,34.37,75074.24,1.33,-0.6533,0.00016,24.14407]
[1779888603779,34.38,75073.98,1.33,-0.65334,0.00016,24.14297]
[1779888609003,34.38,75070.85,1.33,-0.65383,0.00016,24.12908]
[1779888610828,34.38,75055.21,1.33,-0.65639,0.00016,24.05732]
[1779888611834,34.38,75050.31,1.33,-0.65719,0.00016,24.03472]
[1779888613848,34.38,75061.25,1.33,-0.65539,0.00016,24.08562]
[1779888614856,34.39,75073.87,1.33,-0.65328,0.00016,24.14439]
[1779888615863,34.39,75069.75,1.33,-0.65395,0.00016,24.12565]
[1779888617876,34.39,75079.87,1.33,-0.65229,0.00016,24.17187]
[1779888619079,34.39,75087.4,1.33,-0.65105,0.00016,24.20587]
[1779888621904,34.39,75082.17,1.33,-0.6519,0.00016,24.18238]
[1779888624947,34.4,75062.5,1.33,-0.65512,0.00016,24.0929]
[1779888625937,34.4,75050.21,1.33,-0.65713,0.00016,24.03619]
[1779888626946,34.4,75047.11,1.33,-0.65763,0.00016,24.02196]
[1779888627953,34.4,75048.08,1.33,-0.65746,0.00016,24.02665]
[1779888632989,34.48,75049.34,1.33,-0.6569,0.00016,24.0391]
[1779888638024,34.52,75057.87,1.33,-0.65532,0.00016,24.08322]
[1779888639219,34.52,75047.46,1.33,-0.65701,0.00016,24.03556]
[1779888641052,34.53,75046.77,1.33,-0.65711,0.00016,24.03263]
[1779888643075,34.53,75031.79,1.33,-0.65954,0.00016,23.96304]
[1779888644074,34.54,75015.24,1.33,-0.66217,0.00016,23.88658]
[1779888645085,34.55,75008.5,1.33,-0.66323,0.00016,23.85534]
[1779888646095,34.55,75019.28,1.33,-0.66148,0.00016,23.90654]
[1779888647101,34.57,75048.2,1.33,-0.65666,0.00016,24.04487]
[1779888648110,34.57,75058.0,1.33,-0.65507,0.00016,24.08987]
[1779888649313,34.57,75056.31,1.33,-0.65533,0.00016,24.0824]
[1779888651129,34.58,75068.2,1.33,-0.65339,0.00016,24.13671]
[1779888652140,34.58,75096.93,1.33,-0.64868,0.00016,24.26545]
[1779888653175,34.58,75116.36,1.33,-0.64549,0.00016,24.35053]
[1779888654179,34.58,75123.41,1.33,-0.64434,0.00016,24.38095]
[1779888655186,34.58,75144.04,1.33,-0.64093,0.00017,24.46911]
[1779888656195,34.58,75160.32,1.33,-0.63824,0.00017,24.5374]
[1779888657196,34.58,75159.84,1.33,-0.63832,0.00017,24.53537]
[1779888658214,34.58,75147.82,1.33,-0.64031,0.00017,24.48501]
[1779888659409,34.58,75152.27,1.33,-0.63957,0.00017,24.50371]
[1779888661236,34.58,75159.2,1.33,-0.63843,0.00017,24.53267]
[1779888662242,34.58,75164.91,1.33,-0.63748,0.00017,24.55636]
[1779888665299,34.58,75179.98,1.33,-0.63499,0.00017,24.61821]
[1779888666283,34.58,75196.3,1.33,-0.63227,0.00017,24.68431]
[1779888667282,34.58,75216.88,1.33,-0.62884,0.00017,24.76602]
[1779888668294,34.58,75212.14,1.33,-0.62963,0.00017,24.74736]
[1779888673347,34.58,75194.63,1.33,-0.63255,0.00017,24.67755]
[1779888675347,34.57,75173.36,1.33,-0.63609,0.00017,24.591]
[1779888676355,34.57,75154.21,1.33,-0.63927,0.00017,24.51153]
[1779888677366,34.57,75149.53,1.33,-0.64004,0.00017,24.49186]
[1779888679438,34.57,75124.69,1.33,-0.64414,0.00016,24.38613]
[1779888681493,34.57,75108.49,1.33,-0.6468,0.00016,24.31582]
[1779888683450,34.57,75108.86,1.33,-0.64674,0.00016,24.31744]
[1779888687475,34.58,75094.13,1.33,-0.64915,0.00016,24.25281]
[1779888688490,34.58,75087.45,1.33,-0.65025,0.00016,24.22313]
[1779888689676,34.58,75073.16,1.33,-0.65258,0.00016,24.15906]
[1779888691513,34.58,75060.48,1.33,-0.65466,0.00016,24.09818]
[1779888692519,34.58,75070.88,1.33,-0.65294,0.00016,24.14624]
[1779888693526,34.59,75082.74,1.33,-0.65097,0.00016,24.20035]
[1779888694534,34.59,75085.99,1.33,-0.65043,0.00016,24.21491]
[1779888699568,34.59,75082.63,1.33,-0.65097,0.00016,24.2001]
[1779888702588,34.59,75088.62,1.33,-0.64999,0.00016,24.22698]
[1779888704603,34.6,75095.81,1.33,-0.64881,0.00016,24.25894]
[1779888707647,34.6,75084.91,1.33,-0.65059,0.00016,24.21057]
[1779888708662,34.6,75058.94,1.33,-0.65483,0.00016,24.09339]
[1779888709664,34.6,75058.94,1.33,-0.65482,0.00016,24.09349]
[1779888712687,34.62,75053.08,1.33,-0.65568,0.00016,24.06922]
[1779888713693,34.62,75030.61,1.33,-0.65933,0.00016,23.96523]
[1779888714713,34.62,75028.23,1.33,-0.65972,0.00016,23.95414]
[1779888715706,34.62,75039.15,1.33,-0.65794,0.00016,24.00504]
[1779888716712,34.62,75060.69,1.33,-0.65444,0.00016,24.10419]
[1779888717723,34.63,75069.57,1.33,-0.65294,0.00016,24.14558]
[1779888718728,34.63,75076.49,1.33,-0.65181,0.00016,24.17688]
[1779888720742,34.63,75065.95,1.33,-0.65353,0.00016,24.12943]
[1779888721778,34.63,75051.6,1.33,-0.65586,0.00016,24.06414]
[1779888723798,34.63,75049.65,1.33,-0.6562,0.00016,24.05465]
[1779888727823,34.63,75055.52,1.33,-0.65521,0.00016,24.08222]
[1779888731857,34.64,75067.78,1.33,-0.6532,0.00016,24.13836]
[1779888732861,34.64,75073.73,1.33,-0.65223,0.00016,24.16525]
[1779888737896,34.64,75083.25,1.33,-0.65067,0.00016,24.20811]
[1779888738903,34.64,75089.62,1.33,-0.64962,0.00016,24.23644]
[1779888741933,34.64,75083.78,1.33,-0.65058,0.00016,24.21052]
[1779888742938,34.64,75054.71,1.33,-0.65531,0.00016,24.07943]
[1779888747975,34.65,75052.8,1.33,-0.6556,0.00016,24.0713]
[1779888753011,34.65,75054.43,1.33,-0.65533,0.00016,24.07583]
[1779888754019,34.65,75062.44,1.33,-0.65402,0.00016,24.11239]
[1779888756031,34.65,75056.46,1.33,-0.65499,0.00016,24.08538]
[1779888759052,34.66,75070.65,1.33,-0.65267,0.00016,24.14995]
[1779888760227,34.66,75084.38,1.33,-0.65043,0.00016,24.21144]
[1779888766100,34.66,75080.35,1.33,-0.65108,0.00016,24.19355]
[1779888769134,34.66,75069.68,1.33,-0.65282,0.00016,24.14576]
[1779888770304,34.66,75078.75,1.33,-0.65134,0.00016,24.18653]
[1779888773151,34.66,75088.82,1.33,-0.64969,0.00016,24.23141]
[1779888778186,34.66,75087.13,1.33,-0.64997,0.00016,24.22392]
[1779888782214,34.66,75077.72,1.33,-0.65151,0.00016,24.18194]
[1779888783221,34.66,75069.99,1.33,-0.65277,0.00016,24.14725]
[1779888784231,34.66,75083.46,1.33,-0.65057,0.00016,24.20766]
[1779888785237,34.66,75084.88,1.33,-0.65033,0.00016,24.21399]
[1779888789273,34.66,75092.07,1.33,-0.64916,0.00016,24.24589]
[1779888790467,34.66,75108.15,1.33,-0.64653,0.00016,24.31644]
[1779888791282,34.66,75108.15,1.33,-0.64652,0.00016,24.31656]
[1779888793298,34.66,75116.64,1.33,-0.64512,0.00016,24.35359]
[1779888795312,34.66,75109.43,1.33,-0.6463,0.00016,24.3225]
[1779888796319,34.66,75098.68,1.33,-0.64805,0.00016,24.27561]
[1779888797327,34.66,75095.9,1.33,-0.64851,0.00016,24.26335]
[1779888799344,34.66,75102.05,1.33,-0.64751,0.00016,24.2903]
[1779888800541,34.66,75113.41,1.33,-0.64564,0.00016,24.33984]
[1779888801359,34.66,75113.41,1.33,-0.64564,0.00016,24.33986]
[1779888802363,34.66,75105.26,1.33,-0.64697,0.00016,24.30447]
[1779888803373,34.66,75107.31,1.33,-0.64664,0.00016,24.31343]
[1779888804381,34.66,75115.9,1.33,-0.64523,0.00016,24.35074]
[1779888805387,34.66,75116.49,1.33,-0.64513,0.00016,24.35328]
[1779888806394,34.66,75110.26,1.33,-0.64615,0.00016,24.32627]
[1779888810609,34.66,75117.65,1.33,-0.64494,0.00016,24.35828]
[1779888813466,34.66,75099.66,1.33,-0.64791,0.00016,24.27641]
[1779888814455,34.66,75090.95,1.33,-0.64934,0.00016,24.23802]
[1779888815462,34.66,75085.56,1.33,-0.65022,0.00016,24.2141]
[1779888817483,34.66,75081.14,1.33,-0.65094,0.00016,24.19442]
[1779888819492,34.66,75089.01,1.33,-0.64965,0.00016,24.22943]
[1779888822513,34.66,75098.95,1.33,-0.64803,0.00016,24.27323]
[1779888825534,34.66,75103.64,1.33,-0.64727,0.00016,24.29371]
[1779888829562,34.66,75098.05,1.33,-0.64818,0.00016,24.2692]
[1779888830571,34.66,75104.99,1.33,-0.64704,0.00016,24.29968]
[1779888833593,34.66,75105.43,1.33,-0.64696,0.00016,24.30175]
[1779888834604,34.67,75114.1,1.33,-0.64554,0.00016,24.33949]
[1779888835605,34.67,75116.81,1.33,-0.64509,0.00016,24.35123]
[1779888840853,34.67,75121.69,1.33,-0.64429,0.00016,24.37232]
[1779888842659,34.67,75122.84,1.33,-0.6441,0.00016,24.37738]
[1779888846686,34.67,75115.4,1.33,-0.64531,0.00016,24.34547]
[1779888847693,34.67,75131.87,1.33,-0.6426,0.00016,24.41622]
[1779888848706,34.67,75139.93,1.33,-0.64128,0.00016,24.45043]
[1779888850924,34.67,75148.05,1.33,-0.63994,0.00016,24.48459]
[1779888853737,34.67,75142.16,1.33,-0.64091,0.00016,24.45976]
[1779888856758,34.67,75131.35,1.33,-0.64269,0.00016,24.41395]
[1779888857766,34.67,75129.0,1.33,-0.64308,0.00016,24.40396]
[1779888862801,34.67,75130.87,1.33,-0.64276,0.00016,24.41218]
[1779888866829,34.67,75140.1,1.33,-0.64123,0.00016,24.45153]
[1779888867836,34.67,75147.61,1.33,-0.63999,0.00016,24.48316]
[1779888868844,34.67,75150.57,1.33,-0.6395,0.00016,24.49556]
[1779888869850,34.67,75159.09,1.33,-0.6381,0.00017,24.53103]
[1779888870859,34.67,75161.46,1.33,-0.63771,0.00017,24.54081]
[1779888873879,34.67,75168.24,1.33,-0.6366,0.00017,24.56529]
[1779888878915,34.68,75176.97,1.33,-0.63514,0.00017,24.60143]
[1779888882947,34.68,75155.66,1.33,-0.63866,0.00017,24.51371]
[1779888883949,34.68,75142.65,1.33,-0.64081,0.00016,24.45924]
[1779888888984,34.68,75144.13,1.33,-0.64057,0.00016,24.46547]
[1779888892005,34.68,75149.91,1.33,-0.63961,0.00016,24.48969]
[1779888895029,34.68,75143.55,1.33,-0.64066,0.00016,24.46298]
[1779888897041,34.68,75151.86,1.33,-0.63929,0.00016,24.4978]
[1779888900063,34.68,75158.51,1.33,-0.6382,0.00017,24.5254]
[1779888905097,34.67,75162.69,1.33,-0.63752,0.00017,24.54252]
[1779888909125,34.67,75150.51,1.33,-0.63954,0.00016,24.49173]
[1779888911362,34.67,75140.51,1.33,-0.64119,0.00016,24.44967]
[1779888912146,34.67,75140.51,1.33,-0.64118,0.00016,24.44969]
[1779888913153,34.67,75133.89,1.33,-0.64227,0.00016,24.42167]
[1779888915170,34.67,75128.09,1.33,-0.64322,0.00016,24.39704]
[1779888920205,34.68,75125.16,1.33,-0.64369,0.00016,24.38476]
[1779888925238,34.68,75115.26,1.33,-0.64531,0.00016,24.34246]
[1779888927256,34.68,75107.42,1.33,-0.64659,0.00016,24.30855]
[1779888928263,34.68,75093.25,1.33,-0.64891,0.00016,24.24642]
[1779888931502,34.68,75101.36,1.33,-0.6476,0.00016,24.27853]
[1779888932293,34.68,75101.36,1.33,-0.6476,0.00016,24.27863]
[1779888937328,34.68,75100.78,1.33,-0.64769,0.00016,24.27608]
[1779888940349,34.68,75089.15,1.33,-0.6496,0.00016,24.22478]
[1779888941577,34.68,75079.04,1.33,-0.65125,0.00016,24.17982]
[1779888943371,34.68,75070.33,1.33,-0.65266,0.00016,24.14092]
[1779888944377,34.68,75063.67,1.33,-0.65375,0.00016,24.11093]
[1779888945384,34.68,75072.5,1.33,-0.6523,0.00016,24.15081]
[1779888946392,34.68,75080.0,1.33,-0.65108,0.00016,24.18443]
[1779888947398,34.68,75088.23,1.33,-0.64974,0.00016,24.22103]
[1779888951649,34.68,75094.95,1.33,-0.64864,0.00016,24.2507]
[1779888955463,34.68,75103.65,1.33,-0.64721,0.00016,24.28887]
[1779888956462,34.68,75121.36,1.33,-0.64431,0.00016,24.36554]
[1779888958478,34.68,75132.97,1.33,-0.64241,0.00016,24.41514]
[1779888959484,34.68,75131.22,1.33,-0.6427,0.00016,24.40764]
[1779888963521,34.68,75125.03,1.33,-0.64372,0.00016,24.38106]
[1779888965535,34.68,75131.81,1.33,-0.6426,0.00016,24.41003]
[1779888966546,34.68,75146.55,1.33,-0.64018,0.00016,24.47237]
[1779888967555,34.68,75162.5,1.33,-0.63754,0.00017,24.53878]
[1779888968564,34.68,75164.46,1.33,-0.63722,0.00017,24.54682]
[1779888971802,34.68,75178.07,1.33,-0.63497,0.00017,24.60265]
[1779888972606,34.68,75177.4,1.33,-0.63508,0.00017,24.59997]
[1779888973591,34.68,75185.67,1.33,-0.6337,0.00017,24.63353]
[1779888974601,34.68,75191.25,1.33,-0.63278,0.00017,24.65599]
[1779888977619,34.68,75192.64,1.33,-0.63255,0.00017,24.66156]
[1779888979634,34.68,75183.05,1.33,-0.63414,0.00017,24.62295]
[1779888984670,34.68,75176.39,1.33,-0.63524,0.00017,24.59599]
[1779888987695,34.68,75183.6,1.33,-0.63404,0.00017,24.62533]
[1779888992729,34.68,75182.9,1.33,-0.63417,0.00017,24.61909]
[1779888996755,34.68,75162.66,1.33,-0.63752,0.00017,24.53628]
[1779888997764,34.68,75156.89,1.33,-0.63848,0.00017,24.51231]
[1779888999777,34.68,75144.06,1.33,-0.64062,0.00016,24.45812]
[1779889000784,34.68,75137.15,1.33,-0.64176,0.00016,24.42892]
[1779889003805,34.68,75135.92,1.33,-0.64196,0.00016,24.42364]
[1779889008840,34.68,75139.19,1.33,-0.64142,0.00016,24.4375]
[1779889013880,34.68,75130.86,1.33,-0.64279,0.00016,24.40211]
[1779889014888,34.68,75124.81,1.33,-0.64379,0.00016,24.37621]
[1779889015898,34.68,75117.69,1.33,-0.64496,0.00016,24.34556]
[1779889017910,34.68,75108.21,1.33,-0.64652,0.00016,24.30447]
[1779889018915,34.68,75101.53,1.33,-0.64761,0.00016,24.27532]
[1779889019924,34.68,75095.02,1.33,-0.64868,0.00016,24.24669]
[1779889020931,34.68,75087.58,1.33,-0.6499,0.00016,24.21379]
[1779889022186,34.68,75087.27,1.33,-0.64995,0.00016,24.21242]
[1779889023977,34.68,75094.1,1.33,-0.64883,0.00016,24.24267]
[1779889024973,34.68,75094.1,1.33,-0.64883,0.00016,24.24265]
[1779889025975,34.68,75087.7,1.33,-0.64987,0.00016,24.21434]
[1779889026981,34.68,75100.31,1.33,-0.64781,0.00016,24.27008]
[1779889027989,34.68,75105.89,1.33,-0.64689,0.00016,24.29457]
[1779889030020,34.68,75100.37,1.33,-0.64779,0.00016,24.27057]
[1779889031031,34.68,75079.78,1.33,-0.65115,0.00016,24.17953]
[1779889033045,34.68,75066.35,1.33,-0.65334,0.00016,24.11935]
[1779889034059,34.68,75059.3,1.33,-0.65448,0.00016,24.08749]
[1779889036061,34.69,75060.65,1.33,-0.65421,0.00016,24.0949]
[1779889037069,34.69,75073.82,1.33,-0.65206,0.00016,24.15448]
[1779889040098,34.69,75053.56,1.33,-0.65535,0.00016,24.06288]
[1779889041102,34.69,75053.15,1.33,-0.65542,0.00016,24.06104]
[1779889042110,34.69,75046.47,1.33,-0.65651,0.00016,24.0304]
[1779889047145,34.7,75050.19,1.33,-0.65588,0.00016,24.0479]
[1779889052180,34.7,75051.72,1.33,-0.65564,0.00016,24.05187]
[1779889053188,34.7,75036.73,1.33,-0.65807,0.00016,23.98293]
[1779889054197,34.7,75036.73,1.33,-0.65806,0.00016,23.98302]
[1779889055203,34.7,75031.22,1.33,-0.65896,0.00016,23.95745]
[1779889057217,34.7,75023.14,1.33,-0.66026,0.00016,23.91976]
[1779889062259,34.71,75024.43,1.33,-0.66005,0.00016,23.92605]
[1779889063260,34.71,75030.37,1.33,-0.65908,0.00016,23.95378]
[1779889065274,34.71,75047.65,1.33,-0.65627,0.00016,24.03392]
[1779889066282,34.71,75060.95,1.33,-0.65411,0.00016,24.09465]
[1779889069307,34.71,75052.96,1.33,-0.65539,0.00016,24.05864]
[1779889071324,34.71,75059.11,1.33,-0.65439,0.00016,24.08683]
[1779889072574,34.71,75043.57,1.33,-0.6569,0.00016,24.01595]
[1779889074344,34.71,75039.46,1.33,-0.65757,0.00016,23.99695]
[1779889076359,34.71,75032.99,1.33,-0.65862,0.00016,23.967]
[1779889081393,34.71,75034.79,1.33,-0.65833,0.00016,23.97531]
[1779889082785,34.71,75025.99,1.33,-0.65975,0.00016,23.93442]
[1779889084415,34.71,75012.91,1.33,-0.66186,0.00016,23.87314]
[1779889086441,34.72,74994.0,1.33,-0.66491,0.00016,23.78336]
[1779889087445,34.71,74971.61,1.33,-0.6685,0.00016,23.67514]
[1779889088453,34.71,74964.63,1.33,-0.66962,0.00016,23.64107]
[1779889091471,34.72,74957.61,1.33,-0.67074,0.00016,23.60673]
[1779889094493,34.73,74943.35,1.33,-0.67294,0.00016,23.53834]
[1779889095521,34.73,74936.81,1.33,-0.67398,0.00016,23.50577]
[1779889097526,34.73,74912.52,1.33,-0.67782,0.00016,23.38374]
[1779889098528,34.73,74924.68,1.33,-0.67589,0.00016,23.44544]
[1779889099535,34.73,74940.72,1.33,-0.67333,0.00016,23.52593]
[1779889100544,34.74,74930.63,1.33,-0.67493,0.00016,23.47565]
[1779889101568,34.74,74926.37,1.33,-0.67561,0.00016,23.45442]
[1779889102890,34.74,74894.27,1.33,-0.68068,0.00016,23.29139]
[1779889104580,34.74,74881.51,1.33,-0.68269,0.00016,23.22552]
[1779889105600,34.74,74874.24,1.33,-0.68384,0.00016,23.18765]
[1779889106601,34.74,74870.47,1.33,-0.68443,0.00016,23.16783]
[1779889108615,34.75,74876.6,1.33,-0.6834,0.00016,23.20184]
[1779889109621,34.75,74892.59,1.33,-0.68088,0.00016,23.2847]
[1779889110629,34.75,74889.2,1.33,-0.68141,0.00016,23.26734]
[1779889111638,34.75,74875.23,1.33,-0.68363,0.00016,23.19147]
[1779889112985,34.75,74872.45,1.33,-0.68406,0.00016,23.17718]
[1779889114659,34.75,74879.11,1.33,-0.68301,0.00016,23.21191]
[1779889115665,34.75,74887.93,1.33,-0.68161,0.00016,23.25782]
[1779889117684,34.76,74899.07,1.33,-0.67985,0.00016,23.31518]
[1779889118690,34.76,74883.36,1.33,-0.68233,0.00016,23.23437]
[1779889119698,34.76,74881.09,1.33,-0.68268,0.00016,23.22266]
[1779889121714,34.76,74888.46,1.33,-0.68152,0.00016,23.26095]
[1779889123064,34.76,74895.23,1.33,-0.68044,0.00016,23.29597]
[1779889128768,34.76,74897.1,1.33,-0.68013,0.00016,23.30627]
[1779889130789,34.77,74902.56,1.33,-0.67925,0.00016,23.33451]
[1779889131796,34.77,74896.83,1.33,-0.68015,0.00016,23.30549]
[1779889133137,34.77,74869.81,1.33,-0.6844,0.00016,23.16586]
[1779889134811,34.77,74866.5,1.33,-0.68491,0.00016,23.14865]
[1779889135815,34.77,74875.94,1.33,-0.68343,0.00016,23.19806]
[1779889136822,34.77,74884.58,1.33,-0.68207,0.00016,23.24283]
[1779889137831,34.77,74899.6,1.33,-0.67969,0.00016,23.32032]
[1779889138839,34.77,74904.59,1.33,-0.67889,0.00016,23.34609]
[1779889141882,34.78,74893.4,1.33,-0.68064,0.00016,23.28941]
[1779889143213,34.78,74857.73,1.33,-0.68625,0.00016,23.10397]
[1779889144891,34.78,74856.26,1.33,-0.68648,0.00016,23.09621]
[1779889145896,34.78,74847.05,1.33,-0.68792,0.00016,23.0476]
[1779889146919,34.79,74826.26,1.33,-0.6911,0.00016,22.93881]
[1779889147919,34.79,74826.1,1.33,-0.69109,0.00016,22.93909]
[1779889148924,34.79,74834.45,1.33,-0.68979,0.00016,22.98372]
[1779889150945,34.8,74853.3,1.33,-0.68681,0.00016,23.08475]
[1779889151971,34.8,74859.78,1.33,-0.6858,0.00016,23.11883]
[1779889153303,34.8,74875.46,1.33,-0.68334,0.00016,23.20059]
[1779889153978,34.8,74883.48,1.33,-0.68208,0.00016,23.24211]
[1779889154990,34.8,74883.48,1.33,-0.68207,0.00016,23.24234]
[1779889155994,34.8,74880.36,1.33,-0.68256,0.00016,23.22622]
[1779889159016,34.8,74868.23,1.33,-0.68447,0.00016,23.1632]
[1779889160027,34.8,74860.65,1.33,-0.68566,0.00016,23.12348]
[1779889161030,34.8,74862.52,1.33,-0.68537,0.00016,23.13321]
[1779889166069,34.8,74861.66,1.33,-0.68551,0.00016,23.12839]
[1779889167078,34.8,74873.37,1.33,-0.68367,0.00016,23.18966]
[1779889168087,34.8,74876.36,1.33,-0.6832,0.00016,23.2053]
[1779889172116,34.8,74865.66,1.33,-0.68488,0.00016,23.1464]
[1779889173442,34.8,74859.2,1.33,-0.68589,0.00016,23.11274]
[1779889174132,34.8,74859.2,1.33,-0.68589,0.00016,23.11269]
[1779889176143,34.8,74872.47,1.33,-0.68381,0.00016,23.18211]
[1779889177155,34.81,74877.44,1.33,-0.68302,0.00016,23.20805]
[1779889180174,34.81,74878.98,1.33,-0.68277,0.00016,23.21633]
[1779889181179,34.81,74865.81,1.33,-0.68484,0.00016,23.14796]
[1779889182187,34.81,74860.99,1.33,-0.68559,0.00016,23.12291]
[1779889183523,34.81,74876.97,1.33,-0.68307,0.00016,23.20635]
[1779889185208,34.81,74885.49,1.33,-0.68173,0.00016,23.25066]
[1779889186213,34.81,74888.28,1.33,-0.68129,0.00016,23.26509]
[1779889187221,34.81,74881.99,1.33,-0.68227,0.00016,23.23272]
[1779889188230,34.81,74889.49,1.33,-0.68109,0.00016,23.27146]
[1779889189239,34.81,74899.31,1.33,-0.67954,0.00016,23.32183]
[1779889190246,34.81,74903.59,1.33,-0.67887,0.00016,23.34367]
[1779889192259,34.82,74898.94,1.33,-0.67959,0.00016,23.32021]
[1779889193265,34.82,74887.02,1.33,-0.68147,0.00016,23.25913]
[1779889194270,34.82,74878.86,1.33,-0.68275,0.00016,23.21709]
[1779889195285,34.82,74866.83,1.33,-0.68463,0.00016,23.15469]
[1779889196288,34.82,74866.83,1.33,-0.68463,0.00016,23.15484]
[1779889198302,34.82,74857.9,1.33,-0.68601,0.00016,23.10847]
[1779889202354,34.82,74844.0,1.33,-0.68818,0.00016,23.0355]
[1779889203363,34.82,74861.24,1.33,-0.68548,0.00016,23.12623]
[1779889204371,34.82,74861.24,1.33,-0.68548,0.00016,23.12623]
[1779889205377,34.82,74866.32,1.33,-0.68469,0.00016,23.15271]
[1779889207390,34.82,74860.2,1.33,-0.68565,0.00016,23.12053]
[1779889209405,34.82,74851.03,1.33,-0.68709,0.00016,23.07223]
[1779889210413,34.82,74846.33,1.33,-0.68782,0.00016,23.0476]
[1779889213443,34.82,74837.7,1.33,-0.68915,0.00016,23.00222]
[1779889215446,34.82,74835.25,1.33,-0.68953,0.00016,22.98929]
[1779889220482,34.82,74835.15,1.33,-0.68954,0.00016,22.98901]
[1779889221488,34.82,74821.2,1.33,-0.6917,0.00016,22.91464]
[1779889223503,34.83,74827.59,1.33,-0.69071,0.00016,22.949]
[1779889224508,34.83,74832.48,1.33,-0.68994,0.00016,22.97518]
[1779889227530,34.83,74836.24,1.33,-0.68935,0.00016,22.99538]
[1779889230570,34.83,74872.13,1.33,-0.68374,0.00016,23.18418]
[1779889231582,34.83,74872.13,1.33,-0.68377,0.00016,23.18047]
[1779889234599,34.83,74879.98,1.33,-0.68254,0.00016,23.22098]
[1779889236609,34.83,74870.63,1.33,-0.68401,0.00016,23.17243]
[1779889237614,34.83,74868.06,1.33,-0.68441,0.00016,23.15895]
[1779889241641,34.82,74861.94,1.33,-0.68539,0.00016,23.1266]
[1779889242656,34.82,74842.62,1.33,-0.68841,0.00016,23.02481]
[1779889243662,34.82,74836.52,1.33,-0.68935,0.00016,22.99254]
[1779889245674,34.82,74832.91,1.33,-0.68991,0.00016,22.97341]
[1779889246688,34.82,74817.48,1.33,-0.69231,0.00016,22.8908]
[1779889247705,34.82,74810.5,1.33,-0.69339,0.00015,22.85335]
[1779889249714,34.82,74805.2,1.33,-0.69421,0.00015,22.82468]
[1779889250732,34.83,74813.06,1.33,-0.69299,0.00015,22.86732]
[1779889252739,34.83,74819.02,1.33,-0.69205,0.00016,22.89972]
[1779889254750,34.83,74821.79,1.33,-0.69161,0.00016,22.91493]
[1779889257767,34.83,74828.96,1.33,-0.69049,0.00016,22.95361]
[1779889259782,34.83,74836.9,1.33,-0.68925,0.00016,22.99606]
[1779889264162,34.83,74839.2,1.33,-0.68888,0.00016,23.00849]
[1779889267845,34.83,74856.01,1.33,-0.68625,0.00016,23.09736]
[1779889268856,34.83,74862.91,1.33,-0.68518,0.00016,23.13346]
[1779889269873,34.83,74860.04,1.33,-0.68563,0.00016,23.11839]
[1779889270878,34.83,74847.3,1.33,-0.68762,0.00016,23.05137]
[1779889271883,34.83,74841.69,1.33,-0.68849,0.00016,23.02179]
[1779889272894,34.83,74835.36,1.33,-0.68948,0.00016,22.98823]
[1779889274245,34.84,74825.48,1.33,-0.69101,0.00016,22.93568]
[1779889276936,34.84,74828.77,1.33,-0.69049,0.00016,22.9535]
[1779889278968,34.84,74822.34,1.33,-0.69148,0.00016,22.91931]
[1779889279976,34.84,74825.59,1.33,-0.69097,0.00016,22.93684]
[1779889282996,34.84,74835.14,1.33,-0.68948,0.00016,22.98814]
[1779889284327,34.84,74864.52,1.33,-0.68489,0.00016,23.14297]
[1779889285027,34.84,74864.03,1.33,-0.68497,0.00016,23.14043]
[1779889286018,34.84,74873.81,1.33,-0.68344,0.00016,23.19125]
[1779889287024,34.84,74869.67,1.33,-0.68409,0.00016,23.16963]
[1779889288030,34.84,74859.39,1.33,-0.6857,0.00016,23.11589]
[1779889289073,34.84,74861.49,1.33,-0.68537,0.00016,23.12682]
[1779889290067,34.84,74855.83,1.33,-0.68626,0.00016,23.09711]
[1779889291060,34.84,74841.91,1.33,-0.68845,0.00016,23.02028]
[1779889292065,34.84,74841.05,1.33,-0.68858,0.00016,23.01578]
[1779889296091,34.84,74825.16,1.33,-0.69105,0.00016,22.93134]
[1779889297099,34.84,74821.77,1.33,-0.69157,0.00016,22.91329]
[1779889298110,34.84,74828.71,1.33,-0.69049,0.00016,22.95053]
[1779889300122,34.84,74841.41,1.33,-0.68851,0.00016,23.01821]
[1779889301129,34.84,74841.79,1.33,-0.68845,0.00016,23.02026]
[1779889306165,34.84,74844.59,1.33,-0.68801,0.00016,23.03523]
[1779889311200,34.85,74841.33,1.33,-0.68851,0.00016,23.01818]
[1779889312212,34.85,74831.08,1.33,-0.6901,0.00016,22.96377]
[1779889313221,34.85,74831.25,1.33,-0.69008,0.00016,22.96477]
[1779889316241,34.85,74836.64,1.33,-0.68923,0.00016,22.99367]
[1779889319262,34.85,74844.02,1.33,-0.68808,0.00016,23.03294]
[1779889320271,34.85,74835.19,1.33,-0.68945,0.00016,22.98617]
[1779889321276,34.85,74829.35,1.33,-0.69036,0.00016,22.95514]
[1779889322290,34.85,74824.01,1.33,-0.69118,0.00016,22.92671]
[1779889324614,34.85,74832.22,1.33,-0.6899,0.00016,22.97087]
[1779889328337,34.85,74839.55,1.33,-0.68875,0.00016,23.01004]
[1779889330352,34.85,74823.85,1.33,-0.69119,0.00016,22.92655]
[1779889331358,34.85,74819.25,1.33,-0.6919,0.00016,22.90202]
[1779889333373,34.86,74825.65,1.33,-0.69089,0.00016,22.93657]
[1779889337406,34.86,74830.05,1.33,-0.69019,0.00016,22.96058]
[1779889341437,34.86,74839.29,1.33,-0.68875,0.00016,23.00997]
[1779889342451,34.86,74850.18,1.33,-0.68705,0.00016,23.06749]
[1779889344767,34.86,74842.85,1.33,-0.68819,0.00016,23.02881]
[1779889346478,34.86,74833.96,1.33,-0.68957,0.00016,22.98177]
[1779889351524,34.86,74825.99,1.33,-0.69083,0.00016,22.93594]
[1779889352521,34.86,74821.31,1.33,-0.69155,0.00016,22.91114]
[1779889356547,34.87,74829.23,1.33,-0.6903,0.00016,22.95397]
[1779889357557,34.87,74838.79,1.33,-0.68881,0.00016,23.00483]
[1779889359568,34.87,74845.23,1.33,-0.68781,0.00016,23.03895]
[1779889361593,34.87,74858.15,1.33,-0.68579,0.00016,23.10682]
[1779889363597,34.87,74864.83,1.33,-0.68475,0.00016,23.14159]
[1779889365610,34.87,74883.94,1.33,-0.68175,0.00016,23.2406]
[1779889366640,34.87,74895.08,1.33,-0.68,0.00016,23.29777]
[1779889371656,34.87,74888.93,1.33,-0.68095,0.00016,23.26686]
[1779889372664,34.87,74877.61,1.33,-0.68273,0.00016,23.20847]
[1779889373672,34.87,74870.31,1.33,-0.68388,0.00016,23.17055]
[1779889375686,34.87,74858.32,1.33,-0.68576,0.00016,23.10792]
[1779889376692,34.87,74847.64,1.33,-0.68743,0.00016,23.05184]
[1779889381731,34.87,74845.33,1.33,-0.68778,0.00016,23.03997]
[1779889384750,34.87,74852.33,1.33,-0.68668,0.00016,23.07693]
[1779889389786,34.87,74849.85,1.33,-0.68707,0.00016,23.06387]
[1779889392807,34.87,74863.0,1.33,-0.68502,0.00016,23.13259]
[1779889394825,34.87,74856.75,1.33,-0.686,0.00016,23.0998]
[1779889395832,34.87,74849.0,1.33,-0.68721,0.00016,23.05908]
[1779889398852,34.87,74855.08,1.33,-0.68626,0.00016,23.0911]
[1779889399869,34.87,74861.48,1.33,-0.68526,0.00016,23.12451]
[1779889401880,34.87,74843.7,1.33,-0.68804,0.00016,23.03112]
[1779889402887,34.87,74836.83,1.33,-0.68911,0.00016,22.99479]
[1779889405908,34.87,74842.67,1.33,-0.68819,0.00016,23.02586]
[1779889406914,34.87,74849.3,1.33,-0.68716,0.00016,23.06095]
[1779889409958,34.87,74840.14,1.33,-0.68858,0.00016,23.01257]
[1779889411969,34.87,74822.43,1.33,-0.69136,0.00016,22.91479]
[1779889417006,34.87,74820.89,1.33,-0.69158,0.00016,22.90704]
[1779889420028,34.88,74813.95,1.33,-0.69264,0.00015,22.8703]
[1779889421043,34.88,74807.62,1.33,-0.69361,0.00015,22.83636]
[1779889424056,34.88,74812.81,1.33,-0.6928,0.00015,22.86487]
[1779889428085,34.88,74806.0,1.33,-0.69383,0.00015,22.82877]
[1779889432114,34.89,74793.53,1.33,-0.69573,0.00015,22.76186]
[1779889433212,34.89,74780.1,1.33,-0.69779,0.00015,22.68875]
[1779889434135,34.89,74780.1,1.33,-0.69779,0.00015,22.68903]
[1779889435156,34.89,74773.75,1.33,-0.69875,0.00015,22.65447]
[1779889436161,34.9,74773.75,1.33,-0.69874,0.00015,22.65481]
[1779889439329,34.9,74788.41,1.33,-0.69648,0.00015,22.73547]
[1779889440426,34.9,74794.0,1.33,-0.69561,0.00015,22.76624]
[1779889443462,34.9,74799.01,1.33,-0.69481,0.00015,22.79413]
[1779889445562,34.9,74825.32,1.33,-0.69073,0.00016,22.93602]
[1779889447509,34.91,74836.95,1.33,-0.68891,0.00016,22.9981]
[1779889448567,34.91,74826.39,1.33,-0.69056,0.00016,22.942]
[1779889450552,34.91,74830.62,1.33,-0.6899,0.00016,22.96456]
[1779889451574,34.91,74824.82,1.33,-0.69079,0.00016,22.93382]
[1779889455648,34.91,74832.07,1.33,-0.68966,0.00016,22.97278]
[1779889461623,34.91,74833.32,1.33,-0.68945,0.00016,22.97968]
[1779889464649,34.91,74827.24,1.33,-0.69039,0.00016,22.94754]
[1779889467674,34.91,74816.74,1.33,-0.69201,0.00015,22.89174]
[1779889471702,34.92,74822.65,1.33,-0.69111,0.00016,22.92012]
[1779889473731,34.92,74815.37,1.33,-0.69223,0.00015,22.88138]
[1779889474737,34.92,74804.04,1.33,-0.69398,0.00015,22.8204]
[1779889475829,34.92,74795.59,1.33,-0.69527,0.00015,22.77497]
[1779889478766,34.92,74800.9,1.33,-0.69443,0.00015,22.80439]
[1779889479773,34.92,74813.29,1.33,-0.69252,0.00015,22.87129]
[1779889480789,34.92,74820.46,1.33,-0.6914,0.00015,22.90984]
[1779889481787,34.93,74815.6,1.33,-0.69215,0.00015,22.88393]
[1779889483805,34.93,74811.69,1.33,-0.69275,0.00015,22.86322]
[1779889484812,34.93,74819.01,1.33,-0.69161,0.00015,22.90247]
[1779889485901,34.93,74827.62,1.33,-0.69027,0.00016,22.94866]
[1779889487835,34.93,74832.88,1.33,-0.68945,0.00016,22.97669]
[1779889488841,34.93,74833.73,1.33,-0.68932,0.00016,22.98132]
[1779889489848,34.93,74841.44,1.33,-0.68812,0.00016,23.02214]
[1779889490856,34.93,74847.73,1.33,-0.68714,0.00016,23.05526]
[1779889492885,34.93,74851.69,1.33,-0.68652,0.00016,23.07599]
[1779889494910,34.93,74824.17,1.33,-0.6908,0.00016,22.93047]
[1779889496922,34.93,74821.91,1.33,-0.69114,0.00015,22.91872]
[1779889497928,34.93,74827.85,1.33,-0.69022,0.00016,22.95047]
[1779889499951,34.93,74825.85,1.33,-0.69052,0.00016,22.93994]
[1779889504978,34.93,74832.16,1.33,-0.68953,0.00016,22.97382]
[1779889509014,34.94,74826.87,1.33,-0.69035,0.00016,22.9459]
[1779889510020,34.94,74818.77,1.33,-0.6916,0.00015,22.90275]
[1779889511037,34.94,74809.04,1.33,-0.69311,0.00015,22.85067]
[1779889513053,34.94,74804.97,1.33,-0.69373,0.00015,22.82903]
[1779889514063,34.94,74804.97,1.33,-0.69372,0.00015,22.82922]
[1779889515070,34.94,74812.18,1.33,-0.6926,0.00015,22.86818]
[1779889517106,34.94,74816.52,1.33,-0.69192,0.00015,22.89168]
[1779889519099,34.94,74805.16,1.33,-0.69367,0.00015,22.8309]
[1779889522124,34.95,74812.74,1.33,-0.69249,0.00015,22.87213]
[1779889523128,34.95,74822.22,1.33,-0.69101,0.00015,22.92297]
[1779889524148,34.95,74822.72,1.33,-0.69093,0.00015,22.92572]
[1779889529181,34.95,74829.23,1.33,-0.68991,0.00016,22.9607]
[1779889530201,34.95,74835.02,1.33,-0.68901,0.00016,22.99143]
[1779889531207,34.95,74849.73,1.33,-0.68675,0.00016,23.06525]
[1779889532204,34.95,74857.05,1.33,-0.68561,0.00016,23.10353]
[1779889533213,34.95,74852.57,1.33,-0.68631,0.00016,23.08004]
[1779889534219,34.95,74840.66,1.33,-0.68817,0.00016,23.01741]
[1779889535226,34.95,74834.27,1.33,-0.68916,0.00016,22.98364]
[1779889536326,34.95,74851.3,1.33,-0.68651,0.00016,23.07334]
[1779889538250,34.95,74854.08,1.33,-0.68608,0.00016,23.08784]
[1779889539254,34.95,74865.51,1.33,-0.6843,0.00016,23.14731]
[1779889540262,34.95,74867.51,1.33,-0.68399,0.00016,23.15757]
[1779889545309,34.94,74867.71,1.33,-0.68398,0.00016,23.15794]
[1779889546398,34.94,74878.22,1.33,-0.68234,0.00016,23.2121]
[1779889548324,34.94,74876.05,1.33,-0.68267,0.00016,23.201]
[1779889550340,34.94,74869.07,1.33,-0.68376,0.00016,23.16498]
[1779889554367,34.94,74880.07,1.33,-0.68204,0.00016,23.22193]
[1779889556471,34.94,74886.04,1.33,-0.6811,0.00016,23.25256]
[1779889559403,34.94,74880.7,1.33,-0.68194,0.00016,23.22512]
[1779889561417,34.94,74880.78,1.33,-0.68193,0.00016,23.22556]
[1779889564443,34.94,74863.02,1.33,-0.68471,0.00016,23.13348]
[1779889565459,34.94,74846.44,1.33,-0.6873,0.00016,23.0468]
[1779889566544,34.94,74828.84,1.33,-0.69003,0.00016,22.95387]
[1779889567466,34.94,74828.77,1.33,-0.69004,0.00016,22.95351]
[1779889569490,34.94,74836.73,1.33,-0.6888,0.00016,22.99579]
[1779889570498,34.94,74846.79,1.33,-0.68724,0.00016,23.04881]
[1779889571506,34.94,74839.27,1.33,-0.68841,0.00016,23.00916]
[1779889573519,34.94,74833.35,1.33,-0.68933,0.00016,22.9778]
[1779889574526,34.94,74840.68,1.33,-0.68819,0.00016,23.01658]
[1779889575535,34.94,74839.56,1.33,-0.68837,0.00016,23.01065]
[1779889577550,34.94,74832.0,1.33,-0.68954,0.00016,22.97065]
[1779889579565,34.94,74832.36,1.33,-0.68948,0.00016,22.97264]
[1779889582588,34.94,74826.89,1.33,-0.69033,0.00016,22.94367]
[1779889584599,34.94,74826.57,1.33,-0.69038,0.00016,22.94211]
[1779889585603,34.94,74836.58,1.33,-0.68882,0.00016,22.99527]
[1779889586692,34.94,74846.97,1.33,-0.6872,0.00016,23.05005]
[1779889587618,34.94,74846.97,1.33,-0.6872,0.00016,23.05004]
[1779889588625,34.94,74837.27,1.33,-0.68871,0.00016,22.99891]
[1779889589632,34.94,74832.61,1.33,-0.68944,0.00016,22.97427]
[1779889592653,34.95,74840.55,1.33,-0.68822,0.00016,23.01275]
[1779889597688,34.95,74840.07,1.33,-0.68829,0.00016,23.01032]
[1779889601718,34.95,74828.86,1.33,-0.69003,0.00016,22.95106]
[1779889602724,34.95,74816.2,1.33,-0.69199,0.00015,22.88361]
[1779889603731,34.95,74808.48,1.33,-0.69318,0.00015,22.84232]
[1779889604739,34.95,74806.48,1.33,-0.69348,0.00015,22.83173]
[1779889605745,34.95,74792.21,1.33,-0.69568,0.00015,22.75475]
[1779889606841,34.95,74783.75,1.33,-0.69697,0.00015,22.70886]
[1779889608766,34.95,74783.89,1.33,-0.69694,0.00015,22.71002]
[1779889612797,34.96,74795.7,1.33,-0.6951,0.00015,22.77498]
[1779889613806,34.96,74800.39,1.33,-0.69437,0.00015,22.80059]
[1779889616919,34.96,74809.94,1.33,-0.69288,0.00015,22.85266]
[1779889620858,34.97,74801.15,1.33,-0.69421,0.00015,22.80606]
[1779889622894,34.97,74808.41,1.33,-0.69308,0.00015,22.8456]
[1779889623884,34.97,74810.77,1.33,-0.69271,0.00015,22.85845]
[1779889624892,34.97,74828.39,1.33,-0.68998,0.00016,22.95265]
[1779889625898,34.97,74830.14,1.33,-0.6897,0.00016,22.96202]
[1779889627049,34.97,74839.04,1.33,-0.68832,0.00016,23.00915]
[1779889627912,34.97,74839.04,1.33,-0.68832,0.00016,23.00919]
[1779889630965,34.97,74833.82,1.33,-0.68913,0.00016,22.9817]
[1779889631971,34.97,74821.4,1.33,-0.69105,0.00015,22.91574]
[1779889632952,34.97,74821.4,1.33,-0.69105,0.00015,22.91588]
[1779889634964,34.97,74818.65,1.33,-0.69146,0.00015,22.90154]
[1779889635972,34.97,74812.72,1.33,-0.69238,0.00015,22.86982]
[1779889637129,34.98,74803.08,1.33,-0.69386,0.00015,22.81826]
[1779889638992,34.98,74796.72,1.33,-0.69484,0.00015,22.78403]
[1779889640000,34.98,74787.99,1.33,-0.69617,0.00015,22.73701]
[1779889644028,34.98,74797.35,1.33,-0.69471,0.00015,22.78842]
[1779889646042,34.98,74804.23,1.33,-0.69364,0.00015,22.82575]
[1779889647200,34.98,74809.57,1.33,-0.69282,0.00015,22.85453]
[1779889650090,34.99,74817.21,1.33,-0.69163,0.00015,22.89576]
[1779889655133,34.99,74819.86,1.33,-0.69122,0.00015,22.9068]
[1779889657271,34.99,74812.94,1.33,-0.69229,0.00015,22.87004]
[1779889663184,34.99,74812.46,1.33,-0.69234,0.00015,22.86826]
[1779889666205,35.0,74805.1,1.33,-0.69346,0.00015,22.82921]
[1779889671246,35.0,74806.92,1.33,-0.69315,0.00015,22.83982]
[1779889672250,35.0,74813.41,1.33,-0.69215,0.00015,22.87474]
[1779889675271,35.0,74821.2,1.33,-0.69093,0.00015,22.91662]
[1779889676277,35.0,74832.5,1.33,-0.68918,0.00016,22.97662]
[1779889679299,35.01,74825.84,1.33,-0.69021,0.00015,22.94147]
[1779889683343,35.01,74844.5,1.33,-0.6873,0.00016,23.04023]
[1779889684355,35.01,74871.45,1.33,-0.6831,0.00016,23.1804]
[1779889685362,35.01,74874.1,1.33,-0.68269,0.00016,23.19393]
[1779889689402,35.0,74885.97,1.33,-0.68085,0.00016,23.25422]
[1779889691414,35.0,74878.07,1.33,-0.6821,0.00016,23.21351]
[1779889692422,35.0,74874.48,1.33,-0.68267,0.00016,23.19489]
[1779889694434,35.0,74881.85,1.33,-0.68152,0.00016,23.23244]
[1779889699469,34.99,74879.27,1.33,-0.68195,0.00016,23.21842]
[1779889702490,34.99,74886.09,1.33,-0.6809,0.00016,23.25287]
[1779889704504,34.99,74894.62,1.33,-0.67957,0.00016,23.29605]
[1779889707633,34.98,74889.57,1.33,-0.68038,0.00016,23.26981]
[1779889709540,34.98,74893.02,1.33,-0.67984,0.00016,23.2874]
[1779889714575,34.98,74888.85,1.33,-0.68053,0.00016,23.26201]
[1779889717705,34.98,74882.0,1.33,-0.68162,0.00016,23.22657]
[1779889722632,34.97,74872.05,1.33,-0.6832,0.00016,23.17464]
[1779889723639,34.97,74866.21,1.33,-0.68412,0.00016,23.1443]
[1779889727666,34.97,74860.4,1.33,-0.68504,0.00016,23.11368]
[1779889731695,34.97,74867.21,1.33,-0.68399,0.00016,23.14865]
[1779889732700,34.97,74870.75,1.33,-0.68344,0.00016,23.16683]
[1779889734718,34.97,74874.91,1.33,-0.6828,0.00016,23.188]
[1779889739754,34.96,74882.48,1.33,-0.68163,0.00016,23.22628]
[1779889740760,34.96,74881.21,1.33,-0.68184,0.00016,23.21969]
[1779889745804,34.96,74879.28,1.33,-0.68215,0.00016,23.20925]
[1779889750850,34.95,74874.71,1.33,-0.68289,0.00016,23.185]
[1779889755874,34.95,74874.89,1.33,-0.68289,0.00016,23.18516]
[1779889759901,34.94,74884.19,1.33,-0.68145,0.00016,23.23247]
[1779889761918,34.94,74871.97,1.33,-0.68337,0.00016,23.16945]
[1779889762925,34.94,74857.2,1.33,-0.68568,0.00016,23.09256]
[1779889763930,34.94,74854.64,1.33,-0.68608,0.00016,23.0791]
[1779889768965,34.94,74858.99,1.33,-0.68542,0.00016,23.10147]
[1779889771987,34.94,74864.33,1.33,-0.68461,0.00016,23.12538]
[1779889772993,34.94,74856.83,1.33,-0.68579,0.00016,23.08618]
[1779889774000,34.94,74849.06,1.33,-0.68699,0.00016,23.0457]
[1779889775013,34.94,74849.43,1.33,-0.68693,0.00016,23.04777]
[1779889777023,34.94,74837.51,1.33,-0.68879,0.00016,22.98506]
[1779889778155,34.94,74820.64,1.33,-0.6914,0.00015,22.89546]
[1779889780049,34.94,74815.01,1.33,-0.69227,0.00015,22.86542]
[1779889783069,34.94,74820.75,1.33,-0.69137,0.00015,22.89647]
[1779889785083,34.94,74831.46,1.33,-0.68971,0.00016,22.95365]
[1779889786093,34.94,74836.93,1.33,-0.68885,0.00016,22.98267]
[1779889791129,34.95,74837.9,1.33,-0.6887,0.00016,22.98785]
[1779889792132,34.95,74826.02,1.33,-0.69055,0.00016,22.92485]
[1779889793139,34.95,74827.02,1.33,-0.69039,0.00016,22.93025]
[1779889795153,34.95,74837.15,1.33,-0.68881,0.00016,22.9841]
[1779889796160,34.95,74830.82,1.33,-0.68979,0.00016,22.95059]
[1779889797171,34.95,74828.18,1.33,-0.6902,0.00016,22.93669]
[1779889802207,34.95,74828.44,1.33,-0.69015,0.00016,22.93838]
[1779889803223,34.95,74841.79,1.33,-0.68807,0.00016,23.00913]
[1779889804219,34.95,74847.07,1.33,-0.68725,0.00016,23.03692]
[1779889805226,34.95,74852.47,1.33,-0.68641,0.00016,23.06519]
[1779889808372,34.95,74863.15,1.33,-0.68475,0.00016,23.12079]
[1779889811276,34.95,74867.89,1.33,-0.68401,0.00016,23.14522]
[1779889813290,34.95,74851.03,1.33,-0.68665,0.00016,23.05724]
[1779889815328,34.95,74844.58,1.33,-0.68765,0.00016,23.02344]
[1779889816318,34.95,74827.95,1.33,-0.69024,0.00016,22.93547]
[1779889817415,34.95,74799.22,1.33,-0.69468,0.00015,22.78143]
[1779889818582,34.95,74790.74,1.33,-0.69599,0.00015,22.73544]
[1779889821514,34.95,74783.4,1.33,-0.69712,0.00015,22.69544]
[1779889822603,34.95,74783.45,1.33,-0.6971,0.00015,22.696]
[1779889824482,34.95,74781.27,1.33,-0.69744,0.00015,22.68404]
[1779889829518,34.95,74782.27,1.33,-0.69728,0.00015,22.68946]
[1779889832542,34.95,74795.61,1.33,-0.69524,0.00015,22.75877]
[1779889833546,34.95,74810.37,1.33,-0.69296,0.00015,22.83844]
[1779889834558,34.95,74817.67,1.33,-0.69183,0.00015,22.87772]
[1779889835560,34.95,74817.66,1.33,-0.69183,0.00015,22.87787]
[1779889836567,34.95,74810.43,1.33,-0.69295,0.00015,22.8391]
[1779889837573,34.95,74808.97,1.33,-0.69317,0.00015,22.83139]
[1779889842611,34.96,74818.82,1.33,-0.69162,0.00015,22.885]
[1779889846639,34.96,74825.28,1.33,-0.69061,0.00016,22.91974]
[1779889851682,34.96,74827.04,1.33,-0.69033,0.00016,22.92934]
[1779889852688,34.96,74835.89,1.33,-0.68895,0.00016,22.97631]
[1779889853696,34.96,74843.28,1.33,-0.6878,0.00016,23.01529]
[1779889858931,34.96,74864.88,1.33,-0.68443,0.00016,23.12824]
[1779889860746,34.96,74874.2,1.33,-0.68298,0.00016,23.17636]
[1779889861756,34.96,74874.21,1.33,-0.68299,0.00016,23.17611]
[1779889866789,34.95,74877.71,1.33,-0.68246,0.00016,23.19347]
[1779889869813,34.95,74872.1,1.33,-0.68335,0.00016,23.16414]
[1779889872854,34.95,74877.73,1.33,-0.68248,0.00016,23.19279]
[1779889876871,34.95,74890.69,1.33,-0.68046,0.00016,23.25887]
[1779889877881,34.95,74881.34,1.33,-0.68193,0.00016,23.21097]
[1779889878930,34.95,74874.56,1.33,-0.683,0.00016,23.17597]
[1779889880938,34.94,74875.09,1.33,-0.68292,0.00016,23.17841]
[1779889885971,34.94,74871.44,1.33,-0.68352,0.00016,23.15883]
[1779889887988,34.94,74857.76,1.33,-0.68567,0.00016,23.08744]
[1779889888995,34.94,74841.21,1.33,-0.68825,0.00016,23.00048]
[1779889890002,34.94,74843.46,1.33,-0.6879,0.00016,23.01233]
[1779889891009,34.94,74853.13,1.33,-0.68641,0.00016,23.05948]
[1779889892017,34.94,74861.08,1.33,-0.68518,0.00016,23.10095]
[1779889893021,34.94,74862.15,1.33,-0.68501,0.00016,23.10643]
[1779889898056,34.93,74861.74,1.33,-0.68509,0.00016,23.10379]
[1779889902083,34.93,74872.01,1.33,-0.6835,0.00016,23.15669]
[1779889904103,34.93,74875.17,1.33,-0.68301,0.00016,23.17277]
[1779889905105,34.93,74886.04,1.33,-0.68131,0.00016,23.22855]
[1779889906112,34.93,74899.11,1.33,-0.67925,0.00016,23.29533]
[1779889907120,34.93,74898.22,1.33,-0.67939,0.00016,23.2908]
[1779889909313,34.93,74908.42,1.33,-0.67778,0.00016,23.34252]
[1779889911147,34.93,74917.03,1.33,-0.67643,0.00016,23.38585]
[1779889912154,34.93,74925.41,1.33,-0.6751,0.00016,23.42774]
[1779889913160,34.93,74930.87,1.33,-0.67424,0.00016,23.45485]
[1779889918197,34.92,74912.01,1.33,-0.67724,0.00016,23.35996]
[1779889920210,34.92,74913.06,1.33,-0.67708,0.00016,23.36513]
[1779889925246,34.92,74916.35,1.33,-0.67656,0.00016,23.38151]
[1779889927260,34.92,74928.05,1.33,-0.67472,0.00016,23.43998]
[1779889929459,34.92,74930.96,1.33,-0.67426,0.00016,23.4543]
[1779889935318,34.92,74932.1,1.33,-0.6741,0.00016,23.45946]
[1779889939530,34.92,74926.4,1.33,-0.67501,0.00016,23.43073]
[1779889944388,34.91,74935.97,1.33,-0.67351,0.00016,23.478]
[1779889946400,34.91,74937.05,1.33,-0.67334,0.00016,23.48315]
[1779889949600,34.91,74943.29,1.33,-0.67236,0.00016,23.5137]
[1779889951432,34.91,74946.22,1.33,-0.67193,0.00016,23.52431]
[1779889956467,34.9,74946.7,1.33,-0.67187,0.00016,23.52596]
[1779889957476,34.9,74953.19,1.33,-0.67084,0.00016,23.55791]
[1779889959675,34.9,74961.35,1.33,-0.66954,0.00016,23.59784]
[1779889961504,34.9,74973.72,1.33,-0.66756,0.00016,23.65784]
[1779889962510,34.9,74972.79,1.33,-0.66771,0.00016,23.65332]
[1779889967547,34.9,74977.13,1.33,-0.66702,0.00016,23.6741]
[1779889969747,34.9,74965.92,1.33,-0.66881,0.00016,23.61986]
[1779889970567,34.9,74965.92,1.33,-0.66881,0.00016,23.61984]
[1779889973591,34.9,74972.91,1.33,-0.6677,0.00016,23.65367]
[1779889976613,34.9,74980.7,1.33,-0.66646,0.00016,23.69109]
[1779889979819,34.9,74984.64,1.33,-0.66583,0.00016,23.70975]
[1779889985679,34.9,74985.69,1.33,-0.66568,0.00016,23.71443]
[1779889987696,34.9,74969.99,1.33,-0.66819,0.00016,23.63879]
[1779889988703,34.9,74954.42,1.33,-0.67068,0.00016,23.563]
[1779889989890,34.89,74933.38,1.33,-0.67403,0.00016,23.4589]
[1779889995751,34.89,74933.52,1.33,-0.67402,0.00016,23.4591]
[1779889998772,34.89,74925.86,1.33,-0.67525,0.00016,23.42063]
[1779890003807,34.89,74926.84,1.33,-0.67511,0.00016,23.42507]
[1779890008867,34.88,74918.39,1.33,-0.67646,0.00016,23.38246]
[1779890010043,34.88,74914.7,1.33,-0.67704,0.00016,23.36377]
[1779890015922,34.88,74918.34,1.33,-0.6765,0.00016,23.37816]
[1779890020134,34.88,74925.51,1.33,-0.67537,0.00016,23.41389]
[1779890025995,34.88,74929.92,1.33,-0.67469,0.00016,23.43548]
[1779890028011,34.88,74919.13,1.33,-0.6764,0.00016,23.38125]
[1779890029018,34.88,74917.46,1.33,-0.67667,0.00016,23.3728]
[1779890033046,34.87,74910.59,1.33,-0.67777,0.00016,23.33773]
[1779890035064,34.87,74906.34,1.33,-0.67846,0.00016,23.3157]
[1779890038084,34.87,74914.22,1.33,-0.67722,0.00016,23.3553]
[1779890041105,34.87,74918.49,1.33,-0.67655,0.00016,23.37668]
[1779890044130,34.86,74910.84,1.33,-0.67777,0.00016,23.33775]
[1779890049164,34.86,74908.58,1.33,-0.67815,0.00016,23.32581]
[1779890052187,34.86,74901.69,1.33,-0.67925,0.00016,23.29037]
[1779890054200,34.86,74901.38,1.33,-0.67931,0.00016,23.28835]
[1779890055209,34.86,74913.5,1.33,-0.6774,0.00016,23.34978]
[1779890056214,34.86,74920.32,1.33,-0.67632,0.00016,23.38413]
[1779890058229,34.85,74910.09,1.33,-0.67795,0.00016,23.33225]
[1779890059237,34.85,74898.63,1.33,-0.67977,0.00016,23.27373]
[1779890060245,34.85,74896.47,1.33,-0.68011,0.00016,23.26248]
[1779890062257,34.85,74887.82,1.33,-0.68149,0.00016,23.21774]
[1779890064270,34.85,74902.74,1.33,-0.67915,0.00016,23.29376]
[1779890065348,34.85,74906.96,1.33,-0.67848,0.00016,23.31524]
[1779890066291,34.84,74893.46,1.33,-0.68063,0.00016,23.24594]
[1779890067297,34.84,74875.22,1.33,-0.6835,0.00016,23.1519]
[1779890068302,34.84,74883.15,1.33,-0.68225,0.00016,23.19281]
[1779890069308,34.84,74890.84,1.33,-0.68105,0.00016,23.23224]
[1779890070537,34.84,74903.52,1.33,-0.67905,0.00016,23.29688]
[1779890071322,34.84,74903.6,1.33,-0.67907,0.00016,23.29344]
[1779890073336,34.84,74895.96,1.33,-0.68029,0.00016,23.25399]
[1779890076359,34.83,74897.59,1.33,-0.68005,0.00016,23.26176]
[1779890077364,34.83,74905.66,1.33,-0.67878,0.00016,23.30296]
[1779890078373,34.83,74909.86,1.33,-0.67811,0.00016,23.32431]
[1779890080611,34.83,74926.31,1.33,-0.67551,0.00016,23.40725]
[1779890082401,34.83,74930.36,1.33,-0.67486,0.00016,23.42746]
[1779890087439,34.83,74926.23,1.33,-0.67553,0.00016,23.40644]
[1779890089448,34.83,74932.41,1.33,-0.67455,0.00016,23.43724]
[1779890090687,34.83,74926.22,1.33,-0.67554,0.00016,23.40619]
[1779890092470,34.83,74911.24,1.33,-0.67792,0.00016,23.33055]
[1779890093477,34.83,74903.09,1.33,-0.67922,0.00016,23.28889]
[1779890094484,34.82,74906.14,1.33,-0.67874,0.00016,23.30421]
[1779890098512,34.82,74899.32,1.33,-0.67982,0.00016,23.26936]
[1779890100760,34.82,74892.15,1.33,-0.68096,0.00016,23.23226]
[1779890102547,34.82,74882.94,1.33,-0.68243,0.00016,23.18448]
[1779890103554,34.82,74877.71,1.33,-0.68325,0.00016,23.15728]
[1779890107584,34.82,74875.35,1.33,-0.68364,0.00016,23.14465]
[1779890112624,34.81,74874.61,1.33,-0.68377,0.00016,23.14038]
[1779890114640,34.81,74882.69,1.33,-0.6825,0.00016,23.18208]
[1779890116650,34.81,74888.32,1.33,-0.68162,0.00016,23.21093]
[1779890121686,34.81,74883.93,1.33,-0.68234,0.00016,23.18759]
[1779890126721,34.8,74883.68,1.33,-0.68239,0.00016,23.1859]
[1779890130973,34.8,74893.12,1.33,-0.68091,0.00016,23.23429]
[1779890132767,34.8,74894.83,1.33,-0.68067,0.00016,23.23917]
[1779890136799,34.8,74889.57,1.33,-0.68152,0.00016,23.21151]
[1779890141049,34.8,74895.77,1.33,-0.68055,0.00016,23.24305]
[1779890142842,34.79,74889.47,1.33,-0.68155,0.00016,23.21051]
[1779890144861,34.79,74882.17,1.33,-0.6827,0.00016,23.17272]
[1779890149892,34.79,74880.9,1.33,-0.68292,0.00016,23.16569]
[1779890154927,34.79,74872.61,1.33,-0.68424,0.00016,23.1222]
[1779890155935,34.79,74863.73,1.33,-0.68563,0.00016,23.07573]
[1779890156942,34.79,74862.0,1.33,-0.68591,0.00016,23.06664]
[1779890161977,34.79,74863.37,1.33,-0.68569,0.00016,23.07376]
[1779890167014,34.79,74867.46,1.33,-0.68505,0.00016,23.09507]
[1779890169026,34.79,74872.79,1.33,-0.68422,0.00016,23.12284]
[1779890174067,34.78,74865.75,1.33,-0.68533,0.00016,23.08581]
[1779890179118,34.78,74864.53,1.33,-0.68553,0.00016,23.07933]
[1779890184134,34.78,74862.0,1.33,-0.68593,0.00016,23.06596]
[1779890189169,34.78,74861.2,1.33,-0.68605,0.00016,23.06168]
[1779890190176,34.78,74867.0,1.33,-0.68515,0.00016,23.09207]
[1779890192189,34.78,74869.79,1.33,-0.68473,0.00016,23.10292]
[1779890197234,34.78,74874.18,1.33,-0.68405,0.00016,23.12558]
[1779890201337,34.78,74886.6,1.33,-0.6821,0.00016,23.18971]
[1779890202344,34.78,74891.09,1.33,-0.6814,0.00016,23.21275]
[1779890204358,34.78,74884.21,1.33,-0.68249,0.00016,23.17696]
[1779890205366,34.78,74877.79,1.33,-0.68351,0.00016,23.14363]
[1779890210401,34.77,74880.81,1.33,-0.68304,0.00016,23.15899]
[1779890213423,34.77,74887.61,1.33,-0.68198,0.00016,23.19393]
[1779890214429,34.77,74891.51,1.33,-0.68137,0.00016,23.21391]
[1779890219466,34.77,74887.49,1.33,-0.68202,0.00016,23.19265]
[1779890224500,34.76,74884.43,1.33,-0.68252,0.00016,23.17612]
[1779890226543,34.76,74894.08,1.33,-0.68101,0.00016,23.22566]
[1779890228543,34.76,74897.38,1.33,-0.6805,0.00016,23.24231]
[1779890230558,34.76,74903.75,1.33,-0.6795,0.00016,23.27455]
[1779890231764,34.76,74911.82,1.33,-0.67823,0.00016,23.31549]
[1779890234585,34.75,74914.25,1.33,-0.67786,0.00016,23.32745]
[1779890235592,34.75,74924.15,1.33,-0.67629,0.00016,23.37744]
[1779890236604,34.75,74930.98,1.33,-0.6752,0.00016,23.41176]
[1779890238616,34.75,74941.54,1.33,-0.67352,0.00016,23.46442]
[1779890239621,34.75,74947.36,1.33,-0.67259,0.00016,23.49347]
[1779890240637,34.75,74956.91,1.33,-0.67106,0.00016,23.54076]
[1779890241840,34.76,74957.59,1.33,-0.67095,0.00016,23.54425]
[1779890245689,34.76,74971.92,1.33,-0.66865,0.00016,23.6146]
[1779890247704,34.76,74976.87,1.33,-0.66785,0.00016,23.63873]
[1779890250723,34.76,74969.46,1.33,-0.66904,0.00016,23.60275]
[1779890253744,34.76,74976.21,1.33,-0.66797,0.00016,23.63204]
[1779890254751,34.76,74980.77,1.33,-0.66724,0.00016,23.65412]
[1779890257772,34.76,74987.33,1.33,-0.66619,0.00016,23.68568]
[1779890258780,34.76,74993.98,1.33,-0.66512,0.00016,23.71758]
[1779890260794,34.76,74997.71,1.33,-0.66452,0.00016,23.73531]
[1779890261987,34.76,74991.25,1.33,-0.66557,0.00016,23.70435]
[1779890267844,34.76,74992.31,1.33,-0.6654,0.00016,23.70923]
[1779890272882,34.75,74993.76,1.33,-0.66517,0.00016,23.716]
[1779890274895,34.75,75000.67,1.33,-0.66407,0.00016,23.74891]
[1779890278923,34.75,74990.71,1.33,-0.66568,0.00016,23.70108]
[1779890282129,34.75,74977.95,1.33,-0.66773,0.00016,23.63944]
[1779890283958,34.75,74971.13,1.33,-0.66883,0.00016,23.60629]
[1779890284965,34.75,74955.3,1.33,-0.67136,0.00016,23.52867]
[1779890285973,34.75,74948.84,1.33,-0.67239,0.00016,23.49678]
[1779890286979,34.75,74942.88,1.33,-0.67334,0.00016,23.4672]
[1779890287985,34.75,74935.36,1.33,-0.67455,0.00016,23.4295]
[1779890288996,34.75,74927.2,1.33,-0.67585,0.00016,23.38851]
[1779890290005,34.75,74926.1,1.33,-0.67602,0.00016,23.38295]
[1779890294030,34.75,74916.75,1.33,-0.67751,0.00016,23.33567]
[1779890296044,34.75,74913.19,1.33,-0.67807,0.00016,23.31766]
[1779890300078,34.75,74922.66,1.33,-0.67657,0.00016,23.36576]
[1779890302284,34.75,74943.62,1.33,-0.67322,0.00016,23.47101]
[1779890303098,34.75,74943.62,1.33,-0.67322,0.00016,23.47098]
[1779890304105,34.75,74943.19,1.33,-0.67329,0.00016,23.46877]
[1779890309140,34.75,74947.73,1.33,-0.67258,0.00016,23.49092]
[1779890311155,34.75,74956.79,1.33,-0.67115,0.00016,23.53215]
[1779890314175,34.75,74963.59,1.33,-0.67007,0.00016,23.56554]
[1779890317196,34.75,74973.2,1.33,-0.66852,0.00016,23.61249]
[1779890322425,34.75,74973.24,1.33,-0.66851,0.00016,23.61296]
[1779890328273,34.75,74970.44,1.33,-0.66894,0.00016,23.59969]
[1779890332495,34.76,74959.49,1.33,-0.67069,0.00016,23.54631]
[1779890335321,34.76,74953.99,1.33,-0.67157,0.00016,23.5193]
[1779890338344,34.76,74948.53,1.33,-0.67244,0.00016,23.49242]
[1779890339350,34.76,74940.42,1.33,-0.67373,0.00016,23.45217]
[1779890340357,34.76,74939.33,1.33,-0.6739,0.00016,23.44682]
[1779890345392,34.76,74938.25,1.33,-0.67406,0.00016,23.44181]
[1779890346399,34.76,74931.64,1.33,-0.67511,0.00016,23.4087]
[1779890348412,34.76,74929.92,1.33,-0.67539,0.00016,23.40003]
[1779890350428,34.76,74935.4,1.33,-0.67452,0.00016,23.42745]
[1779890352441,34.76,74944.12,1.33,-0.67313,0.00016,23.47081]
[1779890354455,34.76,74948.21,1.33,-0.67248,0.00016,23.49094]
[1779890357476,34.76,74954.47,1.33,-0.67149,0.00016,23.52182]
[1779890359490,34.76,74960.08,1.33,-0.67059,0.00016,23.54944]
[1779890361506,34.76,74963.94,1.33,-0.66997,0.00016,23.56832]
[1779890363518,34.76,74971.09,1.33,-0.66883,0.00016,23.60316]
[1779890368553,34.75,74974.63,1.33,-0.66827,0.00016,23.6201]
[1779890373591,34.75,74976.07,1.33,-0.66807,0.00016,23.62321]
[1779890378626,34.75,74979.25,1.33,-0.66757,0.00016,23.63833]
[1779890382850,34.75,74973.18,1.33,-0.66856,0.00016,23.60859]
[1779890385675,34.75,74969.06,1.33,-0.66922,0.00016,23.58836]
[1779890389703,34.75,74975.99,1.33,-0.66812,0.00016,23.62198]
[1779890394738,34.74,74980.84,1.33,-0.66735,0.00016,23.64517]
[1779890399773,34.74,74979.99,1.33,-0.6675,0.00016,23.64069]
[1779890404818,34.74,75005.11,1.33,-0.66346,0.00016,23.76106]
[1779890405816,34.74,75023.78,1.33,-0.66045,0.00016,23.84887]
[1779890406827,34.74,75043.42,1.33,-0.65727,0.00016,23.93983]
[1779890407833,34.73,75052.22,1.33,-0.65585,0.00016,23.97997]
[1779890409849,34.73,75058.68,1.33,-0.6548,0.00016,24.00931]
[1779890411870,34.73,75071.76,1.33,-0.65267,0.00016,24.06846]
[1779890415901,34.73,75079.49,1.33,-0.6514,0.00016,24.10314]
[1779890416911,34.73,75084.5,1.33,-0.65059,0.00016,24.12533]
[1779890419935,34.73,75090.62,1.33,-0.64959,0.00016,24.15238]
[1779890420947,34.73,75098.94,1.33,-0.64823,0.00016,24.18903]
[1779890421991,34.73,75104.22,1.33,-0.64736,0.00016,24.21214]
[1779890423175,34.73,75128.5,1.33,-0.64337,0.00016,24.31697]
[1779890423972,34.73,75127.75,1.33,-0.6435,0.00016,24.31371]
[1779890424979,34.73,75123.03,1.33,-0.64428,0.00016,24.29341]
[1779890425984,34.73,75102.27,1.33,-0.64769,0.00016,24.20338]
[1779890426993,34.73,75090.44,1.33,-0.64963,0.00016,24.15129]
[1779890427997,34.73,75097.06,1.33,-0.64855,0.00016,24.18046]
[1779890429027,34.73,75114.33,1.33,-0.64572,0.00016,24.25574]
[1779890430017,34.73,75114.33,1.33,-0.64572,0.00016,24.25568]
[1779890431024,34.73,75119.77,1.33,-0.64485,0.00016,24.27558]
[1779890433254,34.73,75095.83,1.33,-0.64878,0.00016,24.17121]
[1779890435060,34.73,75092.77,1.33,-0.64928,0.00016,24.15772]
[1779890436088,34.73,75085.98,1.33,-0.65039,0.00016,24.12767]
[1779890439089,34.73,75096.98,1.33,-0.64859,0.00016,24.17625]
[1779890440095,34.73,75105.22,1.33,-0.64724,0.00016,24.21235]
[1779890441127,34.73,75105.75,1.33,-0.64716,0.00016,24.21465]
[1779890442116,34.73,75111.98,1.33,-0.64613,0.00016,24.24174]
[1779890445136,34.73,75105.97,1.33,-0.64712,0.00016,24.21553]
[1779890450173,34.73,75102.1,1.33,-0.64776,0.00016,24.19861]
[1779890455211,34.73,75086.63,1.33,-0.6503,0.00016,24.13035]
[1779890456220,34.72,75077.85,1.33,-0.65173,0.00016,24.0912]
[1779890457223,34.72,75078.55,1.33,-0.65162,0.00016,24.0943]
[1779890460247,34.72,75069.79,1.33,-0.65305,0.00016,24.05488]
[1779890461251,34.72,75061.76,1.33,-0.65436,0.00016,24.01858]
[1779890463488,34.72,75049.6,1.33,-0.65635,0.00016,23.96303]
[1779890464277,34.72,75049.6,1.33,-0.65635,0.00016,23.96302]
[1779890465282,34.72,75057.47,1.33,-0.65507,0.00016,23.999]
[1779890466290,34.72,75062.35,1.33,-0.65427,0.00016,24.02117]
[1779890471324,34.72,75058.58,1.33,-0.65489,0.00016,24.00381]
[1779890476358,34.72,75059.02,1.33,-0.65482,0.00016,24.00587]
[1779890478372,34.72,75065.38,1.33,-0.65378,0.00016,24.03475]
[1779890483631,34.72,75060.14,1.33,-0.65464,0.00016,24.01103]
[1779890485422,34.72,75055.83,1.33,-0.65534,0.00016,23.99139]
[1779890490458,34.72,75048.56,1.33,-0.65653,0.00016,23.95798]
[1779890492473,34.72,75058.8,1.33,-0.65488,0.00016,24.00116]
[1779890493707,34.72,75088.51,1.33,-0.65003,0.00016,24.13461]
[1779890494492,34.72,75088.51,1.33,-0.65003,0.00016,24.13469]
[1779890495491,34.72,75089.99,1.33,-0.64978,0.00016,24.14129]
[1779890497507,34.72,75103.35,1.33,-0.64759,0.00016,24.20015]
[1779890498514,34.72,75106.7,1.33,-0.64704,0.00016,24.21478]
[1779890499521,34.72,75113.28,1.33,-0.64596,0.00016,24.24334]
[1779890500529,34.72,75119.37,1.33,-0.64496,0.00016,24.26963]
[1779890501536,34.72,75109.71,1.33,-0.64655,0.00016,24.22776]
[1779890502541,34.72,75109.85,1.33,-0.64653,0.00016,24.22835]
[1779890503782,34.72,75103.68,1.33,-0.64754,0.00016,24.20143]
[1779890508587,34.72,75097.23,1.33,-0.6486,0.00016,24.17313]
[1779890510601,34.72,75089.35,1.33,-0.64989,0.00016,24.13838]
[1779890512618,34.72,75095.79,1.33,-0.64883,0.00016,24.16691]
[1779890513624,34.72,75105.02,1.33,-0.64732,0.00016,24.20739]
[1779890518659,34.72,75104.84,1.33,-0.64735,0.00016,24.20653]
[1779890521681,34.72,75114.68,1.33,-0.64574,0.00016,24.24927]
[1779890525709,34.72,75115.3,1.33,-0.64564,0.00016,24.25179]
[1779890527724,34.72,75107.45,1.33,-0.64693,0.00016,24.21767]
[1779890528730,34.72,75098.29,1.33,-0.64844,0.00016,24.17757]
[1779890529740,34.72,75090.3,1.33,-0.64974,0.00016,24.14234]
[1779890530745,34.72,75092.61,1.33,-0.64937,0.00016,24.15251]
[1779890531752,34.72,75098.46,1.33,-0.64841,0.00016,24.17831]
[1779890533767,34.72,75105.32,1.33,-0.64728,0.00016,24.20835]
[1779890536787,34.72,75112.55,1.33,-0.6461,0.00016,24.23977]
[1779890537795,34.72,75111.51,1.33,-0.64627,0.00016,24.23523]
[1779890539809,34.72,75095.93,1.33,-0.64883,0.00016,24.1671]
[1779890540815,34.72,75092.76,1.33,-0.64934,0.00016,24.15313]
[1779890543837,34.72,75089.7,1.33,-0.64984,0.00016,24.1397]
[1779890546872,34.72,75082.02,1.33,-0.65109,0.00016,24.10572]
[1779890548885,34.72,75092.82,1.33,-0.64932,0.00016,24.1537]
[1779890549897,34.72,75096.39,1.33,-0.64874,0.00016,24.16948]
[1779890552918,34.72,75112.85,1.33,-0.64605,0.00016,24.23792]
[1779890554158,34.72,75118.68,1.33,-0.64509,0.00016,24.2631]
[1779890554931,34.72,75118.68,1.33,-0.6451,0.00016,24.26301]
[1779890558967,34.72,75126.78,1.33,-0.64377,0.00016,24.29766]
[1779890561984,34.72,75120.08,1.33,-0.64488,0.00016,24.26868]
[1779890564233,34.72,75108.84,1.33,-0.64673,0.00016,24.21989]
[1779890566019,34.71,75119.13,1.33,-0.64505,0.00016,24.26439]
[1779890567021,34.71,75131.46,1.33,-0.64302,0.00016,24.31719]
[1779890568031,34.71,75135.75,1.33,-0.64231,0.00016,24.33534]
[1779890573062,34.71,75138.19,1.33,-0.64193,0.00017,24.34516]
[1779890576121,34.71,75122.47,1.33,-0.64454,0.00016,24.27783]
[1779890578165,34.7,75122.67,1.33,-0.64451,0.00016,24.27852]
[1779890579152,34.7,75130.34,1.33,-0.64325,0.00016,24.31123]
[1779890580155,34.7,75140.63,1.33,-0.64155,0.00017,24.35495]
[1779890581166,34.69,75139.51,1.33,-0.64179,0.00017,24.34907]
[1779890583177,34.69,75130.17,1.33,-0.64334,0.00016,24.30913]
[1779890584385,34.69,75123.37,1.33,-0.64447,0.00016,24.27982]
[1779890590232,34.68,75136.24,1.33,-0.64236,0.00017,24.33444]
[1779890591247,34.68,75160.54,1.33,-0.63834,0.00017,24.4365]
[1779890592245,34.68,75166.66,1.33,-0.63734,0.00017,24.46151]
[1779890597281,34.67,75160.94,1.33,-0.63832,0.00017,24.43718]
[1779890602316,34.67,75161.46,1.33,-0.63826,0.00017,24.43869]
[1779890604529,34.66,75167.27,1.33,-0.6373,0.00017,24.46254]
[1779890610387,34.66,75162.38,1.33,-0.63814,0.00017,24.44164]
[1779890611390,34.66,75147.2,1.33,-0.64068,0.00017,24.37466]
[1779890612388,34.65,75131.16,1.33,-0.64337,0.00017,24.30552]
[1779890613393,34.65,75131.03,1.33,-0.6434,0.00017,24.30489]
[1779890614620,34.64,75138.16,1.33,-0.64223,0.00017,24.33514]
[1779890620450,34.64,75128.85,1.33,-0.64378,0.00017,24.29499]
[1779890623464,34.64,75120.22,1.33,-0.64521,0.00016,24.25766]
[1779890624699,34.64,75112.23,1.33,-0.64653,0.00016,24.22293]
[1779890627491,34.64,75106.68,1.33,-0.64744,0.00016,24.19868]
[1779890631524,34.64,75112.47,1.33,-0.64649,0.00016,24.224]
[1779890636558,34.64,75110.58,1.33,-0.6468,0.00016,24.21578]
[1779890638572,34.64,75119.15,1.33,-0.64539,0.00016,24.25303]
[1779890639579,34.64,75124.57,1.33,-0.6445,0.00016,24.27641]
[1779890643946,34.64,75133.79,1.33,-0.64298,0.00017,24.31579]
[1779890644862,34.64,75121.42,1.33,-0.64503,0.00016,24.26252]
[1779890645726,34.64,75120.54,1.33,-0.64517,0.00016,24.25869]
[1779890646733,34.64,75113.2,1.33,-0.64638,0.00016,24.22686]
[1779890647738,34.64,75104.03,1.33,-0.64789,0.00016,24.18678]
[1779890652774,34.64,75108.74,1.33,-0.64711,0.00016,24.20753]
[1779890657808,34.64,75115.27,1.33,-0.64604,0.00016,24.23596]
[1779890662844,34.64,75116.11,1.33,-0.6459,0.00016,24.23952]
[1779890667878,34.63,75121.93,1.33,-0.64495,0.00016,24.26458]
[1779890670905,34.63,75129.22,1.33,-0.64375,0.00017,24.29588]
[1779890671907,34.63,75143.54,1.33,-0.6414,0.00017,24.35331]
[1779890672915,34.63,75155.98,1.33,-0.63935,0.00017,24.40541]
[1779890675946,34.63,75163.2,1.33,-0.63817,0.00017,24.43508]
[1779890676949,34.63,75156.41,1.33,-0.6393,0.00017,24.40674]
[1779890677955,34.63,75142.26,1.33,-0.64165,0.00017,24.34709]
[1779890680977,34.62,75135.33,1.33,-0.6428,0.00017,24.31742]
[1779890686011,34.62,75136.88,1.33,-0.64256,0.00017,24.32374]
[1779890691047,34.62,75141.84,1.33,-0.64175,0.00017,24.34449]
[1779890696083,34.61,75142.35,1.33,-0.64168,0.00017,24.3463]
[1779890700129,34.61,75135.19,1.33,-0.64288,0.00017,24.31557]
[1779890704139,34.61,75120.75,1.33,-0.64527,0.00017,24.25329]
[1779890709172,34.61,75122.51,1.33,-0.64498,0.00017,24.26089]
[1779890710181,34.61,75131.1,1.33,-0.64357,0.00017,24.29783]
[1779890715371,34.61,75110.33,1.33,-0.647,0.00016,24.20767]
[1779890716221,34.61,75110.33,1.33,-0.647,0.00016,24.20769]
[1779890721259,34.61,75109.29,1.33,-0.64717,0.00016,24.20326]
[1779890726301,34.61,75106.12,1.33,-0.64769,0.00016,24.18949]
[1779890731338,34.61,75099.59,1.33,-0.64877,0.00016,24.1574]
[1779890732346,34.61,75105.65,1.33,-0.64777,0.00016,24.18411]
[1779890737381,34.61,75113.11,1.33,-0.64654,0.00016,24.21686]
[1779890738387,34.61,75103.82,1.33,-0.64807,0.00016,24.17622]
[1779890739394,34.61,75094.49,1.33,-0.6496,0.00016,24.13508]
[1779890743423,34.62,75102.37,1.33,-0.6483,0.00016,24.17014]
[1779890747449,34.62,75110.11,1.33,-0.64702,0.00016,24.20417]
[1779890750471,34.62,75099.62,1.33,-0.64874,0.00016,24.15808]
[1779890752485,34.61,75095.46,1.33,-0.64943,0.00016,24.13954]
[1779890754509,34.61,75084.61,1.33,-0.65122,0.00016,24.09113]
[1779890755664,34.61,75060.17,1.33,-0.65523,0.00016,23.98053]
[1779890756528,34.61,75060.17,1.33,-0.65523,0.00016,23.98031]
[1779890757524,34.61,75052.93,1.33,-0.65642,0.00016,23.94712]
[1779890759542,34.61,75047.26,1.33,-0.65735,0.00016,23.92089]
[1779890764597,34.61,75042.26,1.33,-0.65817,0.00016,23.89746]
[1779890769637,34.6,75046.35,1.33,-0.65752,0.00016,23.91597]
[1779890774678,34.6,75050.75,1.33,-0.65683,0.00016,23.93564]
[1779890779714,34.59,75046.11,1.33,-0.65761,0.00016,23.91359]
[1779890782743,34.59,75036.25,1.33,-0.65923,0.00016,23.8674]
[1779890783751,34.59,75030.08,1.33,-0.66024,0.00016,23.8384]
[1779890785879,34.59,75029.57,1.33,-0.66033,0.00016,23.83583]
[1779890791809,34.59,75028.74,1.33,-0.6605,0.00016,23.82785]
[1779890792819,34.58,75017.12,1.33,-0.66239,0.00016,23.7729]
[1779890793827,34.58,75013.42,1.33,-0.663,0.00016,23.75529]
[1779890795966,34.58,75022.47,1.33,-0.66153,0.00016,23.79814]
[1779890797860,34.58,75013.9,1.33,-0.66292,0.00016,23.75742]
[1779890798862,34.58,75009.72,1.33,-0.6636,0.00016,23.73747]
[1779890800878,34.58,75006.03,1.33,-0.6642,0.00016,23.71983]
[1779890806039,34.58,75006.31,1.33,-0.66416,0.00016,23.72119]
[1779890810947,34.58,75014.12,1.33,-0.66289,0.00016,23.75846]
[1779890812963,34.58,75017.19,1.33,-0.66239,0.00016,23.77297]
[1779890814978,34.58,75029.26,1.33,-0.66043,0.00016,23.82987]
[1779890816110,34.58,75031.97,1.33,-0.66,0.00016,23.84251]
[1779890822039,34.58,75020.63,1.33,-0.66186,0.00016,23.78857]
[1779890823046,34.58,75019.9,1.33,-0.66198,0.00016,23.78507]
[1779890825081,34.58,75010.5,1.33,-0.66351,0.00016,23.74031]
[1779890826180,34.58,75003.9,1.33,-0.66458,0.00016,23.70872]
[1779890829109,34.58,75012.97,1.33,-0.66311,0.00016,23.7521]
[1779890831124,34.58,75013.36,1.33,-0.66305,0.00016,23.75394]
[1779890836250,34.58,75020.92,1.33,-0.66182,0.00016,23.78969]
[1779890841193,34.57,75029.48,1.33,-0.66044,0.00016,23.82981]
[1779890846228,34.57,75036.21,1.33,-0.65936,0.00016,23.86094]
[1779890851263,34.57,75034.51,1.33,-0.65967,0.00016,23.84894]
[1779890856299,34.56,75031.61,1.33,-0.66016,0.00016,23.83488]
[1779890859320,34.56,75040.46,1.33,-0.65873,0.00016,23.876]
[1779890861335,34.56,75043.33,1.33,-0.65827,0.00016,23.88911]
[1779890862343,34.56,75030.96,1.33,-0.66029,0.00016,23.83123]
[1779890863351,34.56,75028.86,1.33,-0.66064,0.00016,23.82127]
[1779890868385,34.55,75028.9,1.33,-0.66065,0.00016,23.82105]
[1779890873420,34.55,75029.48,1.33,-0.66057,0.00016,23.82337]
[1779890875477,34.55,75009.17,1.33,-0.66388,0.00016,23.72677]
[1779890876544,34.55,74941.05,1.33,-0.67487,0.00016,23.39216]
[1779890877477,34.55,74940.16,1.33,-0.67501,0.00016,23.38771]
[1779890878482,34.55,74929.86,1.33,-0.67667,0.00016,23.33551]
[1779890881501,34.55,74937.07,1.33,-0.67551,0.00016,23.37201]
[1779890884530,34.55,74931.27,1.33,-0.67644,0.00016,23.34276]
[1779890888559,34.55,74923.22,1.33,-0.67774,0.00016,23.30143]
[1779890892594,34.54,74931.14,1.33,-0.67648,0.00016,23.34143]
[1779890893601,34.54,74946.01,1.33,-0.67409,0.00016,23.41657]
[1779890894609,34.54,74949.14,1.33,-0.67359,0.00016,23.4323]
[1779890899644,34.55,74940.09,1.33,-0.67503,0.00016,23.38705]
[1779890901661,34.55,74936.57,1.33,-0.67559,0.00016,23.36946]
[1779890904683,34.55,74930.35,1.33,-0.67658,0.00016,23.33809]
[1779890909716,34.55,74933.8,1.33,-0.67603,0.00016,23.35554]
[1779890914757,34.55,74933.98,1.33,-0.67604,0.00016,23.35251]
[1779890916842,34.55,74908.77,1.33,-0.68007,0.00016,23.22366]
[1779890917776,34.54,74908.77,1.33,-0.68007,0.00016,23.22352]
[1779890918787,34.54,74902.24,1.33,-0.68112,0.00016,23.18968]
[1779890920798,34.54,74897.06,1.33,-0.68195,0.00016,23.16267]
[1779890925836,34.54,74893.97,1.33,-0.68245,0.00016,23.14627]
[1779890926924,34.54,74886.28,1.33,-0.68367,0.00016,23.10608]
[1779890929864,34.54,74887.99,1.33,-0.6834,0.00016,23.11493]
[1779890934911,34.54,74898.1,1.33,-0.6818,0.00016,23.16744]
[1779890936998,34.54,74912.81,1.33,-0.67946,0.00016,23.2433]
[1779890937927,34.54,74912.81,1.33,-0.67947,0.00016,23.24317]
[1779890942972,34.53,74914.4,1.33,-0.67923,0.00016,23.25067]
[1779890944984,34.53,74919.9,1.33,-0.67837,0.00016,23.27859]
[1779890950033,34.53,74919.64,1.33,-0.67843,0.00016,23.27664]
[1779890955095,34.52,74915.03,1.33,-0.67919,0.00016,23.25235]
[1779890957146,34.52,74898.83,1.33,-0.68178,0.00016,23.16838]
[1779890959121,34.52,74889.19,1.33,-0.68332,0.00016,23.11793]
[1779890960130,34.52,74889.71,1.33,-0.68324,0.00016,23.12062]
[1779890962143,34.52,74895.19,1.33,-0.68237,0.00016,23.14912]
[1779890967214,34.52,74892.99,1.33,-0.68273,0.00016,23.13736]
[1779890971209,34.52,74903.08,1.33,-0.68115,0.00016,23.18596]
[1779890976243,34.51,74899.75,1.33,-0.68169,0.00016,23.16834]
[1779890981282,34.51,74898.82,1.33,-0.68185,0.00016,23.16321]
[1779890983295,34.51,74906.81,1.33,-0.68058,0.00016,23.20445]
[1779890987358,34.51,74912.98,1.33,-0.67961,0.00016,23.23584]
[1779890989338,34.51,74907.36,1.33,-0.68052,0.00016,23.20661]
[1779890994372,34.5,74908.9,1.33,-0.68029,0.00016,23.21406]
[1779890999407,34.5,74907.92,1.33,-0.68046,0.00016,23.20846]
[1779891002432,34.5,74918.05,1.33,-0.67885,0.00016,23.26048]
[1779891005452,34.5,74905.76,1.33,-0.68082,0.00016,23.19685]
[1779891006459,34.5,74896.23,1.33,-0.68234,0.00016,23.14729]
[1779891007508,34.5,74904.01,1.33,-0.6811,0.00016,23.18765]
[1779891013508,34.49,74895.1,1.33,-0.68254,0.00016,23.14088]
[1779891014515,34.49,74887.45,1.33,-0.68376,0.00016,23.10087]
[1779891019549,34.49,74883.01,1.33,-0.68446,0.00016,23.07758]
[1779891021569,34.49,74872.74,1.33,-0.68609,0.00016,23.02349]
[1779891023581,34.49,74865.8,1.33,-0.68718,0.00016,22.98684]
[1779891025596,34.5,74871.9,1.33,-0.68621,0.00016,23.01935]
[1779891030632,34.5,74873.0,1.33,-0.68603,0.00016,23.02547]
[1779891035673,34.5,74876.03,1.33,-0.68556,0.00016,23.03812]
[1779891040711,34.5,74874.1,1.33,-0.68586,0.00016,23.02815]
[1779891045746,34.5,74869.64,1.33,-0.68655,0.00016,23.00489]
[1779891049775,34.5,74862.46,1.33,-0.68768,0.00016,22.96707]
[1779891051789,34.51,74856.82,1.33,-0.68856,0.00016,22.93723]
[1779891056823,34.51,74856.32,1.33,-0.68862,0.00016,22.9352]
[1779891059843,34.51,74861.93,1.33,-0.68772,0.00016,22.9655]
[1779891064879,34.51,74859.67,1.33,-0.68806,0.00016,22.95399]
[1779891069915,34.52,74859.82,1.33,-0.68802,0.00016,22.95532]
[1779891073942,34.52,74869.51,1.33,-0.68648,0.00016,23.00724]
[1779891074951,34.52,74872.77,1.33,-0.68596,0.00016,23.02455]
[1779891078020,34.52,74865.17,1.33,-0.68716,0.00016,22.98439]
[1779891079990,34.52,74863.69,1.33,-0.68739,0.00016,22.97664]
[1779891083016,34.52,74882.7,1.33,-0.68437,0.00016,23.07731]
[1779891084030,34.52,74891.3,1.33,-0.68301,0.00016,23.12233]
[1779891085038,34.52,74892.29,1.33,-0.68285,0.00016,23.12744]
[1779891086041,34.52,74886.09,1.33,-0.68383,0.00016,23.09519]
[1779891089061,34.53,74885.01,1.33,-0.68399,0.00016,23.0898]
[1779891092103,34.53,74890.29,1.33,-0.68317,0.00016,23.11406]
[1779891093115,34.53,74901.98,1.33,-0.68131,0.00016,23.17485]
[1779891094112,34.53,74896.08,1.33,-0.68224,0.00016,23.14445]
[1779891095120,34.53,74884.48,1.33,-0.68408,0.00016,23.08403]
[1779891096127,34.53,74882.75,1.33,-0.68435,0.00016,23.07502]
[1779891101160,34.53,74884.29,1.33,-0.6841,0.00016,23.08333]
[1779891106199,34.53,74889.61,1.33,-0.68325,0.00016,23.11142]
[1779891109220,34.53,74892.19,1.33,-0.68284,0.00016,23.12474]
[1779891111230,34.53,74898.58,1.33,-0.68183,0.00016,23.15785]
[1779891113245,34.53,74892.93,1.33,-0.68274,0.00016,23.12827]
[1779891115257,34.53,74892.25,1.33,-0.68285,0.00016,23.1246]
[1779891120293,34.53,74887.5,1.33,-0.68361,0.00016,23.09946]
[1779891121300,34.53,74880.34,1.33,-0.68474,0.00016,23.06203]
[1779891123314,34.53,74879.45,1.33,-0.68488,0.00016,23.05746]
[1779891128379,34.53,74881.78,1.33,-0.6845,0.00016,23.07014]
[1779891133385,34.53,74879.63,1.33,-0.68483,0.00016,23.05926]
[1779891138451,34.54,74872.02,1.33,-0.68602,0.00016,23.0194]
[1779891142458,34.54,74877.33,1.33,-0.68518,0.00016,23.04748]
[1779891144489,34.54,74882.76,1.33,-0.68432,0.00016,23.0759]
[1779891149524,34.53,74887.33,1.33,-0.68361,0.00016,23.09954]
[1779891154557,34.53,74884.16,1.33,-0.68414,0.00016,23.07898]
[1779891155565,34.53,74879.88,1.33,-0.68483,0.00016,23.05643]
[1779891160601,34.53,74883.1,1.33,-0.6843,0.00016,23.07373]
[1779891165636,34.54,74884.32,1.33,-0.68409,0.00016,23.08069]
[1779891170671,34.53,74889.39,1.33,-0.6833,0.00016,23.1069]
[1779891172692,34.53,74896.16,1.33,-0.68223,0.00016,23.14204]
[1779891174698,34.53,74903.58,1.33,-0.68105,0.00016,23.18031]
[1779891178736,34.53,74909.25,1.33,-0.68016,0.00016,23.20912]
[1779891183763,34.53,74907.28,1.33,-0.6805,0.00016,23.19833]
[1779891188808,34.52,74909.72,1.33,-0.68013,0.00016,23.21034]
[1779891193834,34.52,74914.33,1.33,-0.67941,0.00016,23.23345]
[1779891195846,34.52,74919.8,1.33,-0.67855,0.00016,23.2613]
[1779891200880,34.51,74916.49,1.33,-0.6791,0.00016,23.2437]
[1779891205919,34.51,74916.25,1.33,-0.67916,0.00016,23.24183]
[1779891210952,34.5,74915.92,1.33,-0.67923,0.00016,23.23954]
[1779891215987,34.5,74918.0,1.33,-0.67894,0.00016,23.24599]
[1779891216993,34.5,74924.62,1.33,-0.67788,0.00016,23.27978]
[1779891219021,34.5,74928.17,1.33,-0.67732,0.00016,23.29777]
[1779891223037,34.49,74915.24,1.33,-0.67941,0.00016,23.23089]
[1779891224043,34.49,74914.83,1.33,-0.67948,0.00016,23.22866]
[1779891229097,34.49,74915.35,1.33,-0.67942,0.00016,23.23073]
[1779891234115,34.49,74913.47,1.33,-0.67974,0.00016,23.22039]
[1779891239172,34.48,74912.58,1.33,-0.6799,0.00016,23.21516]
[1779891243180,34.48,74918.34,1.33,-0.679,0.00016,23.24429]
[1779891248214,34.47,74921.05,1.33,-0.67859,0.00016,23.25742]
[1779891253254,34.47,74913.21,1.33,-0.67987,0.00016,23.21634]
[1779891258296,34.46,74895.82,1.33,-0.68267,0.00016,23.12544]
[1779891259325,34.46,74880.29,1.33,-0.68514,0.00016,23.04387]
[1779891260321,34.46,74880.29,1.33,-0.68514,0.00016,23.04391]
[1779891262333,34.46,74885.66,1.33,-0.68428,0.00016,23.07221]
[1779891263341,34.46,74891.88,1.33,-0.68329,0.00016,23.10484]
[1779891264352,34.46,74898.15,1.33,-0.6823,0.00016,23.13756]
[1779891265354,34.46,74905.49,1.33,-0.68113,0.00016,23.17567]
[1779891267369,34.46,74910.43,1.33,-0.68035,0.00016,23.20105]
[1779891272403,34.46,74908.79,1.33,-0.68065,0.00016,23.18841]
[1779891277439,34.46,74906.9,1.33,-0.68096,0.00016,23.17816]
[1779891282473,34.45,74909.76,1.33,-0.68052,0.00016,23.19254]
[1779891287511,34.45,74911.51,1.33,-0.68026,0.00016,23.20114]
[1779891292548,34.45,74912.16,1.33,-0.68017,0.00016,23.20403]
[1779891294572,34.45,74900.98,1.33,-0.68196,0.00016,23.14583]
[1779891295581,34.45,74888.83,1.33,-0.6839,0.00016,23.08224]
[1779891296587,34.45,74888.75,1.33,-0.68391,0.00016,23.08182]
[1779891299614,34.45,74896.57,1.33,-0.68267,0.00016,23.12275]
[1779891303635,34.44,74904.63,1.33,-0.68139,0.00016,23.16453]
[1779891305651,34.44,74910.02,1.33,-0.68053,0.00016,23.19231]
[1779891310686,34.44,74911.37,1.33,-0.68033,0.00016,23.19891]
[1779891311693,34.44,74917.57,1.33,-0.67934,0.00016,23.23068]
[1779891313708,34.44,74923.07,1.33,-0.67847,0.00016,23.25887]
[1779891318743,34.44,74927.11,1.33,-0.67783,0.00016,23.27917]
[1779891319758,34.44,74937.81,1.33,-0.67612,0.00016,23.33366]
[1779891324786,34.43,74933.79,1.33,-0.67676,0.00016,23.31312]
[1779891326800,34.43,74940.72,1.33,-0.67565,0.00016,23.34823]
[1779891328825,34.43,74947.95,1.33,-0.67449,0.00016,23.38483]
[1779891332889,34.43,74941.68,1.33,-0.67552,0.00016,23.34956]
[1779891333898,34.43,74939.86,1.33,-0.67581,0.00016,23.34027]
[1779891338933,34.43,74942.27,1.33,-0.67544,0.00016,23.3522]
[1779891340948,34.43,74944.92,1.33,-0.67501,0.00016,23.36558]
[1779891345982,34.43,74944.03,1.33,-0.67515,0.00016,23.36115]
[1779891348000,34.43,74937.73,1.33,-0.67616,0.00016,23.32924]
[1779891350014,34.43,74937.28,1.33,-0.67626,0.00016,23.32633]
[1779891355045,34.42,74936.66,1.33,-0.67639,0.00016,23.3222]
[1779891360087,34.42,74935.91,1.33,-0.67654,0.00016,23.3174]
[1779891363110,34.41,74925.0,1.33,-0.67831,0.00016,23.26108]
[1779891364114,34.41,74911.27,1.33,-0.68052,0.00016,23.19012]
[1779891365124,34.41,74912.78,1.33,-0.68028,0.00016,23.19784]
[1779891370155,34.41,74917.13,1.33,-0.6796,0.00016,23.2198]
[1779891375192,34.4,74920.45,1.33,-0.67909,0.00016,23.2363]
[1779891378219,34.4,74913.64,1.33,-0.68019,0.00016,23.20094]
[1779891379221,34.4,74907.31,1.33,-0.6812,0.00016,23.16803]
[1779891380244,34.4,74900.5,1.33,-0.68229,0.00016,23.13246]
[1779891383249,34.4,74905.48,1.33,-0.6815,0.00016,23.15827]
[1779891386271,34.4,74909.41,1.33,-0.68088,0.00016,23.17849]
[1779891388286,34.4,74901.19,1.33,-0.6822,0.00016,23.13554]
[1779891390329,34.4,74882.91,1.33,-0.68512,0.00016,23.03943]
[1779891391312,34.4,74882.91,1.33,-0.68514,0.00016,23.03598]
[1779891392325,34.4,74886.32,1.33,-0.68459,0.00016,23.05409]
[1779891393328,34.4,74892.96,1.33,-0.68353,0.00016,23.08905]
[1779891394335,34.4,74900.29,1.33,-0.68236,0.00016,23.12743]
[1779891395343,34.4,74897.64,1.33,-0.68279,0.00016,23.11354]
[1779891398364,34.4,74902.92,1.33,-0.68194,0.00016,23.14104]
[1779891403400,34.4,74904.61,1.33,-0.68168,0.00016,23.14966]
[1779891408434,34.4,74904.91,1.33,-0.68164,0.00016,23.151]
[1779891412461,34.39,74912.15,1.33,-0.68049,0.00016,23.18843]
[1779891413469,34.39,74923.41,1.33,-0.67869,0.00016,23.24645]
[1779891414476,34.39,74937.16,1.33,-0.67648,0.00016,23.31683]
[1779891415485,34.39,74941.62,1.33,-0.67576,0.00016,23.33959]
[1779891417496,34.39,74947.14,1.33,-0.67487,0.00016,23.36757]
[1779891418503,34.4,74955.78,1.33,-0.67347,0.00016,23.4113]
[1779891419512,34.4,74965.17,1.33,-0.67194,0.00016,23.45851]
[1779891420541,34.4,74968.56,1.33,-0.67139,0.00016,23.47556]
[1779891425556,34.4,74970.39,1.33,-0.67107,0.00016,23.48538]
[1779891428577,34.41,74976.08,1.33,-0.67013,0.00016,23.5141]
[1779891430616,34.41,74983.64,1.33,-0.6689,0.00016,23.5515]
[1779891432607,34.41,74988.48,1.33,-0.6681,0.00016,23.57558]
[1779891435638,34.41,74979.6,1.33,-0.66953,0.00016,23.53211]
[1779891436646,34.41,74978.84,1.33,-0.66965,0.00016,23.52849]
[1779891439668,34.42,74972.17,1.33,-0.67072,0.00016,23.49595]
[1779891440691,34.42,74956.86,1.33,-0.67319,0.00016,23.41958]
[1779891441685,34.42,74956.86,1.33,-0.67318,0.00016,23.41985]
[1779891446718,34.42,74952.42,1.33,-0.67388,0.00016,23.39815]
[1779891449742,34.42,74945.35,1.33,-0.67502,0.00016,23.36258]
[1779891454786,34.42,74941.55,1.33,-0.67564,0.00016,23.33992]
[1779891458822,34.42,74936.25,1.33,-0.67649,0.00016,23.31324]
[1779891463857,34.43,74931.79,1.33,-0.6772,0.00016,23.29077]
[1779891466878,34.43,74922.13,1.33,-0.67874,0.00016,23.24149]
[1779891467889,34.43,74915.13,1.33,-0.67986,0.00016,23.20553]
[1779891468892,34.43,74914.02,1.33,-0.68003,0.00016,23.19993]
[1779891470913,34.43,74926.78,1.33,-0.67798,0.00016,23.26587]
[1779891472922,34.43,74930.82,1.33,-0.67732,0.00016,23.28674]
[1779891476949,34.43,74944.56,1.33,-0.6751,0.00016,23.35696]
[1779891477957,34.43,74957.47,1.33,-0.67302,0.00016,23.42193]
[1779891478963,34.43,74953.87,1.33,-0.6736,0.00016,23.40385]
[1779891483999,34.43,74954.99,1.33,-0.67342,0.00016,23.4094]
[1779891486015,34.43,74943.41,1.33,-0.67529,0.00016,23.35103]
[1779891491065,34.43,74945.64,1.33,-0.67493,0.00016,23.36239]
[1779891494072,34.44,74939.58,1.33,-0.6759,0.00016,23.33175]
[1779891498100,34.44,74948.4,1.33,-0.67448,0.00016,23.37648]
[1779891500114,34.44,74956.47,1.33,-0.67317,0.00016,23.41706]
[1779891501138,34.44,74946.33,1.33,-0.67481,0.00016,23.36604]
[1779891502129,34.44,74946.33,1.33,-0.67481,0.00016,23.36596]
[1779891503135,34.44,74939.23,1.33,-0.67595,0.00016,23.33001]
[1779891504143,34.44,74938.71,1.33,-0.67604,0.00016,23.32738]
[1779891506156,34.44,74939.94,1.33,-0.67584,0.00016,23.33371]
[1779891511198,34.44,74939.06,1.33,-0.67599,0.00016,23.32583]
[1779891512199,34.44,74946.35,1.33,-0.67482,0.00016,23.36279]
[1779891513208,34.44,74951.73,1.33,-0.67395,0.00016,23.38995]
[1779891514282,34.44,74953.12,1.33,-0.67373,0.00016,23.39695]
[1779891516245,34.44,74961.59,1.33,-0.67236,0.00016,23.43939]
[1779891517251,34.44,74968.05,1.33,-0.67131,0.00016,23.47158]
[1779891519269,34.44,74977.21,1.33,-0.66983,0.00016,23.5171]
[1779891521312,34.44,74979.43,1.33,-0.66945,0.00016,23.52846]
[1779891525313,34.44,74992.8,1.33,-0.66727,0.00016,23.59435]
[1779891526318,34.45,74995.38,1.33,-0.66684,0.00016,23.60709]
[1779891531385,34.45,75010.79,1.33,-0.66432,0.00016,23.68196]
[1779891533366,34.45,75011.4,1.33,-0.66422,0.00016,23.68491]
[1779891537395,34.45,75000.81,1.33,-0.66595,0.00016,23.63382]
[1779891542432,34.45,75005.41,1.33,-0.6652,0.00016,23.65617]
[1779891545454,34.45,75014.28,1.33,-0.66375,0.00016,23.69883]
[1779891548473,34.45,75006.45,1.33,-0.66503,0.00016,23.66108]
[1779891549480,34.45,75000.24,1.33,-0.66604,0.00016,23.63106]
[1779891554520,34.45,75003.62,1.33,-0.66549,0.00016,23.64749]
[1779891558548,34.45,74991.47,1.33,-0.66746,0.00016,23.58853]
[1779891559555,34.45,74992.25,1.33,-0.66733,0.00016,23.59239]
[1779891561595,34.45,74999.56,1.33,-0.66614,0.00016,23.62802]
[1779891563583,34.45,75003.05,1.33,-0.66557,0.00016,23.64498]
[1779891565596,34.45,75011.85,1.33,-0.66414,0.00016,23.68738]
[1779891567609,34.45,75011.92,1.33,-0.66413,0.00016,23.68766]
[1779891569624,34.45,75018.02,1.33,-0.66314,0.00016,23.71682]
[1779891571665,34.45,75024.75,1.33,-0.66206,0.00016,23.7452]
[1779891575667,34.45,75018.85,1.33,-0.66304,0.00016,23.71684]
[1779891580702,34.45,75018.89,1.33,-0.66304,0.00016,23.71677]
[1779891584730,34.44,75026.14,1.33,-0.66186,0.00016,23.75109]
[1779891585737,34.44,75033.17,1.33,-0.66071,0.00016,23.78434]
[1779891586743,34.44,75039.41,1.33,-0.65969,0.00016,23.81373]
[1779891589764,34.44,75044.58,1.33,-0.65885,0.00016,23.83776]
[1779891591806,34.44,75056.76,1.33,-0.65687,0.00016,23.89417]
[1779891594800,34.44,75065.17,1.33,-0.65549,0.00016,23.93284]
[1779891599835,34.44,75061.15,1.33,-0.65615,0.00016,23.91432]
[1779891604872,34.44,75067.84,1.33,-0.65505,0.00016,23.94514]
[1779891609910,34.44,75068.75,1.33,-0.6549,0.00016,23.94928]
[1779891611947,34.44,75062.36,1.33,-0.65595,0.00016,23.91991]
[1779891613993,34.44,75041.82,1.33,-0.65932,0.00016,23.82441]
[1779891615027,34.44,74978.6,1.33,-0.66963,0.00016,23.52008]
[1779891616015,34.44,74951.7,1.33,-0.67398,0.00016,23.38608]
[1779891617017,34.45,74966.76,1.33,-0.67149,0.00016,23.46323]
[1779891618023,34.45,74966.23,1.33,-0.67158,0.00016,23.46042]
[1779891621043,34.45,74973.09,1.33,-0.67047,0.00016,23.49426]
[1779891622059,34.45,74963.98,1.33,-0.67194,0.00016,23.44919]
[1779891623066,34.45,74963.19,1.33,-0.67206,0.00016,23.44546]
[1779891628095,34.45,74974.65,1.33,-0.6702,0.00016,23.50264]
[1779891633171,34.45,74969.88,1.33,-0.671,0.00016,23.47518]
[1779891634162,34.45,74952.62,1.33,-0.67379,0.00016,23.38896]
[1779891635158,34.45,74939.44,1.33,-0.67591,0.00016,23.32236]
[1779891637173,34.45,74930.15,1.33,-0.67741,0.00016,23.27487]
[1779891639191,34.45,74921.27,1.33,-0.67885,0.00016,23.22919]
[1779891641202,34.45,74915.23,1.33,-0.67982,0.00016,23.1979]
[1779891642209,34.45,74908.09,1.33,-0.68096,0.00016,23.1609]
[1779891644226,34.44,74915.15,1.33,-0.67984,0.00016,23.19728]
[1779891647247,34.44,74908.46,1.33,-0.68092,0.00016,23.16249]
[1779891651274,34.44,74902.99,1.33,-0.6818,0.00016,23.13382]
[1779891652289,34.44,74910.83,1.33,-0.68055,0.00016,23.17449]
[1779891653288,34.44,74910.83,1.33,-0.68054,0.00016,23.17466]
[1779891654296,34.44,74917.1,1.33,-0.67953,0.00016,23.20719]
[1779891658324,34.45,74908.26,1.33,-0.68093,0.00016,23.16187]
[1779891660336,34.45,74896.22,1.33,-0.68286,0.00016,23.0991]
[1779891662359,34.45,74883.74,1.33,-0.68485,0.00016,23.03355]
[1779891664374,34.45,74883.9,1.33,-0.68482,0.00016,23.03445]
[1779891666382,34.45,74876.16,1.33,-0.68605,0.00016,22.99363]
[1779891668396,34.45,74883.93,1.33,-0.68481,0.00016,23.03476]
[1779891670410,34.45,74896.06,1.33,-0.68288,0.00016,23.09855]
[1779891671417,34.45,74906.19,1.33,-0.68126,0.00016,23.15126]
[1779891674438,34.45,74913.88,1.33,-0.68004,0.00016,23.19093]
[1779891677463,34.45,74908.2,1.33,-0.68093,0.00016,23.162]
[1779891679476,34.45,74902.26,1.33,-0.68187,0.00016,23.13142]
[1779891681496,34.45,74897.5,1.33,-0.68263,0.00016,23.10656]
[1779891685518,34.45,74891.55,1.33,-0.68358,0.00016,23.07533]
[1779891687535,34.45,74881.92,1.33,-0.68512,0.00016,23.02465]
[1779891689545,34.45,74879.61,1.33,-0.68548,0.00016,23.01249]
[1779891692595,34.45,74892.79,1.33,-0.6834,0.00016,23.07835]
[1779891695588,34.45,74884.96,1.33,-0.68465,0.00016,23.03725]
[1779891696598,34.45,74882.45,1.33,-0.68505,0.00016,23.02404]
[1779891700634,34.45,74891.24,1.33,-0.68364,0.00016,23.07039]
[1779891702664,34.45,74894.34,1.33,-0.68315,0.00016,23.08661]
[1779891707681,34.45,74894.36,1.33,-0.68315,0.00016,23.08659]
[1779891712751,34.45,74876.93,1.33,-0.68593,0.00016,22.99478]
[1779891713724,34.45,74876.93,1.33,-0.68593,0.00016,22.99483]
[1779891717751,34.45,74870.25,1.33,-0.68698,0.00016,22.95965]
[1779891722822,34.45,74869.02,1.33,-0.68716,0.00016,22.95352]
[1779891728828,34.46,74872.64,1.33,-0.68657,0.00016,22.97322]
[1779891733863,34.46,74870.85,1.33,-0.68684,0.00016,22.96407]
[1779891738898,34.46,74865.0,1.33,-0.68776,0.00016,22.9334]
[1779891743940,34.47,74863.54,1.33,-0.68797,0.00016,22.92606]
[1779891746954,34.47,74856.23,1.33,-0.68912,0.00016,22.88729]
[1779891751991,34.47,74857.01,1.33,-0.68901,0.00016,22.88827]
[1779891753034,34.47,74830.35,1.33,-0.6932,0.00016,22.74452]
[1779891755015,34.47,74822.65,1.33,-0.6944,0.00016,22.70273]
[1779891756019,34.47,74811.41,1.33,-0.69617,0.00016,22.64101]
[1779891757026,34.47,74806.8,1.33,-0.69689,0.00016,22.61563]
[1779891760053,34.48,74816.82,1.33,-0.69529,0.00016,22.67162]
[1779891765089,34.48,74812.43,1.33,-0.69595,0.00016,22.64848]
[1779891766098,34.48,74801.9,1.33,-0.6976,0.00016,22.59041]
[1779891767104,34.48,74800.35,1.33,-0.69784,0.00016,22.58193]
[1779891771133,34.49,74792.76,1.33,-0.699,0.00016,22.5403]
[1779891773189,34.49,74802.91,1.33,-0.69741,0.00016,22.59695]
[1779891775175,34.49,74810.87,1.33,-0.69616,0.00016,22.64103]
[1779891776181,34.49,74818.1,1.33,-0.69503,0.00016,22.68082]
[1779891778195,34.49,74827.04,1.33,-0.69362,0.00016,22.72974]
[1779891783262,34.49,74836.37,1.33,-0.69216,0.00016,22.78036]
[1779891786252,34.49,74824.62,1.33,-0.69398,0.00016,22.71715]
[1779891787259,34.5,74819.34,1.33,-0.6948,0.00016,22.68858]
[1779891790281,34.5,74827.66,1.33,-0.69348,0.00016,22.73464]
[1779891792294,34.5,74832.91,1.33,-0.69263,0.00016,22.76395]
[1779891796322,34.51,74824.75,1.33,-0.69389,0.00016,22.72024]
[1779891797329,34.51,74814.39,1.33,-0.6955,0.00016,22.66399]
[1779891801356,34.51,74820.25,1.33,-0.69457,0.00016,22.69663]
[1779891806393,34.51,74819.45,1.33,-0.69468,0.00016,22.69275]
[1779891807400,34.51,74812.78,1.33,-0.69572,0.00016,22.65611]
[1779891812433,34.51,74816.36,1.33,-0.6952,0.00016,22.67171]
[1779891817469,34.51,74812.49,1.33,-0.69582,0.00016,22.65]
[1779891822505,34.51,74807.94,1.33,-0.69656,0.00016,22.62406]
[1779891827539,34.5,74809.39,1.33,-0.69636,0.00016,22.63118]
[1779891832576,34.5,74809.23,1.33,-0.69641,0.00016,22.62943]
[1779891833614,34.5,74826.19,1.33,-0.69375,0.00016,22.72248]
[1779891834589,34.5,74826.19,1.33,-0.69375,0.00016,22.72247]
[1779891839624,34.5,74826.0,1.33,-0.69376,0.00016,22.72195]
[1779891842643,34.5,74819.92,1.33,-0.6947,0.00016,22.68923]
[1779891843685,34.5,74813.48,1.33,-0.69571,0.00016,22.65408]
[1779891845666,34.5,74807.25,1.33,-0.69669,0.00016,22.61935]
[1779891846674,34.5,74801.82,1.33,-0.69755,0.00016,22.58918]
[1779891851709,34.5,74804.66,1.33,-0.69712,0.00016,22.60417]
[1779891856746,34.49,74801.79,1.33,-0.69759,0.00016,22.5876]
[1779891858760,34.49,74796.09,1.33,-0.69849,0.00016,22.55573]
[1779891862790,34.49,74788.53,1.33,-0.69968,0.00016,22.51323]
[1779891867824,34.49,74790.73,1.33,-0.69935,0.00016,22.52508]
[1779891872858,34.48,74790.93,1.33,-0.69936,0.00016,22.52199]
[1779891877895,34.48,74796.12,1.33,-0.69857,0.00016,22.55036]
[1779891878906,34.48,74801.36,1.33,-0.69775,0.00016,22.57932]
[1779891880920,34.48,74806.4,1.33,-0.69697,0.00016,22.60691]
[1779891885958,34.47,74802.81,1.33,-0.69756,0.00016,22.58619]
[1779891887971,34.47,74796.78,1.33,-0.69851,0.00016,22.55244]
[1779891889986,34.47,74792.2,1.33,-0.69923,0.00016,22.52672]
[1779891895023,34.47,74789.65,1.33,-0.69964,0.00016,22.5121]
[1779891900064,34.47,74789.99,1.33,-0.6996,0.00016,22.51365]
[1779891905097,34.46,74795.04,1.33,-0.69882,0.00016,22.54146]
[1779891908119,34.46,74800.76,1.33,-0.69793,0.00016,22.57311]
[1779891913157,34.46,74802.01,1.33,-0.69774,0.00016,22.5799]
[1779891918192,34.46,74804.21,1.33,-0.6974,0.00016,22.59212]
[1779891923227,34.47,74805.12,1.33,-0.69724,0.00016,22.59768]
[1779891924279,34.47,74810.86,1.33,-0.69634,0.00016,22.62948]
[1779891928265,34.47,74829.11,1.33,-0.69345,0.00016,22.73009]
[1779891929272,34.47,74829.78,1.33,-0.69334,0.00016,22.73399]
[1779891930279,34.47,74835.21,1.33,-0.69248,0.00016,22.76379]
[1779891932293,34.47,74832.4,1.33,-0.69293,0.00016,22.74525]
[1779891933300,34.48,74826.36,1.33,-0.69388,0.00016,22.71255]
[1779891936321,34.48,74831.82,1.33,-0.69299,0.00016,22.74311]
[1779891941365,34.49,74830.56,1.33,-0.69316,0.00016,22.73739]
[1779891946400,34.49,74831.93,1.33,-0.69291,0.00016,22.74597]
[1779891951436,34.5,74832.96,1.33,-0.6927,0.00016,22.75289]
[1779891954491,34.5,74826.36,1.33,-0.69372,0.00016,22.71765]
[1779891957479,34.5,74820.03,1.33,-0.69471,0.00016,22.68311]
[1779891958486,34.51,74814.3,1.33,-0.69561,0.00016,22.65175]
[1779891963522,34.51,74812.22,1.33,-0.69592,0.00016,22.64072]
[1779891968556,34.51,74824.34,1.33,-0.694,0.00016,22.70774]
[1779891969562,34.51,74835.06,1.33,-0.69231,0.00016,22.76633]
[1779891972587,34.52,74823.45,1.33,-0.69412,0.00016,22.70367]
[1779891973591,34.52,74816.13,1.33,-0.69527,0.00016,22.66367]
[1779891978627,34.52,74810.07,1.33,-0.6962,0.00016,22.63077]
[1779891983662,34.52,74806.88,1.33,-0.69669,0.00016,22.61373]
[1779891988697,34.52,74805.61,1.33,-0.69687,0.00016,22.6073]
[1779891993731,34.53,74804.27,1.33,-0.69708,0.00016,22.59686]
[1779891998766,34.53,74804.65,1.33,-0.697,0.00016,22.59956]
[1779892002805,34.53,74811.28,1.33,-0.69596,0.00016,22.63645]
[1779892003810,34.53,74802.99,1.33,-0.69725,0.00016,22.59088]
[1779892008847,34.54,74806.47,1.33,-0.69669,0.00016,22.61062]
[1779892012877,34.54,74812.02,1.33,-0.69581,0.00016,22.64149]
[1779892014946,34.54,74806.7,1.33,-0.69664,0.00016,22.61236]
[1779892016902,34.54,74800.58,1.33,-0.69759,0.00016,22.57875]
[1779892018917,34.54,74798.24,1.33,-0.69795,0.00016,22.56604]
[1779892022953,34.54,74788.62,1.33,-0.69943,0.00016,22.51314]
[1779892027990,34.55,74789.11,1.33,-0.69933,0.00016,22.51667]
[1779892030002,34.55,74798.35,1.33,-0.69788,0.00016,22.56823]
[1779892035045,34.55,74799.92,1.33,-0.69762,0.00016,22.57747]
[1779892037053,34.55,74794.08,1.33,-0.69853,0.00016,22.54537]
[1779892042102,34.56,74789.9,1.33,-0.69915,0.00016,22.52292]
[1779892044117,34.56,74787.48,1.33,-0.69952,0.00016,22.50983]
[1779892049152,34.56,74787.21,1.33,-0.69954,0.00016,22.50924]
[1779892054189,34.57,74781.71,1.33,-0.70039,0.00016,22.47582]
[1779892058217,34.57,74752.63,1.33,-0.70487,0.00015,22.31298]
[1779892059224,34.58,74734.45,1.33,-0.70766,0.00015,22.2097]
[1779892060233,34.6,74742.44,1.33,-0.7063,0.00015,22.26004]
[1779892061242,34.6,74754.38,1.33,-0.70445,0.00015,22.328]
[1779892062248,34.6,74772.04,1.33,-0.70172,0.00015,22.42757]
[1779892063255,34.6,74780.49,1.33,-0.70041,0.00016,22.47482]
[1779892064262,34.6,74784.32,1.33,-0.69981,0.00016,22.49613]
[1779892069300,34.6,74778.44,1.33,-0.70073,0.00016,22.46323]
[1779892074334,34.6,74782.05,1.33,-0.70015,0.00016,22.48404]
[1779892075403,34.6,74766.79,1.33,-0.70251,0.00015,22.39874]
[1779892077407,34.6,74712.64,1.33,-0.71084,0.00015,22.0898]
[1779892078390,34.6,74712.54,1.33,-0.71085,0.00015,22.08942]
[1779892079398,34.61,74712.68,1.33,-0.71082,0.00015,22.09054]
[1779892084442,34.61,74712.91,1.33,-0.71075,0.00015,22.09308]
[1779892089550,34.62,74714.67,1.33,-0.71045,0.00015,22.10436]
[1779892092571,34.62,74721.23,1.33,-0.70943,0.00015,22.14278]
[1779892097605,34.62,74722.58,1.33,-0.70921,0.00015,22.1513]
[1779892101634,34.63,74732.52,1.33,-0.70766,0.00015,22.2089]
[1779892102643,34.63,74735.77,1.33,-0.70716,0.00015,22.22757]
[1779892105665,34.63,74726.78,1.33,-0.70854,0.00015,22.17638]
[1779892107676,34.63,74719.08,1.33,-0.70971,0.00015,22.13233]
[1779892108682,34.63,74718.56,1.33,-0.70978,0.00015,22.1295]
[1779892113719,34.63,74718.47,1.33,-0.7098,0.00015,22.12617]
[1779892118754,34.64,74719.4,1.33,-0.70963,0.00015,22.13241]
[1779892123793,34.64,74715.68,1.33,-0.71018,0.00015,22.11182]
[1779892128826,34.65,74712.97,1.33,-0.71056,0.00015,22.09707]
[1779892130838,34.65,74725.2,1.33,-0.70868,0.00015,22.16779]
[1779892131849,34.65,74729.34,1.33,-0.70805,0.00015,22.19162]
[1779892133861,34.65,74722.19,1.33,-0.70913,0.00015,22.15091]
[1779892138895,34.65,74719.38,1.33,-0.70955,0.00015,22.13529]
[1779892142923,34.66,74705.84,1.33,-0.7116,0.00015,22.05757]
[1779892143929,34.66,74698.45,1.33,-0.71273,0.00015,22.01468]
[1779892144938,34.66,74696.26,1.33,-0.71307,0.00015,22.00184]
[1779892148967,34.65,74694.96,1.33,-0.71327,0.00015,21.99401]
[1779892154041,34.65,74693.77,1.33,-0.71346,0.00015,21.98675]
[1779892155050,34.65,74714.43,1.33,-0.7103,0.00015,22.10687]
[1779892156054,34.65,74735.64,1.33,-0.70705,0.00015,22.22873]
[1779892157060,34.66,74746.28,1.33,-0.70541,0.00015,22.28933]
[1779892159075,34.66,74754.03,1.33,-0.70422,0.00015,22.33323]
[1779892161089,34.66,74755.68,1.33,-0.70396,0.00015,22.34249]
[1779892166124,34.65,74753.57,1.33,-0.70429,0.00015,22.33046]
[1779892170152,34.65,74750.86,1.33,-0.70471,0.00015,22.31503]
[1779892174182,34.65,74759.4,1.33,-0.70342,0.00015,22.35947]
[1779892176232,34.65,74766.03,1.33,-0.7024,0.00015,22.39668]
[1779892178208,34.65,74768.55,1.33,-0.70201,0.00015,22.41062]
[1779892181229,34.65,74759.35,1.33,-0.70345,0.00015,22.35865]
[1779892182237,34.65,74757.53,1.33,-0.70373,0.00015,22.34834]
[1779892187271,34.65,74759.55,1.33,-0.70342,0.00015,22.35946]
[1779892190293,34.65,74766.21,1.33,-0.7024,0.00015,22.39673]
[1779892192307,34.65,74772.19,1.33,-0.70148,0.00015,22.43005]
[1779892194322,34.65,74785.09,1.33,-0.69949,0.00016,22.50171]
[1779892195331,34.64,74790.63,1.33,-0.69864,0.00016,22.53205]
[1779892198350,34.64,74784.08,1.33,-0.69966,0.00016,22.49533]
[1779892203386,34.64,74780.81,1.33,-0.7002,0.00016,22.47633]
[1779892206458,34.63,74800.54,1.33,-0.69715,0.00016,22.58496]
[1779892208421,34.63,74823.11,1.33,-0.69362,0.00016,22.70841]
[1779892209434,34.63,74833.8,1.33,-0.69195,0.00016,22.76617]
[1779892210441,34.63,74839.63,1.33,-0.69103,0.00016,22.79769]
[1779892213464,34.63,74830.43,1.33,-0.69248,0.00016,22.74795]
[1779892216537,34.63,74836.03,1.33,-0.69159,0.00016,22.77834]
[1779892220514,34.63,74827.25,1.33,-0.69297,0.00016,22.73093]
[1779892221521,34.63,74821.63,1.33,-0.69385,0.00016,22.70031]
[1779892223535,34.63,74817.99,1.33,-0.69442,0.00016,22.68046]
[1779892226649,34.63,74827.75,1.33,-0.6929,0.00016,22.73343]
[1779892228573,34.63,74832.86,1.33,-0.6921,0.00016,22.76102]
[1779892231595,34.63,74836.57,1.33,-0.69154,0.00016,22.77744]
[1779892236719,34.63,74850.56,1.33,-0.68934,0.00016,22.85246]
[1779892238651,34.63,74857.63,1.33,-0.68822,0.00016,22.89013]
[1779892239657,34.63,74860.78,1.33,-0.68773,0.00016,22.90682]
[1779892244690,34.63,74858.61,1.33,-0.68808,0.00016,22.89499]
[1779892246791,34.63,74866.83,1.33,-0.68678,0.00016,22.93858]
[1779892247711,34.63,74866.83,1.33,-0.68678,0.00016,22.93861]
[1779892252745,34.63,74865.58,1.33,-0.68697,0.00016,22.9322]
[1779892256861,34.63,74874.63,1.33,-0.68553,0.00016,22.98015]
[1779892258788,34.63,74874.9,1.33,-0.68549,0.00016,22.98162]
[1779892261816,34.63,74869.28,1.33,-0.68637,0.00016,22.95209]
[1779892264831,34.64,74861.6,1.33,-0.68758,0.00016,22.91161]
[1779892266933,34.64,74872.29,1.33,-0.68589,0.00016,22.96827]
[1779892267852,34.64,74872.29,1.33,-0.68589,0.00016,22.96837]
[1779892271881,34.64,74879.37,1.33,-0.68476,0.00016,23.00565]
[1779892274910,34.64,74889.11,1.33,-0.68322,0.00016,23.05656]
[1779892276051,34.64,74882.62,1.33,-0.68425,0.00016,23.02268]
[1779892279063,34.64,74899.35,1.33,-0.68159,0.00016,23.10962]
[1779892280068,34.64,74905.99,1.33,-0.68054,0.00016,23.14382]
[1779892281075,34.63,74919.77,1.33,-0.67835,0.00016,23.21418]
[1779892282083,34.63,74926.49,1.33,-0.67727,0.00016,23.24838]
[1779892284094,34.63,74929.0,1.33,-0.67689,0.00016,23.26072]
[1779892285100,34.63,74920.71,1.33,-0.67821,0.00016,23.21855]
[1779892286109,34.63,74916.1,1.33,-0.67895,0.00016,23.19491]
[1779892287114,34.63,74922.1,1.33,-0.678,0.00016,23.22539]
[1779892291142,34.63,74924.79,1.33,-0.67761,0.00016,23.23493]
[1779892294163,34.63,74916.05,1.33,-0.67901,0.00016,23.19015]
[1779892296177,34.62,74922.94,1.33,-0.67792,0.00016,23.22508]
[1779892299198,34.62,74914.47,1.33,-0.67928,0.00016,23.18159]
[1779892301216,34.62,74923.74,1.33,-0.67781,0.00016,23.22868]
[1779892303228,34.62,74929.41,1.33,-0.6769,0.00016,23.25732]
[1779892308262,34.62,74928.33,1.33,-0.6771,0.00016,23.25123]
[1779892313297,34.61,74933.12,1.33,-0.67636,0.00016,23.27449]
[1779892318333,34.6,74938.13,1.33,-0.6756,0.00016,23.2988]
[1779892320346,34.6,74947.34,1.33,-0.67413,0.00016,23.34468]
[1779892322365,34.6,74955.85,1.33,-0.67277,0.00016,23.38686]
[1779892324381,34.59,74941.15,1.33,-0.67516,0.00016,23.3127]
[1779892325387,34.59,74941.18,1.33,-0.67516,0.00016,23.31263]
[1779892329422,34.59,74932.62,1.33,-0.67656,0.00016,23.26846]
[1779892331429,34.58,74924.23,1.33,-0.67792,0.00016,23.22543]
[1779892335460,34.58,74913.92,1.33,-0.67958,0.00016,23.17238]
[1779892339489,34.58,74905.75,1.33,-0.6809,0.00016,23.12983]
[1779892344523,34.58,74903.26,1.33,-0.68131,0.00016,23.11654]
[1779892348551,34.57,74911.45,1.33,-0.68001,0.00016,23.15846]
[1779892350568,34.57,74916.45,1.33,-0.67922,0.00016,23.18391]
[1779892355607,34.57,74911.66,1.33,-0.68003,0.00016,23.15514]
[1779892358630,34.57,74918.89,1.33,-0.67888,0.00016,23.19195]
[1779892363700,34.57,74918.88,1.33,-0.67889,0.00016,23.19165]
[1779892364689,34.57,74878.84,1.33,-0.68527,0.00016,22.98368]
[1779892366707,34.57,74840.46,1.33,-0.69134,0.00016,22.77925]
[1779892367710,34.56,74819.09,1.33,-0.6947,0.00016,22.66301]
[1779892368719,34.56,74819.77,1.33,-0.6946,0.00016,22.6666]
[1779892370732,34.56,74825.43,1.33,-0.69371,0.00016,22.69746]
[1779892372746,34.56,74830.92,1.33,-0.69285,0.00016,22.72719]
[1779892374763,34.56,74824.32,1.33,-0.69389,0.00016,22.69118]
[1779892377781,34.56,74812.47,1.33,-0.69576,0.00016,22.62608]
[1779892378789,34.56,74817.71,1.33,-0.69494,0.00016,22.65482]
[1779892381810,34.56,74808.16,1.33,-0.69644,0.00016,22.60214]
[1779892383847,34.56,74810.6,1.33,-0.69606,0.00016,22.61553]
[1779892384833,34.56,74829.82,1.33,-0.69305,0.00016,22.72053]
[1779892385839,34.56,74843.43,1.33,-0.6909,0.00016,22.79413]
[1779892386849,34.56,74847.66,1.33,-0.69024,0.00016,22.81676]
[1779892389867,34.56,74855.83,1.33,-0.68896,0.00016,22.86012]
[1779892391881,34.56,74861.14,1.33,-0.68813,0.00016,22.8884]
[1779892396917,34.56,74861.38,1.33,-0.68808,0.00016,22.89007]
[1779892397938,34.56,74818.44,1.33,-0.69484,0.00016,22.65828]
[1779892399976,34.56,74734.42,1.33,-0.70789,0.00015,22.18723]
[1779892400984,34.56,74734.42,1.33,-0.70789,0.00015,22.18749]
[1779892402011,34.56,74733.3,1.33,-0.70806,0.00015,22.1812]
[1779892403005,34.56,74724.04,1.33,-0.70948,0.00015,22.12803]
[1779892404021,34.56,74721.19,1.33,-0.70991,0.00015,22.11168]
[1779892405044,34.56,74731.75,1.33,-0.70828,0.00015,22.17269]
[1779892406026,34.56,74741.15,1.33,-0.70683,0.00015,22.22667]
[1779892407032,34.56,74748.41,1.33,-0.70571,0.00015,22.26816]
[1779892408042,34.56,74748.41,1.33,-0.70571,0.00015,22.2682]
[1779892409062,34.56,74735.68,1.33,-0.70767,0.00015,22.19552]
[1779892410059,34.56,74731.81,1.33,-0.70826,0.00015,22.17341]
[1779892411066,34.56,74741.17,1.33,-0.70685,0.00015,22.22331]
[1779892412075,34.56,74747.68,1.33,-0.70584,0.00015,22.26067]
[1779892414090,34.56,74753.97,1.33,-0.70486,0.00015,22.29653]
[1779892416107,34.56,74758.41,1.33,-0.70418,0.00015,22.32173]
[1779892418131,34.56,74747.37,1.33,-0.70588,0.00015,22.25907]
[1779892419127,34.57,74740.64,1.33,-0.70692,0.00015,22.22073]
[1779892420160,34.57,74741.53,1.33,-0.70678,0.00015,22.2259]
[1779892421169,34.57,74752.2,1.33,-0.70513,0.00015,22.28676]
[1779892422176,34.57,74752.6,1.33,-0.70507,0.00015,22.28906]
[1779892423184,34.57,74757.79,1.33,-0.70426,0.00015,22.31851]
[1779892424191,34.57,74763.16,1.33,-0.70343,0.00015,22.34887]
[1779892426209,34.57,74767.61,1.33,-0.70275,0.00016,22.37383]
[1779892427214,34.57,74761.56,1.33,-0.70368,0.00015,22.33971]
[1779892428221,34.57,74752.51,1.33,-0.70508,0.00015,22.28842]
[1779892429228,34.57,74759.46,1.33,-0.70401,0.00015,22.32784]
[1779892432250,34.57,74759.43,1.33,-0.70401,0.00015,22.32764]
[1779892437284,34.57,74760.49,1.33,-0.70385,0.00015,22.33369]
[1779892442332,34.57,74755.17,1.33,-0.70467,0.00015,22.30361]
[1779892446365,34.57,74765.15,1.33,-0.70312,0.00015,22.36013]
[1779892447367,34.57,74774.88,1.33,-0.70161,0.00016,22.41482]
[1779892448375,34.57,74793.12,1.33,-0.69878,0.00016,22.51652]
[1779892449385,34.57,74810.08,1.33,-0.69613,0.00016,22.61003]
[1779892450385,34.56,74814.6,1.33,-0.69543,0.00016,22.63469]
[1779892451392,34.56,74821.82,1.33,-0.6943,0.00016,22.67409]
[1779892452401,34.56,74824.48,1.33,-0.69389,0.00016,22.68831]
[1779892457436,34.55,74824.68,1.33,-0.69391,0.00016,22.68794]
[1779892460464,34.55,74841.91,1.33,-0.69121,0.00016,22.78108]
[1779892461499,34.52,74855.18,1.33,-0.68926,0.00016,22.84749]
[1779892463496,34.52,74861.46,1.33,-0.68827,0.00016,22.88106]
[1779892464503,34.52,74858.89,1.33,-0.68868,0.00016,22.86721]
[1779892465501,34.52,74851.71,1.33,-0.68982,0.00016,22.82876]
[1779892467513,34.52,74848.04,1.33,-0.69041,0.00016,22.8087]
[1779892472551,34.52,74848.35,1.33,-0.6904,0.00016,22.80621]
[1779892474563,34.52,74853.57,1.33,-0.68958,0.00016,22.83406]
[1779892479601,34.51,74854.23,1.33,-0.6895,0.00016,22.8368]
[1779892482638,34.51,74865.73,1.33,-0.68769,0.00016,22.89789]
[1779892483646,34.51,74884.6,1.33,-0.68469,0.00016,22.99763]
[1779892484652,34.51,74909.78,1.33,-0.68067,0.00016,23.12923]
[1779892485658,34.51,74920.76,1.33,-0.67891,0.00016,23.18571]
[1779892486667,34.5,74921.4,1.33,-0.67885,0.00016,23.18776]
[1779892490695,34.49,74914.84,1.33,-0.67995,0.00016,23.15246]
[1779892491702,34.49,74913.11,1.33,-0.68024,0.00016,23.14337]
[1779892496737,34.49,74919.42,1.33,-0.67924,0.00016,23.17541]
[1779892501771,34.49,74921.6,1.33,-0.67891,0.00016,23.18616]
[1779892505800,34.48,74930.25,1.33,-0.67753,0.00016,23.23001]
[1779892508821,34.48,74923.28,1.33,-0.67866,0.00016,23.19414]
[1779892511842,34.48,74916.78,1.33,-0.67973,0.00016,23.15994]
[1779892513857,34.47,74910.44,1.33,-0.68076,0.00016,23.12674]
[1779892514863,34.47,74918.51,1.33,-0.67947,0.00016,23.16833]
[1779892519898,34.47,74907.43,1.33,-0.68127,0.00016,23.11017]
[1779892524934,34.46,74907.47,1.33,-0.68128,0.00016,23.10973]
[1779892529969,34.46,74904.25,1.33,-0.68181,0.00016,23.09284]
[1779892531990,34.46,74896.34,1.33,-0.68309,0.00016,23.04792]
[1779892537026,34.46,74907.36,1.33,-0.68133,0.00016,23.10536]
[1779892542062,34.46,74902.85,1.33,-0.68206,0.00016,23.08172]
[1779892547096,34.46,74905.41,1.33,-0.68165,0.00016,23.09489]
[1779892552135,34.46,74886.9,1.33,-0.68462,0.00016,22.99787]
[1779892553141,34.46,74873.19,1.33,-0.6868,0.00016,22.92521]
[1779892554148,34.46,74867.91,1.33,-0.68765,0.00016,22.89697]
[1779892557169,34.46,74877.3,1.33,-0.68616,0.00016,22.94669]
[1779892558176,34.46,74885.21,1.33,-0.6849,0.00016,22.98849]
[1779892563218,34.46,74881.74,1.33,-0.68546,0.00016,22.97005]
[1779892564225,34.46,74893.54,1.33,-0.68357,0.00016,23.0322]
[1779892566235,34.46,74895.97,1.33,-0.68319,0.00016,23.04496]
[1779892569256,34.46,74901.27,1.33,-0.68234,0.00016,23.07261]
[1779892574290,34.46,74894.2,1.33,-0.68347,0.00016,23.03555]
[1779892576308,34.46,74901.54,1.33,-0.6823,0.00016,23.07393]
[1779892577316,34.46,74918.92,1.33,-0.67952,0.00016,23.16392]
[1779892578324,34.45,74926.51,1.33,-0.6783,0.00016,23.2028]
[1779892579334,34.45,74919.44,1.33,-0.67944,0.00016,23.16638]
[1779892584366,34.45,74920.2,1.33,-0.67934,0.00016,23.16985]
[1779892589402,34.45,74922.99,1.33,-0.6789,0.00016,23.18378]
[1779892593431,34.45,74933.29,1.33,-0.67728,0.00016,23.23248]
[1779892598464,34.44,74938.08,1.33,-0.67653,0.00016,23.25622]
[1779892601485,34.44,74944.31,1.33,-0.67554,0.00016,23.28742]
[1779892605513,34.43,74937.83,1.33,-0.67661,0.00016,23.25391]
[1779892609543,34.42,74930.51,1.33,-0.67788,0.00016,23.2138]
[1779892610549,34.41,74938.17,1.33,-0.67668,0.00016,23.25195]
[1779892611557,34.4,74936.63,1.33,-0.67697,0.00016,23.24283]
[1779892613571,34.39,74924.56,1.33,-0.67895,0.00016,23.17974]
[1779892614578,34.39,74918.01,1.33,-0.68001,0.00016,23.14588]
[1779892618605,34.39,74911.68,1.33,-0.68103,0.00016,23.11288]
[1779892619617,34.39,74901.33,1.33,-0.68269,0.00016,23.05888]
[1779892620619,34.39,74897.35,1.33,-0.68333,0.00016,23.03803]
[1779892622656,34.39,74884.04,1.33,-0.68546,0.00016,22.96779]
[1779892623670,34.39,74879.57,1.33,-0.68618,0.00016,22.94391]
[1779892624673,34.39,74872.27,1.33,-0.68735,0.00016,22.90489]
[1779892626687,34.39,74860.77,1.33,-0.68918,0.00016,22.84306]
[1779892627695,34.39,74863.48,1.33,-0.68875,0.00016,22.85752]
[1779892632729,34.38,74853.19,1.33,-0.69043,0.00016,22.80086]
[1779892634743,34.38,74841.18,1.33,-0.69235,0.00016,22.73508]
[1779892635750,34.37,74840.67,1.33,-0.69244,0.00016,22.73203]
[1779892639777,34.37,74847.28,1.33,-0.69143,0.00016,22.76685]
[1779892644813,34.36,74850.37,1.33,-0.69098,0.00016,22.78208]
[1779892649816,34.35,74855.97,1.33,-0.69014,0.00016,22.8109]
[1779892651867,34.35,74862.07,1.33,-0.68921,0.00016,22.83967]
[1779892652873,34.35,74869.68,1.33,-0.68801,0.00016,22.88028]
[1779892653880,34.35,74891.0,1.33,-0.6846,0.00016,22.99365]
[1779892654884,34.35,74897.93,1.33,-0.68349,0.00016,23.03023]
[1779892655891,34.35,74898.07,1.33,-0.68347,0.00016,23.03101]
[1779892657912,34.35,74920.55,1.33,-0.67986,0.00016,23.14818]
[1779892658918,34.35,74935.11,1.33,-0.67752,0.00016,23.22301]
[1779892660933,34.34,74929.06,1.33,-0.6785,0.00016,23.1917]
[1779892662947,34.34,74921.96,1.33,-0.67965,0.00016,23.1549]
[1779892664966,34.34,74930.1,1.33,-0.67835,0.00016,23.1967]
[1779892665973,34.34,74940.37,1.33,-0.6767,0.00016,23.24917]
[1779892671023,34.34,74945.73,1.33,-0.67586,0.00016,23.2757]
[1779892673035,34.33,74959.85,1.33,-0.67358,0.00016,23.34682]
[1779892674042,34.32,74970.07,1.33,-0.67199,0.00016,23.39595]
[1779892675052,34.3,74971.03,1.33,-0.67193,0.00016,23.39826]
[1779892678074,34.27,74961.54,1.33,-0.67365,0.00016,23.3454]
[1779892683113,34.26,74966.19,1.33,-0.6729,0.00016,23.36851]
[1779892688148,34.23,74964.27,1.33,-0.6734,0.00016,23.35332]
[1779892693184,34.22,74961.72,1.33,-0.67386,0.00016,23.33936]
[1779892698220,34.21,74960.5,1.33,-0.67409,0.00016,23.33212]
[1779892700234,34.21,74967.32,1.33,-0.67299,0.00016,23.36616]
[1779892701241,34.19,74973.67,1.33,-0.67204,0.00016,23.39579]
[1779892704262,34.14,74985.68,1.33,-0.67035,0.00016,23.44796]
[1779892709298,34.05,74983.79,1.33,-0.6711,0.00016,23.42593]
[1779892714335,33.97,74990.94,1.33,-0.67033,0.00016,23.44717]
[1779892715348,33.96,74996.96,1.33,-0.66942,0.00016,23.47499]
[1779892717355,33.92,75002.8,1.33,-0.66863,0.00017,23.49914]
[1779892722394,33.9,75004.29,1.33,-0.66851,0.00017,23.5031]
[1779892727425,33.88,75010.54,1.33,-0.66757,0.00017,23.53158]
[1779892732463,33.86,75010.13,1.33,-0.66775,0.00017,23.52649]
[1779892734476,33.86,75023.68,1.33,-0.66551,0.00017,23.59323]
[1779892736491,33.85,75031.83,1.33,-0.66416,0.00017,23.63289]
[1779892739510,33.84,75026.26,1.33,-0.66514,0.00017,23.60428]
[1779892740517,33.83,75032.66,1.33,-0.66412,0.00017,23.63433]
[1779892743537,33.81,75020.75,1.33,-0.6662,0.00017,23.57302]
[1779892745552,33.81,75013.11,1.33,-0.66749,0.00017,23.53452]
[1779892746559,33.81,75005.81,1.33,-0.6687,0.00017,23.49815]
[1779892749580,33.81,74999.09,1.33,-0.66982,0.00017,23.46435]
[1779892750588,33.81,74993.03,1.33,-0.67083,0.00017,23.43372]
[1779892755622,33.8,74981.78,1.33,-0.67271,0.00016,23.37586]
[1779892757636,33.8,74975.46,1.33,-0.67376,0.00016,23.34335]
[1779892762670,33.8,74976.93,1.33,-0.67354,0.00016,23.35026]
[1779892767709,33.79,74979.95,1.33,-0.67307,0.00016,23.36499]
[1779892772745,33.79,74980.14,1.33,-0.67308,0.00016,23.36166]
[1779892777779,33.78,74977.82,1.33,-0.67349,0.00016,23.34919]
[1779892780800,33.78,74984.24,1.33,-0.67244,0.00017,23.38155]
[1779892783822,33.78,74993.58,1.33,-0.67091,0.00017,23.42842]
[1779892788857,33.77,74991.39,1.33,-0.6713,0.00017,23.41656]
[1779892793894,33.77,74989.81,1.33,-0.67159,0.00017,23.40782]
[1779892798927,33.76,74992.84,1.33,-0.67112,0.00017,23.42239]
[1779892802956,33.76,74983.79,1.33,-0.67263,0.00017,23.37586]
[1779892807990,33.75,74982.69,1.33,-0.67284,0.00017,23.36962]
[1779892815043,33.75,74982.34,1.33,-0.67292,0.00017,23.36702]
[1779892817059,33.74,74995.07,1.33,-0.67083,0.00017,23.43137]
[1779892821088,33.75,75001.8,1.33,-0.66971,0.00017,23.46546]
[1779892823101,33.75,75018.39,1.33,-0.66694,0.00017,23.54853]
[1779892824109,33.75,75024.7,1.33,-0.66589,0.00017,23.57991]
[1779892829147,33.75,75021.44,1.33,-0.6664,0.00017,23.56461]
[1779892834185,33.76,75024.17,1.33,-0.66594,0.00017,23.57525]
[1779892836196,33.76,75017.58,1.33,-0.66703,0.00017,23.54275]
[1779892841256,33.76,75014.05,1.33,-0.66763,0.00017,23.52505]
[1779892844279,33.76,75004.25,1.33,-0.66925,0.00017,23.4761]
[1779892847303,33.76,74991.27,1.33,-0.67141,0.00017,23.41051]
[1779892848309,33.76,74985.31,1.33,-0.6724,0.00017,23.38009]
[1779892850326,33.75,74997.2,1.33,-0.67044,0.00017,23.44003]
[1779892851333,33.75,75000.38,1.33,-0.66992,0.00017,23.45593]
[1779892855364,33.75,75006.02,1.33,-0.669,0.00017,23.48394]
[1779892860398,33.75,75005.17,1.33,-0.66914,0.00017,23.47951]
[1779892865433,33.75,75002.98,1.33,-0.66951,0.00017,23.46839]
[1779892866440,33.75,74993.85,1.33,-0.67102,0.00017,23.42234]
[1779892867447,33.75,74991.94,1.33,-0.67134,0.00017,23.41256]
[1779892872486,33.74,74990.6,1.33,-0.67159,0.00017,23.40504]
[1779892875508,33.74,74981.81,1.33,-0.67306,0.00017,23.35987]
[1779892877521,33.74,74979.87,1.33,-0.67339,0.00017,23.34972]
[1779892880542,33.74,74988.82,1.33,-0.67192,0.00017,23.39498]
[1779892882557,33.73,74986.62,1.33,-0.6723,0.00017,23.38349]
[1779892885577,33.73,74982.61,1.33,-0.67298,0.00017,23.36254]
[1779892890612,33.73,74983.19,1.33,-0.6729,0.00017,23.36503]
[1779892895646,33.72,74982.73,1.33,-0.67302,0.00017,23.35841]
[1779892900681,33.72,74983.28,1.33,-0.67294,0.00017,23.3607]
[1779892905717,33.72,74980.76,1.33,-0.67338,0.00017,23.34733]
[1779892907731,33.72,74971.23,1.33,-0.67495,0.00016,23.29826]
[1779892912766,33.71,74972.0,1.33,-0.67484,0.00016,23.30198]
[1779892917807,33.71,74974.49,1.33,-0.67443,0.00017,23.31456]
[1779892922841,33.71,74969.12,1.33,-0.67533,0.00016,23.28655]
[1779892927877,33.71,74964.94,1.33,-0.67603,0.00016,23.26469]
[1779892932912,33.71,74951.44,1.33,-0.67826,0.00016,23.19423]
[1779892933920,33.71,74945.61,1.33,-0.67921,0.00016,23.16369]
[1779892938954,33.71,74946.8,1.33,-0.67901,0.00016,23.1701]
[1779892943989,33.71,74950.11,1.33,-0.67846,0.00016,23.18762]
[1779892946009,33.71,74940.72,1.33,-0.68,0.00016,23.13841]
[1779892947009,33.71,74927.83,1.33,-0.68211,0.00016,23.07031]
[1779892949042,33.71,74900.16,1.33,-0.68662,0.00016,22.92154]
[1779892950056,33.71,74888.9,1.33,-0.68846,0.00016,22.86008]
[1779892955089,33.7,74884.53,1.33,-0.68921,0.00016,22.83181]
[1779892960125,33.7,74885.47,1.33,-0.68909,0.00016,22.83618]
[1779892965159,33.7,74883.81,1.33,-0.68935,0.00016,22.82728]
[1779892970194,33.7,74890.23,1.33,-0.6883,0.00016,22.8625]
[1779892975229,33.7,74892.53,1.33,-0.68793,0.00016,22.87509]
[1779892980263,33.7,74895.38,1.33,-0.68747,0.00016,22.89051]
[1779892985301,33.7,74898.74,1.33,-0.68693,0.00016,22.90863]
[1779892986308,33.7,74886.5,1.33,-0.68892,0.00016,22.84169]
[1779892987315,33.7,74879.85,1.33,-0.69001,0.00016,22.80501]
[1779892992350,33.69,74888.52,1.33,-0.68863,0.00016,22.85166]
[1779892993356,33.69,74897.09,1.33,-0.68724,0.00016,22.89833]
[1779892997384,33.69,74911.32,1.33,-0.68492,0.00016,22.97535]
[1779892998392,33.69,74924.66,1.33,-0.68274,0.00016,23.04698]
[1779893000405,33.7,74926.65,1.33,-0.68241,0.00016,23.0578]
[1779893005440,33.7,74935.32,1.33,-0.68097,0.00016,23.10437]
[1779893010477,33.7,74932.85,1.33,-0.68136,0.00016,23.09163]
[1779893015511,33.7,74936.86,1.33,-0.68072,0.00016,23.1095]
[1779893020547,33.7,74943.21,1.33,-0.67967,0.00016,23.14324]
[1779893025583,33.71,74946.3,1.33,-0.67916,0.00016,23.15963]
[1779893027609,33.71,74956.5,1.33,-0.67748,0.00016,23.21303]
[1779893028621,33.71,74962.79,1.33,-0.67644,0.00016,23.24577]
[1779893029636,33.71,74962.97,1.33,-0.67642,0.00016,23.24666]
[1779893034671,33.7,74962.91,1.33,-0.67643,0.00016,23.24613]
[1779893039707,33.7,74960.49,1.33,-0.67684,0.00016,23.2333]
[1779893044742,33.7,74958.24,1.33,-0.67722,0.00016,23.22132]
[1779893049779,33.7,74948.14,1.33,-0.67889,0.00016,23.16829]
[1779893054815,33.7,74953.33,1.33,-0.67804,0.00016,23.19543]
[1779893058842,33.7,74943.7,1.33,-0.67962,0.00016,23.14482]
[1779893063878,33.7,74944.16,1.33,-0.67954,0.00016,23.14731]
[1779893068913,33.7,74948.73,1.33,-0.67879,0.00016,23.17136]
[1779893070929,33.7,74948.95,1.33,-0.67876,0.00016,23.17249]
[1779893075971,33.7,74951.6,1.33,-0.67835,0.00016,23.18265]
[1779893081005,33.7,74951.77,1.33,-0.67832,0.00016,23.18345]
[1779893083019,33.7,74957.17,1.33,-0.67744,0.00016,23.2116]
[1779893088061,33.7,74954.93,1.33,-0.67781,0.00016,23.19969]
[1779893093096,33.69,74957.02,1.33,-0.67747,0.00016,23.2104]
[1779893095110,33.69,74964.75,1.33,-0.67621,0.00016,23.25047]
[1779893100152,33.69,74967.05,1.33,-0.67584,0.00016,23.26197]
[1779893105182,33.69,74958.83,1.33,-0.67721,0.00016,23.2188]
[1779893107199,33.69,74962.41,1.33,-0.67663,0.00016,23.23731]
[1779893109206,33.69,74968.88,1.33,-0.67556,0.00017,23.2707]
[1779893110215,33.69,74963.57,1.33,-0.67644,0.00016,23.2431]
[1779893112230,33.68,74959.39,1.33,-0.67713,0.00016,23.22126]
[1779893114243,33.68,74966.03,1.33,-0.67604,0.00016,23.25567]
[1779893116257,33.68,74973.19,1.33,-0.67487,0.00017,23.29254]
[1779893121291,33.68,74975.96,1.33,-0.67443,0.00017,23.30631]
[1779893126326,33.68,74976.09,1.33,-0.67442,0.00017,23.30654]
[1779893131363,33.67,74976.69,1.33,-0.67436,0.00017,23.30552]
[1779893136396,33.67,74976.37,1.33,-0.67443,0.00017,23.30343]
[1779893141434,33.67,74978.77,1.33,-0.67405,0.00017,23.31527]
[1779893145460,33.66,74985.91,1.33,-0.67288,0.00017,23.35147]
[1779893147473,33.66,74990.83,1.33,-0.67207,0.00017,23.37634]
[1779893149488,33.66,74997.85,1.33,-0.67092,0.00017,23.41175]
[1779893151502,33.66,75003.72,1.33,-0.66995,0.00017,23.4411]
[1779893154523,33.66,75009.52,1.33,-0.66901,0.00017,23.46975]
[1779893159558,33.65,75009.58,1.33,-0.66903,0.00017,23.46906]
[1779893162591,33.64,75019.79,1.33,-0.66735,0.00017,23.51958]
[1779893163596,33.64,75019.3,1.33,-0.66743,0.00017,23.51711]
[1779893168632,33.64,75022.87,1.33,-0.66684,0.00017,23.5348]
[1779893171652,33.64,75031.51,1.33,-0.6654,0.00017,23.57752]
[1779893173666,33.64,75037.14,1.33,-0.66446,0.00017,23.60513]
[1779893174673,33.64,75046.28,1.33,-0.66294,0.00017,23.64983]
[1779893175681,33.63,75050.42,1.33,-0.66228,0.00017,23.66895]
[1779893180715,33.59,75051.23,1.33,-0.66235,0.00017,23.6673]
[1779893182732,33.57,75056.96,1.33,-0.66147,0.00017,23.69286]
[1779893185752,33.54,75061.1,1.33,-0.66092,0.00017,23.70895]
[1779893189784,33.5,75068.58,1.33,-0.65985,0.00017,23.74002]
[1779893192801,33.5,75061.47,1.33,-0.66109,0.00017,23.70146]
[1779893197839,33.5,75054.35,1.33,-0.66231,0.00017,23.66644]
[1779893198854,33.5,75048.37,1.33,-0.66332,0.00017,23.6371]
[1779893203883,33.49,75053.19,1.33,-0.66252,0.00017,23.66032]
[1779893205897,33.49,75047.63,1.33,-0.66346,0.00017,23.63287]
[1779893210932,33.49,75044.05,1.33,-0.66408,0.00017,23.61489]
[1779893215968,33.49,75045.43,1.33,-0.66386,0.00017,23.62133]
[1779893221001,33.48,75042.3,1.33,-0.6644,0.00017,23.60556]
[1779893226045,33.48,75042.81,1.33,-0.66432,0.00017,23.60775]
[1779893228077,33.48,75031.51,1.33,-0.66623,0.00017,23.55154]
[1779893230070,33.48,75023.76,1.33,-0.66753,0.00017,23.51278]
[1779893231073,33.48,75018.52,1.33,-0.66841,0.00017,23.48647]
[1779893234096,33.48,75019.38,1.33,-0.66826,0.00017,23.49091]
[1779893236111,33.48,75026.95,1.33,-0.66699,0.00017,23.52894]
[1779893239130,33.48,75034.59,1.33,-0.66571,0.00017,23.56703]
[1779893242152,33.48,75049.15,1.33,-0.66326,0.00017,23.63891]
[1779893243161,33.48,75053.63,1.33,-0.66251,0.00017,23.66081]
[1779893248195,33.48,75052.39,1.33,-0.66273,0.00017,23.65436]
[1779893251215,33.48,75059.56,1.33,-0.66155,0.00017,23.68561]
[1779893254236,33.48,75052.24,1.33,-0.66279,0.00017,23.64968]
[1779893259271,33.47,75052.57,1.33,-0.66274,0.00017,23.65109]
[1779893264306,33.47,75053.44,1.33,-0.6626,0.00017,23.65512]
[1779893269341,33.47,75052.07,1.33,-0.66283,0.00017,23.64848]
[1779893274376,33.47,75053.71,1.33,-0.66254,0.00017,23.6568]
[1779893279412,33.47,75051.25,1.33,-0.66296,0.00017,23.64464]
[1779893283439,33.47,75042.86,1.33,-0.66438,0.00017,23.60331]
[1779893284449,33.47,75036.74,1.33,-0.66541,0.00017,23.57295]
[1779893285453,33.47,75027.79,1.33,-0.66691,0.00017,23.52833]
[1779893286460,33.47,75029.99,1.33,-0.66654,0.00017,23.53931]
[1779893289482,33.47,75023.65,1.33,-0.66761,0.00017,23.50757]
[1779893291495,33.47,75020.08,1.33,-0.6682,0.00017,23.48969]
[1779893294515,33.47,75010.47,1.33,-0.66983,0.00017,23.44063]
[1779893295524,33.47,75004.06,1.33,-0.67091,0.00017,23.4079]
[1779893297539,33.47,74999.87,1.33,-0.67161,0.00017,23.38661]
[1779893299552,33.47,74988.65,1.33,-0.67348,0.00017,23.32903]
[1779893301567,33.47,74987.54,1.33,-0.67367,0.00017,23.32316]
[1779893303581,33.47,74980.44,1.33,-0.67485,0.00017,23.2863]
[1779893304587,33.47,74976.78,1.33,-0.67546,0.00017,23.26725]
[1779893307609,33.47,74966.98,1.33,-0.67709,0.00017,23.21605]
[1779893310630,33.47,74961.25,1.33,-0.67804,0.00017,23.18604]
[1779893312644,33.47,74958.55,1.33,-0.6785,0.00017,23.16836]
[1779893317678,33.47,74955.87,1.33,-0.67893,0.00017,23.15478]
[1779893322714,33.47,74952.84,1.33,-0.67941,0.00017,23.13926]
[1779893323722,33.47,74947.09,1.33,-0.68036,0.00017,23.10885]
[1779893328756,33.48,74940.49,1.33,-0.68143,0.00016,23.0742]
[1779893333792,33.48,74940.31,1.33,-0.68144,0.00016,23.07393]
[1779893338825,33.49,74944.97,1.33,-0.68065,0.00017,23.09937]
[1779893343861,33.49,74940.84,1.33,-0.68131,0.00016,23.07788]
[1779893348896,33.49,74944.0,1.33,-0.68077,0.00016,23.09528]
[1779893353931,33.5,74944.47,1.33,-0.68068,0.00016,23.09833]
[1779893357959,33.5,74950.24,1.33,-0.67971,0.00017,23.12936]
[1779893359973,33.5,74956.24,1.33,-0.67871,0.00017,23.16122]
[1779893364002,33.5,74962.27,1.33,-0.6777,0.00017,23.19339]
[1779893369036,33.5,74950.26,1.33,-0.67968,0.00017,23.13028]
[1779893370046,33.5,74946.91,1.33,-0.68023,0.00017,23.11261]
[1779893375078,33.51,74943.67,1.33,-0.68077,0.00016,23.09229]
[1779893380114,33.51,74945.47,1.33,-0.68046,0.00016,23.10244]
[1779893385148,33.51,74946.0,1.33,-0.68035,0.00016,23.10583]
[1779893390183,33.52,74949.31,1.33,-0.67979,0.00017,23.12387]
[1779893395218,33.52,74949.36,1.33,-0.67976,0.00017,23.12471]
[1779893397233,33.52,74933.01,1.33,-0.68245,0.00016,23.03777]
[1779893398240,33.52,74919.56,1.33,-0.68465,0.00016,22.9657]
[1779893399251,33.52,74917.19,1.33,-0.68503,0.00016,22.95311]
[1779893401262,33.53,74911.69,1.33,-0.68592,0.00016,22.92378]
[1779893406299,33.53,74915.75,1.33,-0.68522,0.00016,22.94685]
[1779893407305,33.54,74930.45,1.33,-0.6828,0.00016,23.02623]
[1779893408315,33.54,74934.25,1.33,-0.68216,0.00016,23.04694]
[1779893412342,33.54,74939.96,1.33,-0.68121,0.00016,23.07794]
[1779893417376,33.54,74941.56,1.33,-0.68092,0.00016,23.08703]
[1779893418385,33.54,74948.09,1.33,-0.67984,0.00016,23.12178]
[1779893420400,33.55,74958.97,1.33,-0.67804,0.00017,23.17926]
[1779893422411,33.55,74969.27,1.33,-0.67633,0.00017,23.2332]
[1779893423418,33.55,74975.75,1.33,-0.67526,0.00017,23.26687]
[1779893426438,33.55,74972.34,1.33,-0.67583,0.00017,23.24906]
[1779893428453,33.55,74970.73,1.33,-0.6761,0.00017,23.24067]
[1779893431474,33.55,74976.9,1.33,-0.6751,0.00017,23.26902]
[1779893436510,33.54,74969.41,1.33,-0.67635,0.00017,23.22994]
[1779893441545,33.54,74968.43,1.33,-0.67651,0.00017,23.22482]
[1779893446581,33.54,74973.92,1.33,-0.6756,0.00017,23.2534]
[1779893451616,33.54,74974.02,1.33,-0.67558,0.00017,23.25387]
[1779893456650,33.54,74973.25,1.33,-0.67571,0.00017,23.24986]
[1779893461686,33.54,74977.23,1.33,-0.67505,0.00017,23.27049]
[1779893466721,33.54,74979.66,1.33,-0.67465,0.00017,23.28295]
[1779893467727,33.54,74972.09,1.33,-0.67591,0.00017,23.24366]
[1779893472766,33.54,74976.68,1.33,-0.67515,0.00017,23.26752]
[1779893477800,33.54,74976.47,1.33,-0.67519,0.00017,23.26634]
[1779893482835,33.54,74977.96,1.33,-0.67494,0.00017,23.27393]
[1779893487870,33.54,74979.15,1.33,-0.67475,0.00017,23.27991]
[1779893488880,33.54,74984.91,1.33,-0.6738,0.00017,23.30958]
[1779893493912,33.54,74987.43,1.33,-0.67341,0.00017,23.31854]
[1779893495926,33.54,74981.62,1.33,-0.67438,0.00017,23.28848]
[1779893500961,33.53,74985.5,1.33,-0.67375,0.00017,23.30818]
[1779893505997,33.53,74982.76,1.33,-0.67422,0.00017,23.29369]
[1779893511032,33.53,74982.4,1.33,-0.67429,0.00017,23.29149]
[1779893512055,33.53,74976.28,1.33,-0.67531,0.00017,23.25975]
[1779893514062,33.53,74967.45,1.33,-0.67677,0.00017,23.21374]
[1779893519097,33.53,74959.72,1.33,-0.67805,0.00017,23.17331]
[1779893521111,33.53,74951.69,1.33,-0.67937,0.00017,23.13117]
[1779893522118,33.53,74945.25,1.33,-0.68043,0.00016,23.09718]
[1779893527158,33.53,74948.65,1.33,-0.67985,0.00017,23.11568]
[1779893528162,33.53,74959.61,1.33,-0.67804,0.00017,23.17349]
[1779893529169,33.53,74971.42,1.33,-0.67609,0.00017,23.23522]
[1779893531194,33.53,74977.92,1.33,-0.67501,0.00017,23.26889]
[1779893536226,33.53,74979.82,1.33,-0.67471,0.00017,23.27845]
[1779893541260,33.53,74981.89,1.33,-0.67437,0.00017,23.28884]
[1779893546299,33.53,74982.49,1.33,-0.67428,0.00017,23.29162]
[1779893551331,33.53,74987.38,1.33,-0.67351,0.00017,23.31285]
[1779893553345,33.52,74999.01,1.33,-0.67157,0.00017,23.37243]
[1779893555359,33.52,74992.39,1.33,-0.67267,0.00017,23.33851]
[1779893560396,33.52,74996.46,1.33,-0.672,0.00017,23.35914]
[1779893564423,33.52,75003.9,1.33,-0.67076,0.00017,23.39703]
[1779893568466,33.52,75007.16,1.33,-0.67023,0.00017,23.41341]
[1779893569466,33.52,75000.71,1.33,-0.6713,0.00017,23.3807]
[1779893571478,33.52,75002.14,1.33,-0.67106,0.00017,23.388]
[1779893576528,33.52,74999.23,1.33,-0.67154,0.00017,23.37325]
[1779893581549,33.52,74999.98,1.33,-0.67142,0.00017,23.37708]
[1779893586597,33.52,75005.74,1.33,-0.67046,0.00017,23.40639]
[1779893591622,33.52,75005.43,1.33,-0.6705,0.00017,23.40502]
[1779893596673,33.53,75007.5,1.33,-0.67015,0.00017,23.41565]
[1779893601690,33.52,75007.66,1.33,-0.67014,0.00017,23.41593]
[1779893606744,33.52,75012.13,1.33,-0.66943,0.00017,23.43764]
[1779893611760,33.51,75011.99,1.33,-0.6695,0.00017,23.43249]
[1779893616814,33.5,75012.39,1.33,-0.66946,0.00017,23.4337]
[1779893621830,33.5,75011.69,1.33,-0.6696,0.00017,23.4296]
[1779893622837,33.5,74999.15,1.33,-0.67169,0.00017,23.36587]
[1779893626885,33.5,74990.48,1.33,-0.67314,0.00017,23.3214]
[1779893628880,33.5,74987.08,1.33,-0.67371,0.00017,23.30377]
[1779893633916,33.5,74986.82,1.33,-0.67377,0.00017,23.3021]
[1779893635930,33.5,74993.25,1.33,-0.6727,0.00017,23.33503]
[1779893640965,33.49,74999.13,1.33,-0.67174,0.00017,23.36448]
[1779893642979,33.49,74992.92,1.33,-0.67278,0.00017,23.33255]
[1779893648025,33.49,74990.02,1.33,-0.67326,0.00017,23.31772]
[1779893651037,33.49,74997.28,1.33,-0.67207,0.00017,23.35459]
[1779893655064,33.48,75003.56,1.33,-0.67104,0.00017,23.38605]
[1779893660101,33.48,75005.4,1.33,-0.67076,0.00017,23.39455]
[1779893665134,33.47,75004.95,1.33,-0.67087,0.00017,23.39136]
[1779893667173,33.47,74995.64,1.33,-0.67244,0.00017,23.34345]
[1779893672183,33.46,75000.97,1.33,-0.67159,0.00017,23.36636]
[1779893677243,33.46,75005.62,1.33,-0.67085,0.00017,23.38924]
[1779893682253,33.45,75009.54,1.33,-0.67022,0.00017,23.4083]
[1779893687313,33.45,75013.52,1.33,-0.66958,0.00017,23.42764]
[1779893692323,33.44,75015.77,1.33,-0.66924,0.00017,23.43819]
[1779893697383,33.44,75016.23,1.33,-0.66919,0.00017,23.43974]
[1779893702392,33.43,75019.71,1.33,-0.66863,0.00017,23.45655]
[1779893707460,33.42,75017.73,1.33,-0.66899,0.00017,23.44578]
[1779893709457,33.42,75010.11,1.33,-0.67028,0.00017,23.40687]
[1779893710462,33.42,75004.33,1.33,-0.67124,0.00017,23.37747]
[1779893715498,33.42,75006.16,1.33,-0.67094,0.00017,23.38659]
[1779893720537,33.42,74999.7,1.33,-0.67204,0.00017,23.353]
[1779893725574,33.42,74993.1,1.33,-0.67315,0.00017,23.31897]
[1779893730610,33.42,74990.65,1.33,-0.67355,0.00017,23.30648]
[1779893732622,33.42,74983.13,1.33,-0.67483,0.00017,23.26384]
[1779893737671,33.42,74982.43,1.33,-0.67495,0.00017,23.26006]
[1779893742692,33.42,74986.59,1.33,-0.67427,0.00017,23.28153]
[1779893747741,33.41,74982.69,1.33,-0.67492,0.00017,23.26111]
[1779893752763,33.41,74980.91,1.33,-0.67522,0.00017,23.25171]
[1779893756790,33.41,74973.32,1.33,-0.67649,0.00017,23.21202]
[1779893757813,33.41,74967.05,1.33,-0.67753,0.00017,23.17914]
[1779893762835,33.41,74966.93,1.33,-0.67755,0.00017,23.17867]
[1779893767883,33.42,74968.36,1.33,-0.6773,0.00017,23.18638]
[1779893772904,33.42,74967.2,1.33,-0.67749,0.00017,23.18044]
[1779893776931,33.42,74972.79,1.33,-0.67656,0.00017,23.20991]
[1779893777953,33.42,74975.86,1.33,-0.67604,0.00017,23.22596]
[1779893782980,33.42,74972.31,1.33,-0.67663,0.00017,23.20745]
[1779893787022,33.42,74965.77,1.33,-0.67772,0.00017,23.17319]
[1779893788045,33.42,74959.1,1.33,-0.67883,0.00017,23.13806]
[1779893790056,33.42,74946.66,1.33,-0.68088,0.00017,23.07215]
[1779893791058,33.42,74946.66,1.33,-0.68091,0.00017,23.06825]
[1779893796091,33.42,74948.92,1.33,-0.68053,0.00017,23.08056]
[1779893798105,33.42,74954.71,1.33,-0.67956,0.00017,23.11164]
[1779893802130,33.42,74960.71,1.33,-0.67855,0.00017,23.14374]
[1779893807165,33.43,74959.23,1.33,-0.67879,0.00017,23.13629]
[1779893812199,33.43,74960.32,1.33,-0.67859,0.00017,23.14244]
[1779893816228,33.43,74951.89,1.33,-0.67999,0.00017,23.09792]
[1779893818253,33.43,74941.56,1.33,-0.68169,0.00017,23.0429]
[1779893821264,33.43,74935.91,1.33,-0.68263,0.00017,23.01237]
[1779893826300,33.43,74939.72,1.33,-0.68202,0.00017,23.03237]
[1779893827307,33.42,74945.28,1.33,-0.6811,0.00017,23.06199]
[1779893828321,33.43,74954.78,1.33,-0.67953,0.00017,23.11264]
[1779893833349,33.43,74958.76,1.33,-0.67885,0.00017,23.13422]
[1779893838393,33.43,74964.33,1.33,-0.67791,0.00017,23.16397]
[1779893843420,33.43,74963.76,1.33,-0.678,0.00017,23.16132]
[1779893844426,33.43,74955.26,1.33,-0.67941,0.00017,23.11646]
[1779893845433,33.43,74949.44,1.33,-0.68037,0.00017,23.08563]
[1779893850468,33.44,74944.8,1.33,-0.68113,0.00017,23.06122]
[1779893855504,33.44,74946.04,1.33,-0.68093,0.00017,23.06455]
[1779893860537,33.44,74945.17,1.33,-0.68106,0.00017,23.06025]
[1779893865573,33.44,74949.13,1.33,-0.6804,0.00017,23.0816]
[1779893870607,33.44,74956.78,1.33,-0.67913,0.00017,23.12235]
[1779893875643,33.44,74959.74,1.33,-0.67863,0.00017,23.13805]
[1779893880678,33.45,74961.48,1.33,-0.67833,0.00017,23.14766]
[1779893885712,33.45,74960.48,1.33,-0.67849,0.00017,23.14253]
[1779893888747,33.45,74946.27,1.33,-0.68085,0.00017,23.06711]
[1779893890747,33.45,74946.52,1.33,-0.68081,0.00017,23.06824]
[1779893895785,33.45,74952.57,1.33,-0.67981,0.00017,23.10061]
[1779893900818,33.45,74955.43,1.33,-0.67933,0.00017,23.11589]
[1779893905854,33.45,74952.98,1.33,-0.67972,0.00017,23.10325]
[1779893907866,33.45,74943.19,1.33,-0.68135,0.00017,23.05096]
[1779893912903,33.45,74940.97,1.33,-0.68173,0.00017,23.03582]
[1779893917937,33.45,74950.47,1.33,-0.68015,0.00017,23.08654]
[1779893921966,33.45,74957.95,1.33,-0.67891,0.00017,23.12619]
[1779893927004,33.45,74957.52,1.33,-0.67898,0.00017,23.12406]
[1779893932041,33.45,74953.93,1.33,-0.67957,0.00017,23.10524]
[1779893937076,33.46,74951.47,1.33,-0.67996,0.00017,23.09256]
[1779893942110,33.46,74951.81,1.33,-0.67989,0.00017,23.09475]
[1779893947145,33.46,74949.98,1.33,-0.68018,0.00017,23.08543]
[1779893952182,33.46,74955.72,1.33,-0.67922,0.00017,23.11622]
[1779893955201,33.46,74963.52,1.33,-0.67792,0.00017,23.1575]
[1779893960237,33.46,74965.26,1.33,-0.67763,0.00017,23.16676]
[1779893963257,33.46,74971.32,1.33,-0.67662,0.00017,23.19856]
[1779893966279,33.47,74974.36,1.33,-0.67611,0.00017,23.21451]
[1779893971323,33.47,74972.57,1.33,-0.67643,0.00017,23.20159]
[1779893976350,33.47,74971.58,1.33,-0.6766,0.00017,23.19648]
[1779893981385,33.47,74963.93,1.33,-0.67786,0.00017,23.15648]
[1779893985413,33.47,74957.47,1.33,-0.67893,0.00017,23.12267]
[1779893990449,33.47,74954.77,1.33,-0.67937,0.00017,23.10841]
[1779893995484,33.47,74948.85,1.33,-0.68035,0.00017,23.07703]
[1779894000521,33.47,74947.23,1.33,-0.68063,0.00017,23.06812]
[1779894004548,33.46,74940.19,1.33,-0.68181,0.00017,23.03021]
[1779894006564,33.46,74927.69,1.33,-0.68387,0.00016,22.963]
[1779894007567,33.46,74919.46,1.33,-0.68523,0.00016,22.91825]
[1779894011596,33.46,74905.7,1.33,-0.68751,0.00016,22.84254]
[1779894012603,33.46,74896.44,1.33,-0.68903,0.00016,22.79153]
[1779894013611,33.46,74902.73,1.33,-0.68801,0.00016,22.82596]
[1779894018647,33.45,74906.38,1.33,-0.68744,0.00016,22.84508]
[1779894023680,33.45,74914.77,1.33,-0.68609,0.00016,22.88997]
[1779894026703,33.44,74924.85,1.33,-0.68445,0.00016,22.94421]
[1779894031748,33.44,74926.32,1.33,-0.68424,0.00016,22.94831]
[1779894036785,33.44,74931.29,1.33,-0.68342,0.00016,22.97503]
[1779894041820,33.44,74931.62,1.33,-0.68337,0.00016,22.97666]
[1779894046852,33.44,74932.69,1.33,-0.6832,0.00017,22.98222]
[1779894051887,33.44,74929.13,1.33,-0.68379,0.00016,22.96285]
[1779894056923,33.44,74925.46,1.33,-0.6844,0.00016,22.94295]
[1779894059978,33.44,74936.13,1.33,-0.68264,0.00017,23.00038]
[1779894064983,33.43,74953.73,1.33,-0.67977,0.00017,23.09324]
[1779894065990,33.43,74960.33,1.33,-0.67868,0.00017,23.12804]
[1779894068004,33.43,74965.6,1.33,-0.67781,0.00017,23.15549]
[1779894073041,33.42,74971.29,1.33,-0.6769,0.00017,23.18448]
[1779894075054,33.42,74983.48,1.33,-0.67486,0.00017,23.24816]
[1779894076062,33.42,74989.44,1.33,-0.67387,0.00017,23.27904]
[1779894079083,33.42,74978.99,1.33,-0.67561,0.00017,23.22473]
[1779894080145,33.42,74979.04,1.33,-0.67561,0.00017,23.22501]
[1779894083115,33.42,74969.08,1.33,-0.67726,0.00017,23.17293]
[1779894084118,33.42,74955.12,1.33,-0.67958,0.00017,23.09929]
[1779894085127,33.42,74951.75,1.33,-0.68014,0.00017,23.08146]
[1779894090232,33.43,74938.07,1.33,-0.68238,0.00017,23.00899]
[1779894091177,33.43,74938.07,1.33,-0.68241,0.00017,23.00528]
[1779894093196,33.43,74953.45,1.33,-0.67986,0.00017,23.08752]
[1779894094205,33.43,74967.45,1.33,-0.67753,0.00017,23.16152]
[1779894095216,33.43,74971.85,1.33,-0.6768,0.00017,23.18468]
[1779894098230,33.43,74965.44,1.33,-0.67785,0.00017,23.15123]
[1779894103266,33.43,74963.45,1.33,-0.67817,0.00017,23.1412]
[1779894108300,33.43,74956.56,1.33,-0.6793,0.00017,23.10532]
[1779894113335,33.44,74959.3,1.33,-0.67883,0.00017,23.12028]
[1779894118371,33.44,74964.16,1.33,-0.67801,0.00017,23.14633]
[1779894123405,33.44,74961.34,1.33,-0.67846,0.00017,23.13185]
[1779894128441,33.45,74972.29,1.33,-0.67662,0.00017,23.18987]
[1779894130523,33.45,74980.42,1.33,-0.67527,0.00017,23.23239]
[1779894136495,33.45,74978.11,1.33,-0.67564,0.00017,23.2206]
[1779894138515,33.45,74970.02,1.33,-0.67699,0.00017,23.17845]
[1779894143551,33.45,74966.57,1.33,-0.67755,0.00017,23.16074]
[1779894148583,33.45,74969.72,1.33,-0.67701,0.00017,23.17754]
[1779894153620,33.46,74967.83,1.33,-0.67734,0.00017,23.16434]
[1779894158654,33.46,74964.56,1.33,-0.67787,0.00017,23.14752]
[1779894163699,33.46,74959.3,1.33,-0.67873,0.00017,23.1202]
[1779894167726,33.46,74953.76,1.33,-0.67963,0.00017,23.09138]
[1779894169738,33.46,74948.29,1.33,-0.68053,0.00017,23.06255]
[1779894174774,33.46,74942.38,1.33,-0.68152,0.00017,23.03082]
[1779894179808,33.46,74943.22,1.33,-0.68139,0.00017,23.03491]
[1779894182830,33.46,74949.09,1.33,-0.68043,0.00017,23.06591]
[1779894185851,33.46,74955.24,1.33,-0.67942,0.00017,23.09818]
[1779894187864,33.45,74964.45,1.33,-0.6779,0.00017,23.14647]
[1779894192899,33.45,74964.53,1.33,-0.67792,0.00017,23.14601]
[1779894195920,33.45,74956.62,1.33,-0.67925,0.00017,23.10379]
[1779894201023,33.44,74959.74,1.33,-0.67876,0.00017,23.11957]
[1779894207001,33.44,74965.24,1.33,-0.67788,0.00017,23.14755]
[1779894212034,33.43,74970.28,1.33,-0.67709,0.00017,23.16942]
[1779894216072,33.43,74978.87,1.33,-0.67566,0.00017,23.21445]
[1779894219108,33.43,74997.05,1.33,-0.67263,0.00017,23.30846]
[1779894220137,33.43,75012.87,1.33,-0.66998,0.00017,23.38914]
[1779894223145,33.43,75018.64,1.33,-0.66903,0.00017,23.41796]
[1779894225158,33.42,75027.67,1.33,-0.66752,0.00017,23.46311]
[1779894228180,33.42,75033.07,1.33,-0.66663,0.00017,23.48967]
[1779894233215,33.41,75030.23,1.33,-0.66713,0.00017,23.47471]
[1779894238250,33.41,75027.25,1.33,-0.66767,0.00017,23.45891]
[1779894244291,33.4,75031.04,1.33,-0.66706,0.00017,23.47694]
[1779894248319,33.4,75041.39,1.33,-0.66534,0.00017,23.52792]
[1779894249326,33.4,75039.93,1.33,-0.66559,0.00017,23.52058]
[1779894250333,33.4,75030.75,1.33,-0.66714,0.00017,23.47462]
[1779894251388,33.39,75015.91,1.33,-0.66965,0.00017,23.3996]
[1779894253360,33.39,75008.38,1.33,-0.67092,0.00017,23.361]
[1779894254374,33.39,75004.88,1.33,-0.6715,0.00017,23.34319]
[1779894255382,33.39,74975.91,1.33,-0.67634,0.00017,23.19333]
[1779894256386,33.39,74969.98,1.33,-0.67734,0.00017,23.16203]
[1779894258400,33.39,74966.48,1.33,-0.67792,0.00017,23.14379]
[1779894260414,33.39,74972.31,1.33,-0.67694,0.00017,23.17464]
[1779894261473,33.39,74975.54,1.33,-0.6764,0.00017,23.19163]
[1779894265450,33.4,74983.55,1.33,-0.67506,0.00017,23.2336]
[1779894267467,33.4,74977.06,1.33,-0.67614,0.00017,23.1998]
[1779894268473,33.4,74971.37,1.33,-0.67708,0.00017,23.17004]
[1779894270487,33.39,74966.64,1.33,-0.67788,0.00017,23.14484]
[1779894273508,33.39,74961.25,1.33,-0.67882,0.00017,23.1123]
[1779894278542,33.39,74961.19,1.33,-0.67885,0.00017,23.11135]
[1779894279550,33.39,74966.64,1.33,-0.67794,0.00017,23.14001]
[1779894281625,33.39,74975.53,1.33,-0.67646,0.00017,23.18691]
[1779894287606,33.39,74969.29,1.33,-0.67748,0.00017,23.15473]
[1779894292642,33.39,74968.67,1.33,-0.67756,0.00017,23.15197]
[1779894297676,33.4,74965.63,1.33,-0.67806,0.00017,23.13625]
[1779894302710,33.4,74967.43,1.33,-0.67775,0.00017,23.14601]
[1779894307749,33.4,74967.19,1.33,-0.67778,0.00017,23.14503]
[1779894312781,33.4,74971.28,1.33,-0.67709,0.00017,23.16674]
[1779894316809,33.39,74961.34,1.33,-0.67878,0.00017,23.11331]
[1779894321908,33.36,74960.7,1.33,-0.67907,0.00017,23.10442]
[1779894324865,33.34,74952.62,1.33,-0.68051,0.00017,23.05874]
[1779894329899,33.33,74951.43,1.33,-0.68077,0.00017,23.05036]
[1779894333928,33.32,74944.32,1.33,-0.682,0.00017,23.00767]
[1779894335942,33.33,74936.04,1.33,-0.68335,0.00017,22.96378]
[1779894337956,33.31,74925.52,1.33,-0.68522,0.00017,22.90283]
[1779894339970,33.28,74932.58,1.33,-0.68418,0.00017,22.93723]
[1779894345018,33.27,74927.89,1.33,-0.68504,0.00017,22.90901]
[1779894350049,33.26,74926.52,1.33,-0.6853,0.00017,22.90053]
[1779894355080,33.25,74925.01,1.33,-0.68558,0.00017,22.89131]
[1779894360114,33.25,74922.54,1.33,-0.68602,0.00017,22.87686]
[1779894364146,33.25,74932.14,1.33,-0.68445,0.00017,22.92861]
[1779894370190,33.24,74941.19,1.33,-0.683,0.00017,22.97617]
[1779894375225,33.23,74960.25,1.33,-0.67986,0.00017,23.07758]
[1779894376233,33.23,74966.03,1.33,-0.6789,0.00017,23.10824]
[1779894381269,33.23,74966.47,1.33,-0.67885,0.00017,23.10992]
[1779894386302,33.22,74968.03,1.33,-0.67861,0.00017,23.11753]
[1779894391338,33.22,74969.83,1.33,-0.67836,0.00017,23.12278]
[1779894396375,33.21,74967.29,1.33,-0.6788,0.00017,23.10864]
[1779894401409,33.21,74969.66,1.33,-0.67843,0.00017,23.12062]
[1779894406445,33.2,74975.55,1.33,-0.67746,0.00017,23.15116]
[1779894408459,33.2,74970.01,1.33,-0.6784,0.00017,23.12149]
[1779894413494,33.2,74967.84,1.33,-0.67879,0.00017,23.1093]
[1779894416514,33.2,74961.73,1.33,-0.67982,0.00017,23.07634]
[1779894418529,33.19,74958.98,1.33,-0.68029,0.00017,23.06143]
[1779894423565,33.19,74957.43,1.33,-0.68056,0.00017,23.05257]
[1779894428599,33.19,74961.05,1.33,-0.67998,0.00017,23.07128]
[1779894433634,33.18,74960.89,1.33,-0.68002,0.00017,23.06995]
[1779894438669,33.18,74961.65,1.33,-0.67991,0.00017,23.07357]
[1779894442760,33.18,74970.39,1.33,-0.67846,0.00017,23.11978]
[1779894448739,33.17,74975.58,1.33,-0.67762,0.00017,23.14657]
[1779894452834,33.17,74982.92,1.33,-0.67643,0.00017,23.18093]
[1779894458809,33.16,74988.92,1.33,-0.67546,0.00017,23.21145]
[1779894461831,33.16,74982.6,1.33,-0.67654,0.00017,23.17775]
[1779894466865,33.16,74979.43,1.33,-0.67709,0.00017,23.16041]
[1779894470893,33.15,74984.88,1.33,-0.67619,0.00017,23.18864]
[1779894475928,33.15,74988.01,1.33,-0.67569,0.00017,23.20431]
[1779894480964,33.14,74991.06,1.33,-0.67521,0.00017,23.21948]
[1779894483043,33.14,74981.01,1.33,-0.67691,0.00017,23.16625]
[1779894483984,33.14,74981.01,1.33,-0.67692,0.00017,23.16612]
[1779894484993,33.14,74972.9,1.33,-0.67828,0.00017,23.12305]
[1779894487008,33.14,74960.4,1.33,-0.68038,0.00017,23.05616]
[1779894489027,33.14,74954.99,1.33,-0.68129,0.00017,23.02686]
[1779894494065,33.13,74954.9,1.33,-0.68133,0.00017,23.0255]
[1779894498092,33.13,74961.21,1.33,-0.68029,0.00017,23.059]
[1779894503185,33.13,74963.18,1.33,-0.67997,0.00017,23.06935]
[1779894509170,33.12,74963.3,1.33,-0.67996,0.00017,23.06954]
[1779894512189,33.12,74969.69,1.33,-0.67892,0.00017,23.09986]
[1779894516222,33.12,74978.61,1.33,-0.67744,0.00017,23.14693]
[1779894518236,33.12,74984.79,1.33,-0.67641,0.00017,23.17933]
[1779894520250,33.12,74974.34,1.33,-0.67817,0.00017,23.12378]
[1779894523334,33.12,74967.9,1.33,-0.67926,0.00017,23.08919]
[1779894529313,33.11,74970.37,1.33,-0.67886,0.00017,23.10193]
[1779894533407,33.11,74977.59,1.33,-0.67766,0.00017,23.13996]
[1779894539396,33.11,74979.9,1.33,-0.67729,0.00017,23.15161]
[1779894544427,33.1,74982.12,1.33,-0.67694,0.00017,23.16278]
[1779894549464,33.09,74986.48,1.33,-0.67626,0.00017,23.18407]
[1779894554499,33.05,74987.58,1.33,-0.6763,0.00017,23.18327]
[1779894559535,33.01,74989.65,1.33,-0.67617,0.00017,23.18788]
[1779894561547,33.0,74996.1,1.33,-0.67513,0.00017,23.22049]
[1779894566583,32.97,74998.38,1.33,-0.67492,0.00017,23.22733]
[1779894570611,32.95,74990.56,1.33,-0.67631,0.00017,23.18401]
[1779894572626,32.95,74985.75,1.33,-0.67715,0.00017,23.1546]
[1779894577661,32.94,74992.37,1.33,-0.67608,0.00017,23.18823]
[1779894578668,32.94,74997.83,1.33,-0.67516,0.00017,23.21694]
[1779894579673,32.94,75005.54,1.33,-0.67386,0.00017,23.25731]
[1779894580681,32.94,75015.11,1.33,-0.67224,0.00017,23.30723]
[1779894581688,32.94,75016.63,1.33,-0.67201,0.00017,23.31429]
[1779894586723,32.91,75016.17,1.33,-0.67222,0.00017,23.30827]
[1779894591773,32.91,75022.49,1.33,-0.67113,0.00017,23.34137]
[1779894596809,32.91,75022.87,1.33,-0.67107,0.00017,23.34328]
[1779894601845,32.91,75019.25,1.33,-0.67168,0.00017,23.32451]
[1779894606881,32.91,75008.61,1.33,-0.67351,0.00017,23.2685]
[1779894607886,32.91,75002.85,1.33,-0.67449,0.00017,23.23819]
[1779894612921,32.91,75004.57,1.33,-0.67421,0.00017,23.24696]
[1779894613978,32.9,74989.35,1.33,-0.6768,0.00017,23.16622]
[1779894617956,32.9,74995.08,1.33,-0.67584,0.00017,23.19628]
[1779894622991,32.9,74996.02,1.33,-0.6757,0.00017,23.20065]
[1779894624052,32.9,75006.59,1.33,-0.67391,0.00017,23.25622]
[1779894626011,32.9,75011.55,1.33,-0.67308,0.00017,23.28192]
[1779894628027,32.89,75003.35,1.33,-0.67449,0.00017,23.23841]
[1779894633061,32.89,74998.63,1.33,-0.67534,0.00017,23.20921]
[1779894638097,32.88,74999.9,1.33,-0.67514,0.00017,23.21531]
[1779894643131,32.88,75002.89,1.33,-0.67465,0.00017,23.23044]
[1779894648168,32.88,75012.11,1.33,-0.67311,0.00017,23.27817]
[1779894653203,32.88,75016.07,1.33,-0.67241,0.00017,23.29971]
[1779894654263,32.88,75031.87,1.33,-0.66972,0.00017,23.38159]
[1779894660252,32.88,75047.17,1.33,-0.66711,0.00017,23.45959]
[1779894661258,32.88,75051.17,1.33,-0.66643,0.00017,23.47975]
[1779894664333,32.88,75055.82,1.33,-0.66565,0.00017,23.50298]
[1779894666311,32.87,75057.58,1.33,-0.66535,0.00017,23.51168]
[1779894668311,32.87,75061.39,1.33,-0.6647,0.00017,23.53065]
[1779894673346,32.86,75061.67,1.33,-0.66472,0.00017,23.53039]
[1779894678383,32.82,75064.77,1.33,-0.6644,0.00017,23.53998]
[1779894683417,32.78,75063.31,1.33,-0.66486,0.00017,23.52699]
[1779894686438,32.76,75056.82,1.33,-0.66607,0.00017,23.49156]
[1779894691474,32.73,75056.18,1.33,-0.66633,0.00017,23.48101]
[1779894696510,32.72,75055.85,1.33,-0.66644,0.00017,23.47782]
[1779894698523,32.72,75047.35,1.33,-0.66791,0.00017,23.43431]
[1779894700537,32.72,75041.02,1.33,-0.669,0.00017,23.40174]
[1779894701544,32.72,75022.86,1.33,-0.67211,0.00017,23.30738]
[1779894702551,32.72,75010.91,1.33,-0.67416,0.00017,23.24445]
[1779894707586,32.72,75018.21,1.33,-0.67291,0.00017,23.28282]
[1779894708594,32.72,75025.93,1.33,-0.67159,0.00017,23.3233]
[1779894713627,32.72,75021.61,1.33,-0.67232,0.00017,23.30105]
[1779894718663,32.73,75020.87,1.33,-0.67243,0.00017,23.29759]
[1779894720677,32.73,75012.01,1.33,-0.67394,0.00017,23.25111]
[1779894721684,32.72,75006.1,1.33,-0.67495,0.00017,23.21975]
[1779894726726,32.73,75004.84,1.33,-0.67516,0.00017,23.21336]
[1779894729744,32.73,75011.26,1.33,-0.67405,0.00017,23.24755]
[1779894734843,32.73,75008.79,1.33,-0.67446,0.00017,23.23484]
[1779894740822,32.73,75006.62,1.33,-0.67482,0.00017,23.22375]
[1779894745857,32.74,75007.69,1.33,-0.67463,0.00017,23.22973]
[1779894750892,32.74,75003.16,1.33,-0.67539,0.00017,23.20603]
[1779894753913,32.74,75009.49,1.33,-0.67433,0.00017,23.23609]
[1779894758952,32.74,75018.03,1.33,-0.67286,0.00017,23.28125]
[1779894760970,32.74,75018.36,1.33,-0.67281,0.00017,23.28298]
[1779894766004,32.74,75016.53,1.33,-0.67312,0.00017,23.27336]
[1779894771040,32.74,75018.46,1.33,-0.67279,0.00017,23.28348]
[1779894775130,32.74,75010.17,1.33,-0.6742,0.00017,23.23987]
[1779894779099,32.74,75008.38,1.33,-0.6745,0.00017,23.23058]
[1779894784134,32.74,75009.04,1.33,-0.67438,0.00017,23.23433]
[1779894789167,32.74,75010.43,1.33,-0.67414,0.00017,23.24195]
[1779894794204,32.75,75008.46,1.33,-0.67446,0.00017,23.2318]
[1779894795270,32.75,75002.8,1.33,-0.67542,0.00017,23.2019]
[1779894801252,32.75,75003.04,1.33,-0.67537,0.00017,23.20367]
[1779894806287,32.75,75006.85,1.33,-0.67471,0.00017,23.22422]
[1779894809307,32.75,75016.78,1.33,-0.67301,0.00017,23.27667]
[1779894813336,32.75,75008.93,1.33,-0.67436,0.00017,23.23182]
[1779894818371,32.75,75014.68,1.33,-0.67337,0.00017,23.26237]
[1779894823406,32.76,75014.14,1.33,-0.67346,0.00017,23.25961]
[1779894828443,32.76,75013.66,1.33,-0.67354,0.00017,23.25717]
[1779894834484,32.76,75015.79,1.33,-0.67318,0.00017,23.26845]
[1779894840525,32.76,75013.65,1.33,-0.67354,0.00017,23.25731]
[1779894845622,32.76,75017.43,1.33,-0.67289,0.00017,23.27721]
[1779894851603,32.76,75018.61,1.33,-0.67269,0.00017,23.28345]
[1779894856637,32.76,75020.28,1.33,-0.6724,0.00017,23.29229]
[1779894861672,32.76,75022.39,1.33,-0.67204,0.00017,23.30338]
[1779894864694,32.76,75028.2,1.33,-0.67104,0.00017,23.33365]
[1779894865763,32.76,75037.83,1.33,-0.66939,0.00017,23.3835]
[1779894871744,32.76,75047.78,1.33,-0.66772,0.00017,23.43069]
[1779894875836,32.75,75055.25,1.33,-0.66645,0.00017,23.46848]
[1779894882821,32.75,75060.17,1.33,-0.66563,0.00017,23.49271]
[1779894887857,32.74,75064.57,1.33,-0.66489,0.00017,23.51441]
[1779894892891,32.74,75065.42,1.33,-0.66476,0.00017,23.51816]
[1779894897929,32.74,75055.13,1.33,-0.66656,0.00017,23.46546]
[1779894898935,32.74,75047.27,1.33,-0.66791,0.00017,23.42524]
[1779894900949,32.74,75039.26,1.33,-0.66929,0.00017,23.38396]
[1779894904977,32.74,75035.84,1.33,-0.66988,0.00017,23.36626]
[1779894910011,32.74,75035.87,1.33,-0.66987,0.00017,23.36645]
[1779894915045,32.74,75033.77,1.33,-0.67023,0.00017,23.35563]
[1779894919076,32.74,75025.94,1.33,-0.67157,0.00017,23.31495]
[1779894920082,32.74,75014.57,1.33,-0.67351,0.00017,23.25531]
[1779894921090,32.74,75011.33,1.33,-0.67407,0.00017,23.23821]
[1779894926201,32.74,75007.43,1.33,-0.67474,0.00017,23.21746]
[1779894932171,32.73,75007.68,1.33,-0.67472,0.00017,23.21504]
[1779894937211,32.73,75009.98,1.33,-0.67433,0.00017,23.22708]
[1779894939221,32.73,75016.97,1.33,-0.67314,0.00017,23.26382]
[1779894941234,32.73,75024.79,1.33,-0.67181,0.00017,23.30463]
[1779894945267,32.73,75017.14,1.33,-0.67313,0.00017,23.26419]
[1779894947282,32.73,75012.5,1.33,-0.67393,0.00017,23.23961]
[1779894952310,32.73,75008.23,1.33,-0.67466,0.00017,23.21687]
[1779894957347,32.73,75008.19,1.33,-0.67467,0.00017,23.21683]
[1779894962380,32.73,75003.64,1.33,-0.67544,0.00017,23.19283]
[1779894967418,32.73,75007.51,1.33,-0.67477,0.00017,23.21348]
[1779894969431,32.73,75014.01,1.33,-0.67366,0.00017,23.2478]
[1779894970438,32.73,75017.13,1.33,-0.67313,0.00017,23.26417]
[1779894975473,32.73,75019.55,1.33,-0.67272,0.00017,23.27668]
[1779894980508,32.73,75020.02,1.33,-0.67265,0.00017,23.27896]
[1779894985543,32.73,75020.76,1.33,-0.67253,0.00017,23.28266]
[1779894990577,32.72,75026.68,1.33,-0.67153,0.00017,23.31335]
[1779894995613,32.72,75033.89,1.33,-0.67032,0.00017,23.34697]
[1779894998634,32.72,75039.43,1.33,-0.66938,0.00017,23.37547]
[1779894999641,32.72,75045.99,1.33,-0.66825,0.00017,23.40917]
[1779895004676,32.72,75047.4,1.33,-0.66803,0.00017,23.41587]
[1779895009711,32.71,75045.86,1.33,-0.66831,0.00017,23.40744]
[1779895013745,32.71,75057.13,1.33,-0.66639,0.00017,23.46464]
[1779895016836,32.71,75065.02,1.33,-0.66504,0.00017,23.50426]
[1779895018779,32.7,75068.42,1.33,-0.66447,0.00017,23.52109]
[1779895021800,32.7,75079.2,1.33,-0.66263,0.00017,23.57467]
[1779895022806,32.7,75085.86,1.33,-0.66148,0.00017,23.60782]
[1779895025828,32.69,75077.52,1.33,-0.66295,0.00017,23.56553]
[1779895030862,32.69,75072.68,1.33,-0.66382,0.00017,23.54031]
[1779895034890,32.68,75080.91,1.33,-0.66242,0.00017,23.58085]
[1779895036976,32.68,75091.29,1.33,-0.66063,0.00017,23.63209]
[1779895042951,32.67,75093.49,1.33,-0.6603,0.00017,23.64172]
[1779895047990,32.66,75096.5,1.33,-0.65982,0.00017,23.65556]
[1779895051005,32.66,75089.33,1.33,-0.66111,0.00017,23.61582]
[1779895056045,32.65,75092.23,1.33,-0.66064,0.00017,23.62927]
[1779895061080,32.64,75087.95,1.33,-0.66141,0.00017,23.60709]
[1779895066116,32.64,75086.69,1.33,-0.66167,0.00017,23.59993]
[1779895071150,32.63,75079.82,1.33,-0.66289,0.00017,23.56466]
[1779895076185,32.62,75078.22,1.33,-0.6632,0.00017,23.55576]
[1779895081221,32.62,75076.41,1.33,-0.66355,0.00017,23.54584]
[1779895086258,32.61,75084.71,1.33,-0.66213,0.00017,23.5867]
[1779895091292,32.61,75082.69,1.33,-0.66252,0.00017,23.57565]
[1779895096328,32.6,75077.57,1.33,-0.66344,0.00017,23.54901]
[1779895101367,32.59,75075.36,1.33,-0.66385,0.00017,23.53708]
[1779895102381,32.59,75084.54,1.33,-0.66227,0.00017,23.58309]
[1779895103386,32.59,75086.96,1.33,-0.66185,0.00017,23.59502]
[1779895107487,32.58,75093.59,1.33,-0.66073,0.00017,23.62734]
[1779895113458,32.58,75093.55,1.33,-0.6608,0.00017,23.62236]
[1779895115472,32.57,75087.36,1.33,-0.66189,0.00017,23.5911]
[1779895120510,32.57,75092.8,1.33,-0.66098,0.00017,23.61731]
[1779895122521,32.57,75100.46,1.33,-0.65965,0.00017,23.65526]
[1779895126549,32.56,75107.69,1.33,-0.65839,0.00017,23.69067]
[1779895127629,32.56,75117.29,1.33,-0.65672,0.00017,23.73753]
[1779895131588,32.56,75125.7,1.33,-0.65525,0.00018,23.77831]
[1779895132595,32.56,75133.08,1.33,-0.65395,0.00018,23.81396]
[1779895134609,32.56,75133.56,1.33,-0.65386,0.00018,23.81631]
[1779895135617,32.56,75126.97,1.33,-0.65502,0.00018,23.78456]
[1779895136624,32.56,75124.53,1.33,-0.65545,0.00018,23.7728]
[1779895140660,32.56,75131.45,1.33,-0.65423,0.00018,23.80625]
[1779895141667,32.56,75136.05,1.33,-0.65343,0.00018,23.8283]
[1779895146702,32.56,75138.56,1.33,-0.65299,0.00018,23.8402]
[1779895151737,32.56,75131.39,1.33,-0.65425,0.00018,23.80577]
[1779895155766,32.56,75137.1,1.33,-0.65325,0.00018,23.83315]
[1779895157839,32.56,75130.98,1.33,-0.65432,0.00018,23.80378]
[1779895163825,32.56,75123.24,1.33,-0.65568,0.00018,23.76649]
[1779895167910,32.56,75115.57,1.33,-0.65702,0.00017,23.72926]
[1779895173898,32.56,75106.95,1.33,-0.65855,0.00017,23.68317]
[1779895177980,32.56,75116.48,1.33,-0.6569,0.00017,23.72949]
[1779895181953,32.56,75110.25,1.33,-0.658,0.00017,23.69876]
[1779895186989,32.55,75111.22,1.33,-0.65784,0.00017,23.70321]
[1779895192024,32.55,75111.34,1.33,-0.65783,0.00017,23.70348]
[1779895197067,32.55,75111.07,1.33,-0.65789,0.00017,23.70186]
[1779895198120,32.55,75117.47,1.33,-0.65677,0.00018,23.7331]
[1779895201107,32.55,75122.36,1.33,-0.65593,0.00018,23.7567]
[1779895204130,32.55,75129.03,1.33,-0.65476,0.00018,23.78876]
[1779895207150,32.55,75139.64,1.33,-0.6529,0.00018,23.83962]
[1779895208194,32.55,75151.56,1.33,-0.65081,0.00018,23.89631]
[1779895213194,32.55,75153.68,1.33,-0.65042,0.00018,23.9065]
[1779895216217,32.55,75165.55,1.33,-0.64833,0.00018,23.96217]
[1779895218264,32.55,75175.74,1.33,-0.64653,0.00018,24.00941]
[1779895219239,32.55,75175.74,1.33,-0.64653,0.00018,24.00937]
[1779895220259,32.55,75189.21,1.33,-0.64415,0.00018,24.07101]
[1779895225287,32.54,75190.68,1.33,-0.64391,0.00018,24.07731]
[1779895227326,32.54,75197.3,1.33,-0.64274,0.00018,24.10713]
[1779895232342,32.54,75194.27,1.33,-0.64332,0.00018,24.08938]
[1779895237382,32.53,75193.66,1.33,-0.64345,0.00018,24.08614]
[1779895242412,32.53,75185.17,1.33,-0.64497,0.00018,24.04707]
[1779895243437,32.53,75177.45,1.33,-0.64633,0.00018,24.01161]
[1779895244430,32.53,75176.73,1.33,-0.64646,0.00018,24.00825]
[1779895248484,32.53,75183.3,1.33,-0.64531,0.00018,24.03832]
[1779895251480,32.53,75187.61,1.33,-0.64455,0.00018,24.05786]
[1779895256519,32.52,75196.69,1.33,-0.64296,0.00018,24.09873]
[1779895257525,32.52,75213.9,1.33,-0.6399,0.00018,24.17578]
[1779895258562,32.52,75219.45,1.33,-0.63892,0.00018,24.20022]
[1779895263572,32.51,75221.46,1.33,-0.63858,0.00018,24.20853]
[1779895264579,32.51,75228.97,1.33,-0.63725,0.00018,24.24136]
[1779895266594,32.51,75237.81,1.33,-0.63569,0.00018,24.27949]
[1779895268636,32.47,75240.86,1.33,-0.63531,0.00018,24.28892]
[1779895273660,32.45,75256.1,1.33,-0.63265,0.00018,24.3527]
[1779895274666,32.45,75261.64,1.33,-0.63165,0.00018,24.37625]
[1779895278708,32.46,75262.42,1.33,-0.6315,0.00018,24.37987]
[1779895281717,32.45,75268.83,1.33,-0.63036,0.00018,24.40649]
[1779895284743,32.44,75259.46,1.33,-0.63211,0.00018,24.36558]
[1779895286757,32.41,75249.5,1.33,-0.63403,0.00018,24.32005]
[1779895287762,32.4,75242.48,1.33,-0.6353,0.00018,24.28952]
[1779895289782,32.4,75239.81,1.33,-0.6358,0.00018,24.27752]
[1779895292812,32.4,75233.48,1.33,-0.63697,0.00018,24.24596]
[1779895293823,32.39,75217.85,1.33,-0.63978,0.00018,24.17671]
[1779895294826,32.39,75206.24,1.33,-0.64185,0.00018,24.12467]
[1779895295828,32.39,75197.68,1.33,-0.64339,0.00018,24.0857]
[1779895298848,32.39,75207.42,1.33,-0.64166,0.00018,24.12956]
[1779895303882,32.38,75211.84,1.33,-0.6409,0.00018,24.14886]
[1779895306904,32.38,75203.83,1.33,-0.64234,0.00018,24.11245]
[1779895311939,32.38,75197.11,1.33,-0.64355,0.00018,24.08157]
[1779895312946,32.38,75190.01,1.33,-0.64482,0.00018,24.04905]
[1779895317985,32.38,75181.2,1.33,-0.64639,0.00018,24.00826]
[1779895321005,32.38,75171.22,1.33,-0.64817,0.00018,23.96181]
[1779895323018,32.38,75162.78,1.33,-0.64966,0.00018,23.92224]
[1779895324049,32.38,75175.08,1.33,-0.64748,0.00018,23.97994]
[1779895326057,32.38,75179.53,1.33,-0.64669,0.00018,24.00063]
[1779895328072,32.38,75186.74,1.33,-0.64541,0.00018,24.03392]
[1779895333110,32.37,75194.63,1.33,-0.64401,0.00018,24.06989]
[1779895337135,32.37,75201.44,1.33,-0.64281,0.00018,24.10058]
[1779895341163,32.37,75207.93,1.33,-0.64167,0.00018,24.1296]
[1779895344187,32.37,75220.02,1.33,-0.63952,0.00018,24.18349]
[1779895346201,32.36,75219.21,1.33,-0.63967,0.00018,24.17971]
[1779895347205,32.36,75211.67,1.33,-0.64102,0.00018,24.1459]
[1779895348213,32.36,75201.83,1.33,-0.64278,0.00018,24.10135]
[1779895349251,32.36,75200.62,1.33,-0.643,0.00018,24.09577]
[1779895353257,32.36,75226.66,1.33,-0.63838,0.00018,24.20868]
[1779895354260,32.36,75248.71,1.33,-0.63441,0.00018,24.30519]
[1779895355268,32.36,75237.9,1.33,-0.63636,0.00018,24.2582]
[1779895356276,32.36,75233.69,1.33,-0.6371,0.00018,24.23991]
[1779895358290,32.36,75215.21,1.33,-0.64042,0.00018,24.15796]
[1779895359323,32.36,75204.32,1.33,-0.64237,0.00018,24.10881]
[1779895360317,32.36,75204.49,1.33,-0.64234,0.00018,24.10949]
[1779895361311,32.36,75197.49,1.33,-0.6436,0.00018,24.07759]
[1779895363324,32.36,75192.95,1.33,-0.64441,0.00018,24.05672]
[1779895368359,32.35,75191.52,1.33,-0.64467,0.00018,24.04994]
[1779895373394,32.35,75179.9,1.33,-0.64675,0.00018,23.9961]
[1779895374401,32.35,75181.77,1.33,-0.64642,0.00018,24.00478]
[1779895378429,32.35,75174.37,1.33,-0.64773,0.00018,23.97035]
[1779895380444,32.35,75171.97,1.33,-0.64816,0.00018,23.95919]
[1779895383464,32.35,75165.67,1.33,-0.64927,0.00018,23.9297]
[1779895385477,32.36,75158.43,1.33,-0.65055,0.00018,23.8956]
[1779895390514,32.36,75159.07,1.33,-0.6504,0.00018,23.89968]
[1779895392527,32.37,75151.52,1.33,-0.65173,0.00018,23.86393]
[1779895397576,32.38,75153.05,1.33,-0.6514,0.00018,23.87254]
[1779895399609,32.38,75159.92,1.33,-0.65018,0.00018,23.90527]
[1779895404622,32.38,75157.34,1.33,-0.65063,0.00018,23.89326]
[1779895409679,32.38,75169.72,1.33,-0.64843,0.00018,23.95176]
[1779895414694,32.38,75167.13,1.33,-0.64891,0.00018,23.93605]
[1779895419749,32.38,75168.37,1.33,-0.64868,0.00018,23.94198]
[1779895423757,32.38,75174.0,1.33,-0.64768,0.00018,23.96839]
[1779895428791,32.38,75177.91,1.33,-0.64699,0.00018,23.98661]
[1779895431818,32.38,75183.91,1.33,-0.64592,0.00018,24.01442]
[1779895436852,32.38,75180.15,1.33,-0.64659,0.00018,23.99705]
[1779895441888,32.38,75183.35,1.33,-0.64602,0.00018,24.0119]
[1779895443901,32.38,75190.3,1.33,-0.64478,0.00018,24.04396]
[1779895448936,32.39,75194.8,1.33,-0.64397,0.00018,24.06478]
[1779895453971,32.38,75193.55,1.33,-0.6442,0.00018,24.05878]
[1779895455986,32.38,75201.9,1.33,-0.64272,0.00018,24.0967]
[1779895457999,32.38,75196.24,1.33,-0.64373,0.00018,24.07086]
[1779895463043,32.38,75199.83,1.33,-0.6431,0.00018,24.08694]
[1779895468078,32.38,75200.52,1.33,-0.64299,0.00018,24.08977]
[1779895473114,32.37,75200.62,1.33,-0.64301,0.00018,24.08633]
[1779895478150,32.37,75204.48,1.33,-0.64233,0.00018,24.10362]
[1779895483185,32.37,75205.13,1.33,-0.6422,0.00018,24.10685]
[1779895486206,32.38,75225.79,1.33,-0.63849,0.00018,24.19951]
[1779895487212,32.38,75239.43,1.33,-0.63604,0.00018,24.25949]
[1779895488219,32.38,75249.84,1.33,-0.63417,0.00018,24.30467]
[1779895493254,32.38,75254.69,1.33,-0.63328,0.00018,24.32581]
[1779895498290,32.38,75256.43,1.33,-0.63295,0.00018,24.33358]
[1779895500325,32.39,75285.28,1.33,-0.62775,0.00018,24.4549]
[1779895502326,32.39,75294.73,1.33,-0.62604,0.00018,24.49379]
[1779895503332,32.39,75274.01,1.33,-0.62978,0.00018,24.40809]
[1779895504339,32.39,75270.75,1.33,-0.63037,0.00018,24.39439]
[1779895507364,32.39,75280.73,1.33,-0.62856,0.00018,24.43618]
[1779895508371,32.39,75289.1,1.33,-0.62705,0.00018,24.47078]
[1779895509378,32.39,75287.93,1.33,-0.62726,0.00018,24.46595]
[1779895512399,32.39,75280.87,1.33,-0.62854,0.00018,24.43672]
[1779895514415,32.39,75273.46,1.33,-0.62988,0.00018,24.40583]
[1779895517435,32.39,75266.77,1.33,-0.63108,0.00018,24.37779]
[1779895520467,32.39,75273.03,1.33,-0.62994,0.00018,24.40427]
[1779895525493,32.39,75272.5,1.33,-0.63003,0.00018,24.40221]
[1779895530540,32.39,75268.75,1.33,-0.6307,0.00018,24.38667]
[1779895535564,32.4,75272.23,1.33,-0.63008,0.00018,24.39799]
[1779895540612,32.4,75272.32,1.33,-0.63005,0.00018,24.39857]
[1779895545635,32.4,75279.08,1.33,-0.62882,0.00018,24.42701]
[1779895547648,32.4,75287.78,1.33,-0.62725,0.00018,24.46305]
[1779895552683,32.4,75286.73,1.33,-0.62744,0.00018,24.45871]
[1779895557719,32.4,75276.22,1.33,-0.62934,0.00018,24.4151]
[1779895560756,32.4,75272.74,1.33,-0.62996,0.00018,24.40062]
[1779895565774,32.4,75273.37,1.33,-0.62984,0.00018,24.40342]
[1779895569807,32.4,75261.37,1.33,-0.632,0.00018,24.35298]
[1779895570864,32.41,75248.99,1.33,-0.63422,0.00018,24.30013]
[1779895572826,32.41,75248.12,1.33,-0.63437,0.00018,24.29653]
[1779895577861,32.43,75253.61,1.33,-0.63327,0.00018,24.32249]
[1779895582896,32.44,75253.93,1.33,-0.6332,0.00018,24.32431]
[1779895587930,32.47,75253.8,1.33,-0.63308,0.00018,24.32671]
[1779895591004,32.47,75260.44,1.33,-0.6319,0.00018,24.35168]
[1779895593984,32.49,75266.44,1.33,-0.63075,0.00018,24.37855]
[1779895595993,32.49,75273.15,1.33,-0.62952,0.00018,24.40714]
[1779895601073,32.51,75276.94,1.33,-0.62875,0.00018,24.42458]
[1779895605058,32.51,75283.13,1.33,-0.62764,0.00018,24.45018]
[1779895610093,32.51,75284.1,1.33,-0.62746,0.00018,24.45416]
[1779895615129,32.51,75283.12,1.33,-0.62764,0.00018,24.45007]
[1779895620163,32.51,75277.92,1.33,-0.62858,0.00018,24.42856]
[1779895625199,32.51,75263.05,1.33,-0.63126,0.00018,24.36644]
[1779895626205,32.51,75253.09,1.33,-0.63304,0.00018,24.32435]
[1779895627213,32.51,75252.51,1.33,-0.63314,0.00018,24.32201]
[1779895632247,32.52,75251.12,1.33,-0.63337,0.00018,24.31641]
[1779895638290,32.52,75252.27,1.33,-0.63314,0.00018,24.32176]
[1779895643324,32.53,75254.5,1.33,-0.63273,0.00018,24.33164]
[1779895648363,32.53,75251.66,1.33,-0.63322,0.00018,24.31995]
[1779895649369,32.53,75243.26,1.33,-0.63472,0.00018,24.28409]
[1779895650376,32.53,75232.18,1.33,-0.63669,0.00018,24.23625]
[1779895655413,32.54,75229.26,1.33,-0.6372,0.00018,24.22063]
[1779895660450,32.55,75228.13,1.33,-0.63738,0.00018,24.21631]
[1779895665483,32.55,75223.42,1.33,-0.63819,0.00018,24.19631]
[1779895670520,32.56,75224.53,1.33,-0.63796,0.00018,24.20186]
[1779895675554,32.57,75223.93,1.33,-0.63804,0.00018,24.19985]
[1779895680588,32.57,75218.44,1.33,-0.63899,0.00018,24.17637]
[1779895681659,32.57,75209.77,1.33,-0.64053,0.00018,24.13795]
[1779895683610,32.57,75212.52,1.33,-0.64004,0.00018,24.15022]
[1779895688645,32.58,75211.72,1.33,-0.64017,0.00018,24.14705]
[1779895691733,32.58,75232.28,1.33,-0.63649,0.00018,24.23782]
[1779895693689,32.58,75243.04,1.33,-0.63455,0.00018,24.28451]
[1779895694693,32.58,75255.1,1.33,-0.63239,0.00018,24.336]
[1779895695700,32.59,75256.58,1.33,-0.63213,0.00018,24.3423]
[1779895700735,32.59,75258.01,1.33,-0.63186,0.00018,24.34857]
[1779895705770,32.59,75257.67,1.33,-0.63191,0.00018,24.34744]
[1779895710805,32.59,75251.94,1.33,-0.63292,0.00018,24.32346]
[1779895715841,32.6,75255.36,1.33,-0.63231,0.00018,24.33472]
[1779895720878,32.6,75257.73,1.33,-0.63187,0.00018,24.34502]
[1779895725909,32.6,75259.85,1.33,-0.63148,0.00018,24.35423]
[1779895730945,32.61,75258.94,1.33,-0.63163,0.00018,24.35068]
[1779895733966,32.61,75248.37,1.33,-0.63351,0.00018,24.3061]
[1779895737996,32.61,75240.65,1.33,-0.63488,0.00018,24.27344]
[1779895743030,32.62,75245.77,1.33,-0.63394,0.00018,24.29586]
[1779895744037,32.62,75252.51,1.33,-0.63273,0.00018,24.32461]
[1779895746051,32.62,75254.06,1.33,-0.63245,0.00018,24.33128]
[1779895748067,32.62,75260.11,1.33,-0.63136,0.00018,24.35688]
[1779895752168,32.62,75270.8,1.33,-0.62944,0.00018,24.40162]
[1779895757128,32.62,75271.85,1.33,-0.62925,0.00018,24.406]
[1779895762239,32.62,75271.3,1.33,-0.62935,0.00018,24.40371]
[1779895770221,32.62,75268.52,1.33,-0.62985,0.00018,24.39222]
[1779895775256,32.62,75268.25,1.33,-0.62991,0.00018,24.38763]
[1779895780291,32.62,75267.9,1.33,-0.62997,0.00018,24.38625]
[1779895785327,32.62,75268.97,1.33,-0.62978,0.00018,24.39078]
[1779895790362,32.63,75269.61,1.33,-0.62966,0.00018,24.39351]
[1779895792375,32.63,75275.75,1.33,-0.62856,0.00018,24.41895]
[1779895797412,32.63,75276.34,1.33,-0.62845,0.00018,24.42135]
[1779895802524,32.63,75279.01,1.33,-0.62797,0.00018,24.4323]
[1779895808493,32.62,75279.24,1.33,-0.62794,0.00018,24.43317]
[1779895813528,32.62,75284.71,1.33,-0.62696,0.00018,24.45545]
[1779895818563,32.62,75293.91,1.33,-0.62531,0.00018,24.49266]
[1779895819570,32.62,75300.65,1.33,-0.6241,0.00018,24.51973]
[1779895821585,32.62,75306.6,1.33,-0.62304,0.00018,24.54336]
[1779895826620,32.62,75315.26,1.33,-0.62148,0.00018,24.57745]
[1779895828636,32.62,75324.08,1.33,-0.61989,0.00018,24.61203]
[1779895830702,32.62,75329.59,1.33,-0.61889,0.00018,24.63348]
[1779895830777,32.62,75332.53,1.33,-0.61835,0.00018,24.64491]
[1779895834502,32.62,75332.5,1.33,-0.61836,0.00018,24.64157]
[1779895835018,32.62,75332.5,1.33,-0.61836,0.00018,24.64157]
[1779895835021,32.62,75332.5,1.33,-0.61836,0.00018,24.64157]
[1779895835031,32.62,75318.92,1.33,-0.62081,0.00018,24.58888]
[1779895835688,32.63,75318.92,1.33,-0.6208,0.00018,24.58903]
[1779895836691,32.63,75309.83,1.33,-0.62244,0.00018,24.55326]
[1779895839730,32.63,75302.22,1.33,-0.62381,0.00018,24.52299]
[1779895840728,32.63,75314.22,1.33,-0.62165,0.00018,24.57053]
[1779895841733,32.63,75329.24,1.33,-0.61894,0.00018,24.62921]
[1779895842588,32.63,75329.24,1.33,-0.61894,0.00018,24.62921]
[1779895842847,32.63,75343.71,1.33,-0.61631,0.00018,24.68467]
[1779895843746,32.63,75343.71,1.33,-0.61631,0.00018,24.68474]
[1779895847774,32.63,75349.42,1.33,-0.61526,0.00018,24.70657]
[1779895849915,32.63,75352.62,1.33,-0.61468,0.00018,24.71863]
[1779895849964,32.63,75372.64,1.33,-0.61104,0.00018,24.79261]
[1779895851296,32.63,75372.64,1.33,-0.61104,0.00018,24.79261]
[1779895851377,32.64,75376.36,1.33,-0.61037,0.00018,24.80617]
[1779895854291,32.64,75376.15,1.33,-0.6104,0.00018,24.8054]
[1779895859864,32.63,75376.83,1.33,-0.61028,0.00018,24.80783]
[1779895861962,32.63,75376.07,1.33,-0.61042,0.00018,24.80507]
[1779895862990,32.63,75386.86,1.33,-0.60846,0.00018,24.84388]
[1779895864319,32.63,75387.04,1.33,-0.60843,0.00018,24.84449]
[1779895865906,32.63,75381.08,1.33,-0.60951,0.00018,24.8231]
[1779895866913,32.63,75376.69,1.33,-0.61031,0.00018,24.80724]
[1779895867920,32.63,75383.38,1.33,-0.6091,0.00018,24.83135]
[1779895868928,32.63,75391.05,1.33,-0.6077,0.00018,24.85869]
[1779895870138,32.63,75391.05,1.33,-0.6077,0.00018,24.85869]
[1779895870155,32.63,75390.37,1.33,-0.60783,0.00018,24.85624]
[1779895872044,32.63,75390.37,1.33,-0.60783,0.00018,24.85621]
[1779895872071,32.63,75390.37,1.33,-0.60783,0.00018,24.85621]
[1779895872167,32.63,75395.95,1.33,-0.60681,0.00018,24.87592]
[1779895874981,32.63,75411.85,1.33,-0.60392,0.00018,24.93117]
[1779895875987,32.63,75413.86,1.33,-0.60356,0.00018,24.93805]
[1779895878048,32.63,75398.24,1.33,-0.60641,0.00018,24.88373]
[1779895879032,32.63,75389.83,1.33,-0.60795,0.00018,24.85395]
[1779895880033,32.63,75389.83,1.33,-0.60795,0.00018,24.85395]
[1779895880220,32.63,75408.01,1.33,-0.60463,0.00018,24.91772]
[1779895880601,32.63,75408.01,1.33,-0.60463,0.00018,24.91772]
[1779895881026,32.63,75407.94,1.33,-0.60465,0.00018,24.91743]
[1779895882034,32.62,75397.26,1.33,-0.6066,0.00018,24.88008]
[1779895883006,32.62,75397.26,1.33,-0.6066,0.00018,24.88008]
[1779895883071,32.62,75404.07,1.33,-0.60536,0.00018,24.90388]
[1779895884418,32.62,75404.07,1.33,-0.60536,0.00018,24.90388]
[1779895884430,32.62,75404.07,1.33,-0.60536,0.00018,24.90388]
[1779895884441,32.62,75404.12,1.33,-0.60536,0.00018,24.90394]
[1779895888252,32.62,75402.17,1.33,-0.60572,0.00018,24.89702]
[1779895888324,32.62,75398.53,1.33,-0.60639,0.00018,24.88416]
[1779895890036,32.62,75398.53,1.33,-0.60639,0.00018,24.88416]
[1779895892119,32.62,75392.38,1.33,-0.60754,0.00018,24.8588]
[1779895893439,32.62,75392.38,1.33,-0.60754,0.00018,24.8588]
[1779895893498,32.62,75384.83,1.33,-0.60891,0.00018,24.83194]
[1779895896147,32.61,75389.42,1.33,-0.60808,0.00018,24.84828]
[1779895898159,32.61,75385.18,1.33,-0.60885,0.00018,24.83305]
[1779895900430,32.61,75382.88,1.33,-0.60927,0.00018,24.82476]
[1779895900487,32.61,75378.98,1.33,-0.60998,0.00018,24.81075]
[1779895906223,32.62,75376.11,1.33,-0.61049,0.00018,24.8007]
[1779895911250,32.62,75378.17,1.33,-0.61011,0.00018,24.80823]
[1779895916285,32.62,75375.54,1.33,-0.61059,0.00018,24.79863]
[1779895921320,32.62,75372.96,1.33,-0.61106,0.00018,24.78919]
[1779895926355,32.62,75371.54,1.33,-0.61132,0.00018,24.78395]
[1779895929376,32.62,75367.53,1.33,-0.61205,0.00018,24.76925]
[1779895931736,32.62,75364.28,1.33,-0.61264,0.00018,24.75729]
[1779895931916,32.62,75364.28,1.33,-0.61264,0.00018,24.75729]
[1779895932398,32.62,75361.54,1.33,-0.61314,0.00018,24.74717]
[1779895933522,32.62,75344.04,1.33,-0.61631,0.00018,24.68162]
[1779895934413,32.62,75344.04,1.33,-0.61631,0.00018,24.68166]
[1779895937436,32.62,75339.16,1.33,-0.61719,0.00018,24.66324]
[1779895937938,32.62,75339.16,1.33,-0.61719,0.00018,24.66324]
[1779895943598,32.62,75337.99,1.33,-0.61738,0.00018,24.65908]
[1779895948512,32.63,75334.12,1.33,-0.61807,0.00018,24.64457]
[1779895953668,32.63,75334.88,1.33,-0.61793,0.00018,24.64434]
[1779895959590,32.64,75334.72,1.33,-0.61793,0.00018,24.64414]
[1779895961604,32.64,75330.82,1.33,-0.61863,0.00018,24.6293]
[1779895966640,32.65,75329.45,1.33,-0.61886,0.00018,24.62444]
[1779895968684,32.65,75328.53,1.33,-0.61902,0.00018,24.62098]
[1779895968696,32.65,75330.65,1.33,-0.61863,0.00018,24.62925]
[1779895972681,32.65,75335.07,1.33,-0.61781,0.00018,24.64658]
[1779895975704,32.66,75342.89,1.33,-0.61639,0.00018,24.67659]
[1779895978723,32.66,75346.95,1.33,-0.61564,0.00018,24.69211]
[1779895983878,32.66,75343.45,1.33,-0.61626,0.00018,24.6792]
[1779895986779,32.67,75341.6,1.33,-0.61658,0.00018,24.67243]
[1779895989800,32.67,75349.79,1.33,-0.61509,0.00018,24.70355]
[1779895993949,32.67,75354.6,1.33,-0.61421,0.00018,24.72178]
[1779895999870,32.68,75360.95,1.33,-0.61304,0.00018,24.74565]
[1779896004914,32.68,75363.7,1.33,-0.61253,0.00018,24.75601]
[1779896006929,32.68,75368.63,1.33,-0.61163,0.00018,24.77416]
[1779896007936,32.68,75373.01,1.33,-0.61083,0.00018,24.79015]
[1779896012971,32.68,75371.42,1.33,-0.61113,0.00018,24.78098]
[1779896013982,32.68,75371.42,1.33,-0.61113,0.00018,24.78098]
[1779896014086,32.68,75374.82,1.33,-0.61051,0.00018,24.79334]
[1779896015413,32.68,75374.82,1.33,-0.61051,0.00018,24.79334]
[1779896015498,32.68,75393.74,1.33,-0.60707,0.00018,24.86098]
[1779896017274,32.68,75393.74,1.33,-0.60708,0.00018,24.86097]
[1779896017277,32.68,75397.08,1.33,-0.60647,0.00018,24.8727]
[1779896019334,32.68,75393.42,1.33,-0.60714,0.00018,24.85979]
[1779896019416,32.68,75382.77,1.33,-0.60907,0.00018,24.82195]
[1779896021054,32.68,75379.37,1.33,-0.60969,0.00018,24.80977]
[1779896023067,32.68,75372.66,1.33,-0.6109,0.00018,24.78552]
[1779896026339,32.69,75368.58,1.33,-0.61164,0.00018,24.77072]
[1779896030118,32.69,75360.6,1.33,-0.61309,0.00018,24.74146]
[1779896032748,32.69,75357.73,1.33,-0.6136,0.00018,24.73088]
[1779896032764,32.69,75352.31,1.33,-0.61458,0.00018,24.7108]
[1779896034245,32.69,75347.83,1.33,-0.61539,0.00018,24.69407]
[1779896034806,32.69,75347.83,1.33,-0.61539,0.00018,24.69407]
[1779896038392,32.69,75348.95,1.33,-0.61518,0.00018,24.69846]
[1779896038423,32.69,75351.82,1.33,-0.61465,0.00018,24.70932]
[1779896044353,32.7,75342.82,1.33,-0.61626,0.00018,24.67581]
[1779896045216,32.7,75342.82,1.33,-0.61626,0.00018,24.67581]
[1779896045377,32.7,75342.82,1.33,-0.61626,0.00018,24.67581]
[1779896045411,32.7,75334.57,1.33,-0.61775,0.00018,24.64452]
[1779896048254,32.7,75329.64,1.33,-0.61862,0.00018,24.62591]
[1779896052283,32.7,75323.43,1.33,-0.61974,0.00018,24.60194]
[1779896053286,32.7,75316.98,1.33,-0.6209,0.00018,24.57684]
[1779896054407,32.7,75310.72,1.33,-0.62203,0.00018,24.5523]
[1779896059328,32.7,75303.94,1.33,-0.62324,0.00018,24.52565]
[1779896061341,32.72,75300.37,1.33,-0.62383,0.00018,24.51249]
[1779896066376,32.75,75300.45,1.33,-0.6237,0.00018,24.51518]
[1779896070405,32.76,75306.62,1.33,-0.62255,0.00018,24.54044]
[1779896075439,32.76,75309.33,1.33,-0.62208,0.00018,24.54769]
[1779896080477,32.76,75307.03,1.33,-0.62249,0.00018,24.53869]
[1779896085509,32.76,75307.91,1.33,-0.62233,0.00018,24.54223]
[1779896090545,32.76,75307.73,1.33,-0.62236,0.00018,24.54157]
[1779896093565,32.77,75314.83,1.33,-0.62106,0.00018,24.5698]
[1779896097607,32.79,75322.98,1.33,-0.61949,0.00018,24.60365]
[1779896098622,32.8,75329.88,1.33,-0.61824,0.00018,24.63024]
[1779896099619,32.8,75343.94,1.33,-0.6157,0.00018,24.6836]
[1779896100736,32.8,75343.94,1.33,-0.6157,0.00018,24.6836]
[1779896100832,32.8,75350.08,1.33,-0.61459,0.00018,24.70663]
[1779896106665,32.8,75352.27,1.33,-0.61419,0.00018,24.71489]
[1779896107673,32.8,75357.08,1.33,-0.61332,0.00018,24.73271]
[1779896109693,32.8,75363.19,1.33,-0.61222,0.00018,24.75515]
[1779896114830,32.8,75359.6,1.33,-0.61287,0.00018,24.74199]
[1779896120766,32.8,75359.25,1.33,-0.61293,0.00018,24.74073]
[1779896125801,32.8,75358.35,1.33,-0.61309,0.00018,24.73745]
[1779896125902,32.8,75358.35,1.33,-0.61309,0.00018,24.73745]
[1779896127814,32.8,75353.14,1.33,-0.61403,0.00018,24.71823]
[1779896127902,32.8,75353.14,1.33,-0.61403,0.00018,24.71823]
[1779896133856,32.8,75353.85,1.33,-0.61391,0.00018,24.71745]
[1779896136883,32.8,75362.78,1.33,-0.6123,0.00018,24.75036]
[1779896141913,32.8,75365.64,1.33,-0.61178,0.00018,24.76077]
[1779896145043,32.8,75356.98,1.33,-0.61335,0.00018,24.729]
[1779896150216,32.8,75354.06,1.33,-0.61387,0.00018,24.71825]
[1779896150317,32.8,75342.96,1.33,-0.61587,0.00018,24.67686]
[1779896150977,32.8,75343.12,1.33,-0.61584,0.00018,24.6775]
[1779896151985,32.8,75334.91,1.33,-0.61732,0.00018,24.64654]
[1779896154912,32.8,75333.41,1.33,-0.61759,0.00018,24.6409]
[1779896155016,32.81,75332.64,1.33,-0.61772,0.00018,24.63811]
[1779896160044,32.81,75330.69,1.33,-0.61805,0.00018,24.63103]
[1779896163066,32.81,75336.78,1.33,-0.61694,0.00018,24.65438]
[1779896167091,32.82,75342.6,1.33,-0.61588,0.00018,24.67654]
[1779896171119,32.82,75348.03,1.33,-0.6149,0.00018,24.69703]
[1779896176153,32.82,75350.53,1.33,-0.61444,0.00018,24.70648]
[1779896180802,32.82,75348.64,1.33,-0.61478,0.00018,24.69952]
[1779896182198,32.82,75356.85,1.33,-0.61329,0.00018,24.73004]
[1779896184210,32.82,75359.14,1.33,-0.61287,0.00018,24.73849]
[1779896187233,32.82,75354.33,1.33,-0.61374,0.00018,24.72079]
[1779896192268,32.83,75356.04,1.33,-0.61344,0.00018,24.7237]
[1779896197302,32.83,75356.29,1.33,-0.61339,0.00018,24.72472]
[1779896202336,32.83,75354.82,1.33,-0.61365,0.00018,24.71941]
[1779896207373,32.83,75353.24,1.33,-0.61393,0.00018,24.71368]
[1779896212407,32.83,75355.65,1.33,-0.61349,0.00018,24.72271]
[1779896213965,32.83,75355.65,1.33,-0.61349,0.00018,24.72271]
[1779896214428,32.83,75357.03,1.33,-0.61324,0.00018,24.72784]
[1779896215589,32.83,75369.3,1.33,-0.61102,0.00018,24.77267]
[1779896217443,32.83,75375.05,1.33,-0.60998,0.00018,24.7934]
[1779896218184,32.83,75375.05,1.33,-0.60998,0.00018,24.7934]
[1779896221274,32.83,75378.76,1.33,-0.60932,0.00018,24.80661]
[1779896223489,32.83,75370.46,1.33,-0.61082,0.00018,24.77672]
[1779896224495,32.83,75359.4,1.33,-0.61282,0.00018,24.73642]
[1779896225661,32.83,75350.83,1.33,-0.61436,0.00018,24.70477]
[1779896227088,32.83,75350.83,1.33,-0.61436,0.00018,24.70479]
[1779896227519,32.83,75344.55,1.33,-0.61549,0.00018,24.68138]
[1779896228524,32.83,75338.45,1.33,-0.61659,0.00018,24.65848]
[1779896230228,32.83,75336.29,1.33,-0.61698,0.00018,24.65036]
[1779896230540,32.83,75334.07,1.33,-0.61737,0.00018,24.64199]
[1779896231567,32.83,75339.75,1.33,-0.61635,0.00018,24.66354]
[1779896233566,32.83,75344.87,1.33,-0.61542,0.00018,24.68286]
[1779896235734,32.84,75340.44,1.33,-0.61622,0.00018,24.6663]
[1779896241621,32.84,75343.38,1.33,-0.61567,0.00018,24.6776]
[1779896245804,32.84,75347.43,1.33,-0.61494,0.00018,24.69288]
[1779896250684,32.84,75352.06,1.33,-0.6141,0.00018,24.71023]
[1779896251691,32.84,75356.13,1.33,-0.61338,0.00018,24.72179]
[1779896255967,32.84,75356.31,1.33,-0.61334,0.00018,24.72248]
[1779896256024,32.84,75361.5,1.33,-0.61241,0.00018,24.74154]
[1779896257268,32.84,75361.5,1.33,-0.61241,0.00018,24.74154]
[1779896257735,32.84,75367.53,1.33,-0.61132,0.00018,24.76351]
[1779896258716,32.84,75367.53,1.33,-0.61132,0.00018,24.76351]
[1779896258746,32.84,75376.36,1.33,-0.60972,0.00018,24.79534]
[1779896259747,32.84,75381.1,1.33,-0.60887,0.00018,24.81224]
[1779896260274,32.84,75381.1,1.33,-0.60887,0.00018,24.81224]
[1779896261863,32.84,75379.62,1.33,-0.60914,0.00018,24.80692]
[1779896261886,32.84,75380.84,1.33,-0.60892,0.00018,24.81118]
[1779896267805,32.84,75378.68,1.33,-0.60932,0.00018,24.80322]
[1779896272845,32.83,75377.39,1.33,-0.60958,0.00018,24.79829]
[1779896277875,32.83,75375.82,1.33,-0.60988,0.00018,24.79239]
[1779896282910,32.82,75373.98,1.33,-0.61022,0.00018,24.78552]
[1779896287946,32.82,75374.99,1.33,-0.61005,0.00018,24.78893]
[1779896292980,32.82,75372.38,1.33,-0.61053,0.00018,24.77934]
[1779896298016,32.82,75370.52,1.33,-0.61088,0.00018,24.77245]
[1779896303050,32.81,75369.73,1.33,-0.61103,0.00018,24.76939]
[1779896308090,32.81,75367.01,1.33,-0.61154,0.00018,24.75929]
[1779896312116,32.81,75360.81,1.33,-0.61268,0.00018,24.73298]
[1779896316733,32.81,75361.32,1.33,-0.6126,0.00018,24.73476]
[1779896316755,32.8,75360.49,1.33,-0.61275,0.00018,24.73168]
[1779896318157,32.8,75354.69,1.33,-0.6138,0.00018,24.71024]
[1779896320172,32.8,75350.2,1.33,-0.61461,0.00018,24.69356]
[1779896325207,32.8,75350.08,1.33,-0.61463,0.00018,24.69308]
[1779896326367,32.8,75355.5,1.33,-0.61365,0.00018,24.71319]
[1779896331250,32.8,75351.46,1.33,-0.61439,0.00018,24.69816]
[1779896335277,32.8,75347.11,1.33,-0.61517,0.00018,24.68193]
[1779896336442,32.8,75342.32,1.33,-0.61604,0.00018,24.66396]
[1779896338298,32.8,75338.27,1.33,-0.61676,0.00018,24.64872]
[1779896339305,32.8,75331.56,1.33,-0.61797,0.00018,24.62324]
[1779896340854,32.8,75331.56,1.33,-0.61797,0.00018,24.62324]
[1779896340942,32.8,75330.54,1.33,-0.61815,0.00018,24.61943]
[1779896343260,32.8,75330.86,1.33,-0.61809,0.00018,24.6207]
[1779896343361,32.81,75332.52,1.33,-0.61779,0.00018,24.62708]
[1779896348368,32.81,75336.29,1.33,-0.6171,0.00018,24.64164]
[1779896353405,32.81,75335.35,1.33,-0.61726,0.00018,24.63828]
[1779896356581,32.81,75330.31,1.33,-0.61816,0.00018,24.61924]
[1779896358437,32.81,75326.08,1.33,-0.61892,0.00018,24.60292]
[1779896363474,32.81,75327.08,1.33,-0.61876,0.00018,24.60655]
[1779896368508,32.81,75329.54,1.33,-0.6183,0.00018,24.61619]
[1779896371529,32.81,75333.78,1.33,-0.61755,0.00018,24.62903]
[1779896375336,32.82,75330.83,1.33,-0.61807,0.00018,24.61795]
[1779896375561,32.82,75326.57,1.33,-0.61883,0.00018,24.6017]
[1779896376740,32.82,75317.45,1.33,-0.62047,0.00018,24.56644]
[1779896378581,32.82,75317.82,1.33,-0.62041,0.00018,24.56782]
[1779896383617,32.81,75319.88,1.33,-0.62005,0.00018,24.57565]
[1779896388652,32.81,75312.63,1.33,-0.62136,0.00018,24.54731]
[1779896390668,32.81,75305.88,1.33,-0.62257,0.00018,24.5208]
[1779896395702,32.81,75311.63,1.33,-0.62154,0.00018,24.54336]
[1779896400739,32.81,75311.6,1.33,-0.62155,0.00018,24.54316]
[1779896405772,32.81,75316.75,1.33,-0.62062,0.00018,24.56328]
[1779896410807,32.81,75319.39,1.33,-0.62016,0.00018,24.57334]
[1779896414836,32.81,75328.91,1.33,-0.61845,0.00018,24.60998]
[1779896415842,32.81,75336.02,1.33,-0.61716,0.00018,24.63713]
[1779896417024,32.81,75336.02,1.33,-0.61716,0.00018,24.63713]
[1779896417079,32.81,75338.95,1.33,-0.61663,0.00018,24.6483]
[1779896419872,32.81,75346.06,1.33,-0.61535,0.00018,24.6751]
[1779896420880,32.81,75350.78,1.33,-0.61449,0.00018,24.69274]
[1779896421884,32.81,75354.9,1.33,-0.61375,0.00018,24.70803]
[1779896427085,32.81,75355.39,1.33,-0.61366,0.00018,24.70985]
[1779896432963,32.81,75356.3,1.33,-0.61351,0.00018,24.70973]
[1779896437998,32.81,75359.49,1.33,-0.61293,0.00018,24.72149]
[1779896443032,32.81,75358.03,1.33,-0.6132,0.00018,24.71613]
[1779896448067,32.81,75356.73,1.33,-0.61343,0.00018,24.71136]
[1779896450081,32.81,75352.61,1.33,-0.61417,0.00018,24.69614]
[1779896453103,32.81,75347.1,1.33,-0.61516,0.00018,24.67569]
[1779896458137,32.82,75348.52,1.33,-0.6149,0.00018,24.68117]
[1779896461160,32.82,75354.71,1.33,-0.61378,0.00018,24.70427]
[1779896466194,32.82,75355.48,1.33,-0.61363,0.00018,24.70724]
[1779896473242,32.82,75355.26,1.33,-0.61366,0.00018,24.70659]
[1779896476266,32.82,75351.14,1.33,-0.6144,0.00018,24.69141]
[1779896481300,32.83,75351.59,1.33,-0.61431,0.00018,24.69326]
[1779896486337,32.83,75352.85,1.33,-0.61407,0.00018,24.6981]
[1779896491369,32.83,75353.25,1.33,-0.61401,0.00018,24.69623]
[1779896496405,32.83,75357.92,1.33,-0.61316,0.00018,24.71359]
[1779896501439,32.83,75357.49,1.33,-0.61323,0.00018,24.71211]
[1779896507338,32.83,75356.38,1.33,-0.61343,0.00018,24.70812]
[1779896507649,32.84,75349.58,1.33,-0.61465,0.00018,24.68298]
[1779896510112,32.84,75349.58,1.33,-0.61465,0.00018,24.68302]
[1779896510138,32.84,75334.98,1.33,-0.61728,0.00018,24.6281]
[1779896513530,32.83,75328.5,1.33,-0.61846,0.00018,24.60326]
[1779896514537,32.83,75321.15,1.33,-0.61978,0.00018,24.57497]
[1779896519574,32.83,75324.86,1.33,-0.61912,0.00018,24.58917]
[1779896524608,32.83,75327.38,1.33,-0.61867,0.00018,24.59872]
[1779896529643,32.83,75325.99,1.33,-0.61893,0.00018,24.59332]
[1779896534678,32.83,75324.47,1.33,-0.61921,0.00018,24.58732]
[1779896539713,32.82,75327.89,1.33,-0.6186,0.00018,24.60032]
[1779896542833,32.83,75331.49,1.33,-0.61795,0.00018,24.61412]
[1779896542855,32.83,75334.37,1.33,-0.61743,0.00018,24.62515]
[1779896544952,32.83,75341.29,1.33,-0.61617,0.00018,24.65144]
[1779896546171,32.83,75341.29,1.33,-0.61617,0.00018,24.65144]
[1779896546177,32.83,75341.29,1.33,-0.61617,0.00018,24.65144]
[1779896546273,32.83,75331.56,1.33,-0.61792,0.00018,24.61463]
[1779896547935,32.83,75319.9,1.33,-0.62003,0.00018,24.56974]
[1779896549783,32.83,75320.62,1.33,-0.6199,0.00018,24.57248]
[1779896554827,32.83,75316.24,1.33,-0.62071,0.00018,24.55188]
[1779896556839,32.82,75302.54,1.33,-0.62317,0.00018,24.49809]
[1779896558005,32.82,75275.4,1.33,-0.62803,0.00018,24.38893]
[1779896558849,32.82,75275.4,1.33,-0.62803,0.00018,24.38886]
[1779896559857,32.82,75273.52,1.33,-0.62837,0.00018,24.38112]
[1779896563885,32.82,75267.62,1.33,-0.62942,0.00018,24.35686]
[1779896566913,32.83,75256.26,1.33,-0.63144,0.00018,24.30994]
[1779896568076,32.83,75257.33,1.33,-0.63124,0.00018,24.31445]
[1779896570936,32.83,75248.81,1.33,-0.63276,0.00018,24.27885]
[1779896571943,32.83,75242.85,1.33,-0.63382,0.00018,24.25368]
[1779896574966,32.83,75239.28,1.33,-0.63444,0.00018,24.23863]
[1779896575972,32.83,75230.43,1.33,-0.63601,0.00018,24.20081]
[1779896576978,32.82,75220.84,1.33,-0.63775,0.00018,24.15862]
[1779896578146,32.82,75211.24,1.33,-0.63947,0.00018,24.11621]
[1779896579998,32.81,75211.16,1.33,-0.63951,0.00018,24.11532]
[1779896584027,32.81,75204.18,1.33,-0.64077,0.00018,24.08379]
[1779896586041,32.81,75211.82,1.33,-0.63942,0.00018,24.11747]
[1779896591076,32.8,75204.07,1.33,-0.6408,0.00018,24.08319]
[1779896595104,32.8,75211.75,1.33,-0.63944,0.00018,24.11703]
[1779896600139,32.82,75211.64,1.33,-0.63938,0.00018,24.11827]
[1779896605174,32.84,75215.41,1.33,-0.63862,0.00018,24.13707]
[1779896610213,32.85,75214.55,1.33,-0.63875,0.00018,24.13382]
[1779896615270,32.85,75210.8,1.33,-0.63942,0.00018,24.11411]
[1779896616278,32.85,75194.72,1.33,-0.64226,0.00018,24.04286]
[1779896617284,32.85,75185.49,1.33,-0.64389,0.00018,24.00148]
[1779896618432,32.85,75177.96,1.33,-0.64521,0.00018,23.96751]
[1779896624336,32.85,75180.16,1.33,-0.64481,0.00018,23.97785]
[1779896626347,32.86,75189.27,1.33,-0.6432,0.00018,24.019]
[1779896630401,32.86,75179.29,1.33,-0.64496,0.00018,23.97394]
[1779896635434,32.85,75179.39,1.33,-0.64496,0.00018,23.97412]
[1779896636441,32.85,75173.65,1.33,-0.64597,0.00018,23.94788]
[1779896641475,32.85,75173.87,1.33,-0.64592,0.00018,23.94909]
[1779896643491,32.85,75180.91,1.33,-0.64468,0.00018,23.98119]
[1779896645503,32.86,75188.71,1.33,-0.6433,0.00018,24.01643]
[1779896650539,32.86,75184.96,1.33,-0.64395,0.00018,23.99976]
[1779896655586,32.87,75172.87,1.33,-0.64604,0.00018,23.94604]
[1779896656595,32.87,75161.84,1.33,-0.64798,0.00018,23.89546]
[1779896658740,32.87,75153.5,1.33,-0.64944,0.00018,23.85683]
[1779896661630,32.87,75143.53,1.33,-0.65118,0.00017,23.81032]
[1779896663643,32.87,75134.04,1.33,-0.65281,0.00017,23.76647]
[1779896668785,32.9,75113.68,1.33,-0.65624,0.00017,23.67221]
[1779896669693,32.9,75113.86,1.33,-0.6562,0.00017,23.67319]
[1779896671705,32.9,75127.11,1.33,-0.65391,0.00017,23.73319]
[1779896672720,32.9,75131.34,1.33,-0.65317,0.00017,23.75333]
[1779896675734,32.9,75122.22,1.33,-0.65475,0.00017,23.7101]
[1779896677750,32.9,75112.31,1.33,-0.65648,0.00017,23.66255]
[1779896678856,32.9,75104.57,1.33,-0.65783,0.00017,23.62505]
[1779896682783,32.9,75099.27,1.33,-0.65875,0.00017,23.59905]
[1779896684813,32.9,75090.26,1.33,-0.66032,0.00017,23.55486]
[1779896685817,32.9,75082.13,1.33,-0.66172,0.00017,23.51474]
[1779896686824,32.9,75075.51,1.33,-0.66287,0.00017,23.4819]
[1779896688928,32.9,75086.83,1.33,-0.66091,0.00017,23.53807]
[1779896690854,32.9,75099.92,1.33,-0.65863,0.00017,23.60248]
[1779896691863,32.9,75100.19,1.33,-0.65858,0.00017,23.60395]
[1779896694883,32.91,75108.29,1.33,-0.65716,0.00017,23.64371]
[1779896697905,32.91,75114.25,1.33,-0.65611,0.00017,23.67279]
[1779896701931,32.91,75120.46,1.33,-0.65501,0.00017,23.70293]
[1779896702939,32.91,75128.95,1.33,-0.65353,0.00017,23.74343]
[1779896703945,32.91,75131.5,1.33,-0.65309,0.00017,23.75555]
[1779896707974,32.91,75117.45,1.33,-0.65553,0.00017,23.68875]
[1779896709073,32.91,75125.17,1.33,-0.65418,0.00017,23.72571]
[1779896711004,32.92,75127.8,1.33,-0.65372,0.00017,23.73835]
[1779896714020,32.92,75139.85,1.33,-0.65161,0.00017,23.79539]
[1779896715027,32.92,75143.27,1.33,-0.65101,0.00017,23.81142]
[1779896719150,32.92,75149.13,1.33,-0.64999,0.00017,23.83871]
[1779896721070,32.92,75160.1,1.33,-0.64807,0.00018,23.88942]
[1779896722079,32.92,75160.56,1.33,-0.648,0.00018,23.89147]
[1779896725097,32.91,75166.46,1.33,-0.64697,0.00018,23.9183]
[1779896730137,32.91,75165.69,1.33,-0.64712,0.00018,23.91442]
[1779896735172,32.91,75162.42,1.33,-0.64773,0.00018,23.89554]
[1779896740207,32.9,75164.06,1.33,-0.64745,0.00018,23.90279]
[1779896745242,32.9,75164.1,1.33,-0.64746,0.00018,23.90265]
[1779896749372,32.9,75170.45,1.33,-0.64635,0.00018,23.93143]
[1779896755315,32.89,75174.46,1.33,-0.64567,0.00018,23.94921]
[1779896758335,32.89,75180.53,1.33,-0.64461,0.00018,23.97644]
[1779896763370,32.89,75181.75,1.33,-0.64442,0.00018,23.98145]
[1779896768407,32.88,75176.36,1.33,-0.64539,0.00018,23.95656]
[1779896773441,32.88,75176.03,1.33,-0.64547,0.00018,23.95459]
[1779896775454,32.88,75170.01,1.33,-0.64653,0.00018,23.92701]
[1779896777468,32.88,75159.36,1.33,-0.6484,0.00018,23.87798]
[1779896779584,32.88,75172.19,1.33,-0.64616,0.00018,23.93675]
[1779896781496,32.87,75175.14,1.33,-0.64564,0.00018,23.95001]
[1779896786532,32.87,75180.33,1.33,-0.64475,0.00018,23.97312]
[1779896791568,32.87,75175.02,1.33,-0.64572,0.00018,23.94501]
[1779896796602,32.86,75177.18,1.33,-0.64536,0.00018,23.95439]
[1779896799625,32.86,75184.78,1.33,-0.64403,0.00018,23.98853]
[1779896804683,32.86,75184.86,1.33,-0.64404,0.00018,23.98845]
[1779896809798,32.85,75187.66,1.33,-0.64355,0.00018,24.00097]
[1779896812741,32.85,75196.46,1.33,-0.642,0.00018,24.04021]
[1779896817776,32.85,75202.28,1.33,-0.64098,0.00018,24.06586]
[1779896821806,32.85,75209.12,1.33,-0.63979,0.00018,24.0956]
[1779896824825,32.84,75215.12,1.33,-0.63874,0.00018,24.12157]
[1779896827847,32.84,75198.48,1.33,-0.64169,0.00018,24.04812]
[1779896828858,32.83,75198.48,1.33,-0.64175,0.00018,24.04676]
[1779896833891,32.83,75187.81,1.33,-0.64364,0.00018,23.99874]
[1779896834899,32.83,75188.49,1.33,-0.64352,0.00018,24.00177]
[1779896840018,32.83,75193.43,1.33,-0.64266,0.00018,24.02374]
[1779896845976,32.82,75186.79,1.33,-0.64384,0.00018,23.99366]
[1779896847990,32.82,75195.85,1.33,-0.64224,0.00018,24.03438]
[1779896850086,32.82,75212.39,1.33,-0.63931,0.00018,24.10763]
[1779896852021,32.82,75213.28,1.33,-0.63918,0.00018,24.10794]
[1779896857058,32.82,75218.3,1.33,-0.63829,0.00018,24.12979]
[1779896858064,32.82,75211.97,1.33,-0.63941,0.00018,24.10206]
[1779896859070,32.82,75205.66,1.33,-0.64053,0.00018,24.07422]
[1779896862091,32.82,75201.96,1.33,-0.64119,0.00018,24.05778]
[1779896865112,32.82,75210.46,1.33,-0.63969,0.00018,24.09527]
[1779896870226,32.82,75214.25,1.33,-0.63902,0.00018,24.11171]
[1779896876189,32.82,75220.27,1.33,-0.63796,0.00018,24.13786]
[1779896881224,32.82,75219.53,1.33,-0.6381,0.00018,24.13448]
[1779896886264,32.81,75212.35,1.33,-0.63938,0.00018,24.10295]
[1779896887273,32.81,75201.01,1.33,-0.64139,0.00018,24.05283]
[1779896888281,32.81,75198.67,1.33,-0.6418,0.00018,24.04242]
[1779896892303,32.81,75190.8,1.33,-0.64319,0.00018,24.00728]
[1779896895324,32.81,75185.09,1.33,-0.6442,0.00018,23.98155]
[1779896900438,32.81,75185.0,1.33,-0.64422,0.00018,23.98095]
[1779896907414,32.81,75186.01,1.33,-0.64406,0.00018,23.98503]
[1779896912447,32.81,75187.41,1.33,-0.64385,0.00018,23.98744]
[1779896917484,32.8,75192.62,1.33,-0.64294,0.00018,24.01058]
[1779896919498,32.8,75201.55,1.33,-0.64136,0.00018,24.05056]
[1779896923525,32.8,75205.28,1.33,-0.64069,0.00018,24.06722]
[1779896928561,32.81,75204.93,1.33,-0.64075,0.00018,24.06576]
[1779896930648,32.81,75213.48,1.33,-0.63924,0.00018,24.10348]
[1779896935611,32.81,75221.1,1.33,-0.63789,0.00018,24.13672]
[1779896936618,32.81,75228.08,1.33,-0.63664,0.00018,24.16711]
[1779896939639,32.81,75228.9,1.33,-0.63648,0.00018,24.17104]
[1779896944673,32.81,75218.05,1.33,-0.6384,0.00018,24.124]
[1779896949712,32.81,75215.35,1.33,-0.63889,0.00018,24.1121]
[1779896954744,32.81,75217.52,1.33,-0.63851,0.00018,24.12147]
[1779896957765,32.81,75209.86,1.33,-0.63987,0.00018,24.08765]
[1779896958772,32.81,75201.08,1.33,-0.64143,0.00018,24.04886]
[1779896963807,32.81,75206.12,1.33,-0.64053,0.00018,24.07127]
[1779896965838,32.81,75214.84,1.33,-0.63899,0.00018,24.10962]
[1779896968845,32.81,75220.76,1.33,-0.63794,0.00018,24.13539]
[1779896973877,32.81,75220.39,1.33,-0.63803,0.00018,24.13006]
[1779896977906,32.81,75226.75,1.33,-0.6369,0.00018,24.15771]
[1779896979919,32.81,75232.66,1.33,-0.63584,0.00018,24.1834]
[1779896984954,32.81,75236.54,1.33,-0.63513,0.00018,24.20045]
[1779896987979,32.81,75242.3,1.33,-0.6341,0.00018,24.22519]
[1779896991087,32.82,75249.25,1.33,-0.63286,0.00018,24.25472]
[1779896993023,32.82,75258.03,1.33,-0.63129,0.00018,24.2916]
[1779896994029,32.82,75262.09,1.33,-0.63057,0.00018,24.30854]
[1779896996044,32.82,75254.01,1.33,-0.63201,0.00018,24.27482]
[1779896999064,32.82,75246.77,1.33,-0.63329,0.00018,24.24442]
[1779897001164,32.82,75240.6,1.33,-0.63439,0.00018,24.21834]
[1779897004100,32.82,75246.63,1.33,-0.63331,0.00018,24.24409]
[1779897006116,32.82,75255.07,1.33,-0.6318,0.00018,24.27969]
[1779897007121,32.82,75267.97,1.33,-0.62949,0.00018,24.33335]
[1779897008128,32.82,75268.72,1.33,-0.62936,0.00018,24.33642]
[1779897013164,32.82,75275.24,1.33,-0.6282,0.00018,24.36312]
[1779897015181,32.82,75283.46,1.33,-0.62673,0.00018,24.39651]
[1779897018199,32.82,75290.14,1.33,-0.62554,0.00018,24.42332]
[1779897019214,32.82,75296.9,1.33,-0.62434,0.00018,24.45032]
[1779897024241,32.81,75292.2,1.33,-0.62519,0.00018,24.43125]
[1779897025248,32.81,75285.65,1.33,-0.62637,0.00018,24.40481]
[1779897027262,32.81,75281.58,1.33,-0.6271,0.00018,24.3882]
[1779897029276,32.81,75291.33,1.33,-0.62536,0.00018,24.42748]
[1779897031375,32.81,75301.79,1.33,-0.62351,0.00018,24.46558]
[1779897033306,32.81,75303.64,1.33,-0.62318,0.00018,24.47278]
[1779897038341,32.8,75304.35,1.33,-0.62306,0.00018,24.4755]
[1779897043384,32.8,75306.19,1.33,-0.62274,0.00018,24.48261]
[1779897045390,32.8,75313.96,1.33,-0.62134,0.00018,24.51308]
[1779897047405,32.8,75320.97,1.33,-0.62008,0.00018,24.54031]
[1779897052442,32.81,75325.97,1.33,-0.61916,0.00018,24.56002]
[1779897054452,32.81,75334.73,1.33,-0.61757,0.00018,24.59367]
[1779897059490,32.81,75330.87,1.33,-0.61826,0.00018,24.57905]
[1779897061590,32.81,75317.22,1.33,-0.62073,0.00018,24.52634]
[1779897063519,32.81,75303.93,1.33,-0.62313,0.00018,24.47401]
[1779897064528,32.81,75298.08,1.33,-0.62418,0.00018,24.45072]
[1779897066541,32.8,75283.68,1.33,-0.62677,0.00018,24.39273]
[1779897068556,32.8,75276.01,1.33,-0.62814,0.00018,24.36138]
[1779897071659,32.8,75265.75,1.33,-0.62998,0.00018,24.31904]
[1779897075607,32.8,75263.76,1.33,-0.63034,0.00018,24.31074]
[1779897078625,32.8,75255.2,1.33,-0.63187,0.00018,24.27503]
[1779897080640,32.8,75248.85,1.33,-0.633,0.00018,24.24837]
[1779897084671,32.8,75242.47,1.33,-0.63413,0.00018,24.22151]
[1779897089705,32.81,75240.32,1.33,-0.6345,0.00018,24.21266]
[1779897090712,32.81,75246.14,1.33,-0.63346,0.00018,24.23743]
[1779897095748,32.81,75250.32,1.33,-0.63272,0.00018,24.25175]
[1779897100805,32.81,75248.49,1.33,-0.63304,0.00018,24.24424]
[1779897101871,32.81,75231.48,1.33,-0.63606,0.00018,24.17178]
[1779897102807,32.81,75231.48,1.33,-0.63607,0.00018,24.17173]
[1779897103815,32.81,75224.25,1.33,-0.63735,0.00018,24.14061]
[1779897108855,32.82,75232.52,1.33,-0.63585,0.00018,24.17684]
[1779897113893,32.82,75234.03,1.33,-0.63557,0.00018,24.1837]
[1779897118927,32.83,75234.75,1.33,-0.63542,0.00018,24.18712]
[1779897120941,32.83,75225.23,1.33,-0.63711,0.00018,24.14614]
[1779897122014,32.83,75211.2,1.33,-0.6396,0.00018,24.08489]
[1779897122952,32.83,75211.2,1.33,-0.63961,0.00018,24.08488]
[1779897127990,32.83,75206.15,1.33,-0.6405,0.00018,24.06254]
[1779897131007,32.83,75215.46,1.33,-0.63886,0.00018,24.10342]
[1779897132084,32.83,75207.84,1.33,-0.64021,0.00018,24.06993]
[1779897138059,32.82,75207.76,1.33,-0.64023,0.00018,24.0695]
[1779897141078,32.82,75213.46,1.33,-0.63922,0.00018,24.0945]
[1779897146115,32.82,75221.43,1.33,-0.63781,0.00018,24.12926]
[1779897151158,32.83,75227.43,1.33,-0.63674,0.00018,24.15215]
[1779897156191,32.83,75229.26,1.33,-0.6364,0.00018,24.1603]
[1779897161227,32.83,75234.09,1.33,-0.63553,0.00018,24.18139]
[1779897166262,32.84,75235.94,1.33,-0.63519,0.00018,24.18962]
[1779897171297,32.84,75234.69,1.33,-0.6354,0.00018,24.18455]
[1779897176332,32.84,75238.4,1.33,-0.63473,0.00018,24.20067]
[1779897181400,32.85,75238.08,1.33,-0.63477,0.00018,24.19954]
[1779897186429,32.85,75246.75,1.33,-0.63322,0.00018,24.23655]
[1779897188444,32.85,75251.85,1.33,-0.63231,0.00018,24.25806]
[1779897193479,32.85,75251.66,1.33,-0.63234,0.00018,24.25731]
[1779897196501,32.85,75238.86,1.33,-0.63462,0.00018,24.20323]
[1779897198514,32.85,75235.46,1.33,-0.63522,0.00018,24.18882]
[1779897199523,32.85,75241.66,1.33,-0.63411,0.00018,24.21534]
[1779897204557,32.85,75245.3,1.33,-0.63345,0.00018,24.23093]
[1779897209592,32.85,75252.46,1.33,-0.63217,0.00018,24.26123]
[1779897214626,32.86,75255.94,1.33,-0.63157,0.00018,24.27233]
[1779897219663,32.86,75258.37,1.33,-0.63113,0.00018,24.28257]
[1779897224698,32.86,75261.5,1.33,-0.63057,0.00018,24.29559]
[1779897227719,32.86,75253.24,1.33,-0.63204,0.00018,24.26121]
[1779897232794,32.86,75250.03,1.33,-0.6326,0.00018,24.2479]
[1779897238796,32.86,75252.98,1.33,-0.63207,0.00018,24.26045]
[1779897243832,32.86,75249.19,1.33,-0.63274,0.00018,24.2447]
[1779897248866,32.86,75248.62,1.33,-0.63283,0.00018,24.24247]
[1779897250880,32.87,75241.89,1.33,-0.63403,0.00018,24.21411]
[1779897252935,32.87,75249.83,1.33,-0.63261,0.00018,24.24775]
[1779897253901,32.87,75249.83,1.33,-0.63261,0.00018,24.24778]
[1779897258936,32.87,75252.24,1.33,-0.63217,0.00018,24.25802]
[1779897263004,32.87,75238.16,1.33,-0.63467,0.00018,24.19864]
[1779897264978,32.87,75234.89,1.33,-0.63526,0.00018,24.18453]
[1779897270014,32.87,75233.23,1.33,-0.63555,0.00018,24.17762]
[1779897271024,32.87,75224.23,1.33,-0.63716,0.00018,24.13528]
[1779897276060,32.87,75221.97,1.33,-0.63758,0.00018,24.12526]
[1779897282107,32.87,75218.34,1.33,-0.63823,0.00018,24.10928]
[1779897287143,32.86,75219.38,1.33,-0.63805,0.00018,24.11362]
[1779897292204,32.86,75219.56,1.33,-0.63803,0.00018,24.11421]
[1779897293229,32.86,75152.88,1.33,-0.64979,0.00018,23.81403]
[1779897294211,32.87,75153.74,1.33,-0.6496,0.00018,23.81878]
[1779897295222,32.87,75170.56,1.33,-0.64665,0.00018,23.89635]
[1779897296225,32.87,75180.99,1.33,-0.64482,0.00018,23.94371]
[1779897299247,32.87,75191.68,1.33,-0.64293,0.00018,23.99182]
[1779897304284,32.87,75192.05,1.33,-0.64286,0.00018,23.99364]
[1779897308311,32.87,75184.41,1.33,-0.6442,0.00018,23.95945]
[1779897310326,32.87,75176.53,1.33,-0.64559,0.00018,23.92374]
[1779897313387,32.87,75166.76,1.33,-0.64732,0.00018,23.87891]
[1779897316368,32.87,75160.8,1.33,-0.64837,0.00018,23.85135]
[1779897317375,32.87,75155.1,1.33,-0.64937,0.00018,23.82495]
[1779897322410,32.87,75152.23,1.33,-0.64988,0.00018,23.81159]
[1779897327453,32.87,75147.36,1.33,-0.65073,0.00018,23.78882]
[1779897332487,32.87,75150.19,1.33,-0.65025,0.00018,23.79845]
[1779897337522,32.87,75146.11,1.33,-0.65097,0.00018,23.77935]
[1779897342557,32.87,75146.32,1.33,-0.65094,0.00018,23.78031]
[1779897347594,32.87,75150.05,1.33,-0.65028,0.00018,23.79767]
[1779897352628,32.86,75149.62,1.33,-0.65037,0.00018,23.79552]
[1779897353668,32.86,75161.08,1.33,-0.64836,0.00018,23.8487]
[1779897355649,32.86,75161.99,1.33,-0.6482,0.00018,23.85279]
[1779897360683,32.86,75165.42,1.33,-0.64761,0.00018,23.86825]
[1779897365719,32.86,75167.67,1.33,-0.64723,0.00018,23.87822]
[1779897370754,32.85,75168.79,1.33,-0.64705,0.00018,23.88297]
[1779897375788,32.85,75168.73,1.33,-0.64708,0.00018,23.8823]
[1779897379817,32.85,75176.18,1.33,-0.64577,0.00018,23.91612]
[1779897384851,32.85,75178.85,1.33,-0.64531,0.00018,23.9282]
[1779897390893,32.84,75185.43,1.33,-0.64416,0.00018,23.95774]
[1779897395929,32.84,75188.34,1.33,-0.64368,0.00018,23.96681]
[1779897400962,32.84,75191.9,1.33,-0.64307,0.00018,23.98235]
[1779897405998,32.83,75197.63,1.33,-0.64208,0.00018,24.00747]
[1779897411034,32.83,75202.04,1.33,-0.64132,0.00018,24.02657]
[1779897416068,32.82,75203.54,1.33,-0.64108,0.00018,24.03269]
[1779897420096,32.82,75212.85,1.33,-0.63945,0.00018,24.07338]
[1779897425131,32.81,75216.04,1.33,-0.6389,0.00018,24.08696]
[1779897430167,32.81,75215.98,1.33,-0.63894,0.00018,24.08612]
[1779897432181,32.81,75223.03,1.33,-0.63769,0.00018,24.11683]
[1779897437216,32.81,75222.12,1.33,-0.63785,0.00018,24.11274]
[1779897442252,32.8,75218.29,1.33,-0.63854,0.00018,24.09581]
[1779897447289,32.8,75219.25,1.33,-0.63838,0.00018,24.09979]
[1779897452321,32.8,75218.95,1.33,-0.63846,0.00018,24.09475]
[1779897456350,32.8,75211.99,1.33,-0.63971,0.00018,24.06383]
[1779897461385,32.79,75216.25,1.33,-0.63899,0.00018,24.08192]
[1779897466420,32.78,75217.6,1.33,-0.63877,0.00018,24.08719]
[1779897471458,32.78,75217.22,1.33,-0.63887,0.00018,24.08487]
[1779897476489,32.77,75217.4,1.33,-0.63887,0.00018,24.08501]
[1779897481530,32.76,75217.3,1.33,-0.63891,0.00018,24.08391]
[1779897486562,32.76,75220.78,1.33,-0.63832,0.00018,24.09848]
[1779897491599,32.75,75217.92,1.33,-0.63886,0.00018,24.08527]
[1779897496637,32.74,75217.7,1.33,-0.63893,0.00018,24.08364]
[1779897501672,32.74,75217.35,1.33,-0.63902,0.00018,24.08144]
[1779897506707,32.73,75216.75,1.33,-0.63915,0.00018,24.07821]
[1779897511743,32.73,75219.35,1.33,-0.63873,0.00018,24.08571]
[1779897516777,32.72,75220.37,1.33,-0.63856,0.00018,24.08982]
[1779897521813,32.72,75220.87,1.33,-0.63849,0.00018,24.09167]
[1779897526848,32.72,75225.31,1.33,-0.6377,0.00018,24.11088]
[1779897531883,32.72,75224.31,1.33,-0.63789,0.00018,24.10631]
[1779897534971,32.72,75233.3,1.33,-0.63628,0.00018,24.14543]
[1779897540946,32.72,75230.98,1.33,-0.63667,0.00018,24.13607]
[1779897545983,32.73,75235.32,1.33,-0.63587,0.00018,24.15534]
[1779897551016,32.73,75233.03,1.33,-0.63626,0.00018,24.14589]
[1779897556054,32.74,75234.35,1.33,-0.63601,0.00018,24.15191]
[1779897562097,32.74,75234.88,1.33,-0.63589,0.00018,24.1547]
[1779897567131,32.75,75234.07,1.33,-0.63602,0.00018,24.15156]
[1779897572166,32.75,75234.89,1.33,-0.63588,0.00018,24.15186]
[1779897577201,32.75,75235.18,1.33,-0.63581,0.00018,24.15343]
[1779897583242,32.76,75235.33,1.33,-0.63577,0.00018,24.15444]
[1779897587272,32.76,75241.96,1.33,-0.63458,0.00018,24.18306]
[1779897590294,32.76,75236.2,1.33,-0.6356,0.00018,24.15852]
[1779897592308,32.75,75230.36,1.33,-0.63667,0.00018,24.13264]
[1779897593314,32.75,75223.31,1.33,-0.63793,0.00018,24.10197]
[1779897598350,32.75,75228.77,1.33,-0.63696,0.00018,24.1257]
[1779897601141,32.75,75231.2,1.33,-0.63652,0.00018,24.13637]
[1779897601372,32.75,75231.44,1.33,-0.63647,0.00018,24.13748]
[1779897602703,32.76,75231.0,1.33,-0.63655,0.00018,24.13566]
[1779897604391,32.75,75224.51,1.33,-0.63771,0.00018,24.10737]
[1779897604806,32.75,75224.51,1.33,-0.63771,0.00018,24.10737]
[1779897605465,32.75,75221.27,1.33,-0.63829,0.00018,24.09319]
[1779897608905,32.75,75220.71,1.33,-0.63839,0.00018,24.09062]
[1779897609430,32.75,75221.88,1.33,-0.63819,0.00018,24.09569]
[1779897613460,32.75,75212.7,1.33,-0.63983,0.00018,24.05514]
[1779897614462,32.75,75205.39,1.33,-0.64114,0.00018,24.02263]
[1779897617364,32.75,75206.94,1.33,-0.64087,0.00018,24.02922]
[1779897617482,32.74,75199.75,1.33,-0.64215,0.00018,23.99706]
[1779897618488,32.74,75193.42,1.33,-0.64328,0.00018,23.96856]
[1779897619520,32.74,75199.15,1.33,-0.64227,0.00018,23.99415]
[1779897620523,32.74,75207.09,1.33,-0.64087,0.00018,24.02943]
[1779897620697,32.74,75207.09,1.33,-0.64087,0.00018,24.02943]
[1779897621528,32.74,75218.95,1.33,-0.63875,0.00018,24.08188]
[1779897622536,32.74,75231.23,1.33,-0.63656,0.00018,24.13545]
[1779897622793,32.74,75231.23,1.33,-0.63656,0.00018,24.13545]
[1779897623543,32.74,75237.71,1.33,-0.6354,0.00018,24.16345]
[1779897627572,32.74,75232.05,1.33,-0.63641,0.00018,24.13911]
[1779897630270,32.74,75230.65,1.33,-0.63666,0.00018,24.13295]
[1779897630592,32.74,75230.68,1.33,-0.63665,0.00018,24.13316]
[1779897635634,32.75,75235.43,1.33,-0.63581,0.00018,24.15039]
[1779897640663,32.75,75239.77,1.33,-0.63502,0.00018,24.16939]
[1779897645751,32.75,75240.18,1.33,-0.63493,0.00018,24.17149]
[1779897651740,32.76,75246.22,1.33,-0.63384,0.00018,24.19759]
[1779897654761,32.76,75252.63,1.33,-0.63269,0.00018,24.22482]
[1779897658789,32.76,75258.82,1.33,-0.63158,0.00018,24.25088]
[1779897660803,32.76,75264.85,1.33,-0.6305,0.00018,24.27606]
[1779897661831,32.76,75274.25,1.33,-0.62882,0.00018,24.31495]
[1779897663830,32.76,75284.98,1.33,-0.62689,0.00018,24.35877]
[1779897664842,32.76,75290.34,1.33,-0.62593,0.00018,24.38042]
[1779897665936,32.76,75300.05,1.33,-0.62419,0.00018,24.41933]
[1779897667859,32.75,75300.0,1.33,-0.62421,0.00018,24.41895]
[1779897668866,32.75,75306.6,1.33,-0.62302,0.00018,24.4451]
[1779897670881,32.75,75310.21,1.33,-0.62238,0.00018,24.45919]
[1779897676010,32.75,75296.95,1.33,-0.6248,0.00018,24.40598]
[1779897676922,32.74,75296.95,1.33,-0.6248,0.00018,24.40589]
[1779897678934,32.74,75303.62,1.33,-0.6236,0.00018,24.43255]
[1779897683970,32.74,75305.75,1.33,-0.62323,0.00018,24.44064]
[1779897689005,32.73,75309.11,1.33,-0.62265,0.00018,24.45343]
[1779897694040,32.73,75298.83,1.33,-0.62455,0.00018,24.40849]
[1779897696147,32.73,75307.69,1.33,-0.62296,0.00018,24.44362]
[1779897700085,32.72,75296.4,1.33,-0.625,0.00018,24.39843]
[1779897701093,32.72,75289.27,1.33,-0.62628,0.00018,24.36967]
[1779897705124,32.72,75291.32,1.33,-0.62592,0.00018,24.37777]
[1779897710155,32.72,75293.46,1.33,-0.62555,0.00018,24.3862]
[1779897713176,32.72,75285.93,1.33,-0.62691,0.00018,24.35558]
[1779897718211,32.72,75280.35,1.33,-0.62792,0.00018,24.33271]
[1779897723245,32.71,75282.84,1.33,-0.62747,0.00018,24.34281]
[1779897728282,32.71,75281.95,1.33,-0.62764,0.00018,24.33907]
[1779897733317,32.71,75281.25,1.33,-0.62777,0.00018,24.33611]
[1779897738351,32.71,75281.32,1.33,-0.62776,0.00018,24.3363]
[1779897743388,32.71,75283.6,1.33,-0.62736,0.00018,24.34551]
[1779897748428,32.71,75282.78,1.33,-0.62751,0.00018,24.34204]
[1779897752454,32.71,75269.99,1.33,-0.62983,0.00018,24.28578]
[1779897757491,32.71,75270.13,1.33,-0.6298,0.00018,24.28642]
[1779897758500,32.71,75259.94,1.33,-0.63163,0.00018,24.24392]
[1779897763533,32.71,75260.8,1.33,-0.63147,0.00018,24.24766]
[1779897768568,32.71,75259.34,1.33,-0.63172,0.00018,24.24166]
[1779897772597,32.71,75265.42,1.33,-0.63063,0.00018,24.26717]
[1779897775617,32.71,75272.44,1.33,-0.62937,0.00018,24.2963]
[1779897780653,32.71,75277.15,1.33,-0.62853,0.00018,24.31564]
[1779897783677,32.71,75284.07,1.33,-0.62729,0.00018,24.34391]
[1779897788710,32.71,75286.52,1.33,-0.62686,0.00018,24.35368]
[1779897793745,32.71,75290.6,1.33,-0.62613,0.00018,24.37]
[1779897798780,32.7,75289.92,1.33,-0.62627,0.00018,24.367]
[1779897803816,32.7,75293.11,1.33,-0.62571,0.00018,24.37965]
[1779897806842,32.7,75278.89,1.33,-0.62827,0.00018,24.3216]
[1779897811876,32.7,75281.64,1.33,-0.6278,0.00018,24.32923]
[1779897817004,32.69,75277.8,1.33,-0.6285,0.00018,24.31335]
[1779897821943,32.69,75272.0,1.33,-0.62954,0.00018,24.28936]
[1779897822950,32.69,75264.12,1.33,-0.63096,0.00018,24.25659]
[1779897828023,32.7,75267.96,1.33,-0.63026,0.00018,24.27267]
[1779897829026,32.7,75235.56,1.33,-0.63606,0.00018,24.13536]
[1779897830016,32.7,75194.5,1.33,-0.64334,0.00018,23.95493]
[1779897835052,32.7,75193.62,1.33,-0.64352,0.00018,23.95052]
[1779897838096,32.7,75173.42,1.33,-0.64711,0.00018,23.85815]
[1779897840087,32.7,75160.68,1.33,-0.64937,0.00018,23.79897]
[1779897841101,32.7,75161.17,1.33,-0.64928,0.00018,23.80128]
[1779897843111,32.7,75172.82,1.33,-0.64722,0.00018,23.85531]
[1779897844118,32.7,75177.47,1.33,-0.6464,0.00018,23.87668]
[1779897846131,32.7,75179.95,1.33,-0.64596,0.00018,23.88799]
[1779897847139,32.7,75173.36,1.33,-0.64713,0.00018,23.85769]
[1779897849153,32.69,75158.91,1.33,-0.64968,0.00018,23.79058]
[1779897850164,32.7,75153.49,1.33,-0.65064,0.00018,23.76522]
[1779897852181,32.7,75159.53,1.33,-0.64957,0.00018,23.7936]
[1779897857319,32.7,75161.84,1.33,-0.64916,0.00018,23.80451]
[1779897861241,32.7,75160.07,1.33,-0.64946,0.00018,23.79638]
[1779897863255,32.7,75167.72,1.33,-0.64811,0.00018,23.83201]
[1779897866277,32.7,75176.46,1.33,-0.64656,0.00018,23.87235]
[1779897869298,32.7,75179.16,1.33,-0.64609,0.00018,23.88466]
[1779897874335,32.7,75182.15,1.33,-0.64558,0.00018,23.89459]
[1779897877460,32.7,75175.1,1.33,-0.64684,0.00018,23.86219]
[1779897883398,32.69,75171.9,1.33,-0.64741,0.00018,23.84733]
[1779897885413,32.69,75160.78,1.33,-0.64937,0.00018,23.79571]
[1779897886418,32.69,75160.91,1.33,-0.64935,0.00018,23.79634]
[1779897891454,32.7,75160.95,1.33,-0.64934,0.00018,23.79666]
[1779897894475,32.7,75166.95,1.33,-0.64827,0.00018,23.82466]
[1779897898505,32.7,75169.2,1.33,-0.64787,0.00018,23.83511]
[1779897903542,32.7,75169.6,1.33,-0.6478,0.00018,23.837]
[1779897904549,32.7,75176.26,1.33,-0.64662,0.00018,23.8677]
[1779897906563,32.7,75177.2,1.33,-0.64646,0.00018,23.87196]
[1779897911598,32.7,75171.13,1.33,-0.64754,0.00018,23.84392]
[1779897912606,32.7,75165.55,1.33,-0.64852,0.00018,23.81807]
[1779897916638,32.7,75174.44,1.33,-0.64695,0.00018,23.85921]
[1779897919659,32.7,75166.02,1.33,-0.64844,0.00018,23.82027]
[1779897924694,32.7,75163.85,1.33,-0.64882,0.00018,23.81024]
[1779897927816,32.7,75155.92,1.33,-0.65022,0.00018,23.7733]
[1779897933766,32.7,75156.81,1.33,-0.65008,0.00018,23.77397]
[1779897934770,32.7,75148.86,1.33,-0.65148,0.00018,23.73661]
[1779897935775,32.7,75144.58,1.33,-0.65223,0.00018,23.71648]
[1779897940809,32.7,75140.14,1.33,-0.653,0.00018,23.69568]
[1779897945845,32.7,75138.66,1.33,-0.65324,0.00018,23.689]
[1779897947965,32.71,75129.49,1.33,-0.65485,0.00018,23.64529]
[1779897949875,32.71,75129.8,1.33,-0.65479,0.00018,23.647]
[1779897954913,32.71,75134.29,1.33,-0.65398,0.00018,23.66903]
[1779897959948,32.72,75133.6,1.33,-0.65408,0.00018,23.66624]
[1779897964982,32.72,75129.58,1.33,-0.65477,0.00018,23.64747]
[1779897970022,32.72,75133.12,1.33,-0.65412,0.00018,23.66497]
[1779897976059,32.73,75138.66,1.33,-0.65313,0.00018,23.69195]
[1779897979082,32.73,75147.41,1.33,-0.65158,0.00018,23.73368]
[1779897982103,32.73,75155.97,1.33,-0.65007,0.00018,23.77397]
[1779897983110,32.73,75164.29,1.33,-0.6486,0.00018,23.81276]
[1779897984118,32.73,75165.96,1.33,-0.6483,0.00018,23.82049]
[1779897989151,32.73,75162.44,1.33,-0.64893,0.00018,23.80406]
[1779897992172,32.73,75168.1,1.33,-0.64795,0.00018,23.82664]
[1779897997207,32.73,75170.49,1.33,-0.64754,0.00018,23.8375]
[1779898002241,32.73,75172.61,1.33,-0.64717,0.00018,23.84707]
[1779898007280,32.73,75171.77,1.33,-0.64733,0.00018,23.84297]
[1779898011308,32.72,75162.5,1.33,-0.64897,0.00018,23.79992]
[1779898016343,32.72,75163.11,1.33,-0.64887,0.00018,23.80272]
[1779898021379,32.72,75160.88,1.33,-0.64926,0.00018,23.79236]
[1779898026413,32.72,75159.51,1.33,-0.6495,0.00018,23.78603]
[1779898031449,32.73,75160.64,1.33,-0.6493,0.00018,23.79138]
[1779898036484,32.73,75167.01,1.33,-0.64817,0.00018,23.82097]
[1779898039504,32.72,75168.15,1.33,-0.64797,0.00018,23.82619]
[1779898041518,32.72,75162.2,1.33,-0.64902,0.00018,23.79855]
[1779898046553,32.72,75162.03,1.33,-0.64906,0.00018,23.7977]
[1779898051592,32.72,75166.07,1.33,-0.64837,0.00018,23.81274]
[1779898056626,32.72,75169.98,1.33,-0.64768,0.00018,23.83067]
[1779898060663,32.72,75159.1,1.33,-0.64961,0.00018,23.78005]
[1779898061665,32.72,75149.9,1.33,-0.65123,0.00018,23.7369]
[1779898062673,32.72,75155.36,1.33,-0.65027,0.00018,23.76256]
[1779898064685,32.72,75162.63,1.33,-0.64899,0.00018,23.79648]
[1779898068812,32.72,75154.49,1.33,-0.65043,0.00018,23.75834]
[1779898071736,32.72,75152.34,1.33,-0.65081,0.00018,23.74821]
[1779898076772,32.72,75148.52,1.33,-0.65148,0.00018,23.73021]
[1779898081806,32.72,75147.03,1.33,-0.65174,0.00018,23.72323]
[1779898085842,32.72,75120.09,1.33,-0.65647,0.00018,23.59443]
[1779898086849,32.72,75114.55,1.33,-0.65744,0.00018,23.56765]
[1779898088980,32.72,75107.63,1.33,-0.65864,0.00017,23.53414]
[1779898090877,32.72,75113.19,1.33,-0.65766,0.00018,23.56154]
[1779898094905,32.72,75124.13,1.33,-0.65575,0.00018,23.61439]
[1779898095912,32.72,75130.38,1.33,-0.65465,0.00018,23.64438]
[1779898100958,32.72,75129.49,1.33,-0.6548,0.00018,23.64037]
[1779898105988,32.73,75135.7,1.33,-0.6537,0.00018,23.67046]
[1779898108002,32.73,75142.43,1.33,-0.65251,0.00018,23.7026]
[1779898109119,32.73,75151.7,1.33,-0.65087,0.00018,23.74641]
[1779898111027,32.73,75152.08,1.33,-0.65082,0.00018,23.74465]
[1779898114045,32.73,75157.76,1.33,-0.64982,0.00018,23.77128]
[1779898119190,32.73,75162.89,1.33,-0.64892,0.00018,23.79512]
[1779898124114,32.73,75169.13,1.33,-0.64782,0.00018,23.82391]
[1779898127141,32.73,75171.82,1.33,-0.64735,0.00018,23.83616]
[1779898129262,32.73,75179.81,1.33,-0.64594,0.00018,23.87273]
[1779898131163,32.72,75182.29,1.33,-0.64551,0.00018,23.88391]
[1779898136199,32.72,75181.76,1.33,-0.64562,0.00018,23.88104]
[1779898141234,32.72,75180.39,1.33,-0.64588,0.00018,23.87436]
[1779898146269,32.71,75180.72,1.33,-0.64584,0.00018,23.87544]
[1779898151304,32.71,75178.33,1.33,-0.64628,0.00018,23.86409]
[1779898156343,32.71,75178.17,1.33,-0.64633,0.00018,23.86297]
[1779898159473,32.7,75183.75,1.33,-0.64535,0.00018,23.88817]
[1779898162385,32.7,75179.75,1.33,-0.64607,0.00018,23.86969]
[1779898163392,32.7,75171.36,1.33,-0.64756,0.00018,23.83103]
[1779898164398,32.7,75171.02,1.33,-0.64762,0.00018,23.82941]
[1779898169544,32.7,75165.09,1.33,-0.64868,0.00018,23.80164]
[1779898175485,32.7,75169.27,1.33,-0.64797,0.00018,23.81736]
[1779898180520,32.7,75164.19,1.33,-0.64886,0.00018,23.79377]
[1779898184547,32.69,75171.25,1.33,-0.64762,0.00018,23.82638]
[1779898186563,32.7,75173.75,1.33,-0.64718,0.00018,23.83794]
[1779898191606,32.7,75177.29,1.33,-0.64655,0.00018,23.8543]
[1779898196632,32.7,75180.01,1.33,-0.64607,0.00018,23.86672]
[1779898201670,32.7,75182.7,1.33,-0.64559,0.00018,23.87907]
[1779898203686,32.69,75189.06,1.33,-0.64447,0.00018,23.9079]
[1779898204691,32.69,75197.08,1.33,-0.64304,0.00018,23.94407]
[1779898209828,32.69,75201.42,1.33,-0.64229,0.00018,23.9631]
[1779898215769,32.68,75204.89,1.33,-0.6417,0.00018,23.97805]
[1779898220803,32.68,75199.77,1.33,-0.64263,0.00018,23.95465]
[1779898223824,32.68,75194.15,1.33,-0.64364,0.00018,23.92912]
[1779898228861,32.67,75194.78,1.33,-0.64354,0.00018,23.93169]
[1779898232888,32.67,75202.32,1.33,-0.64223,0.00018,23.96181]
[1779898233895,32.67,75208.05,1.33,-0.64121,0.00018,23.98734]
[1779898235908,32.67,75209.63,1.33,-0.64093,0.00018,23.9943]
[1779898240944,32.67,75214.53,1.33,-0.64007,0.00018,24.01583]
[1779898245978,32.67,75211.98,1.33,-0.64053,0.00018,24.00425]
[1779898251018,32.66,75210.99,1.33,-0.64072,0.00018,23.99956]
[1779898256048,32.66,75213.1,1.33,-0.64036,0.00018,24.00859]
[1779898261084,32.66,75213.03,1.33,-0.64039,0.00018,24.00793]
[1779898266118,32.65,75213.24,1.33,-0.64037,0.00018,24.0085]
[1779898269140,32.65,75207.15,1.33,-0.64146,0.00018,23.98118]
[1779898273170,32.65,75224.53,1.33,-0.63837,0.00018,24.05783]
[1779898274178,32.65,75232.16,1.33,-0.63701,0.00018,24.09113]
[1779898276190,32.65,75234.69,1.33,-0.63656,0.00018,24.10203]
[1779898281226,32.65,75237.01,1.33,-0.63614,0.00018,24.11203]
[1779898282232,32.65,75243.66,1.33,-0.63495,0.00018,24.14068]
[1779898284246,32.65,75244.4,1.33,-0.63481,0.00018,24.14402]
[1779898289281,32.65,75242.27,1.33,-0.63517,0.00018,24.13528]
[1779898294316,32.66,75242.25,1.33,-0.63518,0.00018,24.13204]
[1779898299351,32.66,75244.11,1.33,-0.63483,0.00018,24.14033]
[1779898302374,32.66,75236.71,1.33,-0.63615,0.00018,24.10863]
[1779898304389,32.66,75224.68,1.33,-0.6383,0.00018,24.05642]
[1779898305396,32.67,75217.32,1.33,-0.63961,0.00018,24.02416]
[1779898307414,32.67,75218.62,1.33,-0.63936,0.00018,24.03015]
[1779898308418,32.67,75212.27,1.33,-0.6405,0.00018,24.00206]
[1779898309427,32.67,75206.57,1.33,-0.64152,0.00018,23.97645]
[1779898314472,32.66,75208.28,1.33,-0.64124,0.00018,23.98355]
[1779898319506,32.65,75208.24,1.33,-0.64127,0.00018,23.98274]
[1779898324541,32.65,75209.16,1.33,-0.64113,0.00018,23.98632]
[1779898329577,32.64,75212.12,1.33,-0.64063,0.00018,23.99895]
[1779898334611,32.64,75213.11,1.33,-0.64048,0.00018,24.00279]
[1779898339649,32.63,75212.46,1.33,-0.64062,0.00018,23.99921]
[1779898344682,32.63,75212.26,1.33,-0.64068,0.00018,23.99775]
[1779898349717,32.62,75214.76,1.33,-0.64026,0.00018,24.00829]
[1779898354753,32.62,75211.17,1.33,-0.64094,0.00018,23.98823]
[1779898356765,32.61,75204.16,1.33,-0.6422,0.00018,23.95665]
[1779898361801,32.61,75208.23,1.33,-0.6415,0.00018,23.97436]
[1779898366837,32.6,75212.5,1.33,-0.64076,0.00018,23.99296]
[1779898371872,32.6,75212.43,1.33,-0.64079,0.00018,23.99221]
[1779898376907,32.6,75212.24,1.33,-0.64084,0.00018,23.99092]
[1779898381942,32.59,75207.94,1.33,-0.64163,0.00018,23.97126]
[1779898386979,32.59,75210.27,1.33,-0.64123,0.00018,23.98121]
[1779898391104,32.58,75220.58,1.33,-0.6394,0.00018,24.02667]
[1779898395034,32.58,75220.0,1.33,-0.63953,0.00018,24.02368]
[1779898400068,32.57,75221.99,1.33,-0.63919,0.00018,24.03195]
[1779898401175,32.57,75212.13,1.33,-0.64096,0.00018,23.98807]
[1779898403089,32.57,75206.88,1.33,-0.64191,0.00018,23.96439]
[1779898407117,32.57,75213.59,1.33,-0.64072,0.00018,23.99411]
[1779898412152,32.56,75214.93,1.33,-0.64052,0.00018,23.9961]
[1779898417187,32.56,75215.33,1.33,-0.64046,0.00018,23.9975]
[1779898422222,32.56,75211.36,1.33,-0.64119,0.00018,23.97947]
[1779898427259,32.55,75207.79,1.33,-0.64184,0.00018,23.96323]
[1779898432300,32.55,75203.05,1.33,-0.6427,0.00018,23.94166]
[1779898434312,32.55,75200.32,1.33,-0.64319,0.00018,23.92926]
[1779898439346,32.55,75197.11,1.33,-0.64377,0.00018,23.91454]
[1779898444383,32.55,75191.56,1.33,-0.64476,0.00018,23.88912]
[1779898449417,32.55,75188.95,1.33,-0.64523,0.00018,23.87712]
[1779898454452,32.55,75188.61,1.33,-0.64529,0.00018,23.87553]
[1779898459487,32.55,75192.4,1.33,-0.64462,0.00018,23.89279]
[1779898464522,32.55,75193.24,1.33,-0.64447,0.00018,23.89653]
[1779898469557,32.55,75195.06,1.33,-0.64415,0.00018,23.90471]
[1779898474592,32.54,75194.54,1.33,-0.64427,0.00018,23.89866]
[1779898479627,32.54,75200.59,1.33,-0.6432,0.00018,23.92598]
[1779898484661,32.54,75201.94,1.33,-0.64297,0.00018,23.93184]
[1779898489697,32.54,75196.46,1.33,-0.64395,0.00018,23.90679]
[1779898494732,32.54,75195.59,1.33,-0.64412,0.00018,23.90264]
[1779898499767,32.54,75194.71,1.33,-0.64428,0.00018,23.89844]
[1779898504927,32.53,75192.73,1.33,-0.64464,0.00018,23.88918]
[1779898508959,32.53,75186.52,1.33,-0.64576,0.00018,23.8606]
[1779898511978,32.53,75182.91,1.33,-0.6464,0.00018,23.84395]
[1779898517014,32.53,75186.4,1.33,-0.64578,0.00018,23.85997]
[1779898520044,32.53,75178.88,1.33,-0.64712,0.00018,23.82527]
[1779898524062,32.53,75195.45,1.33,-0.64417,0.00018,23.90136]
[1779898525074,32.53,75198.25,1.33,-0.64367,0.00018,23.91404]
[1779898530104,32.53,75198.74,1.33,-0.64359,0.00018,23.91604]
[1779898535140,32.53,75201.45,1.33,-0.64314,0.00018,23.92446]
[1779898541182,32.52,75201.66,1.33,-0.64311,0.00018,23.9252]
[1779898547224,32.52,75201.68,1.33,-0.64311,0.00018,23.92521]
[1779898552258,32.52,75207.25,1.33,-0.64212,0.00018,23.95025]
[1779898555281,32.52,75200.73,1.33,-0.64329,0.00018,23.92074]
[1779898556288,32.52,75195.0,1.33,-0.64431,0.00018,23.89465]
[1779898559309,32.52,75200.93,1.33,-0.64326,0.00018,23.92146]
[1779898563337,32.52,75194.72,1.33,-0.64438,0.00018,23.893]
[1779898565351,32.52,75185.39,1.33,-0.64605,0.00018,23.8502]
[1779898570386,32.52,75187.56,1.33,-0.64566,0.00018,23.86012]
[1779898575422,32.52,75187.33,1.33,-0.64571,0.00018,23.85897]
[1779898580457,32.51,75190.48,1.33,-0.64515,0.00018,23.87331]
[1779898584488,32.51,75182.73,1.33,-0.64654,0.00018,23.8376]
[1779898588516,32.51,75182.73,1.33,-0.64653,0.00018,23.83768]
[1779898593570,32.52,75180.96,1.33,-0.64686,0.00018,23.82599]
[1779898595578,32.52,75172.17,1.33,-0.64843,0.00018,23.78523]
[1779898600613,32.52,75175.24,1.33,-0.64788,0.00018,23.79967]
[1779898603639,32.52,75166.82,1.33,-0.64937,0.00018,23.76044]
[1779898604642,32.52,75160.58,1.33,-0.65048,0.00018,23.73116]
[1779898605649,32.52,75153.39,1.33,-0.65175,0.00018,23.69721]
[1779898607663,32.52,75144.99,1.33,-0.65323,0.00018,23.65736]
[1779898609677,32.52,75133.82,1.33,-0.6552,0.00018,23.60386]
[1779898610684,32.52,75123.3,1.33,-0.65705,0.00018,23.55287]
[1779898615719,32.53,75112.24,1.33,-0.65897,0.00018,23.49932]
[1779898616729,32.53,75105.56,1.33,-0.66014,0.00018,23.46635]
[1779898620760,32.53,75095.66,1.33,-0.66187,0.00018,23.41732]
[1779898621816,32.53,75081.89,1.33,-0.66427,0.00018,23.34823]
[1779898624803,32.53,75090.48,1.33,-0.66277,0.00018,23.3914]
[1779898629841,32.54,75093.65,1.33,-0.6622,0.00018,23.40785]
[1779898634876,32.54,75095.53,1.33,-0.66185,0.00018,23.41772]
[1779898638905,32.54,75089.95,1.33,-0.66282,0.00018,23.39008]
[1779898643941,32.55,75078.67,1.33,-0.66477,0.00017,23.33358]
[1779898644947,32.55,75066.73,1.33,-0.66686,0.00017,23.2727]
[1779898645954,32.55,75056.9,1.33,-0.66857,0.00017,23.22212]
[1779898646962,32.55,75059.31,1.33,-0.66815,0.00017,23.23462]
[1779898650989,32.55,75065.72,1.33,-0.66702,0.00017,23.26785]
[1779898651996,32.55,75071.92,1.33,-0.66596,0.00017,23.29596]
[1779898657033,32.55,75069.5,1.33,-0.66638,0.00017,23.28368]
[1779898660057,32.55,75072.28,1.33,-0.66589,0.00017,23.29795]
[1779898663077,32.55,75066.29,1.33,-0.66694,0.00017,23.26736]
[1779898668112,32.55,75065.94,1.33,-0.66699,0.00017,23.26572]
[1779898671133,32.55,75059.78,1.33,-0.66806,0.00017,23.23414]
[1779898673147,32.55,75054.61,1.33,-0.66896,0.00017,23.20756]
[1779898678184,32.56,75061.57,1.33,-0.66773,0.00017,23.24384]
[1779898680198,32.56,75066.39,1.33,-0.66689,0.00017,23.26867]
[1779898684227,32.56,75059.71,1.33,-0.66805,0.00017,23.23444]
[1779898689272,32.56,75060.58,1.33,-0.66789,0.00017,23.23905]
[1779898691275,32.56,75066.73,1.33,-0.66682,0.00017,23.27071]
[1779898694295,32.56,75059.47,1.33,-0.66808,0.00017,23.2335]
[1779898695303,32.56,75048.23,1.33,-0.67003,0.00017,23.17537]
[1779898700338,32.56,75048.79,1.33,-0.66992,0.00017,23.17867]
[1779898705373,32.57,75049.35,1.33,-0.66981,0.00017,23.182]
[1779898710408,32.57,75048.42,1.33,-0.66996,0.00017,23.17759]
[1779898712424,32.57,75042.3,1.33,-0.67104,0.00017,23.14223]
[1779898714436,32.57,75033.98,1.33,-0.67247,0.00017,23.09874]
[1779898716454,32.57,75028.72,1.33,-0.67337,0.00017,23.07151]
[1779898717460,32.57,75034.53,1.33,-0.67236,0.00017,23.10226]
[1779898720479,32.58,75041.8,1.33,-0.67108,0.00017,23.14073]
[1779898722495,32.58,75035.48,1.33,-0.67217,0.00017,23.10786]
[1779898724507,32.58,75028.16,1.33,-0.67343,0.00017,23.06961]
[1779898729546,32.59,75025.13,1.33,-0.67393,0.00017,23.05437]
[1779898730571,32.59,75017.19,1.33,-0.67529,0.00017,23.01241]
[1779898731571,32.59,75009.65,1.33,-0.67658,0.00017,22.97233]
[1779898736607,32.59,75009.37,1.33,-0.6766,0.00017,22.97187]
[1779898737637,32.6,75024.4,1.33,-0.674,0.00017,23.05209]
[1779898738631,32.6,75024.4,1.33,-0.67399,0.00017,23.05225]
[1779898739640,32.6,75030.51,1.33,-0.67293,0.00017,23.08464]
[1779898741655,32.6,75019.92,1.33,-0.67475,0.00017,23.02896]
[1779898744675,32.6,75026.28,1.33,-0.67363,0.00017,23.06314]
[1779898746688,32.61,75019.9,1.33,-0.67472,0.00017,23.02969]
[1779898751724,32.61,75022.6,1.33,-0.67423,0.00017,23.04484]
[1779898753739,32.61,75016.96,1.33,-0.67519,0.00017,23.01527]
[1779898755753,32.62,75010.08,1.33,-0.67636,0.00017,22.97899]
[1779898756761,32.62,74998.13,1.33,-0.67841,0.00017,22.91499]
[1779898760788,32.62,74992.31,1.33,-0.67938,0.00017,22.88454]
[1779898765822,32.63,74997.17,1.33,-0.67851,0.00017,22.91189]
[1779898766831,32.63,75003.16,1.33,-0.67747,0.00017,22.94434]
[1779898771865,32.64,75006.83,1.33,-0.67682,0.00017,22.96144]
[1779898776906,32.65,75006.82,1.33,-0.67679,0.00017,22.96252]
[1779898781939,32.65,75009.02,1.33,-0.67637,0.00017,22.97538]
[1779898786973,32.66,75012.37,1.33,-0.67576,0.00017,22.99423]
[1779898791001,32.66,75019.28,1.33,-0.67454,0.00017,23.03166]
[1779898796041,32.67,75020.96,1.33,-0.67423,0.00017,23.04138]
[1779898797050,32.67,75028.14,1.33,-0.67298,0.00017,23.07937]
[1779898800068,32.67,75018.49,1.33,-0.67463,0.00017,23.02888]
[1779898803090,32.68,75024.01,1.33,-0.67366,0.00017,23.05855]
[1779898805108,32.68,75032.78,1.33,-0.67214,0.00017,23.10487]
[1779898810138,32.68,75038.63,1.33,-0.67111,0.00017,23.13592]
[1779898815177,32.68,75038.69,1.33,-0.67109,0.00017,23.13666]
[1779898819202,32.69,75030.45,1.33,-0.6725,0.00017,23.09395]
[1779898820212,32.69,75022.77,1.33,-0.67382,0.00017,23.0537]
[1779898821224,32.69,75010.11,1.33,-0.67599,0.00017,22.98674]
[1779898822226,32.69,74991.92,1.33,-0.67912,0.00017,22.88914]
[1779898823232,32.69,74988.97,1.33,-0.67962,0.00017,22.87338]
[1779898828267,32.7,74991.77,1.33,-0.6791,0.00017,22.88954]
[1779898832297,32.7,74984.08,1.33,-0.68042,0.00017,22.8449]
[1779898833321,32.7,74977.41,1.33,-0.68155,0.00017,22.8087]
[1779898834312,32.7,74969.79,1.33,-0.68285,0.00017,22.76714]
[1779898836327,32.7,74968.18,1.33,-0.68311,0.00017,22.75865]
[1779898838341,32.71,74972.12,1.33,-0.68243,0.00017,22.78057]
[1779898843376,32.71,74971.19,1.33,-0.68257,0.00017,22.77621]
[1779898845391,32.71,74977.63,1.33,-0.68146,0.00017,22.81168]
[1779898850432,32.72,74976.41,1.33,-0.68165,0.00017,22.80563]
[1779898855461,32.72,74974.63,1.33,-0.68193,0.00017,22.79661]
[1779898860499,32.72,74972.13,1.33,-0.68234,0.00017,22.78343]
[1779898861506,32.72,74966.02,1.33,-0.68337,0.00017,22.75023]
[1779898862539,32.72,74959.45,1.33,-0.68449,0.00017,22.71405]
[1779898864560,32.73,74976.29,1.33,-0.68159,0.00017,22.8072]
[1779898866573,32.73,74988.99,1.33,-0.67941,0.00017,22.87648]
[1779898869595,32.74,74993.94,1.33,-0.67853,0.00017,22.90404]
[1779898874652,32.74,74996.02,1.33,-0.67815,0.00017,22.91602]
[1779898879678,32.75,74995.35,1.33,-0.67823,0.00017,22.91344]
[1779898884717,32.75,74987.48,1.33,-0.67954,0.00017,22.87208]
[1779898889753,32.76,74991.69,1.33,-0.67878,0.00017,22.89593]
[1779898892777,32.77,75000.15,1.33,-0.67734,0.00017,22.93823]
[1779898897813,32.77,75004.84,1.33,-0.6765,0.00017,22.9642]
[1779898899826,32.77,75008.16,1.33,-0.67592,0.00017,22.98234]
[1779898904861,32.78,75005.73,1.33,-0.6763,0.00017,22.97055]
[1779898909898,32.79,75004.78,1.33,-0.67642,0.00017,22.96654]
[1779898912920,32.79,74995.51,1.33,-0.67799,0.00017,22.91764]
[1779898917954,32.8,74992.31,1.33,-0.6785,0.00017,22.90161]
[1779898922989,32.81,74989.91,1.33,-0.67887,0.00017,22.88988]
[1779898927017,32.81,74982.84,1.33,-0.68005,0.00017,22.85268]
[1779898930038,32.82,74988.79,1.33,-0.679,0.00017,22.88553]
[1779898931047,32.82,74994.92,1.33,-0.67795,0.00017,22.91866]
[1779898933059,32.82,74985.0,1.33,-0.67963,0.00017,22.86577]
[1779898934066,32.82,74981.07,1.33,-0.68029,0.00017,22.8448]
[1779898939101,32.83,74983.62,1.33,-0.67982,0.00017,22.85975]
[1779898944138,32.84,74989.39,1.33,-0.67879,0.00017,22.89203]
[1779898949174,32.84,74993.29,1.33,-0.67809,0.00017,22.91401]
[1779898951186,32.85,74981.36,1.33,-0.68013,0.00017,22.84659]
[1779898952194,32.85,74981.68,1.33,-0.68007,0.00017,22.84854]
[1779898957230,32.85,74981.05,1.33,-0.68014,0.00017,22.84621]
[1779898962263,32.86,74982.19,1.33,-0.67992,0.00017,22.85334]
[1779898966296,32.86,74974.24,1.33,-0.68125,0.00017,22.81086]
[1779898971332,32.87,74973.2,1.33,-0.68142,0.00017,22.80548]
[1779898973350,32.87,74967.39,1.33,-0.6824,0.00017,22.77402]
[1779898976376,32.87,74962.59,1.33,-0.6832,0.00017,22.74824]
[1779898980407,32.87,74968.63,1.33,-0.68217,0.00017,22.78148]
[1779898982421,32.87,74974.56,1.33,-0.68116,0.00017,22.81384]
[1779898984434,32.87,74978.27,1.33,-0.68052,0.00017,22.83401]
[1779898987457,32.87,74985.38,1.33,-0.67931,0.00017,22.87241]
[1779898989471,32.87,74978.98,1.33,-0.68039,0.00017,22.83807]
[1779898995513,32.88,74982.05,1.33,-0.67984,0.00017,22.85556]
[1779899000550,32.88,74971.4,1.33,-0.68163,0.00017,22.79848]
[1779899001556,32.88,74972.99,1.33,-0.68136,0.00017,22.80715]
[1779899006592,32.88,74980.83,1.33,-0.68002,0.00017,22.84982]
[1779899011626,32.89,74977.93,1.33,-0.68052,0.00017,22.83105]
[1779899016662,32.89,74980.69,1.33,-0.68002,0.00017,22.84689]
[1779899021696,32.9,74975.76,1.33,-0.68084,0.00017,22.82061]
[1779899026732,32.9,74974.78,1.33,-0.681,0.00017,22.81549]
[1779899031766,32.9,74972.8,1.33,-0.68134,0.00017,22.80491]
[1779899036802,32.9,74972.89,1.33,-0.68132,0.00017,22.80554]
[1779899040830,32.9,74979.9,1.33,-0.68011,0.00017,22.84377]
[1779899041837,32.9,74986.55,1.33,-0.67897,0.00017,22.87978]
[1779899046875,32.91,74981.34,1.33,-0.67983,0.00017,22.8528]
[1779899051910,32.91,74981.73,1.33,-0.67974,0.00017,22.85542]
[1779899056944,32.91,74985.97,1.33,-0.67901,0.00017,22.87854]
[1779899059969,32.92,74992.38,1.33,-0.67789,0.00017,22.91349]
[1779899060974,32.92,74996.31,1.33,-0.67721,0.00017,22.93482]
[1779899066008,32.93,74994.22,1.33,-0.67754,0.00017,22.92442]
[1779899069030,32.93,74988.08,1.33,-0.67857,0.00017,22.89215]
[1779899070042,32.93,74976.74,1.33,-0.6805,0.00017,22.83122]
[1779899071043,32.93,74975.23,1.33,-0.68078,0.00017,22.81953]
[1779899076079,32.93,74978.31,1.33,-0.68023,0.00017,22.83677]
[1779899081114,32.94,74973.21,1.33,-0.68108,0.00017,22.80967]
[1779899085143,32.94,74965.09,1.33,-0.68246,0.00017,22.7657]
[1779899087156,32.94,74962.57,1.33,-0.68288,0.00017,22.75211]
[1779899092191,32.94,74966.4,1.33,-0.68222,0.00017,22.77326]
[1779899097228,32.94,74966.25,1.33,-0.68224,0.00017,22.77265]
[1779899102262,32.94,74972.47,1.33,-0.68118,0.00017,22.80657]
[1779899104280,32.94,74985.44,1.33,-0.67897,0.00017,22.87667]
[1779899105286,32.94,74990.24,1.33,-0.67814,0.00017,22.90256]
[1779899108307,32.95,74997.71,1.33,-0.67685,0.00017,22.9429]
[1779899110324,32.95,75001.12,1.33,-0.67626,0.00017,22.96129]
[1779899114352,32.95,75008.74,1.33,-0.67494,0.00017,23.00202]
[1779899116364,32.96,75002.1,1.33,-0.67606,0.00017,22.96721]
[1779899121397,32.96,74991.69,1.33,-0.67782,0.00017,22.91252]
[1779899126361,32.96,74986.26,1.33,-0.67872,0.00017,22.88429]
[1779899128447,32.97,74973.19,1.33,-0.68093,0.00017,22.8144]
[1779899129454,32.97,74967.29,1.33,-0.68193,0.00017,22.78244]
[1779899131470,32.97,74966.07,1.33,-0.68216,0.00017,22.77212]
[1779899136433,32.97,74977.83,1.33,-0.68016,0.00017,22.83573]
[1779899138524,32.97,74983.16,1.33,-0.67924,0.00017,22.86469]
[1779899143555,32.97,74978.6,1.33,-0.67999,0.00017,22.84121]
[1779899145568,32.97,74973.63,1.33,-0.68083,0.00017,22.81441]
[1779899150603,32.97,74978.1,1.33,-0.68007,0.00017,22.83849]
[1779899155639,32.98,74980.23,1.33,-0.6797,0.00017,22.85012]
[1779899159667,32.98,74986.04,1.33,-0.67871,0.00017,22.8815]
[1779899161679,32.98,74992.17,1.33,-0.67765,0.00017,22.91453]
[1779899166715,32.98,74994.36,1.33,-0.67725,0.00017,22.92709]
[1779899171751,32.99,74992.85,1.33,-0.67748,0.00017,22.91987]
[1779899174772,32.99,74998.82,1.33,-0.67645,0.00017,22.952]
[1779899175785,32.99,75004.85,1.33,-0.67541,0.00017,22.98397]
[1779899177792,33.0,75009.7,1.33,-0.67457,0.00017,23.00976]
[1779899183834,33.0,75004.49,1.33,-0.67545,0.00017,22.98279]
[1779899185848,33.0,74998.24,1.33,-0.67651,0.00017,22.94996]
[1779899190882,33.0,74993.94,1.33,-0.67723,0.00017,22.92765]
[1779899191892,33.0,74988.48,1.33,-0.67817,0.00017,22.89502]
[1779899194910,33.01,74996.8,1.33,-0.67675,0.00017,22.93957]
[1779899199946,33.01,74995.92,1.33,-0.67688,0.00017,22.93532]
[1779899201960,33.01,75001.52,1.33,-0.67592,0.00017,22.96506]
[1779899207002,33.01,75001.19,1.33,-0.67597,0.00017,22.96354]
[1779899212031,33.01,75005.98,1.33,-0.67515,0.00017,22.98899]
[1779899217066,33.01,75008.82,1.33,-0.67465,0.00017,23.00425]
[1779899221095,33.02,75019.2,1.33,-0.67287,0.00017,23.05865]
[1779899223108,33.01,75022.28,1.33,-0.67235,0.00017,23.0746]
[1779899225121,33.01,75027.83,1.33,-0.6714,0.00017,23.10327]
[1779899228144,33.01,75033.93,1.33,-0.67036,0.00017,23.13455]
[1779899233180,33.01,75032.9,1.33,-0.67055,0.00017,23.12888]
[1779899238215,33.01,75034.01,1.33,-0.67037,0.00017,23.13421]
[1779899243250,33.01,75032.93,1.33,-0.67057,0.00017,23.12828]
[1779899246270,33.0,75027.04,1.33,-0.67159,0.00017,23.09767]
[1779899251313,33.0,75027.81,1.33,-0.67149,0.00017,23.09772]
[1779899253330,33.0,75017.85,1.33,-0.67319,0.00017,23.04595]
[1779899254336,33.01,74999.04,1.33,-0.67638,0.00017,22.948]
[1779899259373,33.01,74988.21,1.33,-0.67821,0.00017,22.89085]
[1779899261385,33.01,74980.52,1.33,-0.67951,0.00017,22.85]
[1779899266422,33.02,74982.37,1.33,-0.67917,0.00017,22.86067]
[1779899271458,33.02,74977.56,1.33,-0.67996,0.00017,22.83559]
[1779899276493,33.02,74971.76,1.33,-0.68092,0.00017,22.80517]
[1779899281528,33.03,74976.25,1.33,-0.68013,0.00017,22.83017]
[1779899284549,33.03,74982.42,1.33,-0.67907,0.00017,22.8637]
[1779899286564,33.03,74986.95,1.33,-0.67829,0.00017,22.88813]
[1779899289584,33.04,74992.21,1.33,-0.67739,0.00017,22.91637]
[1779899294620,33.04,74996.53,1.33,-0.67664,0.00017,22.93964]
[1779899299654,33.04,74992.61,1.33,-0.67729,0.00017,22.91923]
[1779899304689,33.04,74995.11,1.33,-0.67686,0.00017,22.93287]
[1779899309724,33.05,74993.69,1.33,-0.67708,0.00017,22.92575]
[1779899314764,33.05,74992.46,1.33,-0.6773,0.00017,22.91598]
[1779899315769,33.05,74985.9,1.33,-0.67841,0.00017,22.8812]
[1779899320804,33.05,74988.94,1.33,-0.67787,0.00017,22.89806]
[1779899325838,33.06,74990.51,1.33,-0.67759,0.00017,22.90692]
[1779899330873,33.06,74988.34,1.33,-0.67794,0.00017,22.89587]
[1779899335908,33.06,74988.74,1.33,-0.67785,0.00017,22.89854]
[1779899340944,33.07,74990.07,1.33,-0.67761,0.00017,22.90611]
[1779899345981,33.07,74983.26,1.33,-0.67875,0.00017,22.87035]
[1779899351015,33.07,74986.47,1.33,-0.67819,0.00017,22.88806]
[1779899356051,33.08,74984.77,1.33,-0.67846,0.00017,22.87959]
[1779899361085,33.08,74984.69,1.33,-0.67845,0.00017,22.87971]
[1779899366122,33.08,74983.14,1.33,-0.67869,0.00017,22.87205]
[1779899371156,33.09,74986.6,1.33,-0.67811,0.00017,22.88731]
[1779899376191,33.09,74984.84,1.33,-0.67839,0.00017,22.87844]
[1779899381227,33.09,74982.52,1.33,-0.67877,0.00017,22.86663]
[1779899386263,33.1,74983.57,1.33,-0.67857,0.00017,22.87277]
[1779899391296,33.1,74983.3,1.33,-0.6786,0.00017,22.87189]
[1779899396333,33.11,74984.06,1.33,-0.67845,0.00017,22.8765]
[1779899401374,33.11,74983.8,1.33,-0.67848,0.00017,22.87566]
[1779899403386,33.11,74974.03,1.33,-0.68012,0.00017,22.82373]
[1779899408423,33.12,74979.37,1.33,-0.67919,0.00017,22.85306]
[1779899410436,33.12,74971.66,1.33,-0.68048,0.00017,22.8122]
[1779899415469,33.12,74970.73,1.33,-0.68061,0.00017,22.8082]
[1779899417484,33.13,74965.11,1.33,-0.68155,0.00017,22.7783]
[1779899421516,33.13,74979.13,1.33,-0.67917,0.00017,22.85364]
[1779899422519,33.13,74988.74,1.33,-0.67754,0.00017,22.90489]
[1779899423527,33.14,74981.25,1.33,-0.67876,0.00017,22.86644]
[1779899424533,33.14,74973.94,1.33,-0.67999,0.00017,22.82759]
[1779899425539,33.14,74974.25,1.33,-0.67993,0.00017,22.82945]
[1779899430575,33.14,74976.4,1.33,-0.67954,0.00017,22.84193]
[1779899435609,33.15,74982.46,1.33,-0.6785,0.00017,22.87148]
[1779899440657,33.16,74982.55,1.33,-0.67846,0.00017,22.87289]
[1779899441656,33.16,74988.92,1.33,-0.67736,0.00017,22.90702]
[1779899444673,33.17,74994.56,1.33,-0.67635,0.00017,22.93848]
[1779899449711,33.19,74997.97,1.33,-0.67567,0.00017,22.95927]
[1779899454745,33.19,74995.95,1.33,-0.676,0.00017,22.94916]
[1779899459780,33.2,74994.03,1.33,-0.67631,0.00017,22.93953]
[1779899464823,33.2,74988.39,1.33,-0.67725,0.00017,22.91024]
[1779899465828,33.2,74971.49,1.33,-0.6801,0.00017,22.82072]
[1779899466835,33.2,74963.34,1.33,-0.68147,0.00017,22.77719]
[1779899468788,33.2,74971.97,1.33,-0.68002,0.00017,22.82333]
[1779899470864,33.2,74977.47,1.33,-0.67907,0.00017,22.853]
[1779899473885,33.21,74968.76,1.33,-0.68053,0.00017,22.80701]
[1779899478919,33.21,74972.61,1.33,-0.67985,0.00017,22.82859]
[1779899484967,33.22,74976.09,1.33,-0.67922,0.00017,22.8483]
[1779899486976,33.22,74982.95,1.33,-0.67805,0.00017,22.88509]
[1779899489998,33.22,74991.03,1.33,-0.67666,0.00017,22.92819]
[1779899495034,33.23,74990.14,1.33,-0.67681,0.00017,22.92067]
[1779899498055,33.23,74999.29,1.33,-0.67524,0.00017,22.96906]
[1779899503090,33.24,75003.79,1.33,-0.67446,0.00017,22.99302]
[1779899508125,33.24,75006.86,1.33,-0.67393,0.00017,23.00936]
[1779899514168,33.24,75005.14,1.33,-0.67421,0.00017,23.00076]
[1779899519202,33.24,75004.73,1.33,-0.67427,0.00017,22.9989]
[1779899524238,33.24,75003.29,1.33,-0.67451,0.00017,22.99164]
[1779899529273,33.24,74998.34,1.33,-0.67534,0.00017,22.96601]
[1779899534309,33.25,75000.77,1.33,-0.67492,0.00017,22.9789]
[1779899539343,33.25,74998.22,1.33,-0.67535,0.00017,22.96576]
[1779899544379,33.25,75008.55,1.33,-0.67359,0.00017,23.01967]
[1779899545386,33.25,75014.58,1.33,-0.67257,0.00017,23.05085]
[1779899547398,33.25,75016.56,1.33,-0.67223,0.00017,23.06109]
[1779899552434,33.25,75025.05,1.33,-0.6708,0.00017,23.10121]
[1779899556475,33.25,75031.91,1.33,-0.66963,0.00017,23.13604]
[1779899559498,33.25,75037.63,1.33,-0.66867,0.00017,23.16485]
[1779899564528,33.24,75036.87,1.33,-0.66881,0.00017,23.1605]
[1779899569563,33.24,75042.25,1.33,-0.66791,0.00017,23.18725]
[1779899574601,33.24,75045.88,1.33,-0.66731,0.00017,23.20511]
[1779899579636,33.23,75049.74,1.33,-0.66666,0.00017,23.22408]
[1779899584671,33.23,75059.52,1.33,-0.665,0.00017,23.2725]
[1779899588699,33.23,75047.58,1.33,-0.66707,0.00017,23.21219]
[1779899589706,33.22,75045.78,1.33,-0.66738,0.00017,23.20302]
[1779899594742,33.22,75047.24,1.33,-0.66715,0.00017,23.20989]
[1779899595748,33.22,75040.93,1.33,-0.66823,0.00017,23.17795]
[1779899596754,33.22,75032.77,1.33,-0.66962,0.00017,23.1366]
[1779899597762,33.22,75027.56,1.33,-0.67051,0.00017,23.11002]
[1779899602798,33.22,75026.97,1.33,-0.67062,0.00017,23.10696]
[1779899607834,33.22,75026.44,1.33,-0.6707,0.00017,23.10438]
[1779899612876,33.22,75026.85,1.33,-0.67064,0.00017,23.10305]
[1779899617913,33.23,75026.72,1.33,-0.67066,0.00017,23.10255]
[1779899622949,33.22,75030.8,1.33,-0.66997,0.00017,23.12339]
[1779899627984,33.23,75029.04,1.33,-0.67026,0.00017,23.11461]
[1779899634026,33.23,75028.8,1.33,-0.67029,0.00017,23.11363]
[1779899639061,33.23,75026.42,1.33,-0.6707,0.00017,23.1014]
[1779899644096,33.23,75026.26,1.33,-0.67072,0.00017,23.10068]
[1779899645103,33.23,75017.8,1.33,-0.67216,0.00017,23.05724]
[1779899646111,33.23,75015.5,1.33,-0.67256,0.00017,23.04537]
[1779899651149,33.23,75014.24,1.33,-0.67277,0.00017,23.03886]
[1779899653162,33.23,75004.81,1.33,-0.67437,0.00017,22.98996]
[1779899658203,33.23,75001.39,1.33,-0.67495,0.00017,22.97232]
[1779899659202,33.23,74995.74,1.33,-0.6759,0.00017,22.9428]
[1779899661222,33.23,74987.12,1.33,-0.67736,0.00017,22.89753]
[1779899662226,33.23,74982.55,1.33,-0.67813,0.00017,22.87355]
[1779899663233,33.23,74975.81,1.33,-0.67927,0.00017,22.83765]
[1779899665247,33.23,74965.23,1.33,-0.68106,0.00017,22.78104]
[1779899666255,33.23,74964.01,1.33,-0.68127,0.00017,22.77435]
[1779899671290,33.23,74963.02,1.33,-0.68147,0.00017,22.76514]
[1779899676327,33.23,74967.2,1.33,-0.68077,0.00017,22.78738]
[1779899679346,33.23,74960.66,1.33,-0.68186,0.00017,22.75264]
[1779899681360,33.23,74958.13,1.33,-0.68228,0.00017,22.73898]
[1779899686395,33.23,74959.46,1.33,-0.68206,0.00017,22.7461]
[1779899691430,33.23,74961.75,1.33,-0.68167,0.00017,22.7585]
[1779899696464,33.23,74960.76,1.33,-0.68182,0.00017,22.75378]
[1779899701500,33.24,74958.73,1.33,-0.68214,0.00017,22.74345]
[1779899707541,33.24,74962.18,1.33,-0.68155,0.00017,22.76226]
[1779899712579,33.24,74964.6,1.33,-0.68115,0.00017,22.77506]
[1779899717612,33.24,74965.03,1.33,-0.68109,0.00017,22.77717]
[1779899722647,33.23,74971.12,1.33,-0.68006,0.00017,22.80962]
[1779899727686,33.24,74965.05,1.33,-0.68106,0.00017,22.77803]
[1779899729699,33.24,74959.61,1.33,-0.68198,0.00017,22.74876]
[1779899734734,33.24,74959.37,1.33,-0.68204,0.00017,22.74373]
[1779899737756,33.24,74952.83,1.33,-0.68314,0.00017,22.70843]
[1779899739771,33.24,74949.82,1.33,-0.68364,0.00017,22.69219]
[1779899743800,33.24,74941.89,1.33,-0.68497,0.00017,22.64916]
[1779899744807,33.24,74932.85,1.33,-0.68648,0.00017,22.59979]
[1779899745815,33.24,74925.01,1.33,-0.68779,0.00017,22.55691]
[1779899746830,33.24,74914.36,1.33,-0.68956,0.00017,22.49813]
[1779899747828,33.24,74903.19,1.33,-0.69142,0.00017,22.43591]
[1779899748835,33.24,74902.05,1.33,-0.69161,0.00017,22.42947]
[1779899750850,33.24,74907.52,1.33,-0.6907,0.00017,22.45994]
[1779899752865,33.24,74916.02,1.33,-0.68929,0.00017,22.50716]
[1779899755886,33.24,74920.22,1.33,-0.68858,0.00017,22.53062]
[1779899758908,33.24,74914.68,1.33,-0.6895,0.00017,22.50009]
[1779899759914,33.24,74908.11,1.33,-0.69059,0.00017,22.46357]
[1779899761929,33.24,74904.91,1.33,-0.69113,0.00017,22.4456]
[1779899765961,33.24,74913.07,1.33,-0.68978,0.00017,22.49088]
[1779899769988,33.24,74921.58,1.33,-0.68836,0.00017,22.53807]
[1779899770997,33.24,74931.06,1.33,-0.68677,0.00017,22.59035]
[1779899772002,33.24,74930.68,1.33,-0.68684,0.00017,22.58827]
[1779899777039,33.24,74930.59,1.33,-0.68685,0.00017,22.58781]
[1779899782072,33.24,74928.54,1.33,-0.68719,0.00017,22.57664]
[1779899787108,33.25,74925.27,1.33,-0.68772,0.00017,22.55917]
[1779899792142,33.25,74926.33,1.33,-0.68755,0.00017,22.56183]
[1779899797177,33.25,74928.42,1.33,-0.68718,0.00017,22.57376]
[1779899801205,33.25,74936.08,1.33,-0.68589,0.00017,22.61606]
[1779899806241,33.26,74940.76,1.33,-0.6851,0.00017,22.64179]
[1779899808255,33.26,74928.97,1.33,-0.68707,0.00017,22.57734]
[1779899813291,33.26,74929.09,1.33,-0.68704,0.00017,22.57838]
[1779899818325,33.26,74927.41,1.33,-0.68731,0.00017,22.56952]
[1779899823360,33.26,74931.32,1.33,-0.68665,0.00017,22.59138]
[1779899828399,33.26,74932.66,1.33,-0.68641,0.00017,22.59902]
[1779899833433,33.27,74934.32,1.33,-0.68613,0.00017,22.6083]
[1779899838469,33.27,74937.72,1.33,-0.68555,0.00017,22.62706]
[1779899843502,33.27,74944.11,1.33,-0.68448,0.00017,22.66206]
[1779899846525,33.27,74956.84,1.33,-0.68234,0.00017,22.73102]
[1779899847531,33.27,74957.96,1.33,-0.68215,0.00017,22.73703]
[1779899851571,33.27,74965.94,1.33,-0.68083,0.00017,22.77629]
[1779899852578,33.27,74973.37,1.33,-0.67957,0.00017,22.816]
[1779899857613,33.28,74974.67,1.33,-0.67932,0.00017,22.82381]
[1779899862648,33.28,74972.69,1.33,-0.67964,0.00017,22.81387]
[1779899867683,33.28,74978.01,1.33,-0.67872,0.00017,22.84257]
[1779899872724,33.29,74972.32,1.33,-0.67966,0.00017,22.81294]
[1779899874737,33.28,74964.58,1.33,-0.68097,0.00017,22.77155]
[1779899879774,33.28,74965.81,1.33,-0.68077,0.00017,22.77806]
[1779899884808,33.28,74965.58,1.33,-0.68081,0.00017,22.7767]
[1779899889845,33.28,74963.96,1.33,-0.68108,0.00017,22.76798]
[1779899891859,33.28,74975.54,1.33,-0.67913,0.00017,22.82968]
[1779899893873,33.28,74978.05,1.33,-0.67871,0.00017,22.84286]
[1779899898909,33.28,74983.56,1.33,-0.67778,0.00017,22.87215]
[1779899903945,33.29,74983.68,1.33,-0.67774,0.00017,22.87325]
[1779899905958,33.29,74989.43,1.33,-0.67676,0.00017,22.90377]
[1779899910996,33.29,74991.39,1.33,-0.67641,0.00017,22.91458]
[1779899916029,33.29,74992.55,1.33,-0.67622,0.00017,22.9174]
[1779899921064,33.3,74995.44,1.33,-0.67572,0.00017,22.93303]
[1779899926101,33.3,74968.13,1.33,-0.68031,0.00017,22.78927]
[1779899927108,33.3,74952.65,1.33,-0.68292,0.00017,22.70624]
[1779899928113,33.3,74951.08,1.33,-0.68318,0.00017,22.69773]
[1779899933150,33.3,74948.51,1.33,-0.68362,0.00017,22.68369]
[1779899938184,33.3,74946.89,1.33,-0.68388,0.00017,22.67504]
[1779899940198,33.3,74954.6,1.33,-0.68259,0.00017,22.7168]
[1779899941206,33.3,74955.26,1.33,-0.68248,0.00017,22.72037]
[1779899946240,33.3,74959.32,1.33,-0.68179,0.00017,22.74224]
[1779899948255,33.3,74966.47,1.33,-0.68059,0.00017,22.78053]
[1779899949261,33.3,74972.59,1.33,-0.67956,0.00017,22.81311]
[1779899952282,33.3,74966.36,1.33,-0.68061,0.00017,22.78001]
[1779899957317,33.3,74972.03,1.33,-0.67966,0.00017,22.81007]
[1779899962354,33.3,74974.7,1.33,-0.67921,0.00017,22.82407]
[1779899967388,33.3,74973.97,1.33,-0.67935,0.00017,22.81983]
[1779899972435,33.29,74973.21,1.33,-0.67951,0.00017,22.81174]
[1779899978474,33.29,74974.01,1.33,-0.67939,0.00017,22.81557]
[1779899983506,33.29,74975.8,1.33,-0.67908,0.00017,22.82542]
[1779899988542,33.3,74974.95,1.33,-0.67921,0.00017,22.82129]
[1779899993577,33.3,74975.11,1.33,-0.67917,0.00017,22.82244]
[1779899998624,33.3,74971.51,1.33,-0.67978,0.00017,22.80309]
[1779900003661,33.3,74969.46,1.33,-0.68012,0.00017,22.79243]
[1779900005680,33.3,74957.75,1.33,-0.6821,0.00017,22.72963]
[1779900007693,33.3,74948.9,1.33,-0.68358,0.00017,22.68189]
[1779900008699,33.3,74945.71,1.33,-0.68412,0.00017,22.66465]
[1779900011725,33.3,74938.16,1.33,-0.68537,0.00017,22.62377]
[1779900016756,33.3,74938.96,1.33,-0.68523,0.00017,22.62847]
[1779900021789,33.3,74936.9,1.33,-0.68556,0.00017,22.61758]
[1779900026825,33.3,74944.03,1.33,-0.68436,0.00017,22.65666]
[1779900031860,33.31,74948.71,1.33,-0.6836,0.00017,22.67837]
[1779900037905,33.31,74950.37,1.33,-0.68332,0.00017,22.68732]
[1779900039917,33.31,74942.31,1.33,-0.68467,0.00017,22.6437]
[1779900044954,33.31,74945.57,1.33,-0.68412,0.00017,22.66152]
[1779900047974,33.31,74950.92,1.33,-0.68322,0.00017,22.69047]
[1779900052012,33.31,74957.83,1.33,-0.68206,0.00017,22.7276]
[1779900057040,33.3,74957.8,1.33,-0.68207,0.00017,22.72727]
[1779900059052,33.3,74966.77,1.33,-0.68057,0.00017,22.7752]
[1779900064093,33.31,74967.99,1.33,-0.68035,0.00017,22.78227]
[1779900066102,33.31,74973.66,1.33,-0.67938,0.00017,22.81276]
[1779900071137,33.31,74975.59,1.33,-0.67903,0.00017,22.82367]
[1779900076171,33.32,74977.74,1.33,-0.67865,0.00017,22.8357]
[1779900080205,33.32,74987.98,1.33,-0.6769,0.00017,22.89012]
[1779900081207,33.32,74995.55,1.33,-0.67562,0.00017,22.92981]
[1779900083221,33.32,74986.83,1.33,-0.67709,0.00017,22.88428]
[1779900085235,33.32,74978.47,1.33,-0.6785,0.00017,22.84043]
[1779900087250,33.32,74988.37,1.33,-0.67682,0.00017,22.89278]
[1779900089271,33.33,74997.45,1.33,-0.67528,0.00017,22.94038]
[1779900090276,33.33,75006.38,1.33,-0.67376,0.00017,22.98678]
[1779900092290,33.32,75012.68,1.33,-0.67272,0.00017,23.01561]
[1779900096345,33.32,75018.9,1.33,-0.67167,0.00017,23.04743]
[1779900100354,33.32,75004.52,1.33,-0.67411,0.00017,22.97314]
[1779900105390,33.32,75001.48,1.33,-0.67463,0.00017,22.95746]
[1779900109418,33.32,75010.06,1.33,-0.67317,0.00017,23.00193]
[1779900110424,33.32,75017.93,1.33,-0.67183,0.00017,23.04239]
[1779900115459,33.32,75013.91,1.33,-0.67253,0.00017,23.02147]
[1779900120496,33.32,75015.97,1.33,-0.67219,0.00017,23.03178]
[1779900125529,33.32,75011.67,1.33,-0.67293,0.00017,23.00941]
[1779900130567,33.32,75014.74,1.33,-0.67241,0.00017,23.02496]
[1779900134593,33.31,75020.08,1.33,-0.67152,0.00017,23.05209]
[1779900139628,33.31,75024.2,1.33,-0.67083,0.00017,23.07265]
[1779900144663,33.31,75022.81,1.33,-0.67109,0.00017,23.06501]
[1779900153732,33.3,75025.06,1.33,-0.67076,0.00017,23.07196]
[1779900159768,33.3,75028.52,1.33,-0.67019,0.00017,23.089]
[1779900164803,33.29,75027.49,1.33,-0.67038,0.00017,23.08327]
[1779900170846,33.29,75028.26,1.33,-0.67027,0.00017,23.08665]
[1779900175881,33.29,75031.58,1.33,-0.66972,0.00017,23.10312]
[1779900180918,33.28,75033.82,1.33,-0.66936,0.00017,23.11402]
[1779900181925,33.28,75045.07,1.33,-0.66744,0.00017,23.17083]
[1779900182930,33.28,75040.17,1.33,-0.66828,0.00017,23.14598]
[1779900187965,33.28,75040.58,1.33,-0.66823,0.00017,23.14742]
[1779900193000,33.27,75038.9,1.33,-0.66854,0.00017,23.13832]
[1779900198044,33.27,75038.48,1.33,-0.66864,0.00017,23.1355]
[1779900203085,33.26,75035.44,1.33,-0.66917,0.00017,23.11964]
[1779900204089,33.26,75044.79,1.33,-0.66758,0.00017,23.16673]
[1779900208115,33.26,75050.79,1.33,-0.66657,0.00017,23.19648]
[1779900213152,33.26,75054.76,1.33,-0.66593,0.00017,23.21214]
[1779900218188,33.25,75057.62,1.33,-0.66546,0.00017,23.22579]
[1779900220207,33.25,75051.85,1.33,-0.66646,0.00017,23.19665]
[1779900225235,33.24,75057.34,1.33,-0.66555,0.00017,23.22342]
[1779900228257,33.24,75062.76,1.33,-0.66463,0.00017,23.24996]
[1779900234299,33.23,75065.11,1.33,-0.66426,0.00017,23.26066]
[1779900239333,33.23,75065.72,1.33,-0.66419,0.00017,23.26298]
[1779900241347,33.23,75056.24,1.33,-0.66582,0.00017,23.21549]
[1779900245375,33.22,75048.09,1.33,-0.66724,0.00017,23.17411]
[1779900250410,33.22,75047.91,1.33,-0.66729,0.00017,23.17275]
[1779900253431,33.22,75055.28,1.33,-0.66603,0.00017,23.20946]
[1779900258467,33.21,75050.53,1.33,-0.66687,0.00017,23.18513]
[1779900264508,33.21,75047.79,1.33,-0.66736,0.00017,23.17075]
[1779900269545,33.21,75046.7,1.33,-0.66756,0.00017,23.16475]
[1779900274580,33.2,75044.72,1.33,-0.66794,0.00017,23.15056]
[1779900279614,33.2,75042.98,1.33,-0.66826,0.00017,23.14124]
[1779900284651,33.19,75042.95,1.33,-0.66828,0.00017,23.14057]
[1779900290697,33.19,75041.97,1.33,-0.66847,0.00017,23.13499]
[1779900295730,33.19,75042.67,1.33,-0.66837,0.00017,23.13802]
[1779900300767,33.18,75042.84,1.33,-0.66836,0.00017,23.13838]
[1779900305801,33.18,75041.93,1.33,-0.66854,0.00017,23.13327]
[1779900310836,33.18,75048.16,1.33,-0.66749,0.00017,23.16425]
[1779900315872,33.17,75044.85,1.33,-0.66808,0.00017,23.14694]
[1779900320907,33.17,75041.39,1.33,-0.66869,0.00017,23.12894]
[1779900325942,33.17,75038.95,1.33,-0.66912,0.00017,23.11612]
[1779900330978,33.16,75032.06,1.33,-0.67031,0.00017,23.08055]
[1779900331984,33.16,75026.47,1.33,-0.6713,0.00017,23.04814]
[1779900337021,33.16,75025.71,1.33,-0.67143,0.00017,23.04408]
[1779900340044,33.16,75035.55,1.33,-0.66975,0.00017,23.09437]
[1779900344071,33.16,75041.47,1.33,-0.66875,0.00017,23.12422]
[1779900349104,33.16,75046.41,1.33,-0.66791,0.00017,23.14888]
[1779900352127,33.15,75053.02,1.33,-0.66679,0.00017,23.182]
[1779900354141,33.15,75057.48,1.33,-0.66603,0.00017,23.2042]
[1779900359175,33.15,75058.57,1.33,-0.66586,0.00017,23.20905]
[1779900363203,33.14,75056.18,1.33,-0.66629,0.00017,23.19651]
[1779900367234,33.14,75050.72,1.33,-0.66725,0.00017,23.16866]
[1779900369268,33.14,75044.06,1.33,-0.66839,0.00017,23.13489]
[1779900371272,33.14,75037.61,1.33,-0.6695,0.00017,23.10193]
[1779900376304,33.14,75032.93,1.33,-0.67031,0.00017,23.07793]
[1779900381348,33.14,75036.17,1.33,-0.66976,0.00017,23.09442]
[1779900383357,33.14,75044.2,1.33,-0.66838,0.00017,23.13527]
[1779900384363,33.14,75047.63,1.33,-0.6678,0.00017,23.15251]
[1779900389401,33.13,75053.7,1.33,-0.66677,0.00017,23.18274]
[1779900394437,33.13,75049.87,1.33,-0.66746,0.00017,23.15938]
[1779900396451,33.13,75042.55,1.33,-0.66873,0.00017,23.12209]
[1779900401487,33.13,75046.11,1.33,-0.66812,0.00017,23.13995]
[1779900406521,33.13,75043.34,1.33,-0.66861,0.00017,23.12569]
[1779900408534,33.13,75049.97,1.33,-0.66747,0.00017,23.15918]
[1779900413569,33.12,75049.55,1.33,-0.66755,0.00017,23.15672]
[1779900417598,33.12,75054.98,1.33,-0.66663,0.00017,23.18381]
[1779900422634,33.12,75057.8,1.33,-0.66616,0.00017,23.19752]
[1779900427670,33.11,75056.31,1.33,-0.66644,0.00017,23.18955]
[1779900432703,33.11,75053.75,1.33,-0.66689,0.00017,23.17621]
[1779900437742,33.11,75048.08,1.33,-0.66789,0.00017,23.14712]
[1779900438748,33.11,75039.52,1.33,-0.66936,0.00017,23.10354]
[1779900443783,33.11,75035.19,1.33,-0.67011,0.00017,23.08127]
[1779900448817,33.11,75035.34,1.33,-0.67009,0.00017,23.08188]
[1779900452848,33.1,75042.32,1.33,-0.66892,0.00017,23.11368]
[1779900457886,33.1,75045.39,1.33,-0.6684,0.00017,23.12898]
[1779900462919,33.1,75046.33,1.33,-0.66825,0.00017,23.13345]
[1779900467954,33.1,75043.87,1.33,-0.66868,0.00017,23.12067]
[1779900472987,33.1,75036.04,1.33,-0.67003,0.00017,23.0805]
[1779900478022,33.1,75040.48,1.33,-0.66928,0.00017,23.10304]
[1779900483057,33.09,75038.8,1.33,-0.66957,0.00017,23.09431]
[1779900489099,33.09,75039.06,1.33,-0.66953,0.00017,23.09549]
[1779900494133,33.09,75039.89,1.33,-0.6694,0.00017,23.09957]
[1779900499169,33.09,75037.38,1.33,-0.66983,0.00017,23.08652]
[1779900504204,33.09,75036.39,1.33,-0.67001,0.00017,23.08125]
[1779900509240,33.09,75034.52,1.33,-0.67034,0.00017,23.07147]
[1779900514280,33.09,75031.7,1.33,-0.67085,0.00017,23.05316]
[1779900519312,33.09,75034.7,1.33,-0.67034,0.00017,23.06842]
[1779900525355,33.08,75036.15,1.33,-0.6701,0.00017,23.07557]
[1779900530389,33.08,75036.13,1.33,-0.67012,0.00017,23.07519]
[1779900535425,33.08,75035.91,1.33,-0.67017,0.00017,23.07372]
[1779900540460,33.08,75035.06,1.33,-0.67032,0.00017,23.0691]
[1779900545502,33.08,75043.15,1.33,-0.66894,0.00017,23.11029]
[1779900546506,33.08,75055.19,1.33,-0.66687,0.00017,23.17134]
[1779900548521,33.08,75062.92,1.33,-0.66553,0.00017,23.21039]
[1779900553555,33.08,75062.55,1.33,-0.66558,0.00017,23.20888]
[1779900558590,33.08,75065.05,1.33,-0.66513,0.00017,23.22173]
[1779900561612,33.08,75070.63,1.33,-0.66416,0.00017,23.24974]
[1779900568669,33.09,75070.67,1.33,-0.66415,0.00017,23.25016]
[1779900569675,33.09,75063.1,1.33,-0.66545,0.00017,23.21244]
[1779900574708,33.09,75061.78,1.33,-0.66569,0.00017,23.20252]
[1779900580751,33.09,75059.25,1.33,-0.66611,0.00017,23.1903]
[1779900585786,33.1,75063.8,1.33,-0.66531,0.00017,23.21349]
[1779900590823,33.1,75066.04,1.33,-0.66491,0.00017,23.22499]
[1779900592835,33.1,75076.26,1.33,-0.66314,0.00017,23.27589]
[1779900597869,33.1,75076.86,1.33,-0.66303,0.00017,23.27908]
[1779900601898,33.1,75083.13,1.33,-0.66194,0.00017,23.31017]
[1779900603917,33.1,75095.92,1.33,-0.65971,0.00017,23.37313]
[1779900604920,33.1,75102.38,1.33,-0.65858,0.00017,23.40461]
[1779900607943,33.11,75107.98,1.33,-0.6576,0.00017,23.43193]
[1779900611974,33.11,75118.12,1.33,-0.65582,0.00017,23.48085]
[1779900617009,33.11,75108.39,1.33,-0.6575,0.00017,23.43456]
[1779900622045,33.12,75108.42,1.33,-0.65748,0.00017,23.43527]
[1779900628086,33.12,75106.68,1.33,-0.65775,0.00017,23.4276]
[1779900633121,33.13,75116.0,1.33,-0.65613,0.00017,23.46925]
[1779900634128,33.13,75121.76,1.33,-0.65512,0.00017,23.49676]
[1779900639163,33.13,75123.08,1.33,-0.65488,0.00017,23.50337]
[1779900644197,33.13,75120.65,1.33,-0.65529,0.00017,23.49215]
[1779900649236,33.13,75122.45,1.33,-0.65496,0.00017,23.50104]
[1779900654270,33.14,75127.79,1.33,-0.65402,0.00017,23.52661]
[1779900658306,33.14,75134.04,1.33,-0.65292,0.00017,23.55619]
[1779900663341,33.14,75146.17,1.33,-0.6508,0.00018,23.6129]
[1779900664350,33.14,75145.99,1.33,-0.65083,0.00018,23.61205]
[1779900669384,33.14,75145.03,1.33,-0.651,0.00018,23.60749]
[1779900674418,33.14,75144.94,1.33,-0.65102,0.00018,23.60694]
[1779900678448,33.14,75151.64,1.33,-0.64986,0.00018,23.63784]
[1779900681467,33.13,75144.42,1.33,-0.65113,0.00018,23.60421]
[1779900683483,33.13,75141.72,1.33,-0.6516,0.00017,23.59156]
[1779900685496,33.13,75147.73,1.33,-0.65055,0.00018,23.61943]
[1779900688517,33.13,75154.77,1.33,-0.64933,0.00018,23.65178]
[1779900690530,33.13,75135.89,1.33,-0.65264,0.00017,23.5639]
[1779900691545,33.13,75132.9,1.33,-0.65318,0.00017,23.54622]
[1779900694558,33.13,75146.66,1.33,-0.65078,0.00018,23.61048]
[1779900696573,33.13,75149.66,1.33,-0.65026,0.00018,23.62429]
[1779900699594,33.13,75158.52,1.33,-0.64871,0.00018,23.66491]
[1779900704628,33.12,75159.11,1.33,-0.64862,0.00018,23.66718]
[1779900709664,33.12,75158.34,1.33,-0.64878,0.00018,23.66316]
[1779900714698,33.11,75160.36,1.33,-0.64844,0.00018,23.67203]
[1779900719733,33.11,75165.03,1.33,-0.64764,0.00018,23.69298]
[1779900724770,33.11,75172.95,1.33,-0.64626,0.00018,23.72854]
[1779900729803,33.1,75173.42,1.33,-0.6462,0.00018,23.73033]
[1779900734848,33.1,75175.38,1.33,-0.64586,0.00018,23.73891]
[1779900739883,33.1,75178.84,1.33,-0.64527,0.00018,23.75425]
[1779900744918,33.1,75175.72,1.33,-0.64583,0.00018,23.73989]
[1779900747939,33.09,75163.5,1.33,-0.64798,0.00018,23.68412]
[1779900750960,33.09,75153.93,1.33,-0.64967,0.00018,23.64005]
[1779900755999,33.09,75151.24,1.33,-0.65016,0.00018,23.6239]
[1779900761043,33.09,75149.58,1.33,-0.65046,0.00018,23.61607]
[1779900766073,33.09,75151.52,1.33,-0.65013,0.00018,23.62486]
[1779900771107,33.09,75148.37,1.33,-0.65069,0.00018,23.61004]
[1779900776144,33.09,75146.92,1.33,-0.65095,0.00018,23.60312]
[1779900782185,33.08,75147.08,1.33,-0.65093,0.00018,23.60361]
[1779900787224,33.08,75142.58,1.33,-0.65173,0.00018,23.58242]
[1779900792259,33.08,75142.24,1.33,-0.6518,0.00018,23.58066]
[1779900798202,33.08,75118.93,1.33,-0.65588,0.00017,23.47044]
[1779900803337,33.08,75122.08,1.33,-0.65532,0.00017,23.48571]
[1779900808371,33.08,75125.19,1.33,-0.65477,0.00017,23.50067]
[1779900813406,33.09,75125.79,1.33,-0.65468,0.00017,23.50006]
[1779900818442,33.09,75130.5,1.33,-0.65385,0.00017,23.52251]
[1779900823476,33.09,75130.66,1.33,-0.65381,0.00017,23.52337]
[1779900828512,33.09,75128.92,1.33,-0.65411,0.00017,23.51526]
[1779900833546,33.09,75129.83,1.33,-0.65395,0.00017,23.5197]
[1779900838583,33.09,75130.36,1.33,-0.65385,0.00017,23.52234]
[1779900841608,33.09,75150.08,1.33,-0.6504,0.00018,23.61473]
[1779900842616,33.09,75162.78,1.33,-0.64817,0.00018,23.67323]
[1779900843625,33.09,75166.0,1.33,-0.6476,0.00018,23.68787]
[1779900848656,33.09,75166.04,1.33,-0.64761,0.00018,23.68762]
[1779900853691,33.08,75167.94,1.33,-0.6473,0.00018,23.69589]
[1779900858728,33.08,75178.73,1.33,-0.64541,0.00018,23.74462]
[1779900859733,33.08,75182.09,1.33,-0.64481,0.00018,23.75982]
[1779900864767,33.08,75179.86,1.33,-0.64519,0.00018,23.75006]
[1779900868796,33.08,75174.13,1.33,-0.64621,0.00018,23.72406]
[1779900873833,33.08,75176.17,1.33,-0.64588,0.00018,23.72928]
[1779900877859,33.08,75169.85,1.33,-0.64701,0.00018,23.7003]
[1779900882897,33.07,75170.47,1.33,-0.64691,0.00018,23.70279]
[1779900887933,33.07,75166.7,1.33,-0.64759,0.00018,23.68528]
[1779900892970,33.07,75171.6,1.33,-0.64674,0.00018,23.70722]
[1779900896995,33.06,75177.26,1.33,-0.64576,0.00018,23.73253]
[1779900902032,33.06,75176.25,1.33,-0.64596,0.00018,23.72752]
[1779900907066,33.06,75174.35,1.33,-0.64631,0.00018,23.7185]
[1779900912102,33.05,75174.17,1.33,-0.64636,0.00018,23.71736]
[1779900915124,33.05,75179.87,1.33,-0.64536,0.00018,23.74293]
[1779900920160,33.05,75179.86,1.33,-0.64538,0.00018,23.74249]
[1779900925193,33.04,75179.68,1.33,-0.64543,0.00018,23.7413]
[1779900930228,33.04,75179.38,1.33,-0.64549,0.00018,23.73959]
[1779900935263,33.04,75181.5,1.33,-0.64515,0.00018,23.7452]
[1779900940298,33.03,75179.4,1.33,-0.64554,0.00018,23.73536]
[1779900945336,33.03,75180.87,1.33,-0.64529,0.00018,23.74169]
[1779900950383,33.03,75188.28,1.33,-0.644,0.00018,23.77466]
[1779900953404,33.03,75194.11,1.33,-0.64297,0.00018,23.80062]
[1779900956427,33.03,75199.94,1.33,-0.64194,0.00018,23.82638]
[1779900961462,33.03,75199.09,1.33,-0.64209,0.00018,23.82283]
[1779900966501,33.03,75198.21,1.33,-0.64223,0.00018,23.81912]
[1779900971538,33.03,75198.72,1.33,-0.64214,0.00018,23.82139]
[1779900975565,33.03,75206.75,1.33,-0.64072,0.00018,23.85688]
[1779900980602,33.03,75204.83,1.33,-0.64106,0.00018,23.84842]
[1779900982614,33.03,75198.82,1.33,-0.64213,0.00018,23.82173]
[1779900984631,33.03,75189.87,1.33,-0.64372,0.00018,23.78162]
[1779900989663,33.02,75182.84,1.33,-0.64499,0.00018,23.74949]
[1779900994699,33.02,75177.14,1.33,-0.64604,0.00018,23.71968]
[1779900996711,33.02,75174.63,1.33,-0.64648,0.00018,23.70816]
[1779901000740,33.01,75165.4,1.33,-0.64812,0.00018,23.66577]
[1779901002754,33.01,75159.35,1.33,-0.64919,0.00018,23.63788]
[1779901005778,33.01,75165.86,1.33,-0.64804,0.00018,23.66779]
[1779901010811,33.01,75168.03,1.33,-0.64767,0.00018,23.6775]
[1779901014839,33.01,75162.41,1.33,-0.64867,0.00018,23.65151]
[1779901019875,33.01,75161.16,1.33,-0.6489,0.00018,23.64554]
[1779901024908,33.0,75162.64,1.33,-0.64865,0.00018,23.65214]
[1779901029944,33.0,75165.8,1.33,-0.6481,0.00018,23.66638]
[1779901031959,33.0,75174.45,1.33,-0.64658,0.00018,23.70582]
[1779901033973,33.0,75180.45,1.33,-0.64552,0.00018,23.73302]
[1779901039007,33.0,75183.05,1.33,-0.64505,0.00018,23.74498]
[1779901043042,33.0,75195.86,1.33,-0.64278,0.00018,23.80251]
[1779901049085,33.0,75201.77,1.33,-0.64173,0.00018,23.82881]
[1779901054119,33.01,75204.31,1.33,-0.6413,0.00018,23.83648]
[1779901059154,33.01,75204.96,1.33,-0.64118,0.00018,23.83937]
[1779901064189,33.01,75205.92,1.33,-0.64101,0.00018,23.84362]
[1779901069224,33.01,75204.0,1.33,-0.64135,0.00018,23.83519]
[1779901074259,33.01,75208.67,1.33,-0.64052,0.00018,23.85576]
[1779901079293,33.01,75207.4,1.33,-0.64075,0.00018,23.85013]
[1779901084329,33.01,75204.48,1.33,-0.64127,0.00018,23.83723]
[1779901089363,33.01,75204.38,1.33,-0.64128,0.00018,23.8368]
[1779901094399,33.01,75205.21,1.33,-0.64113,0.00018,23.84049]
[1779901099434,33.01,75205.47,1.33,-0.64109,0.00018,23.84165]
[1779901104469,33.01,75203.73,1.33,-0.6414,0.00018,23.83399]
[1779901109505,33.01,75205.99,1.33,-0.64099,0.00018,23.84399]
[1779901113534,33.01,75214.71,1.33,-0.63946,0.00018,23.87865]
[1779901114540,33.01,75208.9,1.33,-0.6405,0.00018,23.8532]
[1779901119578,33.01,75202.5,1.33,-0.64163,0.00018,23.82502]
[1779901122595,33.01,75195.62,1.33,-0.64285,0.00018,23.79457]
[1779901127630,33.01,75191.47,1.33,-0.64357,0.00018,23.77625]
[1779901133686,33.01,75191.83,1.33,-0.64349,0.00018,23.7782]
[1779901138708,33.02,75192.44,1.33,-0.64337,0.00018,23.78121]
[1779901143742,33.02,75192.65,1.33,-0.64332,0.00018,23.78243]
[1779901145755,33.02,75203.82,1.33,-0.64134,0.00018,23.83209]
[1779901150792,33.02,75207.49,1.33,-0.64069,0.00018,23.84831]
[1779901155827,33.02,75203.69,1.33,-0.64136,0.00018,23.83166]
[1779901160861,33.02,75209.11,1.33,-0.64039,0.00018,23.85563]
[1779901165895,33.02,75208.15,1.33,-0.64056,0.00018,23.85149]
[1779901170931,33.02,75208.02,1.33,-0.64058,0.00018,23.85101]
[1779901175966,33.02,75208.14,1.33,-0.64057,0.00018,23.84804]
[1779901184022,33.03,75208.07,1.33,-0.64058,0.00018,23.84789]
[1779901189057,33.03,75207.74,1.33,-0.64063,0.00018,23.84655]
[1779901194091,33.03,75208.07,1.33,-0.64057,0.00018,23.84811]
[1779901199127,33.03,75207.78,1.33,-0.64061,0.00018,23.84695]
[1779901204162,33.03,75206.61,1.33,-0.64082,0.00018,23.84193]
[1779901209198,33.03,75208.5,1.33,-0.64048,0.00018,23.85038]
[1779901214232,33.03,75212.98,1.33,-0.63968,0.00018,23.87003]
[1779901219267,33.03,75210.39,1.33,-0.64014,0.00018,23.85871]
[1779901224302,33.03,75208.62,1.33,-0.64045,0.00018,23.85093]
[1779901229338,33.03,75207.02,1.33,-0.64074,0.00018,23.84394]
[1779901234374,33.03,75204.06,1.33,-0.64128,0.00018,23.82736]
[1779901240414,33.03,75204.2,1.33,-0.64125,0.00018,23.82805]
[1779901245450,33.03,75206.81,1.33,-0.64079,0.00018,23.83957]
[1779901251381,33.03,75206.57,1.33,-0.64083,0.00018,23.83853]
[1779901256536,33.03,75207.37,1.33,-0.64068,0.00018,23.84205]
[1779901261563,33.03,75207.65,1.33,-0.64064,0.00018,23.84327]
[1779901271634,33.03,75207.45,1.33,-0.64067,0.00018,23.84233]
[1779901276671,33.03,75205.22,1.33,-0.64107,0.00018,23.83251]
[1779901278684,33.03,75199.51,1.33,-0.64208,0.00018,23.8073]
[1779901283718,33.03,75201.67,1.33,-0.64169,0.00018,23.81697]
[1779901288755,33.03,75204.43,1.33,-0.6412,0.00018,23.8292]
[1779901293790,33.03,75204.53,1.33,-0.6412,0.00018,23.82607]
[1779901298827,33.04,75204.95,1.33,-0.64113,0.00018,23.82796]
[1779901303862,33.04,75203.08,1.33,-0.64146,0.00018,23.81975]
[1779901308986,33.04,75205.28,1.33,-0.64106,0.00018,23.8295]
[1779901309917,33.04,75182.99,1.33,-0.64501,0.00018,23.73027]
[1779901311811,33.04,75144.82,1.33,-0.65173,0.00018,23.55502]
[1779901315959,33.04,75139.03,1.33,-0.65274,0.00018,23.52802]
[1779901316978,33.04,75127.45,1.33,-0.65477,0.00018,23.4733]
[1779901317984,33.04,75124.02,1.33,-0.65537,0.00018,23.45705]
[1779901318986,33.04,75110.01,1.33,-0.65781,0.00017,23.3899]
[1779901319992,33.04,75105.52,1.33,-0.65859,0.00017,23.36832]
[1779901321001,33.04,75097.54,1.33,-0.65998,0.00017,23.32945]
[1779901322008,33.04,75088.09,1.33,-0.66163,0.00017,23.2831]
[1779901325034,33.04,75092.02,1.33,-0.66094,0.00017,23.30245]
[1779901328056,33.04,75092.66,1.33,-0.66083,0.00017,23.30563]
[1779901329062,33.04,75081.97,1.33,-0.66269,0.00017,23.25299]
[1779901332085,33.04,75074.14,1.33,-0.66404,0.00017,23.21427]
[1779901337118,33.05,75078.54,1.33,-0.66327,0.00017,23.2364]
[1779901341146,33.05,75083.34,1.33,-0.66243,0.00017,23.26028]
[1779901343160,33.05,75093.8,1.33,-0.66061,0.00017,23.31171]
[1779901344167,33.05,75103.42,1.33,-0.65894,0.00017,23.35858]
[1779901345175,33.04,75109.62,1.33,-0.65786,0.00017,23.38853]
[1779901350209,33.04,75116.47,1.33,-0.65668,0.00017,23.42123]
[1779901353231,33.04,75126.92,1.33,-0.65486,0.00018,23.46776]
[1779901355246,33.04,75132.71,1.33,-0.65384,0.00018,23.49532]
[1779901357260,33.05,75138.33,1.33,-0.65286,0.00018,23.52188]
[1779901361286,33.05,75144.01,1.33,-0.65186,0.00018,23.54857]
[1779901366323,33.05,75145.46,1.33,-0.6516,0.00018,23.55531]
[1779901371357,33.04,75144.47,1.33,-0.65178,0.00018,23.55063]
[1779901376391,33.04,75146.69,1.33,-0.65139,0.00018,23.56093]
[1779901381429,33.04,75150.08,1.33,-0.6508,0.00018,23.5766]
[1779901383441,33.04,75156.65,1.33,-0.64965,0.00018,23.60698]
[1779901385456,33.04,75162.24,1.33,-0.64867,0.00018,23.63265]
[1779901390490,33.04,75163.34,1.33,-0.64849,0.00018,23.63744]
[1779901393511,33.04,75152.7,1.33,-0.65037,0.00018,23.58811]
[1779901398545,33.04,75153.79,1.33,-0.65018,0.00018,23.59303]
[1779901400560,33.03,75159.33,1.33,-0.64921,0.00018,23.61855]
[1779901405594,33.03,75158.61,1.33,-0.64935,0.00018,23.61495]
[1779901407608,33.03,75170.3,1.33,-0.64729,0.00018,23.66852]
[1779901408616,33.03,75172.94,1.33,-0.64683,0.00018,23.68047]
[1779901410630,33.03,75178.56,1.33,-0.64585,0.00018,23.70579]
[1779901411637,33.03,75184.32,1.33,-0.64485,0.00018,23.72825]
[1779901413652,33.03,75191.15,1.33,-0.64363,0.00018,23.75899]
[1779901414661,33.03,75206.42,1.33,-0.64093,0.00018,23.82676]
[1779901415667,33.03,75220.61,1.33,-0.6384,0.00018,23.88889]
[1779901416674,33.03,75222.88,1.33,-0.63799,0.00018,23.89881]
[1779901421710,33.04,75224.53,1.33,-0.63768,0.00018,23.90634]
[1779901426747,33.04,75217.85,1.33,-0.63885,0.00018,23.87778]
[1779901428758,33.04,75210.85,1.33,-0.64009,0.00018,23.84726]
[1779901430772,33.04,75203.29,1.33,-0.64144,0.00018,23.81397]
[1779901431779,33.04,75212.06,1.33,-0.63988,0.00018,23.85248]
[1779901432785,33.04,75215.63,1.33,-0.63925,0.00018,23.86803]
[1779901437821,33.04,75212.28,1.33,-0.63985,0.00018,23.85315]
[1779901442857,33.04,75215.0,1.33,-0.63936,0.00018,23.86525]
[1779901447891,33.04,75217.84,1.33,-0.63884,0.00018,23.87805]
[1779901450914,33.05,75228.02,1.33,-0.63701,0.00018,23.9223]
[1779901451919,33.05,75232.53,1.33,-0.63621,0.00018,23.94169]
[1779901456954,33.05,75210.76,1.33,-0.64007,0.00018,23.84772]
[1779901457963,33.05,75196.45,1.33,-0.64261,0.00018,23.78457]
[1779901458976,33.05,75198.74,1.33,-0.64221,0.00018,23.79473]
[1779901459978,33.05,75209.66,1.33,-0.64027,0.00018,23.84285]
[1779901460986,33.05,75221.29,1.33,-0.6382,0.00018,23.89361]
[1779901461998,33.05,75221.69,1.33,-0.63812,0.00018,23.89542]
[1779901464019,33.05,75215.11,1.33,-0.63929,0.00018,23.86696]
[1779901466020,33.05,75207.86,1.33,-0.64058,0.00018,23.83525]
[1779901469041,33.05,75214.66,1.33,-0.63937,0.00018,23.86502]
[1779901470048,33.05,75220.74,1.33,-0.63828,0.00018,23.89153]
[1779901474084,33.05,75210.75,1.33,-0.64007,0.00018,23.84463]
[1779901475082,33.05,75203.25,1.33,-0.6414,0.00018,23.81162]
[1779901476090,33.05,75203.25,1.33,-0.6414,0.00018,23.8116]
[1779901478105,33.05,75210.79,1.33,-0.64007,0.00018,23.84467]
[1779901479110,33.05,75217.57,1.33,-0.63886,0.00018,23.87419]
[1779901481125,33.05,75218.13,1.33,-0.63876,0.00018,23.87664]
[1779901486160,33.06,75227.19,1.33,-0.63713,0.00018,23.91622]
[1779901491195,33.06,75226.73,1.33,-0.6372,0.00018,23.91451]
[1779901496230,33.06,75223.84,1.33,-0.6377,0.00018,23.90235]
[1779901501266,33.07,75222.26,1.33,-0.63797,0.00018,23.89584]
[1779901503280,33.07,75216.24,1.33,-0.63904,0.00018,23.86983]
[1779901505294,33.07,75208.8,1.33,-0.64036,0.00018,23.83728]
[1779901510330,33.07,75212.65,1.33,-0.63968,0.00018,23.85406]
[1779901515366,33.07,75211.28,1.33,-0.63991,0.00018,23.84851]
[1779901520401,33.07,75207.91,1.33,-0.64052,0.00018,23.83342]
[1779901522414,33.07,75213.77,1.33,-0.63948,0.00018,23.85891]
[1779901527449,33.06,75218.41,1.33,-0.63868,0.00018,23.87873]
[1779901532484,33.06,75220.14,1.33,-0.63839,0.00018,23.88254]
[1779901537520,33.06,75227.84,1.33,-0.63701,0.00018,23.91607]
[1779901542553,33.07,75227.03,1.33,-0.63714,0.00018,23.91287]
[1779901547589,33.07,75218.2,1.33,-0.63869,0.00018,23.87508]
[1779901551618,33.07,75212.05,1.33,-0.63978,0.00018,23.84838]
[1779901556653,33.07,75213.47,1.33,-0.63954,0.00018,23.8543]
[1779901561687,33.07,75216.43,1.33,-0.63902,0.00018,23.86717]
[1779901566724,33.07,75221.48,1.33,-0.6381,0.00018,23.88944]
[1779901571758,33.08,75219.27,1.33,-0.63848,0.00018,23.88022]
[1779901573771,33.08,75212.4,1.33,-0.63969,0.00018,23.85052]
[1779901578806,33.07,75211.73,1.33,-0.63983,0.00018,23.84728]
[1779901583841,33.07,75210.74,1.33,-0.64002,0.00018,23.84259]
[1779901585857,33.07,75202.86,1.33,-0.64142,0.00018,23.80784]
[1779901587869,33.07,75197.09,1.33,-0.64245,0.00018,23.78224]
[1779901592906,33.07,75193.95,1.33,-0.64303,0.00018,23.76456]
[1779901597943,33.07,75190.08,1.33,-0.64372,0.00018,23.74725]
[1779901600964,33.07,75186.97,1.33,-0.64427,0.00018,23.73338]
[1779901603985,33.07,75178.97,1.33,-0.64568,0.00018,23.69747]
[1779901609018,33.07,75173.57,1.33,-0.64662,0.00018,23.67327]
[1779901614057,33.07,75174.62,1.33,-0.64642,0.00018,23.67839]
[1779901617092,33.08,75163.33,1.33,-0.6484,0.00018,23.62706]
[1779901618091,33.08,75152.94,1.33,-0.65023,0.00018,23.57907]
[1779901619097,33.07,75152.78,1.33,-0.65026,0.00018,23.57828]
[1779901621116,33.07,75144.82,1.33,-0.65166,0.00018,23.54114]
[1779901623127,33.07,75138.57,1.33,-0.65276,0.00018,23.51181]
[1779901624135,33.07,75130.55,1.33,-0.65417,0.00018,23.47397]
[1779901625141,33.07,75128.07,1.33,-0.6546,0.00018,23.46224]
[1779901630175,33.07,75123.5,1.33,-0.6554,0.00017,23.44067]
[1779901631182,33.08,75112.84,1.33,-0.65726,0.00017,23.38968]
[1779901632189,33.08,75110.12,1.33,-0.65773,0.00017,23.37667]
[1779901634203,33.08,75101.7,1.33,-0.65919,0.00017,23.33612]
[1779901639239,33.07,75105.58,1.33,-0.65853,0.00017,23.35458]
[1779901644275,33.07,75103.93,1.33,-0.65882,0.00017,23.34635]
[1779901648302,33.08,75098.17,1.33,-0.65981,0.00017,23.31885]
[1779901654266,33.08,75099.63,1.33,-0.65955,0.00017,23.32304]
[1779901659377,33.09,75100.84,1.33,-0.65931,0.00017,23.32965]
[1779901664413,33.09,75100.92,1.33,-0.65927,0.00017,23.3306]
[1779901667443,33.09,75074.02,1.33,-0.66394,0.00017,23.19854]
[1779901668443,33.09,75066.62,1.33,-0.66522,0.00017,23.16166]
[1779901673479,33.1,75070.13,1.33,-0.6646,0.00017,23.17939]
[1779901678514,33.1,75067.05,1.33,-0.66513,0.00017,23.16422]
[1779901683550,33.1,75070.46,1.33,-0.66453,0.00017,23.18146]
[1779901688585,33.1,75069.43,1.33,-0.6647,0.00017,23.17648]
[1779901693622,33.1,75068.82,1.33,-0.6648,0.00017,23.17361]
[1779901695651,33.1,75053.19,1.33,-0.6675,0.00017,23.09513]
[1779901696649,33.1,75053.19,1.33,-0.6675,0.00017,23.09523]
[1779901697655,33.1,75041.2,1.33,-0.66956,0.00017,23.03443]
[1779901702692,33.11,75043.99,1.33,-0.66905,0.00017,23.04947]
[1779901705712,33.11,75050.04,1.33,-0.66799,0.00017,23.08068]
[1779901706719,33.11,75057.63,1.33,-0.66668,0.00017,23.11915]
[1779901711757,33.12,75059.56,1.33,-0.66635,0.00017,23.12573]
[1779901716793,33.12,75061.47,1.33,-0.66599,0.00017,23.13591]
[1779901722835,33.13,75062.79,1.33,-0.66574,0.00017,23.14318]
[1779901725857,33.13,75068.4,1.33,-0.66476,0.00017,23.17153]
[1779901728877,33.13,75074.07,1.33,-0.66377,0.00017,23.19996]
[1779901732908,33.13,75068.54,1.33,-0.66472,0.00017,23.17271]
[1779901734919,33.13,75061.12,1.33,-0.66599,0.00017,23.13579]
[1779901739955,33.14,75059.95,1.33,-0.66618,0.00017,23.13047]
[1779901744989,33.14,75062.06,1.33,-0.66579,0.00017,23.14165]
[1779901750040,33.14,75051.37,1.33,-0.66763,0.00017,23.08801]
[1779901751047,33.14,75051.68,1.33,-0.66758,0.00017,23.08952]
[1779901754067,33.14,75044.23,1.33,-0.66887,0.00017,23.05158]
[1779901759107,33.14,75038.07,1.33,-0.66993,0.00017,23.02004]
[1779901761120,33.14,75017.21,1.33,-0.67351,0.00017,22.91245]
[1779901762128,33.14,75008.29,1.33,-0.67504,0.00017,22.86599]
[1779901763134,33.14,75005.95,1.33,-0.67543,0.00017,22.85383]
[1779901768170,33.15,75005.32,1.33,-0.67552,0.00017,22.85107]
[1779901773204,33.15,75001.29,1.33,-0.67621,0.00017,22.82672]
[1779901778243,33.15,75001.11,1.33,-0.67623,0.00017,22.82632]
[1779901783279,33.16,74996.66,1.33,-0.67697,0.00017,22.80342]
[1779901784286,33.16,75006.19,1.33,-0.67534,0.00017,22.85365]
[1779901785294,33.16,74994.93,1.33,-0.67725,0.00017,22.79449]
[1779901786299,33.16,74991.28,1.33,-0.67787,0.00017,22.77531]
[1779901790327,33.16,74998.01,1.33,-0.67671,0.00017,22.81141]
[1779901792341,33.16,75007.29,1.33,-0.67512,0.00017,22.86034]
[1779901795361,33.16,75013.14,1.33,-0.67411,0.00017,22.89107]
[1779901800398,33.17,75012.09,1.33,-0.67428,0.00017,22.88582]
[1779901805434,33.17,75010.39,1.33,-0.67456,0.00017,22.87727]
[1779901810472,33.17,75010.86,1.33,-0.67447,0.00017,22.88004]
[1779901815506,33.17,75014.38,1.33,-0.67386,0.00017,22.89869]
[1779901817520,33.17,75019.74,1.33,-0.67294,0.00017,22.92661]
[1779901821551,33.17,75030.27,1.33,-0.67113,0.00017,22.98104]
[1779901823570,33.17,75031.1,1.33,-0.67098,0.00017,22.98528]
[1779901828600,33.17,75031.79,1.33,-0.67087,0.00017,22.98868]
[1779901833638,33.17,75039.47,1.33,-0.66958,0.00017,23.02414]
[1779901839677,33.17,75041.94,1.33,-0.66916,0.00017,23.03649]
[1779901841692,33.17,75048.54,1.33,-0.66803,0.00017,23.06988]
[1779901842700,33.17,75054.43,1.33,-0.66702,0.00017,23.09954]
[1779901844714,33.17,75047.86,1.33,-0.66816,0.00017,23.06622]
[1779901849747,33.17,75048.67,1.33,-0.66803,0.00017,23.07003]
[1779901854783,33.16,75051.37,1.33,-0.66757,0.00017,23.08347]
[1779901859817,33.16,75052.31,1.33,-0.66742,0.00017,23.08802]
[1779901863848,33.16,75046.61,1.33,-0.6684,0.00017,23.05906]
[1779901868882,33.16,75044.2,1.33,-0.66882,0.00017,23.04669]
[1779901873916,33.16,75040.3,1.33,-0.6695,0.00017,23.02666]
[1779901878949,33.16,75038.63,1.33,-0.66979,0.00017,23.01796]
[1779901881972,33.16,75044.21,1.33,-0.66884,0.00017,23.04622]
[1779901887008,33.16,75041.73,1.33,-0.66928,0.00017,23.03331]
[1779901889023,33.15,75035.47,1.33,-0.67035,0.00017,23.00128]
[1779901894096,33.15,75032.79,1.33,-0.67084,0.00017,22.98375]
[1779901898123,33.15,75042.01,1.33,-0.66926,0.00017,23.03074]
[1779901902150,33.15,75034.26,1.33,-0.6706,0.00017,22.99089]
[1779901907186,33.15,75032.39,1.33,-0.67093,0.00017,22.98119]
[1779901912222,33.15,75031.41,1.33,-0.6711,0.00017,22.97597]
[1779901913228,33.15,75002.65,1.33,-0.67603,0.00017,22.82646]
[1779901914236,33.15,74990.22,1.33,-0.67814,0.00017,22.76093]
[1779901915243,33.15,74986.77,1.33,-0.67873,0.00017,22.74276]
[1779901917258,33.15,74975.77,1.33,-0.68058,0.00017,22.68438]
[1779901918266,33.15,74966.91,1.33,-0.68208,0.00017,22.63695]
[1779901919271,33.16,74962.91,1.33,-0.68275,0.00017,22.61561]
[1779901921294,33.16,74954.63,1.33,-0.68414,0.00017,22.57091]
[1779901922307,33.16,74941.26,1.33,-0.6864,0.00017,22.49787]
[1779901923313,33.16,74928.9,1.33,-0.68847,0.00017,22.42981]
[1779901924315,33.16,74926.59,1.33,-0.68885,0.00017,22.4172]
[1779901925322,33.16,74932.25,1.33,-0.6879,0.00017,22.44875]
[1779901926326,33.16,74937.56,1.33,-0.687,0.00017,22.47822]
[1779901929348,33.16,74937.57,1.33,-0.68698,0.00017,22.47871]
[1779901932369,33.17,74923.61,1.33,-0.68932,0.00017,22.40162]
[1779901933375,33.17,74914.94,1.33,-0.69078,0.00017,22.35333]
[1779901934389,33.17,74921.02,1.33,-0.68975,0.00017,22.38735]
[1779901936396,33.17,74928.19,1.33,-0.68853,0.00017,22.42764]
[1779901938410,33.17,74929.09,1.33,-0.68837,0.00017,22.43297]
[1779901942440,33.17,74923.77,1.33,-0.68924,0.00017,22.4042]
[1779901944453,33.18,74921.84,1.33,-0.68955,0.00017,22.39392]
[1779901945461,33.18,74915.75,1.33,-0.69057,0.00017,22.36021]
[1779901948481,33.18,74925.6,1.33,-0.68889,0.00017,22.41574]
[1779901950497,33.19,74929.77,1.33,-0.68818,0.00017,22.43922]
[1779901951502,33.19,74940.6,1.33,-0.68637,0.00017,22.49533]
[1779901952510,33.19,74950.34,1.33,-0.68472,0.00017,22.549]
[1779901953515,33.19,74950.34,1.33,-0.68472,0.00017,22.54908]
[1779901955530,33.19,74943.81,1.33,-0.68581,0.00017,22.51361]
[1779901960566,33.19,74943.53,1.33,-0.68584,0.00017,22.51266]
[1779901965600,33.2,74943.41,1.33,-0.68584,0.00017,22.51252]
[1779901966607,33.2,74937.38,1.33,-0.68686,0.00017,22.47953]
[1779901967614,33.2,74929.71,1.33,-0.68814,0.00017,22.43738]
[1779901968620,33.2,74922.09,1.33,-0.68941,0.00017,22.39532]
[1779901969628,33.2,74917.6,1.33,-0.69016,0.00017,22.37055]
[1779901971643,33.2,74912.35,1.33,-0.69102,0.00017,22.34173]
[1779901976679,33.21,74911.23,1.33,-0.69117,0.00017,22.33672]
[1779901978692,33.21,74894.0,1.33,-0.69403,0.00017,22.24034]
[1779901979698,33.21,74883.25,1.33,-0.69582,0.00017,22.17938]
[1779901980706,33.21,74884.62,1.33,-0.69559,0.00017,22.18728]
[1779901983730,33.21,74902.84,1.33,-0.69255,0.00017,22.29055]
[1779901984736,33.22,74909.5,1.33,-0.69143,0.00017,22.32796]
[1779901986670,33.22,74912.97,1.33,-0.69085,0.00017,22.34739]
[1779901989773,33.22,74903.21,1.33,-0.69248,0.00017,22.29281]
[1779901990779,33.22,74894.6,1.33,-0.69391,0.00017,22.24428]
[1779901991786,33.22,74892.86,1.33,-0.6942,0.00017,22.23448]
[1779901996820,33.22,74894.08,1.33,-0.69399,0.00017,22.24163]
[1779901999842,33.22,74888.7,1.33,-0.69488,0.00017,22.21138]
[1779902004879,33.22,74889.27,1.33,-0.69478,0.00017,22.21495]
[1779902009913,33.22,74888.73,1.33,-0.69486,0.00017,22.21219]
[1779902014948,33.22,74882.98,1.33,-0.69583,0.00017,22.17611]
[1779902019983,33.23,74884.29,1.33,-0.6956,0.00017,22.18392]
[1779902025020,33.23,74880.52,1.33,-0.69621,0.00017,22.16292]
[1779902030064,33.23,74879.94,1.33,-0.69629,0.00017,22.16012]
[1779902035092,33.23,74879.88,1.33,-0.69628,0.00017,22.16031]
[1779902040127,33.24,74881.39,1.33,-0.69602,0.00017,22.16946]
[1779902045161,33.24,74873.5,1.33,-0.69731,0.00017,22.12502]
[1779902046168,33.24,74864.81,1.33,-0.69874,0.00017,22.07537]
[1779902051206,33.25,74869.11,1.33,-0.698,0.00017,22.10093]
[1779902054224,33.25,74876.01,1.33,-0.69684,0.00017,22.14111]
[1779902059261,33.25,74872.72,1.33,-0.69736,0.00017,22.12307]
[1779902060268,33.25,74867.49,1.33,-0.69822,0.00017,22.0933]
[1779902065303,33.26,74864.82,1.33,-0.69863,0.00017,22.07903]
[1779902070338,33.27,74864.94,1.33,-0.69858,0.00017,22.08073]
[1779902072352,33.27,74858.74,1.33,-0.69961,0.00017,22.04174]
[1779902077389,33.27,74860.51,1.33,-0.69928,0.00017,22.05318]
[1779902082423,33.28,74860.91,1.33,-0.69918,0.00017,22.05673]
[1779902085444,33.28,74868.7,1.33,-0.69787,0.00017,22.10219]
[1779902090479,33.29,74872.53,1.33,-0.6972,0.00017,22.12515]
[1779902095514,33.3,74873.01,1.33,-0.6971,0.00017,22.12879]
[1779902100550,33.3,74871.69,1.33,-0.69729,0.00017,22.12214]
[1779902105585,33.31,74863.68,1.33,-0.69858,0.00017,22.07723]
[1779902108605,33.31,74860.68,1.33,-0.69906,0.00016,22.0607]
[1779902112633,33.31,74852.95,1.33,-0.7003,0.00016,22.01714]
[1779902117668,33.32,74848.88,1.33,-0.70093,0.00016,21.99496]
[1779902122711,33.33,74843.38,1.33,-0.70179,0.00016,21.96462]
[1779902123713,33.33,74836.23,1.33,-0.70295,0.00016,21.92336]
[1779902124720,33.33,74839.99,1.33,-0.70233,0.00016,21.9456]
[1779902129755,33.34,74839.44,1.33,-0.70237,0.00016,21.94405]
[1779902131798,33.34,74829.6,1.33,-0.70399,0.00016,21.88358]
[1779902132805,33.34,74804.92,1.33,-0.70801,0.00016,21.7383]
[1779902133811,33.35,74804.64,1.33,-0.70805,0.00016,21.73683]
[1779902135830,33.35,74819.64,1.33,-0.7056,0.00016,21.82577]
[1779902136835,33.35,74834.37,1.33,-0.70318,0.00016,21.91211]
[1779902137842,33.35,74849.43,1.33,-0.7007,0.00016,21.99986]
[1779902138852,33.35,74855.94,1.33,-0.69962,0.00016,22.03766]
[1779902141887,33.35,74866.01,1.33,-0.69794,0.00017,22.09612]
[1779902143892,33.36,74874.9,1.33,-0.69646,0.00017,22.14719]
[1779902144899,33.36,74874.89,1.33,-0.69646,0.00017,22.14726]
[1779902146913,33.36,74866.46,1.33,-0.69784,0.00017,22.09949]
[1779902151952,33.36,74861.29,1.33,-0.69867,0.00016,22.07077]
[1779902156988,33.37,74842.61,1.33,-0.70171,0.00016,21.96418]
[1779902157995,33.37,74828.16,1.33,-0.70407,0.00016,21.8804]
[1779902159004,33.37,74820.35,1.33,-0.70533,0.00016,21.83505]
[1779902160026,33.37,74817.99,1.33,-0.70571,0.00016,21.82128]
[1779902163035,33.37,74825.15,1.33,-0.70454,0.00016,21.86362]
[1779902164038,33.38,74832.41,1.33,-0.70334,0.00016,21.90641]
[1779902165045,33.38,74828.54,1.33,-0.70397,0.00016,21.88386]
[1779902170081,33.38,74836.41,1.33,-0.70267,0.00016,21.92996]
[1779902171088,33.38,74847.54,1.33,-0.70083,0.00016,21.99502]
[1779902176127,33.39,74832.87,1.33,-0.7032,0.00016,21.91129]
[1779902178140,33.39,74838.37,1.33,-0.70228,0.00016,21.94387]
[1779902179146,33.39,74845.49,1.33,-0.7011,0.00016,21.98534]
[1779902180154,33.39,74851.19,1.33,-0.70016,0.00016,22.01844]
[1779902185189,33.4,74853.41,1.33,-0.69976,0.00016,22.03229]
[1779902190224,33.41,74845.97,1.33,-0.70095,0.00016,21.99059]
[1779902194253,33.41,74838.97,1.33,-0.7021,0.00016,21.94712]
[1779902196267,33.41,74847.35,1.33,-0.7007,0.00016,21.99642]
[1779902197285,33.41,74853.57,1.33,-0.69967,0.00016,22.03243]
[1779902200302,33.42,74864.49,1.33,-0.69786,0.00016,22.09552]
[1779902202316,33.42,74869.82,1.33,-0.69697,0.00016,22.12617]
[1779902207352,33.42,74871.14,1.33,-0.69673,0.00017,22.13429]
[1779902212387,33.43,74870.7,1.33,-0.69679,0.00016,22.13241]
[1779902217422,33.43,74872.01,1.33,-0.69655,0.00017,22.14044]
[1779902220443,33.43,74862.54,1.33,-0.6981,0.00016,22.08694]
[1779902224470,33.44,74856.85,1.33,-0.69901,0.00016,22.05518]
[1779902229507,33.44,74863.31,1.33,-0.69792,0.00016,22.093]
[1779902233539,33.44,74856.04,1.33,-0.6991,0.00016,22.05215]
[1779902235549,33.45,74848.5,1.33,-0.70032,0.00016,22.00936]
[1779902240585,33.45,74844.28,1.33,-0.70097,0.00016,21.98644]
[1779902244611,33.46,74849.57,1.33,-0.70007,0.00016,22.01793]
[1779902245618,33.46,74855.46,1.33,-0.6991,0.00016,22.0519]
[1779902246627,33.46,74860.79,1.33,-0.69822,0.00016,22.08256]
[1779902251662,33.47,74864.52,1.33,-0.6976,0.00016,22.1009]
[1779902254686,33.47,74871.49,1.33,-0.69644,0.00016,22.14095]
[1779902259718,33.47,74874.26,1.33,-0.69597,0.00016,22.1572]
[1779902264759,33.47,74877.17,1.33,-0.69547,0.00017,22.17413]
[1779902269794,33.48,74879.12,1.33,-0.69513,0.00017,22.18558]
[1779902274828,33.48,74879.58,1.33,-0.69505,0.00017,22.18861]
[1779902279867,33.48,74874.54,1.33,-0.69587,0.00016,22.16056]
[1779902284902,33.48,74873.24,1.33,-0.69606,0.00016,22.15375]
[1779902289937,33.49,74876.29,1.33,-0.69554,0.00016,22.17152]
[1779902294973,33.49,74879.2,1.33,-0.69505,0.00017,22.18838]
[1779902300018,33.49,74875.79,1.33,-0.6956,0.00016,22.1696]
[1779902304036,33.49,74866.87,1.33,-0.69706,0.00016,22.11953]
[1779902305044,33.5,74863.48,1.33,-0.69761,0.00016,22.10043]
[1779902310089,33.5,74861.72,1.33,-0.69787,0.00016,22.09124]
[1779902314117,33.5,74870.41,1.33,-0.69645,0.00016,22.13739]
[1779902315132,33.5,74877.09,1.33,-0.69534,0.00016,22.17524]
[1779902316130,33.5,74872.8,1.33,-0.69605,0.00016,22.15111]
[1779902321165,33.51,74873.38,1.33,-0.69594,0.00016,22.1549]
[1779902326200,33.51,74873.19,1.33,-0.69595,0.00016,22.15444]
[1779902331234,33.51,74872.78,1.33,-0.696,0.00016,22.15262]
[1779902336270,33.51,74881.27,1.33,-0.69459,0.00017,22.20085]
[1779902341306,33.52,74877.98,1.33,-0.69512,0.00016,22.18265]
[1779902346341,33.52,74878.32,1.33,-0.69506,0.00016,22.18493]
[1779902347347,33.52,74883.64,1.33,-0.69418,0.00017,22.21487]
[1779902352383,33.52,74883.29,1.33,-0.69423,0.00017,22.21312]
[1779902357419,33.52,74882.21,1.33,-0.6944,0.00017,22.20731]
[1779902360441,33.52,74873.5,1.33,-0.69583,0.00016,22.15848]
[1779902361448,33.52,74864.64,1.33,-0.69728,0.00016,22.10848]
[1779902364469,33.53,74873.71,1.33,-0.69578,0.00016,22.16016]
[1779902368497,33.53,74866.81,1.33,-0.6969,0.00016,22.12156]
[1779902369504,33.53,74855.78,1.33,-0.69871,0.00016,22.05902]
[1779902374541,33.53,74855.68,1.33,-0.69872,0.00016,22.05556]
[1779902379577,33.54,74859.87,1.33,-0.69801,0.00016,22.08021]
[1779902383605,33.54,74866.72,1.33,-0.69687,0.00016,22.11955]
[1779902388639,33.54,74868.5,1.33,-0.69657,0.00016,22.1301]
[1779902393674,33.54,74867.04,1.33,-0.69679,0.00016,22.1223]
[1779902394684,33.55,74861.54,1.33,-0.69769,0.00016,22.09122]
[1779902399717,33.55,74865.71,1.33,-0.69699,0.00016,22.11547]
[1779902404756,33.55,74866.91,1.33,-0.69678,0.00016,22.12275]
[1779902409788,33.55,74871.64,1.33,-0.69598,0.00016,22.14994]
[1779902413815,33.55,74877.48,1.33,-0.69502,0.00016,22.18305]
[1779902418855,33.56,74876.88,1.33,-0.69511,0.00016,22.17986]
[1779902423889,33.56,74878.54,1.33,-0.69483,0.00016,22.18938]
[1779902428926,33.56,74878.32,1.33,-0.69486,0.00016,22.18831]
[1779902433963,33.56,74873.98,1.33,-0.69559,0.00016,22.16038]
[1779902438997,33.56,74877.09,1.33,-0.69507,0.00016,22.17821]
[1779902444033,33.56,74879.53,1.33,-0.69466,0.00016,22.19212]
[1779902449068,33.56,74883.53,1.33,-0.694,0.00017,22.21472]
[1779902454106,33.56,74883.99,1.33,-0.69392,0.00017,22.21739]
[1779902459139,33.56,74880.78,1.33,-0.69444,0.00016,22.19958]
[1779902464180,33.57,74885.19,1.33,-0.69371,0.00017,22.22445]
[1779902469215,33.57,74886.88,1.33,-0.69343,0.00017,22.234]
[1779902473243,33.57,74899.69,1.33,-0.69131,0.00017,22.30529]
[1779902474250,33.57,74906.08,1.33,-0.69025,0.00017,22.34056]
[1779902476266,33.57,74909.97,1.33,-0.68961,0.00017,22.36183]
[1779902478278,33.56,74915.26,1.33,-0.68874,0.00017,22.39069]
[1779902480304,33.56,74919.35,1.33,-0.68806,0.00017,22.41283]
[1779902482307,33.56,74924.95,1.33,-0.68713,0.00017,22.44331]
[1779902486399,33.56,74934.66,1.33,-0.68552,0.00017,22.49595]
[1779902487348,33.56,74944.27,1.33,-0.68391,0.00017,22.54785]
[1779902488354,33.56,74948.47,1.33,-0.68321,0.00017,22.57041]
[1779902493407,33.56,74947.74,1.33,-0.68335,0.00017,22.56281]
[1779902494411,33.56,74936.56,1.33,-0.68522,0.00017,22.50263]
[1779902495423,33.56,74927.14,1.33,-0.68679,0.00017,22.45173]
[1779902500460,33.57,74930.42,1.33,-0.68622,0.00017,22.47009]
[1779902505496,33.57,74933.37,1.33,-0.68572,0.00017,22.48642]
[1779902507512,33.57,74940.98,1.33,-0.68444,0.00017,22.52761]
[1779902509523,33.57,74948.57,1.33,-0.68317,0.00017,22.56839]
[1779902514559,33.57,74948.61,1.33,-0.68317,0.00017,22.56866]
[1779902518586,33.57,74955.16,1.33,-0.68207,0.00017,22.60366]
[1779902522616,33.57,74960.83,1.33,-0.68112,0.00017,22.63371]
[1779902527651,33.57,74972.44,1.33,-0.67917,0.00017,22.69513]
[1779902528657,33.57,74981.97,1.33,-0.67756,0.00017,22.74527]
[1779902531677,33.57,74987.79,1.33,-0.67657,0.00017,22.77599]
[1779902536713,33.58,74989.46,1.33,-0.67627,0.00017,22.78526]
[1779902541761,33.58,74986.35,1.33,-0.67677,0.00017,22.76969]
[1779902543766,33.58,74978.12,1.33,-0.67816,0.00017,22.72649]
[1779902545778,33.58,74968.47,1.33,-0.67979,0.00017,22.67562]
[1779902550814,33.58,74966.85,1.33,-0.68007,0.00017,22.66685]
[1779902555849,33.58,74968.19,1.33,-0.67988,0.00017,22.66999]
[1779902560885,33.57,74967.55,1.33,-0.67999,0.00017,22.66635]
[1779902565919,33.57,74966.22,1.33,-0.68022,0.00017,22.65914]
[1779902570954,33.57,74966.0,1.33,-0.68027,0.00017,22.65777]
[1779902575989,33.57,74966.07,1.33,-0.68026,0.00017,22.65791]
[1779902581032,33.57,74964.08,1.33,-0.6806,0.00017,22.64712]
[1779902586067,33.57,74964.75,1.33,-0.6805,0.00017,22.65043]
[1779902591102,33.56,74963.39,1.33,-0.68074,0.00017,22.64294]
[1779902596137,33.56,74967.35,1.33,-0.68008,0.00017,22.66363]
[1779902601172,33.56,74970.83,1.33,-0.67951,0.00017,22.6816]
[1779902603186,33.56,74964.75,1.33,-0.68054,0.00017,22.64928]
[1779902608222,33.56,74961.25,1.33,-0.68114,0.00017,22.63041]
[1779902613256,33.56,74962.65,1.33,-0.68093,0.00017,22.63387]
[1779902617294,33.55,74970.03,1.33,-0.6797,0.00017,22.6727]
[1779902622331,33.55,74966.68,1.33,-0.68028,0.00017,22.65463]
[1779902625351,33.55,74958.05,1.33,-0.68173,0.00017,22.60861]
[1779902626359,33.55,74951.2,1.33,-0.68288,0.00017,22.572]
[1779902628372,33.55,74949.22,1.33,-0.68321,0.00017,22.56141]
[1779902631392,33.55,74942.61,1.33,-0.68432,0.00017,22.52596]
[1779902634416,33.55,74932.99,1.33,-0.68592,0.00017,22.47416]
[1779902638444,33.55,74927.2,1.33,-0.68687,0.00017,22.44309]
[1779902639451,33.55,74921.71,1.33,-0.68779,0.00017,22.41298]
[1779902642488,33.55,74919.18,1.33,-0.68823,0.00017,22.39872]
[1779902645507,33.55,74929.03,1.33,-0.68659,0.00017,22.45232]
[1779902649531,33.55,74932.19,1.33,-0.68606,0.00017,22.46948]
[1779902654566,33.55,74934.37,1.33,-0.68569,0.00017,22.48155]
[1779902658594,33.55,74925.06,1.33,-0.68724,0.00017,22.4312]
[1779902663631,33.55,74924.16,1.33,-0.68739,0.00017,22.4262]
[1779902668666,33.55,74928.72,1.33,-0.68663,0.00017,22.45104]
[1779902673700,33.55,74930.04,1.33,-0.68642,0.00017,22.45486]
[1779902678735,33.55,74930.26,1.33,-0.68639,0.00017,22.45595]
[1779902686791,33.55,74929.34,1.33,-0.68656,0.00017,22.45029]
[1779902691825,33.55,74929.02,1.33,-0.68661,0.00017,22.4489]
[1779902696861,33.55,74931.1,1.33,-0.68625,0.00017,22.46053]
[1779902701896,33.56,74928.34,1.33,-0.6867,0.00017,22.44587]
[1779902706931,33.56,74929.79,1.33,-0.68644,0.00017,22.4541]
[1779902710961,33.56,74920.31,1.33,-0.68801,0.00017,22.40273]
[1779902712973,33.56,74913.75,1.33,-0.6891,0.00017,22.36702]
[1779902718009,33.57,74916.22,1.33,-0.68867,0.00017,22.38119]
[1779902722039,33.57,74921.88,1.33,-0.68771,0.00017,22.4126]
[1779902727075,33.57,74921.44,1.33,-0.68777,0.00017,22.41071]
[1779902731103,33.57,74928.23,1.33,-0.68666,0.00017,22.44388]
[1779902736138,33.57,74931.58,1.33,-0.6861,0.00017,22.46228]
[1779902741173,33.57,74931.25,1.33,-0.68614,0.00017,22.46076]
[1779902746208,33.58,74930.53,1.33,-0.68626,0.00017,22.45713]
[1779902751243,33.58,74931.12,1.33,-0.68615,0.00017,22.46058]
[1779902754266,33.58,74925.53,1.33,-0.68708,0.00017,22.43029]
[1779902757285,33.58,74932.5,1.33,-0.68591,0.00017,22.46834]
[1779902762320,33.58,74931.41,1.33,-0.68608,0.00017,22.46267]
[1779902767357,33.58,74930.08,1.33,-0.6863,0.00017,22.45572]
[1779902768364,33.58,74922.28,1.33,-0.68759,0.00017,22.41334]
[1779902769371,33.58,74916.43,1.33,-0.68857,0.00017,22.38146]
[1779902774406,33.59,74918.73,1.33,-0.68816,0.00017,22.39461]
[1779902782445,33.59,74919.45,1.33,-0.68802,0.00017,22.3994]
[1779902784476,33.59,74912.94,1.33,-0.6891,0.00017,22.36368]
[1779902786488,33.59,74909.45,1.33,-0.68969,0.00017,22.34422]
[1779902790517,33.59,74902.27,1.33,-0.6909,0.00017,22.30412]
[1779902792531,33.58,74893.21,1.33,-0.69243,0.00017,22.24995]
[1779902794545,33.58,74889.93,1.33,-0.69298,0.00017,22.23158]
[1779902799582,33.58,74891.88,1.33,-0.69266,0.00017,22.24219]
[1779902801594,33.58,74886.25,1.33,-0.69359,0.00017,22.21071]
[1779902805623,33.58,74893.91,1.33,-0.69233,0.00017,22.25325]
[1779902810661,33.58,74897.36,1.33,-0.69177,0.00017,22.27207]
[1779902814690,33.58,74886.57,1.33,-0.69356,0.00017,22.21174]
[1779902815696,33.58,74880.06,1.33,-0.69464,0.00016,22.17527]
[1779902816703,33.58,74878.36,1.33,-0.69492,0.00016,22.16573]
[1779902819724,33.58,74870.63,1.33,-0.69619,0.00016,22.12227]
[1779902820732,33.58,74867.36,1.33,-0.69673,0.00016,22.10386]
[1779902822754,33.58,74858.64,1.33,-0.69816,0.00016,22.0546]
[1779902823766,33.58,74844.05,1.33,-0.70054,0.00016,21.97143]
[1779902824774,33.58,74839.29,1.33,-0.70131,0.00016,21.9443]
[1779902825777,33.58,74825.64,1.33,-0.70353,0.00016,21.86571]
[1779902826795,33.58,74813.23,1.33,-0.70555,0.00016,21.79349]
[1779902827792,33.58,74808.94,1.33,-0.70625,0.00016,21.76845]
[1779902830814,33.58,74805.74,1.33,-0.70676,0.00016,21.74992]
[1779902831828,33.58,74811.65,1.33,-0.7058,0.00016,21.7846]
[1779902833843,33.58,74814.97,1.33,-0.70526,0.00016,21.80407]
[1779902838870,33.59,74812.17,1.33,-0.70571,0.00016,21.78797]
[1779902843908,33.59,74816.75,1.33,-0.70496,0.00016,21.8148]
[1779902848942,33.59,74824.66,1.33,-0.70366,0.00016,21.86105]
[1779902850956,33.59,74836.35,1.33,-0.70174,0.00016,21.92909]
[1779902855991,33.59,74840.84,1.33,-0.701,0.00016,21.95219]
[1779902861026,33.6,74847.16,1.33,-0.69994,0.00016,21.98927]
[1779902866062,33.6,74846.91,1.33,-0.69996,0.00016,21.9887]
[1779902867068,33.61,74841.11,1.33,-0.7009,0.00016,21.95567]
[1779902868075,33.61,74832.88,1.33,-0.70224,0.00016,21.90858]
[1779902870089,33.61,74827.18,1.33,-0.70315,0.00016,21.87616]
[1779902875124,33.61,74824.67,1.33,-0.70353,0.00016,21.86257]
[1779902880184,33.62,74830.83,1.33,-0.70251,0.00016,21.89872]
[1779902881169,33.62,74815.25,1.33,-0.70505,0.00016,21.8084]
[1779902882175,33.62,74801.24,1.33,-0.70732,0.00016,21.72656]
[1779902883200,33.62,74810.44,1.33,-0.70583,0.00016,21.78044]
[1779902888233,33.62,74817.48,1.33,-0.70468,0.00016,21.8215]
[1779902889238,33.62,74825.42,1.33,-0.70339,0.00016,21.86766]
[1779902891255,33.62,74833.39,1.33,-0.70208,0.00016,21.91397]
[1779902893273,33.62,74840.53,1.33,-0.7009,0.00016,21.95543]
[1779902895285,33.62,74844.25,1.33,-0.70029,0.00016,21.97707]
[1779902900320,33.63,74845.79,1.33,-0.70001,0.00016,21.98669]
[1779902906360,33.63,74849.66,1.33,-0.69935,0.00016,22.00968]
[1779902911394,33.64,74851.13,1.33,-0.69911,0.00016,22.01503]
[1779902916431,33.64,74851.55,1.33,-0.69902,0.00016,22.01821]
[1779902919452,33.64,74861.32,1.33,-0.69741,0.00016,22.0741]
[1779902921467,33.64,74868.01,1.33,-0.6963,0.00016,22.11209]
[1779902923483,33.64,74874.94,1.33,-0.69516,0.00016,22.15119]
[1779902928515,33.65,74878.11,1.33,-0.69463,0.00016,22.16921]
[1779902933584,33.65,74888.23,1.33,-0.69295,0.00017,22.22588]
[1779902935565,33.65,74892.17,1.33,-0.6923,0.00017,22.24781]
[1779902937578,33.65,74894.06,1.33,-0.69199,0.00017,22.25823]
[1779902942614,33.65,74894.88,1.33,-0.69186,0.00017,22.26264]
[1779902945633,33.65,74898.09,1.33,-0.69133,0.00017,22.28024]
[1779902950669,33.64,74897.07,1.33,-0.69151,0.00017,22.27423]
[1779902955705,33.64,74890.68,1.33,-0.69258,0.00017,22.23851]
[1779902959732,33.64,74881.42,1.33,-0.69411,0.00016,22.18673]
[1779902961746,33.64,74880.55,1.33,-0.69426,0.00016,22.18186]
[1779902963778,33.64,74888.65,1.33,-0.69292,0.00017,22.22701]
[1779902966781,33.64,74894.78,1.33,-0.69191,0.00017,22.2609]
[1779902970812,33.64,74903.13,1.33,-0.69054,0.00017,22.30673]
[1779902973848,33.64,74905.05,1.33,-0.69026,0.00017,22.31317]
[1779902978871,33.63,74902.64,1.33,-0.69068,0.00017,22.29906]
[1779902983919,33.63,74900.4,1.33,-0.69108,0.00017,22.28599]
[1779902988939,33.62,74898.52,1.33,-0.69141,0.00017,22.27487]
[1779902991960,33.62,74888.26,1.33,-0.69312,0.00017,22.21753]
[1779902992966,33.62,74882.07,1.33,-0.69415,0.00016,22.18291]
[1779902999009,33.62,74883.03,1.33,-0.694,0.00016,22.18785]
[1779903003041,33.62,74872.69,1.33,-0.69571,0.00016,22.12965]
[1779903008082,33.62,74872.15,1.33,-0.6958,0.00016,22.12667]
[1779903010090,33.62,74877.93,1.33,-0.69485,0.00016,22.15911]
[1779903014136,33.62,74883.95,1.33,-0.69386,0.00017,22.19271]
[1779903018146,33.61,74891.05,1.33,-0.69269,0.00017,22.23206]
[1779903023181,33.61,74881.65,1.33,-0.69425,0.00016,22.17936]
[1779903025201,33.61,74876.94,1.33,-0.69503,0.00016,22.15294]
[1779903028222,33.61,74870.0,1.33,-0.69617,0.00016,22.11389]
[1779903029232,33.61,74866.0,1.33,-0.69683,0.00016,22.09136]
[1779903031251,33.61,74873.82,1.33,-0.69556,0.00016,22.13178]
[1779903033269,33.61,74866.36,1.33,-0.69679,0.00016,22.0898]
[1779903035278,33.61,74864.73,1.33,-0.69705,0.00016,22.08072]
[1779903040315,33.62,74868.54,1.33,-0.69641,0.00016,22.10266]
[1779903045349,33.62,74870.25,1.33,-0.69612,0.00016,22.11268]
[1779903050384,33.62,74870.44,1.33,-0.69608,0.00016,22.11416]
[1779903055419,33.62,74872.35,1.33,-0.69575,0.00016,22.12542]
[1779903060454,33.63,74876.07,1.33,-0.69512,0.00016,22.14666]
[1779903065490,33.63,74878.74,1.33,-0.69467,0.00016,22.16206]
[1779903067504,33.63,74886.15,1.33,-0.69345,0.00017,22.20354]
[1779903068510,33.63,74902.74,1.33,-0.6907,0.00017,22.29556]
[1779903069518,33.63,74911.17,1.33,-0.68931,0.00017,22.34184]
[1779903071532,33.63,74902.94,1.33,-0.69068,0.00017,22.29638]
[1779903072542,33.63,74904.52,1.33,-0.69042,0.00017,22.30503]
[1779903077574,33.62,74906.59,1.33,-0.69009,0.00017,22.31606]
[1779903080595,33.62,74911.26,1.33,-0.68932,0.00017,22.34141]
[1779903084648,33.62,74898.09,1.33,-0.69152,0.00017,22.26836]
[1779903085632,33.62,74898.09,1.33,-0.69152,0.00017,22.26827]
[1779903088651,33.62,74903.66,1.33,-0.69061,0.00017,22.29879]
[1779903091682,33.62,74897.74,1.33,-0.69162,0.00017,22.262]
[1779903092686,33.62,74891.48,1.33,-0.69266,0.00017,22.22719]
[1779903094719,33.62,74889.6,1.33,-0.69298,0.00017,22.21663]
[1779903099736,33.61,74887.21,1.33,-0.69338,0.00017,22.2031]
[1779903104789,33.61,74887.66,1.33,-0.69331,0.00017,22.20542]
[1779903109805,33.61,74889.49,1.33,-0.69301,0.00017,22.21539]
[1779903114859,33.61,74890.55,1.33,-0.69285,0.00017,22.22098]
[1779903116854,33.61,74872.1,1.33,-0.6959,0.00016,22.11754]
[1779903117861,33.61,74868.04,1.33,-0.69656,0.00016,22.09466]
[1779903122897,33.61,74865.08,1.33,-0.69705,0.00016,22.07811]
[1779903127930,33.61,74869.94,1.33,-0.69624,0.00016,22.10583]
[1779903131964,33.61,74861.03,1.33,-0.69769,0.00016,22.05572]
[1779903137001,33.62,74869.31,1.33,-0.69632,0.00016,22.10304]
[1779903142034,33.62,74871.63,1.33,-0.69592,0.00016,22.11653]
[1779903144053,33.62,74854.8,1.33,-0.69868,0.00016,22.02144]
[1779903145061,33.62,74854.8,1.33,-0.69868,0.00016,22.02158]
[1779903150095,33.62,74853.55,1.33,-0.69886,0.00016,22.01529]
[1779903151104,33.62,74842.91,1.33,-0.70062,0.00016,21.95084]
[1779903152109,33.62,74844.42,1.33,-0.70038,0.00016,21.9594]
[1779903154123,33.62,74852.87,1.33,-0.699,0.00016,22.00745]
[1779903155143,33.62,74860.11,1.33,-0.69782,0.00016,22.04846]
[1779903159159,33.63,74861.07,1.33,-0.69764,0.00016,22.0545]
[1779903164194,33.63,74857.11,1.33,-0.69827,0.00016,22.03282]
[1779903169228,33.63,74858.82,1.33,-0.69796,0.00016,22.04337]
[1779903170237,33.64,74847.69,1.33,-0.69978,0.00016,21.9802]
[1779903171244,33.64,74839.98,1.33,-0.70104,0.00016,21.93621]
[1779903172249,33.64,74837.39,1.33,-0.70146,0.00016,21.92128]
[1779903177284,33.63,74831.7,1.33,-0.7024,0.00016,21.88829]
[1779903182321,33.63,74830.19,1.33,-0.70265,0.00016,21.87932]
[1779903187356,33.63,74829.74,1.33,-0.70273,0.00016,21.87641]
[1779903191384,33.63,74841.99,1.33,-0.70074,0.00016,21.94656]
[1779903192403,33.63,74853.56,1.33,-0.69885,0.00016,22.01251]
[1779903193406,33.63,74865.64,1.33,-0.69688,0.00016,22.08083]
[1779903194409,33.63,74881.06,1.33,-0.69434,0.00016,22.16759]
[1779903195434,33.63,74880.93,1.33,-0.69436,0.00016,22.16686]
[1779903200452,33.63,74881.3,1.33,-0.6943,0.00016,22.16895]
[1779903205507,33.63,74886.16,1.33,-0.69349,0.00017,22.19612]
[1779903211529,33.63,74888.42,1.33,-0.69315,0.00017,22.20487]
[1779903216575,33.63,74888.0,1.33,-0.69322,0.00017,22.20244]
[1779903221606,33.63,74887.26,1.33,-0.69335,0.00017,22.19824]
[1779903225658,33.63,74877.49,1.33,-0.69495,0.00016,22.14368]
[1779903227646,33.63,74881.63,1.33,-0.69427,0.00016,22.16693]
[1779903232681,33.63,74886.33,1.33,-0.69349,0.00017,22.1932]
[1779903237716,33.63,74890.72,1.33,-0.69277,0.00017,22.21758]
[1779903242751,33.63,74884.13,1.33,-0.69386,0.00017,22.18075]
[1779903243760,33.63,74884.7,1.33,-0.69377,0.00017,22.18394]
[1779903248793,33.63,74881.49,1.33,-0.69429,0.00016,22.16611]
[1779903251814,33.63,74890.63,1.33,-0.69278,0.00017,22.21715]
[1779903253828,33.63,74892.36,1.33,-0.6925,0.00017,22.22672]
[1779903257856,33.63,74876.3,1.33,-0.69515,0.00016,22.13696]
[1779903258863,33.63,74874.33,1.33,-0.69548,0.00016,22.12595]
[1779903263898,33.63,74878.59,1.33,-0.69476,0.00016,22.15016]
[1779903265939,33.63,74885.03,1.33,-0.6937,0.00017,22.18625]
[1779903269941,33.63,74893.04,1.33,-0.69237,0.00017,22.23089]
[1779903274976,33.63,74889.96,1.33,-0.69291,0.00017,22.20992]
[1779903280011,33.63,74891.06,1.33,-0.69273,0.00017,22.21597]
[1779903283037,33.63,74899.91,1.33,-0.69127,0.00017,22.26498]
[1779903284038,33.63,74906.22,1.33,-0.69022,0.00017,22.29973]
[1779903286093,33.63,74910.0,1.33,-0.6896,0.00017,22.32032]
[1779903292098,33.62,74899.2,1.33,-0.69141,0.00017,22.26016]
[1779903293106,33.62,74892.48,1.33,-0.69253,0.00017,22.22283]
[1779903295118,33.62,74877.74,1.33,-0.69496,0.00016,22.14049]
[1779903296163,33.62,74877.08,1.33,-0.69507,0.00016,22.13682]
[1779903301164,33.62,74877.94,1.33,-0.69492,0.00016,22.14186]
[1779903303175,33.63,74860.27,1.33,-0.69783,0.00016,22.04231]
[1779903304183,33.63,74850.03,1.33,-0.6995,0.00016,21.98421]
[1779903305191,33.63,74845.04,1.33,-0.70031,0.00016,21.95589]
[1779903310225,33.63,74852.94,1.33,-0.69899,0.00016,22.00207]
[1779903315260,33.64,74848.64,1.33,-0.69966,0.00016,21.97848]
[1779903316267,33.64,74835.05,1.33,-0.70188,0.00016,21.90069]
[1779903317275,33.64,74833.08,1.33,-0.7022,0.00016,21.88931]
[1779903322311,33.64,74832.38,1.33,-0.70233,0.00016,21.88504]
[1779903328351,33.63,74833.13,1.33,-0.70222,0.00016,21.88897]
[1779903333389,33.63,74827.79,1.33,-0.70312,0.00016,21.85404]
[1779903336460,33.63,74834.7,1.33,-0.702,0.00016,21.89373]
[1779903338423,33.63,74836.99,1.33,-0.70162,0.00016,21.90704]
[1779903343461,33.63,74841.74,1.33,-0.70086,0.00016,21.93368]
[1779903346534,33.63,74850.47,1.33,-0.69945,0.00016,21.98316]
[1779903350509,33.63,74841.26,1.33,-0.70097,0.00016,21.93016]
[1779903355545,33.63,74846.48,1.33,-0.70008,0.00016,21.96106]
[1779903360581,33.64,74842.38,1.33,-0.70072,0.00016,21.93852]
[1779903365614,33.63,74840.95,1.33,-0.70097,0.00016,21.92984]
[1779903370654,33.63,74843.6,1.33,-0.70055,0.00016,21.94457]
[1779903375689,33.63,74845.66,1.33,-0.70023,0.00016,21.9559]
[1779903380725,33.63,74847.6,1.33,-0.69993,0.00016,21.96649]
[1779903385758,33.62,74848.54,1.33,-0.69979,0.00016,21.97139]
[1779903390794,33.62,74864.75,1.33,-0.69714,0.00016,22.06301]
[1779903391801,33.62,74870.9,1.33,-0.69615,0.00016,22.09419]
[1779903395830,33.62,74851.87,1.33,-0.69926,0.00016,21.98685]
[1779903399857,33.63,74858.21,1.33,-0.6982,0.00016,22.0236]
[1779903400864,33.63,74864.33,1.33,-0.69719,0.00016,22.05847]
[1779903402885,33.63,74866.38,1.33,-0.69684,0.00016,22.0705]
[1779903405904,33.63,74857.91,1.33,-0.69822,0.00016,22.02298]
[1779903410938,33.64,74861.1,1.33,-0.69767,0.00016,22.0417]
[1779903415974,33.64,74873.82,1.33,-0.69557,0.00016,22.11399]
[1779903417067,33.64,74873.06,1.33,-0.69569,0.00016,22.10977]
[1779903421009,33.64,74882.71,1.33,-0.69409,0.00016,22.16406]
[1779903426044,33.64,74880.95,1.33,-0.69438,0.00016,22.1543]
[1779903431079,33.64,74881.24,1.33,-0.69433,0.00016,22.15597]
[1779903436115,33.64,74881.62,1.33,-0.69426,0.00016,22.15828]
[1779903439136,33.64,74888.78,1.33,-0.69308,0.00017,22.19837]
[1779903441149,33.64,74894.46,1.33,-0.69214,0.00017,22.22997]
[1779903446186,33.64,74898.55,1.33,-0.69146,0.00017,22.25262]
[1779903451219,33.64,74897.9,1.33,-0.69159,0.00017,22.24522]
[1779903456254,33.64,74899.92,1.33,-0.69126,0.00017,22.25639]
[1779903461289,33.64,74901.82,1.33,-0.69095,0.00017,22.26682]
[1779903466324,33.64,74902.43,1.33,-0.69085,0.00017,22.27008]
[1779903471361,33.64,74904.18,1.33,-0.69056,0.00017,22.27962]
[1779903473372,33.64,74909.47,1.33,-0.68969,0.00017,22.30865]
[1779903475387,33.64,74914.33,1.33,-0.68888,0.00017,22.33516]
[1779903476394,33.64,74922.34,1.33,-0.68755,0.00017,22.37879]
[1779903477401,33.64,74924.22,1.33,-0.68724,0.00017,22.38889]
[1779903480428,33.64,74918.56,1.33,-0.6882,0.00017,22.35766]
[1779903482441,33.64,74911.6,1.33,-0.68936,0.00017,22.31939]
[1779903484455,33.64,74905.75,1.33,-0.69034,0.00017,22.2871]
[1779903485463,33.64,74900.4,1.33,-0.69123,0.00017,22.25754]
[1779903490503,33.63,74898.57,1.33,-0.69153,0.00017,22.24729]
[1779903495536,33.63,74899.07,1.33,-0.69146,0.00017,22.24988]
[1779903499566,33.63,74886.99,1.33,-0.69346,0.00017,22.18267]
[1779903500573,33.63,74884.99,1.33,-0.69379,0.00017,22.17154]
[1779903503597,33.63,74892.64,1.33,-0.69252,0.00017,22.21424]
[1779903504602,33.63,74896.06,1.33,-0.69195,0.00017,22.23321]
[1779903506617,33.63,74899.8,1.33,-0.69134,0.00017,22.25384]
[1779903511651,33.63,74895.86,1.33,-0.69202,0.00017,22.22799]
[1779903515679,33.63,74905.56,1.33,-0.69042,0.00017,22.28141]
[1779903517777,33.63,74912.41,1.33,-0.68929,0.00017,22.31888]
[1779903523741,33.63,74915.12,1.33,-0.68886,0.00017,22.33303]
[1779903527847,33.62,74920.71,1.33,-0.68795,0.00017,22.36309]
[1779903533815,33.62,74920.72,1.33,-0.68797,0.00017,22.36227]
[1779903537917,33.61,74933.86,1.33,-0.6858,0.00017,22.43306]
[1779903539855,33.61,74937.54,1.33,-0.6852,0.00017,22.45255]
[1779903544890,33.61,74939.37,1.33,-0.68493,0.00017,22.46137]
[1779903546904,33.6,74918.71,1.33,-0.68839,0.00017,22.34878]
[1779903547987,33.6,74906.61,1.33,-0.69041,0.00017,22.28217]
[1779903553953,33.6,74909.84,1.33,-0.68988,0.00017,22.29958]
[1779903555968,33.6,74916.19,1.33,-0.68884,0.00017,22.33416]
[1779903561002,33.59,74916.84,1.33,-0.68875,0.00017,22.33715]
[1779903566037,33.59,74916.47,1.33,-0.68882,0.00017,22.33482]
[1779903571073,33.59,74917.05,1.33,-0.68875,0.00017,22.33421]
[1779903576108,33.59,74919.6,1.33,-0.68833,0.00017,22.34806]
[1779903581144,33.59,74920.37,1.33,-0.6882,0.00017,22.35214]
[1779903586178,33.59,74914.62,1.33,-0.68916,0.00017,22.32052]
[1779903587185,33.59,74908.66,1.33,-0.69016,0.00017,22.28767]
[1779903591214,33.59,74908.52,1.33,-0.69019,0.00017,22.28671]
[1779903596249,33.59,74909.13,1.33,-0.69009,0.00017,22.28986]
[1779903600278,33.59,74901.02,1.33,-0.69144,0.00017,22.24495]
[1779903605312,33.59,74905.01,1.33,-0.69078,0.00017,22.26703]
[1779903608410,33.59,74910.57,1.33,-0.68986,0.00017,22.29764]
[1779903614377,33.59,74905.82,1.33,-0.69065,0.00017,22.27131]
[1779903618478,33.59,74886.66,1.33,-0.69383,0.00017,22.16478]
[1779903619419,33.59,74886.66,1.33,-0.69383,0.00017,22.1648]
[1779903621431,33.59,74882.46,1.33,-0.69452,0.00017,22.14142]
[1779903626469,33.59,74885.96,1.33,-0.69393,0.00017,22.16137]
[1779903627476,33.59,74871.13,1.33,-0.69638,0.00016,22.07814]
[1779903628549,33.59,74863.66,1.33,-0.6976,0.00016,22.03603]
[1779903631502,33.59,74858.36,1.33,-0.69849,0.00016,22.00249]
[1779903636537,33.59,74856.37,1.33,-0.69879,0.00016,21.99182]
[1779903641572,33.6,74855.46,1.33,-0.69893,0.00016,21.98723]
[1779903646606,33.6,74852.36,1.33,-0.69942,0.00016,21.97013]
[1779903651641,33.6,74850.62,1.33,-0.6997,0.00016,21.96036]
[1779903656676,33.61,74849.43,1.33,-0.69987,0.00016,21.95415]
[1779903661712,33.61,74849.07,1.33,-0.69992,0.00016,21.95268]
[1779903666746,33.61,74846.56,1.33,-0.70031,0.00016,21.93894]
[1779903668851,33.61,74837.06,1.33,-0.70186,0.00016,21.8844]
[1779903670785,33.61,74817.7,1.33,-0.70502,0.00016,21.77227]
[1779903671792,33.61,74814.1,1.33,-0.70561,0.00016,21.75128]
[1779903676827,33.61,74825.56,1.33,-0.70374,0.00016,21.81793]
[1779903678918,33.61,74833.0,1.33,-0.70253,0.00016,21.86092]
[1779903684890,33.61,74833.79,1.33,-0.70241,0.00016,21.86517]
[1779903689933,33.61,74835.78,1.33,-0.70209,0.00016,21.87637]
[1779903694970,33.61,74839.38,1.33,-0.70154,0.00016,21.89297]
[1779903697993,33.61,74851.06,1.33,-0.69963,0.00016,21.95966]
[1779903699064,33.61,74853.84,1.33,-0.69917,0.00016,21.97571]
[1779903704044,33.61,74848.45,1.33,-0.70003,0.00016,21.94578]
[1779903705050,33.61,74846.72,1.33,-0.70031,0.00016,21.93595]
[1779903710084,33.61,74847.42,1.33,-0.70018,0.00016,21.94033]
[1779903715121,33.61,74836.15,1.33,-0.70202,0.00016,21.87581]
[1779903720154,33.61,74832.79,1.33,-0.70258,0.00016,21.85625]
[1779903725189,33.61,74831.45,1.33,-0.7028,0.00016,21.84832]
[1779903729273,33.61,74816.13,1.33,-0.7053,0.00016,21.7592]
[1779903731230,33.61,74815.97,1.33,-0.70533,0.00016,21.75826]
[1779903737273,33.61,74818.73,1.33,-0.70488,0.00016,21.77437]
[1779903739343,33.61,74829.24,1.33,-0.70317,0.00016,21.83538]
[1779903740294,33.61,74829.24,1.33,-0.70317,0.00016,21.83535]
[1779903744324,33.61,74827.76,1.33,-0.70342,0.00016,21.82655]
[1779903746344,33.61,74825.2,1.33,-0.70384,0.00016,21.81164]
[1779903749416,33.61,74817.37,1.33,-0.70512,0.00016,21.766]
[1779903752382,33.61,74815.61,1.33,-0.70543,0.00016,21.75192]
[1779903756433,33.61,74794.74,1.33,-0.70881,0.00016,21.62958]
[1779903757446,33.61,74787.04,1.33,-0.71006,0.00016,21.58404]
[1779903758444,33.61,74784.19,1.33,-0.71052,0.00016,21.56718]
[1779903761468,33.61,74773.56,1.33,-0.71222,0.00016,21.50419]
[1779903762474,33.61,74769.17,1.33,-0.71292,0.00016,21.47817]
[1779903764488,33.61,74766.02,1.33,-0.71341,0.00016,21.45981]
[1779903766503,33.62,74759.64,1.33,-0.71442,0.00016,21.42197]
[1779903769575,33.62,74758.56,1.33,-0.71458,0.00016,21.41616]
[1779903775565,33.63,74761.73,1.33,-0.71403,0.00016,21.43661]
[1779903777586,33.63,74768.53,1.33,-0.71293,0.00016,21.47758]
[1779903779648,33.63,74772.33,1.33,-0.7123,0.00016,21.50088]
[1779903784630,33.63,74777.69,1.33,-0.71142,0.00016,21.53366]
[1779903786646,33.63,74783.22,1.33,-0.71052,0.00016,21.56676]
[1779903787651,33.64,74796.37,1.33,-0.70839,0.00016,21.64458]
[1779903788659,33.64,74800.09,1.33,-0.70779,0.00016,21.66649]
[1779903789718,33.64,74780.75,1.33,-0.71091,0.00016,21.55235]
[1779903791683,33.64,74779.45,1.33,-0.71112,0.00016,21.54479]
[1779903796715,33.64,74783.37,1.33,-0.71046,0.00016,21.56871]
[1779903801754,33.64,74791.09,1.33,-0.70919,0.00016,21.61537]
[1779903803775,33.65,74798.86,1.33,-0.70793,0.00016,21.66144]
[1779903808810,33.65,74803.72,1.33,-0.70712,0.00016,21.69049]
[1779903813847,33.65,74804.73,1.33,-0.70697,0.00016,21.69314]
[1779903816867,33.65,74811.15,1.33,-0.70592,0.00016,21.73105]
[1779903820894,33.66,74814.43,1.33,-0.70537,0.00016,21.75051]
[1779903825928,33.66,74814.64,1.33,-0.70533,0.00016,21.75225]
[1779903830010,33.66,74822.41,1.33,-0.70405,0.00016,21.79772]
[1779903833984,33.66,74825.96,1.33,-0.70347,0.00016,21.81844]
[1779903839019,33.66,74827.53,1.33,-0.70321,0.00016,21.82759]
[1779903844057,33.66,74826.67,1.33,-0.70335,0.00016,21.82266]
[1779903849093,33.66,74818.45,1.33,-0.70469,0.00016,21.77511]
[1779903850155,33.66,74818.1,1.33,-0.70474,0.00016,21.77313]
[1779903856142,33.66,74820.01,1.33,-0.70442,0.00016,21.78457]
[1779903861178,33.66,74821.9,1.33,-0.7041,0.00016,21.79578]
[1779903865208,33.67,74828.63,1.33,-0.703,0.00016,21.83486]
[1779903870301,33.67,74828.17,1.33,-0.70308,0.00016,21.83225]
[1779903876285,33.67,74823.93,1.33,-0.70379,0.00016,21.80392]
[1779903881323,33.67,74820.31,1.33,-0.70438,0.00016,21.78293]
[1779903886406,33.67,74817.15,1.33,-0.7049,0.00016,21.76458]
[1779903888374,33.67,74805.32,1.33,-0.70682,0.00016,21.69566]
[1779903892405,33.67,74797.65,1.33,-0.70805,0.00016,21.65107]
[1779903895424,33.67,74803.36,1.33,-0.70711,0.00016,21.68488]
[1779903900525,33.67,74806.73,1.33,-0.70655,0.00016,21.7051]
[1779903906500,33.67,74810.14,1.33,-0.70598,0.00016,21.72557]
[1779903911535,33.68,74812.22,1.33,-0.70563,0.00016,21.73813]
[1779903916570,33.68,74815.13,1.33,-0.70515,0.00016,21.75547]
[1779903921607,33.68,74816.28,1.33,-0.70495,0.00016,21.76254]
[1779903926640,33.68,74814.08,1.33,-0.7053,0.00016,21.75017]
[1779903927647,33.68,74807.81,1.33,-0.70631,0.00016,21.71372]
[1779903929663,33.68,74809.92,1.33,-0.70596,0.00016,21.72628]
[1779903932683,33.69,74820.18,1.33,-0.70431,0.00016,21.78242]
[1779903934696,33.69,74821.03,1.33,-0.70417,0.00016,21.78746]
[1779903936711,33.69,74827.46,1.33,-0.70312,0.00016,21.82474]
[1779903941746,33.69,74831.57,1.33,-0.70245,0.00016,21.84847]
[1779903947796,33.69,74830.7,1.33,-0.70259,0.00016,21.84346]
[1779903952828,33.69,74824.32,1.33,-0.70363,0.00016,21.80663]
[1779903957863,33.69,74821.7,1.33,-0.70405,0.00016,21.79158]
[1779903962901,33.69,74830.41,1.33,-0.70263,0.00016,21.842]
[1779903963907,33.69,74830.17,1.33,-0.70267,0.00016,21.8406]
[1779903968952,33.69,74819.68,1.33,-0.70438,0.00016,21.77983]
[1779903969952,33.69,74804.65,1.33,-0.70682,0.00016,21.69233]
[1779903970957,33.69,74793.26,1.33,-0.70866,0.00016,21.62564]
[1779903971965,33.69,74793.73,1.33,-0.70858,0.00016,21.62857]
[1779903977001,33.69,74793.34,1.33,-0.70862,0.00016,21.62712]
[1779903980023,33.7,74798.89,1.33,-0.70771,0.00016,21.66023]
[1779903983046,33.7,74806.87,1.33,-0.7064,0.00016,21.70735]
[1779903986080,33.7,74815.19,1.33,-0.70505,0.00016,21.75609]
[1779903987076,33.7,74823.11,1.33,-0.70376,0.00016,21.80205]
[1779903988081,33.7,74830.69,1.33,-0.70252,0.00016,21.8458]
[1779903989090,33.7,74834.28,1.33,-0.70194,0.00016,21.86642]
[1779903991167,33.7,74838.35,1.33,-0.70129,0.00016,21.88635]
[1779903995131,33.71,74849.1,1.33,-0.6995,0.00016,21.94892]
[1779904000175,33.71,74853.52,1.33,-0.69875,0.00016,21.97471]
[1779904003187,33.71,74846.09,1.33,-0.69995,0.00016,21.93295]
[1779904004193,33.72,74840.61,1.33,-0.70084,0.00016,21.90186]
[1779904006208,33.72,74837.64,1.33,-0.70132,0.00016,21.88514]
[1779904011310,33.72,74832.55,1.33,-0.70214,0.00016,21.85619]
[1779904017285,33.72,74836.72,1.33,-0.70145,0.00016,21.8805]
[1779904022319,33.73,74838.95,1.33,-0.70105,0.00016,21.8943]
[1779904026348,33.73,74844.3,1.33,-0.70016,0.00016,21.92564]
[1779904030382,33.73,74846.54,1.33,-0.69977,0.00016,21.93905]
[1779904035412,33.74,74846.24,1.33,-0.6998,0.00016,21.93812]
[1779904037430,33.74,74856.49,1.33,-0.69811,0.00016,21.99656]
[1779904038440,33.74,74851.61,1.33,-0.69891,0.00016,21.969]
[1779904040449,33.74,74847.32,1.33,-0.6996,0.00016,21.94488]
[1779904045484,33.74,74848.07,1.33,-0.69946,0.00016,21.94986]
[1779904049514,33.75,74841.49,1.33,-0.70051,0.00016,21.91302]
[1779904050521,33.75,74832.78,1.33,-0.70193,0.00016,21.86319]
[1779904051593,33.75,74829.56,1.33,-0.70248,0.00016,21.84099]
[1779904055558,33.75,74816.71,1.33,-0.70458,0.00016,21.76656]
[1779904056565,33.75,74814.92,1.33,-0.70487,0.00016,21.75618]
[1779904061662,33.75,74816.29,1.33,-0.70465,0.00016,21.76413]
[1779904067643,33.75,74809.59,1.33,-0.70573,0.00016,21.72529]
[1779904072678,33.75,74813.05,1.33,-0.70516,0.00016,21.74561]
[1779904077713,33.75,74818.2,1.33,-0.70432,0.00016,21.77564]
[1779904082749,33.75,74817.53,1.33,-0.70443,0.00016,21.77187]
[1779904087784,33.75,74820.91,1.33,-0.70388,0.00016,21.79154]
[1779904092819,33.75,74820.98,1.33,-0.70386,0.00016,21.79206]
[1779904097854,33.75,74821.16,1.33,-0.70383,0.00016,21.79319]
[1779904102889,33.75,74824.32,1.33,-0.70331,0.00016,21.8115]
[1779904107926,33.75,74822.26,1.33,-0.70365,0.00016,21.79968]
[1779904109945,33.75,74828.0,1.33,-0.70271,0.00016,21.83277]
[1779904114974,33.75,74829.18,1.33,-0.70255,0.00016,21.83569]
[1779904120021,33.75,74829.97,1.33,-0.70242,0.00016,21.84015]
[1779904122088,33.75,74835.85,1.33,-0.70147,0.00016,21.87383]
[1779904127067,33.75,74814.81,1.33,-0.70489,0.00016,21.75241]
[1779904128073,33.75,74808.86,1.33,-0.70586,0.00016,21.71786]
[1779904129079,33.75,74819.28,1.33,-0.70417,0.00016,21.77839]
[1779904130087,33.75,74826.05,1.33,-0.70306,0.00016,21.81749]
[1779904134114,33.75,74829.4,1.33,-0.70252,0.00016,21.83676]
[1779904139149,33.75,74834.35,1.33,-0.70172,0.00016,21.86506]
[1779904142169,33.75,74826.75,1.33,-0.70296,0.00016,21.82127]
[1779904147210,33.75,74831.24,1.33,-0.70223,0.00016,21.847]
[1779904149219,33.75,74841.64,1.33,-0.70054,0.00016,21.90643]
[1779904151232,33.75,74850.19,1.33,-0.69913,0.00016,21.95553]
[1779904155260,33.75,74839.3,1.33,-0.70089,0.00016,21.89403]
[1779904156267,33.75,74832.64,1.33,-0.70197,0.00016,21.85606]
[1779904157278,33.75,74832.58,1.33,-0.70198,0.00016,21.85559]
[1779904161303,33.75,74841.35,1.33,-0.70056,0.00016,21.90556]
[1779904165331,33.75,74843.27,1.33,-0.70025,0.00016,21.91625]
[1779904170366,33.75,74840.3,1.33,-0.70072,0.00016,21.90002]
[1779904175402,33.76,74841.31,1.33,-0.70056,0.00016,21.90259]
[1779904180438,33.76,74838.72,1.33,-0.70097,0.00016,21.88828]
[1779904185473,33.76,74840.57,1.33,-0.70065,0.00016,21.89941]
[1779904190510,33.77,74837.02,1.33,-0.70121,0.00016,21.8798]
[1779904191516,33.77,74830.25,1.33,-0.70231,0.00016,21.84101]
[1779904196549,33.76,74828.41,1.33,-0.70263,0.00016,21.82998]
[1779904201584,33.76,74830.3,1.33,-0.70232,0.00016,21.84065]
[1779904204608,33.77,74821.76,1.33,-0.7037,0.00016,21.79197]
[1779904206625,33.77,74815.94,1.33,-0.70464,0.00016,21.75829]
[1779904211656,33.77,74814.5,1.33,-0.70488,0.00016,21.74988]
[1779904217697,33.77,74817.33,1.33,-0.70442,0.00016,21.76625]
[1779904221725,33.77,74823.17,1.33,-0.70347,0.00016,21.79994]
[1779904226760,33.76,74824.11,1.33,-0.70332,0.00016,21.80523]
[1779904231797,33.76,74828.13,1.33,-0.7027,0.00016,21.8244]
[1779904236833,33.76,74823.7,1.33,-0.70343,0.00016,21.79862]
[1779904241868,33.76,74822.31,1.33,-0.70366,0.00016,21.79047]
[1779904242937,33.76,74829.98,1.33,-0.70241,0.00016,21.83459]
[1779904244892,33.76,74836.68,1.33,-0.70132,0.00016,21.87314]
[1779904246904,33.76,74833.86,1.33,-0.70178,0.00016,21.85702]
[1779904251937,33.76,74833.29,1.33,-0.70187,0.00016,21.85377]
[1779904256972,33.76,74833.05,1.33,-0.7019,0.00016,21.85254]
[1779904262009,33.76,74830.4,1.33,-0.70233,0.00016,21.83746]
[1779904268055,33.77,74831.21,1.33,-0.70216,0.00016,21.84345]
[1779904273147,33.77,74826.99,1.33,-0.70284,0.00016,21.81939]
[1779904279132,33.77,74823.93,1.33,-0.70334,0.00016,21.80168]
[1779904280137,33.77,74811.35,1.33,-0.70539,0.00016,21.72869]
[1779904281145,33.77,74805.71,1.33,-0.70631,0.00016,21.69582]
[1779904283220,33.77,74796.91,1.33,-0.70773,0.00016,21.64434]
[1779904288194,33.77,74802.11,1.33,-0.70689,0.00016,21.67486]
[1779904293289,33.77,74803.66,1.33,-0.70666,0.00016,21.68034]
[1779904297256,33.77,74811.77,1.33,-0.70534,0.00016,21.72772]
[1779904299273,33.77,74815.51,1.33,-0.70473,0.00016,21.74943]
[1779904303359,33.77,74826.62,1.33,-0.70293,0.00016,21.8135]
[1779904306322,33.77,74831.26,1.33,-0.70218,0.00016,21.8399]
[1779904310350,33.77,74837.81,1.33,-0.70111,0.00016,21.87752]
[1779904313371,33.77,74845.59,1.33,-0.69982,0.00016,21.9224]
[1779904318410,33.78,74845.11,1.33,-0.69988,0.00016,21.92037]
[1779904323500,33.78,74843.98,1.33,-0.70004,0.00016,21.91464]
[1779904329484,33.79,74841.58,1.33,-0.70041,0.00016,21.90183]
[1779904334519,33.79,74840.17,1.33,-0.70062,0.00016,21.89456]
[1779904336534,33.79,74847.46,1.33,-0.69942,0.00016,21.93631]
[1779904339554,33.79,74854.48,1.33,-0.69826,0.00016,21.9764]
[1779904343640,33.8,74861.12,1.33,-0.69716,0.00016,22.01419]
[1779904348619,33.8,74868.89,1.33,-0.69588,0.00016,22.05813]
[1779904350640,33.8,74862.14,1.33,-0.69698,0.00016,22.0204]
[1779904351646,33.8,74855.11,1.33,-0.69816,0.00016,21.97699]
[1779904352654,33.8,74852.39,1.33,-0.6986,0.00016,21.96173]
[1779904357687,33.8,74855.26,1.33,-0.69811,0.00016,21.97873]
[1779904363788,33.81,74858.77,1.33,-0.69751,0.00016,21.99913]
[1779904365744,33.81,74853.31,1.33,-0.69839,0.00016,21.96871]
[1779904368765,33.81,74859.88,1.33,-0.69731,0.00016,22.00607]
[1779904370780,33.81,74862.69,1.33,-0.69684,0.00016,22.02211]
[1779904372794,33.81,74854.2,1.33,-0.69822,0.00016,21.97451]
[1779904374809,33.81,74854.24,1.33,-0.69821,0.00016,21.97505]
[1779904379842,33.82,74853.92,1.33,-0.69824,0.00016,21.97398]
[1779904384878,33.82,74849.38,1.33,-0.69896,0.00016,21.94898]
[1779904391927,33.83,74847.16,1.33,-0.6993,0.00016,21.93719]
[1779904392937,33.83,74841.91,1.33,-0.70015,0.00016,21.90749]
[1779904393999,33.83,74847.28,1.33,-0.69928,0.00016,21.93784]
[1779904396965,33.83,74847.83,1.33,-0.69919,0.00016,21.94102]
[1779904402000,33.83,74846.19,1.33,-0.69944,0.00016,21.93222]
[1779904407035,33.83,74843.98,1.33,-0.69979,0.00016,21.92016]
[1779904412070,33.83,74839.9,1.33,-0.70046,0.00016,21.89387]
[1779904417107,33.84,74842.6,1.33,-0.7,0.00016,21.90972]
[1779904422142,33.84,74838.47,1.33,-0.70066,0.00016,21.88678]
[1779904426171,33.84,74833.23,1.33,-0.70152,0.00016,21.85667]
[1779904428184,33.84,74827.05,1.33,-0.70253,0.00016,21.82123]
[1779904433230,33.84,74831.54,1.33,-0.70181,0.00016,21.84633]
[1779904434279,33.83,74818.94,1.33,-0.70386,0.00016,21.77387]
[1779904436253,33.83,74812.97,1.33,-0.70484,0.00016,21.73922]
[1779904439274,33.83,74813.57,1.33,-0.70474,0.00016,21.7426]
[1779904444349,33.83,74815.48,1.33,-0.70444,0.00016,21.75351]
[1779904450353,33.83,74814.97,1.33,-0.70452,0.00016,21.75043]
[1779904455388,33.83,74818.28,1.33,-0.70399,0.00016,21.76947]
[1779904460424,33.83,74814.93,1.33,-0.70453,0.00016,21.75003]
[1779904461430,33.83,74812.9,1.33,-0.70486,0.00016,21.7383]
[1779904466464,33.83,74817.3,1.33,-0.70415,0.00016,21.76381]
[1779904471500,33.83,74817.88,1.33,-0.70408,0.00016,21.7634]
[1779904472506,33.83,74809.24,1.33,-0.70548,0.00016,21.71346]
[1779904473514,33.83,74807.05,1.33,-0.70583,0.00016,21.70083]
[1779904478551,33.83,74806.93,1.33,-0.70584,0.00016,21.70053]
[1779904480563,33.84,74800.43,1.33,-0.70688,0.00016,21.6629]
[1779904482578,33.84,74801.23,1.33,-0.70675,0.00016,21.66779]
[1779904487612,33.84,74806.71,1.33,-0.70585,0.00016,21.7001]
[1779904492646,33.84,74807.43,1.33,-0.70572,0.00016,21.7047]
[1779904497682,33.84,74809.13,1.33,-0.70543,0.00016,21.71493]
[1779904502716,33.85,74807.05,1.33,-0.70576,0.00016,21.70332]
[1779904507752,33.85,74811.86,1.33,-0.70497,0.00016,21.73159]
[1779904512787,33.85,74812.28,1.33,-0.70489,0.00016,21.73427]
[1779904517822,33.85,74811.06,1.33,-0.70508,0.00016,21.72756]
[1779904522858,33.85,74810.41,1.33,-0.70517,0.00016,21.72416]
[1779904526886,33.85,74805.12,1.33,-0.70602,0.00016,21.69385]
[1779904531922,33.86,74803.41,1.33,-0.7063,0.00016,21.68072]
[1779904536957,33.86,74804.46,1.33,-0.70611,0.00016,21.68744]
[1779904539980,33.86,74813.43,1.33,-0.70465,0.00016,21.7397]
[1779904545064,33.86,74812.03,1.33,-0.70487,0.00016,21.73196]
[1779904551054,33.87,74809.14,1.33,-0.70532,0.00016,21.71578]
[1779904556089,33.87,74811.03,1.33,-0.705,0.00016,21.72714]
[1779904561123,33.87,74811.09,1.33,-0.70498,0.00016,21.7279]
[1779904562132,33.87,74805.34,1.33,-0.70591,0.00016,21.6947]
[1779904564145,33.87,74807.64,1.33,-0.70553,0.00016,21.70825]
[1779904567169,33.87,74801.03,1.33,-0.70659,0.00016,21.67019]
[1779904568172,33.87,74796.89,1.33,-0.70725,0.00016,21.64624]
[1779904572201,33.88,74810.7,1.33,-0.705,0.00016,21.72705]
[1779904574215,33.88,74816.75,1.33,-0.70402,0.00016,21.76199]
[1779904578255,33.88,74787.88,1.33,-0.70868,0.00016,21.59456]
[1779904579281,33.88,74748.03,1.33,-0.71505,0.00016,21.35885]
[1779904580287,33.88,74718.63,1.33,-0.71972,0.00016,21.18174]
[1779904581304,33.88,74718.63,1.33,-0.71971,0.00016,21.18217]
[1779904582317,33.88,74706.55,1.33,-0.72161,0.00016,21.10889]
[1779904583336,33.88,74660.28,1.33,-0.72885,0.00016,20.82324]
[1779904584329,33.88,74659.67,1.33,-0.72895,0.00016,20.81935]
[1779904585387,33.88,74631.81,1.33,-0.73326,0.00015,20.64464]
[1779904586346,33.88,74630.55,1.33,-0.73346,0.00015,20.63676]
[1779904587369,33.88,74613.26,1.33,-0.73612,0.00015,20.52714]
[1779904588372,33.88,74616.69,1.33,-0.73558,0.00015,20.54922]
[1779904589377,33.88,74627.98,1.33,-0.73384,0.00015,20.62098]
[1779904590393,33.89,74640.81,1.33,-0.73185,0.00015,20.70207]
[1779904591398,33.89,74634.15,1.33,-0.73291,0.00015,20.65635]
[1779904592401,33.89,74648.02,1.33,-0.73076,0.00016,20.74386]
[1779904593419,33.89,74668.1,1.33,-0.72763,0.00016,20.86949]
[1779904594418,33.89,74688.62,1.33,-0.72442,0.00016,20.99641]
[1779904595484,33.89,74718.42,1.33,-0.7197,0.00016,21.17955]
[1779904596431,33.89,74717.86,1.33,-0.71978,0.00016,21.17651]
[1779904598444,33.9,74721.22,1.33,-0.71924,0.00016,21.19726]
[1779904603480,33.9,74733.11,1.33,-0.71734,0.00016,21.26959]
[1779904604495,33.9,74740.21,1.33,-0.7162,0.00016,21.31253]
[1779904605556,33.9,74747.52,1.33,-0.71503,0.00016,21.35675]
[1779904611542,33.91,74749.64,1.33,-0.71466,0.00016,21.37048]
[1779904612549,33.91,74753.8,1.33,-0.71399,0.00016,21.39567]
[1779904613555,33.91,74745.3,1.33,-0.71534,0.00016,21.34495]
[1779904614568,33.91,74740.43,1.33,-0.71611,0.00016,21.31602]
[1779904615636,33.91,74701.06,1.33,-0.72233,0.00016,21.07766]
[1779904616580,33.91,74700.73,1.33,-0.72238,0.00016,21.07565]
[1779904617586,33.91,74698.38,1.33,-0.72276,0.00016,21.06118]
[1779904618592,33.91,74703.69,1.33,-0.72192,0.00016,21.09365]
[1779904620610,33.91,74712.53,1.33,-0.72051,0.00016,21.14805]
[1779904621617,33.91,74731.82,1.33,-0.71746,0.00016,21.26475]
[1779904623627,33.91,74736.3,1.33,-0.71674,0.00016,21.29222]
[1779904625702,33.92,74742.02,1.33,-0.71582,0.00016,21.32701]
[1779904627655,33.92,74749.09,1.33,-0.71468,0.00016,21.36976]
[1779904628662,33.92,74747.58,1.33,-0.71491,0.00016,21.36096]
[1779904633723,33.92,74742.84,1.33,-0.71563,0.00016,21.33377]
[1779904634716,33.93,74718.15,1.33,-0.71953,0.00016,21.18556]
[1779904635774,33.93,74704.37,1.33,-0.7217,0.00016,21.10214]
[1779904641765,33.93,74704.78,1.33,-0.72164,0.00016,21.10447]
[1779904646801,33.93,74702.39,1.33,-0.72201,0.00016,21.08979]
[1779904651838,33.93,74705.8,1.33,-0.72151,0.00016,21.10668]
[1779904652843,33.93,74681.63,1.33,-0.7253,0.00016,20.95855]
[1779904653852,33.93,74693.28,1.33,-0.72347,0.00016,21.03018]
[1779904654858,33.93,74699.46,1.33,-0.7225,0.00016,21.06799]
[1779904656872,33.93,74703.78,1.33,-0.72183,0.00016,21.09423]
[1779904657879,33.93,74698.65,1.33,-0.72264,0.00016,21.0628]
[1779904662915,33.92,74699.39,1.33,-0.72253,0.00016,21.06701]
[1779904663921,33.92,74692.43,1.33,-0.72362,0.00016,21.02432]
[1779904664929,33.92,74689.2,1.33,-0.72413,0.00016,21.00446]
[1779904666947,33.92,74692.84,1.33,-0.72356,0.00016,21.02676]
[1779904668956,33.92,74695.18,1.33,-0.7232,0.00016,21.04106]
[1779904673994,33.92,74703.66,1.33,-0.72187,0.00016,21.09284]
[1779904674998,33.92,74698.42,1.33,-0.72269,0.00016,21.06093]
[1779904676068,33.92,74706.36,1.33,-0.72143,0.00016,21.10955]
[1779904678019,33.93,74710.54,1.33,-0.72076,0.00016,21.13539]
[1779904683068,33.93,74711.86,1.33,-0.72054,0.00016,21.144]
[1779904686142,33.93,74717.1,1.33,-0.71969,0.00016,21.17672]
[1779904691112,33.94,74724.88,1.33,-0.71842,0.00016,21.22513]
[1779904696211,33.94,74731.18,1.33,-0.71739,0.00016,21.26421]
[1779904698161,33.95,74732.21,1.33,-0.71722,0.00016,21.27086]
[1779904701192,33.95,74739.35,1.33,-0.71607,0.00016,21.31438]
[1779904702198,33.95,74739.56,1.33,-0.71603,0.00016,21.31582]
[1779904704212,33.95,74747.75,1.33,-0.71472,0.00016,21.36511]
[1779904705219,33.95,74752.68,1.33,-0.71393,0.00016,21.3946]
[1779904707239,33.95,74757.73,1.33,-0.71312,0.00016,21.42478]
[1779904708245,33.95,74763.8,1.33,-0.71215,0.00016,21.4608]
[1779904709253,33.95,74772.77,1.33,-0.71071,0.00016,21.51381]
[1779904710264,33.96,74777.18,1.33,-0.71,0.00016,21.53979]
[1779904713287,33.96,74784.6,1.33,-0.70883,0.00016,21.57969]
[1779904718318,33.96,74775.37,1.33,-0.7103,0.00016,21.52609]
[1779904722347,33.96,74782.3,1.33,-0.70917,0.00016,21.56737]
[1779904727383,33.96,74783.34,1.33,-0.70899,0.00016,21.57387]
[1779904732415,33.97,74780.61,1.33,-0.70941,0.00016,21.55844]
[1779904735437,33.97,74785.91,1.33,-0.70855,0.00016,21.58976]
[1779904740472,33.97,74793.33,1.33,-0.70735,0.00016,21.63336]
[1779904745508,33.97,74794.92,1.33,-0.70708,0.00016,21.64293]
[1779904750544,33.97,74781.35,1.33,-0.70925,0.00016,21.56422]
[1779904752557,33.98,74780.99,1.33,-0.7093,0.00016,21.56246]
[1779904755578,33.98,74774.66,1.33,-0.7103,0.00016,21.52565]
[1779904760612,33.98,74770.28,1.33,-0.71097,0.00016,21.5009]
[1779904763635,33.98,74761.54,1.33,-0.71236,0.00016,21.44976]
[1779904764641,33.99,74768.18,1.33,-0.71129,0.00016,21.48934]
[1779904765649,33.99,74770.44,1.33,-0.71092,0.00016,21.50282]
[1779904770683,33.99,74767.29,1.33,-0.7114,0.00016,21.48509]
[1779904775719,34.0,74765.65,1.33,-0.71166,0.00016,21.47249]
[1779904780753,34.0,74771.11,1.33,-0.71077,0.00016,21.50541]
[1779904782767,34.0,74776.72,1.33,-0.70987,0.00016,21.53857]
[1779904783774,34.0,74782.82,1.33,-0.70889,0.00016,21.57434]
[1779904785788,34.0,74783.68,1.33,-0.70874,0.00016,21.57949]
[1779904788810,34.0,74776.42,1.33,-0.7099,0.00016,21.53725]
[1779904789822,34.0,74772.25,1.33,-0.71056,0.00016,21.5129]
[1779904791832,34.0,74767.98,1.33,-0.71124,0.00016,21.48809]
[1779904796936,34.01,74764.51,1.33,-0.71177,0.00016,21.46849]
[1779904801913,34.01,74757.6,1.33,-0.71284,0.00016,21.42874]
[1779904803927,34.02,74746.29,1.33,-0.71463,0.00016,21.36207]
[1779904804933,34.02,74736.87,1.33,-0.71612,0.00016,21.3059]
[1779904805940,34.02,74735.21,1.33,-0.71638,0.00016,21.29623]
[1779904810986,34.02,74721.48,1.33,-0.7185,0.00016,21.21554]
[1779904811981,34.02,74729.42,1.33,-0.71725,0.00016,21.26325]
[1779904812990,34.03,74726.23,1.33,-0.71774,0.00016,21.24441]
[1779904816012,34.03,74718.13,1.33,-0.71899,0.00016,21.19691]
[1779904817019,34.03,74711.29,1.33,-0.72006,0.00016,21.15594]
[1779904818026,34.03,74703.06,1.33,-0.72134,0.00016,21.10645]
[1779904823062,34.04,74705.33,1.33,-0.72094,0.00016,21.12175]
[1779904824071,34.04,74710.58,1.33,-0.7201,0.00016,21.15426]
[1779904825079,34.05,74721.22,1.33,-0.71841,0.00016,21.21871]
[1779904826083,34.05,74727.01,1.33,-0.71749,0.00016,21.25373]
[1779904829117,34.05,74735.76,1.33,-0.71609,0.00016,21.30672]
[1779904833144,34.05,74746.12,1.33,-0.71446,0.00016,21.36524]
[1779904838188,34.06,74749.51,1.33,-0.7139,0.00016,21.38609]
[1779904841206,34.06,74755.05,1.33,-0.71301,0.00016,21.41929]
[1779904842213,34.06,74761.29,1.33,-0.71201,0.00016,21.45618]
[1779904845234,34.06,74770.59,1.33,-0.71052,0.00016,21.51094]
[1779904850274,34.06,74765.7,1.33,-0.7113,0.00016,21.48249]
[1779904851299,34.06,74776.23,1.33,-0.70961,0.00016,21.54425]
[1779904856325,34.06,74771.17,1.33,-0.71041,0.00016,21.51501]
[1779904857376,34.06,74765.6,1.33,-0.7113,0.00016,21.48246]
[1779904859347,34.06,74757.07,1.33,-0.71265,0.00016,21.43249]
[1779904860355,34.07,74749.51,1.33,-0.71385,0.00016,21.38794]
[1779904865395,34.07,74746.5,1.33,-0.7143,0.00016,21.37086]
[1779904866401,34.07,74740.64,1.33,-0.71523,0.00016,21.33623]
[1779904871437,34.07,74739.26,1.33,-0.71542,0.00016,21.329]
[1779904874456,34.08,74744.87,1.33,-0.71451,0.00016,21.3629]
[1779904879490,34.08,74748.33,1.33,-0.71395,0.00016,21.38403]
[1779904881504,34.08,74755.31,1.33,-0.71283,0.00016,21.42571]
[1779904883518,34.08,74765.04,1.33,-0.71128,0.00016,21.4831]
[1779904884525,34.08,74765.62,1.33,-0.71118,0.00016,21.48665]
[1779904889562,34.08,74770.34,1.33,-0.71042,0.00016,21.51463]
[1779904894598,34.09,74771.92,1.33,-0.71019,0.00016,21.52024]
[1779904899632,34.09,74771.74,1.33,-0.71021,0.00016,21.51946]
[1779904904667,34.09,74774.76,1.33,-0.70972,0.00016,21.53722]
[1779904907736,34.09,74779.96,1.33,-0.70888,0.00016,21.56778]
[1779904910722,34.09,74785.63,1.33,-0.70797,0.00016,21.6009]
[1779904915751,34.09,74789.97,1.33,-0.70727,0.00016,21.62614]
[1779904916759,34.09,74781.79,1.33,-0.70858,0.00016,21.57868]
[1779904917813,34.09,74782.29,1.33,-0.7085,0.00016,21.58165]
[1779904921794,34.09,74789.7,1.33,-0.70731,0.00016,21.62488]
[1779904923807,34.09,74795.4,1.33,-0.70639,0.00016,21.65787]
[1779904925821,34.09,74799.58,1.33,-0.70572,0.00016,21.68193]
[1779904930856,34.09,74798.31,1.33,-0.70593,0.00016,21.67448]
[1779904935891,34.09,74801.54,1.33,-0.70542,0.00016,21.69285]
[1779904937954,34.09,74809.87,1.33,-0.70408,0.00016,21.74053]
[1779904942940,34.09,74818.36,1.33,-0.70272,0.00016,21.78857]
[1779904945961,34.09,74823.73,1.33,-0.70187,0.00016,21.81886]
[1779904948026,34.08,74801.45,1.33,-0.70546,0.00016,21.69124]
[1779904949010,34.08,74797.55,1.33,-0.70609,0.00016,21.66867]
[1779904949994,34.08,74797.55,1.33,-0.7061,0.00016,21.66863]
[1779904955035,34.08,74798.89,1.33,-0.70591,0.00016,21.67241]
[1779904957047,34.08,74787.05,1.33,-0.70781,0.00016,21.60388]
[1779904958103,34.08,74786.07,1.33,-0.70797,0.00016,21.59822]
[1779904964095,34.08,74789.22,1.33,-0.70746,0.00016,21.61665]
[1779904969130,34.08,74790.29,1.33,-0.70728,0.00016,21.62293]
[1779904974165,34.08,74787.43,1.33,-0.70774,0.00016,21.60649]
[1779904979202,34.08,74788.36,1.33,-0.70759,0.00016,21.61202]
[1779904984237,34.09,74786.94,1.33,-0.70781,0.00016,21.60395]
[1779904990279,34.09,74785.08,1.33,-0.7081,0.00016,21.59336]
[1779904995313,34.09,74785.8,1.33,-0.70798,0.00016,21.59774]
[1779905000350,34.09,74784.39,1.33,-0.7082,0.00016,21.58975]
[1779905005384,34.09,74784.1,1.33,-0.70824,0.00016,21.58828]
[1779905008457,34.09,74789.4,1.33,-0.70739,0.00016,21.61915]
[1779905010420,34.09,74793.3,1.33,-0.70676,0.00016,21.64172]
[1779905011432,34.09,74799.99,1.33,-0.70571,0.00016,21.67646]
[1779905013443,34.09,74807.61,1.33,-0.70449,0.00016,21.72015]
[1779905016466,34.09,74813.04,1.33,-0.70362,0.00016,21.75102]
[1779905017471,34.09,74822.04,1.33,-0.70217,0.00016,21.8022]
[1779905022506,34.09,74820.67,1.33,-0.70241,0.00016,21.79397]
[1779905026534,34.08,74829.03,1.33,-0.70107,0.00016,21.84106]
[1779905028598,34.08,74837.57,1.33,-0.69969,0.00016,21.88904]
[1779905030563,34.08,74839.88,1.33,-0.69932,0.00016,21.90207]
[1779905035600,34.08,74840.82,1.33,-0.69918,0.00016,21.90669]
[1779905036607,34.08,74835.25,1.33,-0.70009,0.00016,21.87515]
[1779905038668,34.08,74825.77,1.33,-0.70164,0.00016,21.82125]
[1779905042650,34.08,74809.82,1.33,-0.70422,0.00016,21.72995]
[1779905046678,34.07,74803.47,1.33,-0.70524,0.00016,21.69348]
[1779905051712,34.08,74803.35,1.33,-0.70526,0.00016,21.69288]
[1779905055740,34.08,74797.72,1.33,-0.70616,0.00016,21.6606]
[1779905060775,34.08,74798.43,1.33,-0.70604,0.00016,21.66496]
[1779905065810,34.08,74790.06,1.33,-0.70737,0.00016,21.61691]
[1779905066821,34.08,74784.54,1.33,-0.70826,0.00016,21.58495]
[1779905071857,34.08,74778.01,1.33,-0.70932,0.00016,21.5435]
[1779905072865,34.08,74768.55,1.33,-0.71083,0.00016,21.48828]
[1779905073874,34.08,74765.0,1.33,-0.71139,0.00016,21.46752]
[1779905078948,34.08,74782.51,1.33,-0.70858,0.00016,21.57023]
[1779905079914,34.08,74782.51,1.33,-0.70858,0.00016,21.57029]
[1779905082935,34.08,74785.89,1.33,-0.70804,0.00016,21.59004]
[1779905084964,34.09,74778.3,1.33,-0.70925,0.00016,21.54592]
[1779905085958,34.09,74765.2,1.33,-0.71134,0.00016,21.46932]
[1779905086964,34.09,74755.55,1.33,-0.71287,0.00016,21.41256]
[1779905087971,34.09,74756.56,1.33,-0.71271,0.00016,21.41863]
[1779905093010,34.09,74758.27,1.33,-0.71243,0.00016,21.42915]
[1779905097040,34.09,74765.99,1.33,-0.71119,0.00016,21.4749]
[1779905101071,34.09,74770.05,1.33,-0.71053,0.00016,21.49901]
[1779905103086,34.09,74763.16,1.33,-0.71162,0.00016,21.45881]
[1779905107114,34.1,74755.26,1.33,-0.71287,0.00016,21.41283]
[1779905109170,34.1,74747.43,1.33,-0.7141,0.00016,21.36687]
[1779905111148,34.1,74740.98,1.33,-0.71512,0.00016,21.32884]
[1779905112150,34.1,74736.36,1.33,-0.71584,0.00016,21.30154]
[1779905114177,34.1,74749.7,1.33,-0.71372,0.00016,21.38116]
[1779905115185,34.1,74765.24,1.33,-0.71124,0.00016,21.47285]
[1779905116192,34.1,74763.39,1.33,-0.71153,0.00016,21.46204]
[1779905118205,34.1,74772.38,1.33,-0.7101,0.00016,21.51483]
[1779905120220,34.1,74776.03,1.33,-0.70951,0.00016,21.53622]
[1779905125255,34.1,74779.93,1.33,-0.70888,0.00016,21.55931]
[1779905130290,34.11,74784.28,1.33,-0.70817,0.00016,21.58482]
[1779905133315,34.11,74778.68,1.33,-0.70909,0.00016,21.54853]
[1779905135326,34.11,74774.96,1.33,-0.70968,0.00016,21.527]
[1779905137339,34.11,74769.27,1.33,-0.71059,0.00016,21.49392]
[1779905142375,34.11,74767.65,1.33,-0.71083,0.00016,21.48502]
[1779905147410,34.11,74766.77,1.33,-0.71095,0.00016,21.48042]
[1779905152445,34.12,74764.48,1.33,-0.7113,0.00016,21.46766]
[1779905157481,34.12,74766.86,1.33,-0.7109,0.00016,21.48213]
[1779905162516,34.12,74767.92,1.33,-0.71072,0.00016,21.48883]
[1779905164530,34.12,74774.16,1.33,-0.70972,0.00016,21.52543]
[1779905169613,34.12,74776.93,1.33,-0.70927,0.00016,21.54182]
[1779905175608,34.12,74777.35,1.33,-0.7092,0.00016,21.54457]
[1779905180642,34.13,74775.02,1.33,-0.70956,0.00016,21.5313]
[1779905182657,34.13,74780.39,1.33,-0.7087,0.00016,21.56265]
[1779905184671,34.13,74775.13,1.33,-0.70954,0.00016,21.53213]
[1779905189757,34.13,74768.47,1.33,-0.71059,0.00016,21.49364]
[1779905192727,34.13,74762.71,1.33,-0.71152,0.00016,21.45637]
[1779905193735,34.13,74755.39,1.33,-0.71268,0.00016,21.41349]
[1779905198768,34.13,74761.25,1.33,-0.71174,0.00016,21.44843]
[1779905201788,34.13,74776.08,1.33,-0.70937,0.00016,21.53528]
[1779905205818,34.13,74782.55,1.33,-0.70834,0.00016,21.57289]
[1779905210851,34.13,74784.11,1.33,-0.70808,0.00016,21.58206]
[1779905215887,34.14,74786.94,1.33,-0.70763,0.00016,21.59857]
[1779905220928,34.14,74784.85,1.33,-0.70796,0.00016,21.58656]
[1779905221930,34.14,74767.13,1.33,-0.71079,0.00016,21.48341]
[1779905222938,34.14,74759.26,1.33,-0.71204,0.00016,21.43737]
[1779905227971,34.14,74761.66,1.33,-0.71164,0.00016,21.45195]
[1779905228981,34.14,74771.74,1.33,-0.71003,0.00016,21.51099]
[1779905232002,34.14,74777.37,1.33,-0.70913,0.00016,21.54404]
[1779905237035,34.14,74781.68,1.33,-0.70843,0.00016,21.56942]
[1779905240118,34.14,74771.7,1.33,-0.71002,0.00016,21.5115]
[1779905243079,34.14,74771.14,1.33,-0.7101,0.00016,21.50849]
[1779905248114,34.15,74771.15,1.33,-0.71008,0.00016,21.50906]
[1779905250190,34.15,74765.07,1.33,-0.71105,0.00016,21.47369]
[1779905252142,34.15,74757.91,1.33,-0.71221,0.00016,21.42805]
[1779905253149,34.15,74753.31,1.33,-0.71294,0.00016,21.40114]
[1779905257183,34.15,74742.57,1.33,-0.71462,0.00016,21.33827]
[1779905258190,34.15,74738.99,1.33,-0.71518,0.00016,21.31721]
[1779905263223,34.16,74741.06,1.33,-0.71483,0.00016,21.33044]
[1779905267252,34.16,74746.96,1.33,-0.71388,0.00016,21.36591]
[1779905269266,34.16,74750.77,1.33,-0.71327,0.00016,21.38856]
[1779905274301,34.16,74754.45,1.33,-0.71268,0.00016,21.41059]
[1779905279336,34.17,74753.84,1.33,-0.71276,0.00016,21.40749]
[1779905284372,34.17,74754.3,1.33,-0.71267,0.00016,21.41068]
[1779905289409,34.17,74758.35,1.33,-0.71202,0.00016,21.43492]
[1779905290477,34.17,74765.21,1.33,-0.71092,0.00016,21.47519]
[1779905292431,34.17,74764.76,1.33,-0.71099,0.00016,21.47261]
[1779905294444,34.17,74758.04,1.33,-0.71206,0.00016,21.43329]
[1779905299482,34.17,74756.76,1.33,-0.71226,0.00016,21.42607]
[1779905300551,34.17,74763.36,1.33,-0.7112,0.00016,21.46484]
[1779905303509,34.17,74765.71,1.33,-0.71083,0.00016,21.47868]
[1779905305524,34.17,74789.43,1.33,-0.70704,0.00016,21.61656]
[1779905306531,34.17,74800.02,1.33,-0.70534,0.00016,21.67745]
[1779905307545,34.17,74800.63,1.33,-0.70525,0.00016,21.68084]
[1779905310625,34.17,74810.27,1.33,-0.70371,0.00016,21.73565]
[1779905312575,34.17,74819.42,1.33,-0.70227,0.00016,21.7837]
[1779905313582,34.17,74817.77,1.33,-0.70254,0.00016,21.7742]
[1779905318617,34.16,74816.43,1.33,-0.70278,0.00016,21.76574]
[1779905323652,34.16,74811.17,1.33,-0.70365,0.00016,21.73509]
[1779905328688,34.16,74814.87,1.33,-0.70307,0.00016,21.75557]
[1779905333723,34.16,74815.54,1.33,-0.70297,0.00016,21.75896]
[1779905338776,34.15,74815.29,1.33,-0.70302,0.00016,21.75713]
[1779905342797,34.15,74808.81,1.33,-0.70407,0.00016,21.71994]
[1779905347836,34.15,74810.65,1.33,-0.70378,0.00016,21.73024]
[1779905352869,34.15,74803.22,1.33,-0.70499,0.00016,21.68749]
[1779905357905,34.15,74805.47,1.33,-0.70463,0.00016,21.70029]
[1779905362949,34.15,74780.26,1.33,-0.70867,0.00016,21.55481]
[1779905363956,34.15,74763.81,1.33,-0.7113,0.00016,21.4588]
[1779905364964,34.15,74757.48,1.33,-0.71231,0.00016,21.42166]
[1779905369998,34.15,74757.77,1.33,-0.71224,0.00016,21.42389]
[1779905371056,34.15,74766.94,1.33,-0.71081,0.00016,21.47391]
[1779905377051,34.15,74761.33,1.33,-0.71169,0.00016,21.44137]
[1779905378056,34.15,74755.2,1.33,-0.71267,0.00016,21.40545]
[1779905383093,34.16,74751.89,1.33,-0.71317,0.00016,21.38659]
[1779905384098,34.16,74744.26,1.33,-0.71438,0.00016,21.34169]
[1779905385111,34.16,74738.5,1.33,-0.71528,0.00016,21.30775]
[1779905387120,34.16,74726.4,1.33,-0.71719,0.00016,21.23605]
[1779905391201,34.16,74717.17,1.33,-0.71862,0.00016,21.18164]
[1779905394168,34.17,74704.8,1.33,-0.72054,0.00016,21.10795]
[1779905396182,34.17,74697.6,1.33,-0.72165,0.00016,21.06487]
[1779905397189,34.17,74687.77,1.33,-0.72319,0.00016,21.00516]
[1779905402224,34.17,74686.62,1.33,-0.72338,0.00016,20.99788]
[1779905407260,34.17,74696.54,1.33,-0.72181,0.00016,21.05876]
[1779905409275,34.17,74702.81,1.33,-0.72082,0.00016,21.09718]
[1779905411343,34.18,74699.33,1.33,-0.72135,0.00016,21.07659]
[1779905413307,34.18,74699.46,1.33,-0.72132,0.00016,21.07788]
[1779905416332,34.18,74705.36,1.33,-0.72037,0.00016,21.11424]
[1779905421413,34.19,74707.03,1.33,-0.72008,0.00016,21.12536]
[1779905427404,34.19,74707.52,1.33,-0.71997,0.00016,21.12952]
[1779905428413,34.19,74713.06,1.33,-0.7191,0.00016,21.16303]
[1779905430428,34.19,74716.93,1.33,-0.71848,0.00016,21.18663]
[1779905431485,34.19,74728.94,1.33,-0.71661,0.00016,21.25473]
[1779905432438,34.2,74729.26,1.33,-0.71655,0.00016,21.25679]
[1779905434455,34.2,74734.82,1.33,-0.71567,0.00016,21.29012]
[1779905437476,34.2,74727.07,1.33,-0.71688,0.00016,21.24438]
[1779905442514,34.2,74728.93,1.33,-0.71657,0.00016,21.25621]
[1779905447546,34.2,74733.26,1.33,-0.71586,0.00016,21.28266]
[1779905452581,34.21,74731.12,1.33,-0.71618,0.00016,21.27058]
[1779905457615,34.21,74731.23,1.33,-0.71615,0.00016,21.27185]
[1779905461696,34.21,74726.0,1.33,-0.71696,0.00016,21.24123]
[1779905467687,34.22,74728.48,1.33,-0.71654,0.00016,21.25688]
[1779905472723,34.22,74731.65,1.33,-0.71602,0.00016,21.27642]
[1779905477758,34.22,74733.03,1.33,-0.71579,0.00016,21.28521]
[1779905482793,34.23,74735.86,1.33,-0.71533,0.00016,21.30249]
[1779905487836,34.23,74732.34,1.33,-0.71587,0.00016,21.28211]
[1779905489851,34.23,74711.67,1.33,-0.71912,0.00016,21.159]
[1779905490873,34.23,74700.37,1.33,-0.72088,0.00016,21.09126]
[1779905491911,34.23,74687.65,1.33,-0.7229,0.00016,21.01019]
[1779905492871,34.23,74687.65,1.33,-0.72291,0.00016,21.01004]
[1779905493880,34.23,74702.49,1.33,-0.72059,0.00016,21.09964]
[1779905494885,34.23,74714.35,1.33,-0.71873,0.00016,21.1711]
[1779905495891,34.23,74715.75,1.33,-0.7185,0.00016,21.17962]
[1779905500928,34.23,74716.22,1.33,-0.71841,0.00016,21.18308]
[1779905501986,34.23,74707.94,1.33,-0.71971,0.00016,21.13354]
[1779905503948,34.23,74708.48,1.33,-0.71963,0.00016,21.13671]
[1779905507975,34.23,74714.0,1.33,-0.71876,0.00016,21.16979]
[1779905513010,34.23,74715.42,1.33,-0.71854,0.00016,21.1782]
[1779905515029,34.23,74707.97,1.33,-0.71971,0.00016,21.13355]
[1779905520059,34.23,74709.08,1.33,-0.71953,0.00016,21.14035]
[1779905525112,34.23,74713.0,1.33,-0.71891,0.00016,21.16395]
[1779905527128,34.23,74701.58,1.33,-0.72071,0.00016,21.09519]
[1779905532199,34.23,74698.29,1.33,-0.72124,0.00016,21.07473]
[1779905538199,34.23,74693.03,1.33,-0.72208,0.00016,21.04226]
[1779905542271,34.22,74675.72,1.33,-0.72479,0.00016,20.9365]
[1779905543236,34.22,74675.72,1.33,-0.72479,0.00016,20.93641]
[1779905546259,34.22,74670.31,1.33,-0.72564,0.00016,20.90297]
[1779905551292,34.22,74670.5,1.33,-0.72566,0.00016,20.89956]
[1779905552351,34.22,74683.75,1.33,-0.7236,0.00016,20.98042]
[1779905553306,34.22,74683.75,1.33,-0.72361,0.00016,20.98012]
[1779905558341,34.21,74683.36,1.33,-0.72369,0.00016,20.97694]
[1779905563377,34.21,74680.84,1.33,-0.7241,0.00016,20.9608]
[1779905568413,34.21,74677.75,1.33,-0.7246,0.00016,20.94128]
[1779905573446,34.21,74677.32,1.33,-0.72469,0.00016,20.93798]
[1779905578482,34.2,74679.49,1.33,-0.72437,0.00016,20.95056]
[1779905582560,34.2,74670.64,1.33,-0.72576,0.00016,20.89582]
[1779905584522,34.2,74671.41,1.33,-0.72565,0.00016,20.90027]
[1779905586537,34.2,74665.67,1.33,-0.72655,0.00016,20.86484]
[1779905587550,34.2,74656.46,1.33,-0.72798,0.00015,20.80801]
[1779905588551,34.2,74654.22,1.33,-0.72833,0.00015,20.79409]
[1779905592641,34.19,74631.59,1.33,-0.73183,0.00015,20.65333]
[1779905593586,34.19,74631.59,1.33,-0.73183,0.00015,20.65312]
[1779905594594,34.19,74623.77,1.33,-0.73304,0.00015,20.60407]
[1779905595601,34.19,74623.4,1.33,-0.7331,0.00015,20.60159]
[1779905598628,34.19,74617.61,1.33,-0.73399,0.00015,20.56515]
[1779905600641,34.19,74604.82,1.33,-0.73595,0.00015,20.48456]
[1779905601648,34.19,74605.46,1.33,-0.73585,0.00015,20.48856]
[1779905602709,34.19,74612.19,1.33,-0.73482,0.00015,20.53091]
[1779905605676,34.19,74616.97,1.33,-0.7341,0.00015,20.56075]
[1779905608697,34.19,74612.93,1.33,-0.73472,0.00015,20.53504]
[1779905609709,34.19,74613.09,1.33,-0.7347,0.00015,20.53597]
[1779905610721,34.19,74606.81,1.33,-0.73567,0.00015,20.49629]
[1779905611729,34.19,74597.54,1.33,-0.73711,0.00015,20.43372]
[1779905612803,34.19,74597.77,1.33,-0.73708,0.00015,20.43504]
[1779905614753,34.19,74604.46,1.33,-0.73607,0.00015,20.47703]
[1779905615758,34.19,74599.0,1.33,-0.7369,0.00015,20.44247]
[1779905616766,34.19,74589.87,1.33,-0.73829,0.00015,20.38456]
[1779905617773,34.19,74598.13,1.33,-0.73704,0.00015,20.43691]
[1779905618779,34.19,74603.55,1.33,-0.73621,0.00015,20.47116]
[1779905619791,34.19,74615.49,1.33,-0.73438,0.00015,20.54635]
[1779905620795,34.18,74612.31,1.33,-0.73487,0.00015,20.52628]
[1779905625829,34.18,74617.07,1.33,-0.73415,0.00015,20.55585]
[1779905630870,34.18,74618.89,1.33,-0.73388,0.00015,20.56687]
[1779905632948,34.18,74611.22,1.33,-0.73506,0.00015,20.51851]
[1779905634899,34.18,74608.55,1.33,-0.73548,0.00015,20.50142]
[1779905639935,34.18,74602.78,1.33,-0.73637,0.00015,20.46449]
[1779905641950,34.18,74595.95,1.33,-0.73742,0.00015,20.42114]
[1779905643022,34.18,74612.57,1.33,-0.73488,0.00015,20.52605]
[1779905644973,34.18,74613.67,1.33,-0.73471,0.00015,20.53288]
[1779905645979,34.18,74587.92,1.33,-0.73864,0.00015,20.36994]
[1779905646990,34.18,74587.82,1.33,-0.73867,0.00015,20.36904]
[1779905647997,34.17,74576.96,1.33,-0.74032,0.00015,20.29971]
[1779905649008,34.17,74587.15,1.33,-0.73877,0.00015,20.36456]
[1779905650026,34.17,74593.62,1.33,-0.73779,0.00015,20.4056]
[1779905651046,34.17,74602.71,1.33,-0.73641,0.00015,20.46307]
[1779905652043,34.17,74605.06,1.33,-0.73605,0.00015,20.47777]
[1779905657076,34.17,74609.64,1.33,-0.73537,0.00015,20.50587]
[1779905659092,34.17,74615.48,1.33,-0.73449,0.00015,20.5423]
[1779905664128,34.17,74615.34,1.33,-0.73452,0.00015,20.54099]
[1779905668155,34.17,74623.91,1.33,-0.73321,0.00015,20.59444]
[1779905669163,34.17,74635.44,1.33,-0.73145,0.00015,20.66636]
[1779905670177,34.16,74638.19,1.33,-0.73102,0.00015,20.68337]
[1779905673236,34.16,74629.12,1.33,-0.73247,0.00015,20.62221]
[1779905678230,34.16,74618.11,1.33,-0.73417,0.00015,20.55266]
[1779905679236,34.16,74616.83,1.33,-0.73437,0.00015,20.54455]
[1779905684272,34.16,74617.75,1.33,-0.73424,0.00015,20.54986]
[1779905689307,34.16,74621.45,1.33,-0.73368,0.00015,20.57273]
[1779905693377,34.15,74615.92,1.33,-0.73454,0.00015,20.53749]
[1779905699379,34.15,74623.24,1.33,-0.73344,0.00015,20.58275]
[1779905701397,34.15,74636.16,1.33,-0.73146,0.00015,20.6633]
[1779905706427,34.15,74640.14,1.33,-0.73086,0.00015,20.68744]
[1779905708443,34.15,74626.4,1.33,-0.73298,0.00015,20.60155]
[1779905709452,34.15,74618.6,1.33,-0.73417,0.00015,20.55266]
[1779905711466,34.15,74611.12,1.33,-0.73532,0.00015,20.50544]
[1779905715493,34.15,74605.86,1.33,-0.73613,0.00015,20.47198]
[1779905720529,34.14,74601.82,1.33,-0.73676,0.00015,20.44615]
[1779905722543,34.14,74607.33,1.33,-0.73592,0.00015,20.48085]
[1779905727578,34.14,74605.94,1.33,-0.73614,0.00015,20.47175]
[1779905732614,34.14,74606.98,1.33,-0.73602,0.00015,20.47411]
[1779905733660,34.14,74614.3,1.33,-0.7349,0.00015,20.52022]
[1779905734628,34.14,74614.3,1.33,-0.7349,0.00015,20.52011]
[1779905735635,34.14,74607.98,1.33,-0.73587,0.00015,20.48019]
[1779905740672,34.14,74609.23,1.33,-0.73569,0.00015,20.48774]
[1779905741677,34.14,74617.46,1.33,-0.73443,0.00015,20.53953]
[1779905742683,34.14,74621.22,1.33,-0.73386,0.00015,20.56303]
[1779905748726,34.14,74619.61,1.33,-0.73411,0.00015,20.55263]
[1779905753800,34.14,74630.91,1.33,-0.73238,0.00015,20.62332]
[1779905754768,34.14,74630.91,1.33,-0.73238,0.00015,20.62324]
[1779905759820,34.13,74631.12,1.33,-0.73236,0.00015,20.62404]
[1779905764859,34.13,74634.39,1.33,-0.73187,0.00015,20.64385]
[1779905765862,34.13,74620.1,1.33,-0.73408,0.00015,20.55407]
[1779905766869,34.13,74618.62,1.33,-0.73431,0.00015,20.54462]
[1779905771904,34.13,74620.03,1.33,-0.73411,0.00015,20.55278]
[1779905775932,34.13,74627.59,1.33,-0.73296,0.00015,20.59971]
[1779905777946,34.12,74636.81,1.33,-0.73155,0.00015,20.65713]
[1779905779961,34.12,74641.15,1.33,-0.73089,0.00015,20.68389]
[1779905784083,34.12,74659.45,1.33,-0.72807,0.00016,20.79704]
[1779905784995,34.12,74659.45,1.33,-0.72807,0.00016,20.79694]
[1779905788018,34.12,74677.25,1.33,-0.72531,0.00016,20.9061]
[1779905789025,34.12,74686.61,1.33,-0.72385,0.00016,20.96329]
[1779905790031,34.12,74683.33,1.33,-0.72437,0.00016,20.94311]
[1779905793068,34.12,74671.31,1.33,-0.72628,0.00016,20.86507]
[1779905794157,34.12,74668.47,1.33,-0.72673,0.00016,20.84746]
[1779905797094,34.11,74659.68,1.33,-0.7281,0.00016,20.7929]
[1779905799108,34.11,74665.48,1.33,-0.72721,0.00016,20.82858]
[1779905800113,34.11,74654.17,1.33,-0.72896,0.00015,20.75855]
[1779905801120,34.11,74646.86,1.33,-0.7301,0.00015,20.71304]
[1779905802126,34.11,74646.32,1.33,-0.73019,0.00015,20.70953]
[1779905808169,34.11,74649.06,1.33,-0.72979,0.00015,20.72569]
[1779905813205,34.11,74649.98,1.33,-0.72966,0.00015,20.73069]
[1779905815219,34.1,74643.69,1.33,-0.73064,0.00015,20.69129]
[1779905816226,34.1,74642.93,1.33,-0.73076,0.00015,20.68646]
[1779905817238,34.1,74630.66,1.33,-0.73266,0.00015,20.6097]
[1779905818239,34.1,74624.02,1.33,-0.73368,0.00015,20.56801]
[1779905820254,34.1,74631.69,1.33,-0.7325,0.00015,20.61612]
[1779905824382,34.1,74634.84,1.33,-0.73202,0.00015,20.63569]
[1779905830323,34.1,74631.54,1.33,-0.73253,0.00015,20.61473]
[1779905835359,34.1,74633.11,1.33,-0.73229,0.00015,20.62447]
[1779905837372,34.1,74638.54,1.33,-0.73146,0.00015,20.65833]
[1779905842414,34.1,74639.21,1.33,-0.73136,0.00015,20.66214]
[1779905847447,34.1,74639.2,1.33,-0.73138,0.00015,20.66171]
[1779905851474,34.1,74646.57,1.33,-0.73027,0.00015,20.70363]
[1779905854596,34.1,74651.57,1.33,-0.7295,0.00015,20.73438]
[1779905860546,34.09,74657.97,1.33,-0.72852,0.00016,20.77371]
[1779905861560,34.09,74672.46,1.33,-0.72627,0.00016,20.86309]
[1779905862567,34.09,74678.15,1.33,-0.72538,0.00016,20.89807]
[1779905863578,34.09,74687.87,1.33,-0.72386,0.00016,20.95754]
[1779905867602,34.09,74696.79,1.33,-0.72248,0.00016,21.01161]
[1779905869616,34.09,74702.2,1.33,-0.72163,0.00016,21.0442]
[1779905874736,34.09,74699.91,1.33,-0.72201,0.00016,21.02959]
[1779905880693,34.08,74697.93,1.33,-0.72235,0.00016,21.01667]
[1779905885729,34.08,74693.43,1.33,-0.72307,0.00016,20.98855]
[1779905890764,34.08,74693.82,1.33,-0.72303,0.00016,20.99023]
[1779905892779,34.08,74702.01,1.33,-0.72175,0.00016,21.03976]
[1779905897813,34.07,74706.15,1.33,-0.72113,0.00016,21.06398]
[1779905900835,34.07,74711.68,1.33,-0.72027,0.00016,21.0969]
[1779905903855,34.07,74719.3,1.33,-0.71906,0.00016,21.14315]
[1779905908891,34.07,74720.53,1.33,-0.71886,0.00016,21.1508]
[1779905913929,34.07,74714.18,1.33,-0.71989,0.00016,21.10869]
[1779905915016,34.07,74723.72,1.33,-0.71838,0.00016,21.16625]
[1779905915938,34.07,74723.72,1.33,-0.71838,0.00016,21.1663]
[1779905920974,34.07,74722.76,1.33,-0.71853,0.00016,21.1607]
[1779905926009,34.07,74724.93,1.33,-0.71818,0.00016,21.1738]
[1779905931045,34.07,74726.45,1.33,-0.71794,0.00016,21.18312]
[1779905932053,34.07,74721.22,1.33,-0.71876,0.00016,21.15178]
[1779905933060,34.07,74709.57,1.33,-0.7206,0.00016,21.08134]
[1779905934066,34.07,74703.04,1.33,-0.72163,0.00016,21.04161]
[1779905935156,34.07,74704.84,1.33,-0.72135,0.00016,21.05243]
[1779905941114,34.07,74710.9,1.33,-0.72042,0.00016,21.08842]
[1779905947162,34.07,74708.31,1.33,-0.72085,0.00016,21.07202]
[1779905951192,34.06,74700.0,1.33,-0.72217,0.00016,21.0211]
[1779905952204,34.06,74697.46,1.33,-0.72257,0.00016,21.00557]
[1779905954213,34.06,74688.03,1.33,-0.72405,0.00016,20.94777]
[1779905957235,34.06,74685.29,1.33,-0.72449,0.00016,20.93052]
[1779905962270,34.06,74685.44,1.33,-0.72449,0.00016,20.93069]
[1779905967307,34.05,74690.37,1.33,-0.72374,0.00016,20.96014]
[1779905969319,34.05,74695.98,1.33,-0.72287,0.00016,20.99412]
[1779905972341,34.05,74701.36,1.33,-0.72206,0.00016,21.02253]
[1779905977374,34.05,74705.14,1.33,-0.72149,0.00016,21.04454]
[1779905978393,34.05,74719.85,1.33,-0.71918,0.00016,21.13339]
[1779905979401,34.05,74734.56,1.33,-0.71686,0.00016,21.2216]
[1779905980405,34.05,74734.05,1.33,-0.71693,0.00016,21.21873]
[1779905981418,34.05,74742.47,1.33,-0.71559,0.00016,21.26921]
[1779905982428,34.05,74744.66,1.33,-0.71524,0.00016,21.28239]
[1779905987455,34.05,74737.84,1.33,-0.71631,0.00016,21.24225]
[1779905990477,34.05,74731.5,1.33,-0.7173,0.00016,21.20472]
[1779905991485,34.05,74728.19,1.33,-0.71782,0.00016,21.18499]
[1779905996520,34.06,74730.53,1.33,-0.71743,0.00016,21.19977]
[1779906001557,34.06,74734.83,1.33,-0.71672,0.00016,21.22649]
[1779906002581,34.06,74729.39,1.33,-0.71758,0.00016,21.19409]
[1779906003588,34.06,74717.3,1.33,-0.71948,0.00016,21.12152]
[1779906004595,34.06,74713.58,1.33,-0.72007,0.00016,21.0992]
[1779906009637,34.07,74713.7,1.33,-0.72003,0.00016,21.10076]
[1779906014666,34.07,74718.13,1.33,-0.7193,0.00016,21.12835]
[1779906019703,34.07,74714.62,1.33,-0.71984,0.00016,21.10793]
[1779906024738,34.08,74714.44,1.33,-0.71984,0.00016,21.10763]
[1779906029772,34.08,74713.38,1.33,-0.71999,0.00016,21.10208]
[1779906034806,34.09,74713.32,1.33,-0.72,0.00016,21.09872]
[1779906039844,34.09,74716.33,1.33,-0.71951,0.00016,21.11754]
[1779906042875,34.09,74708.16,1.33,-0.72078,0.00016,21.06865]
[1779906043871,34.09,74699.37,1.33,-0.72217,0.00016,21.01514]
[1779906049913,34.09,74699.5,1.33,-0.72216,0.00016,21.01551]
[1779906054949,34.09,74694.49,1.33,-0.72296,0.00016,20.98466]
[1779906059983,34.09,74687.47,1.33,-0.72406,0.00016,20.94166]
[1779906064019,34.09,74697.49,1.33,-0.72249,0.00016,21.00274]
[1779906065032,34.08,74696.84,1.33,-0.72259,0.00016,20.99871]
[1779906071065,34.08,74696.21,1.33,-0.72271,0.00016,20.99435]
[1779906074086,34.08,74689.33,1.33,-0.72379,0.00016,20.95215]
[1779906076141,34.08,74675.32,1.33,-0.72599,0.00016,20.86603]
[1779906078117,34.08,74666.15,1.33,-0.72742,0.00016,20.80924]
[1779906079121,34.08,74659.12,1.33,-0.72852,0.00016,20.76567]
[1779906080131,34.08,74661.63,1.33,-0.72813,0.00016,20.78119]
[1779906082142,34.08,74676.98,1.33,-0.72574,0.00016,20.87574]
[1779906083150,34.08,74684.45,1.33,-0.72458,0.00016,20.92152]
[1779906084156,34.08,74683.92,1.33,-0.72466,0.00016,20.91817]
[1779906089190,34.08,74683.27,1.33,-0.72478,0.00016,20.9137]
[1779906093219,34.07,74690.81,1.33,-0.72364,0.00016,20.95556]
[1779906095234,34.07,74696.87,1.33,-0.72269,0.00016,20.99236]
[1779906101275,34.07,74697.09,1.33,-0.72267,0.00016,20.99303]
[1779906106359,34.07,74699.64,1.33,-0.72229,0.00016,21.00797]
[1779906111345,34.06,74706.58,1.33,-0.72122,0.00016,21.04946]
[1779906116429,34.06,74708.21,1.33,-0.72098,0.00016,21.05859]
[1779906122427,34.06,74708.97,1.33,-0.72088,0.00016,21.06236]
[1779906126523,34.06,74702.27,1.33,-0.72195,0.00016,21.02117]
[1779906130488,34.05,74708.73,1.33,-0.72095,0.00016,21.05994]
[1779906133508,34.05,74715.62,1.33,-0.71986,0.00016,21.1016]
[1779906135527,34.06,74735.89,1.33,-0.71664,0.00016,21.22389]
[1779906136603,34.06,74742.72,1.33,-0.71555,0.00016,21.26479]
[1779906137540,34.06,74742.72,1.33,-0.71555,0.00016,21.26492]
[1779906142574,34.06,74741.84,1.33,-0.71568,0.00016,21.26021]
[1779906145602,34.06,74750.29,1.33,-0.71432,0.00016,21.31079]
[1779906147617,34.06,74752.74,1.33,-0.71393,0.00016,21.3255]
[1779906149632,34.06,74758.93,1.33,-0.71294,0.00016,21.36227]
[1779906153660,34.06,74753.31,1.33,-0.71385,0.00016,21.32548]
[1779906154667,34.06,74759.73,1.33,-0.71283,0.00016,21.36354]
[1779906155675,34.06,74765.13,1.33,-0.71196,0.00016,21.39544]
[1779906160709,34.07,74758.27,1.33,-0.71305,0.00016,21.35521]
[1779906165744,34.07,74763.76,1.33,-0.71217,0.00016,21.38791]
[1779906170779,34.07,74761.4,1.33,-0.71254,0.00016,21.37426]
[1779906175815,34.07,74766.95,1.33,-0.71164,0.00016,21.40719]
[1779906180848,34.07,74764.81,1.33,-0.71198,0.00016,21.39465]
[1779906185883,34.07,74771.28,1.33,-0.71094,0.00016,21.43303]
[1779906187898,34.07,74773.85,1.33,-0.71052,0.00016,21.44818]
[1779906190919,34.07,74763.83,1.33,-0.71212,0.00016,21.38945]
[1779906191926,34.07,74764.06,1.33,-0.71208,0.00016,21.3909]
[1779906193940,34.07,74757.5,1.33,-0.71313,0.00016,21.35234]
[1779906198978,34.08,74756.1,1.33,-0.71334,0.00016,21.34446]
[1779906201997,34.08,74765.14,1.33,-0.71189,0.00016,21.39791]
[1779906203003,34.08,74765.96,1.33,-0.71176,0.00016,21.40285]
[1779906206026,34.08,74760.68,1.33,-0.71259,0.00016,21.37202]
[1779906207097,34.08,74751.56,1.33,-0.71404,0.00016,21.31823]
[1779906208040,34.08,74751.56,1.33,-0.71404,0.00016,21.31839]
[1779906213075,34.08,74753.4,1.33,-0.71375,0.00016,21.32629]
[1779906218113,34.09,74755.4,1.33,-0.71341,0.00016,21.33895]
[1779906223148,34.09,74754.06,1.33,-0.71359,0.00016,21.33195]
[1779906228183,34.09,74750.85,1.33,-0.71408,0.00016,21.31366]
[1779906233217,34.1,74749.41,1.33,-0.71429,0.00016,21.30587]
[1779906239260,34.1,74748.78,1.33,-0.71437,0.00016,21.30297]
[1779906244295,34.11,74749.36,1.33,-0.71426,0.00016,21.30705]
[1779906249331,34.11,74747.46,1.33,-0.71454,0.00016,21.29639]
[1779906252351,34.11,74753.8,1.33,-0.71353,0.00016,21.3343]
[1779906253358,34.11,74755.38,1.33,-0.71327,0.00016,21.34378]
[1779906254365,34.11,74746.16,1.33,-0.71473,0.00016,21.28928]
[1779906255373,34.11,74744.84,1.33,-0.71494,0.00016,21.28156]
[1779906260407,34.11,74744.63,1.33,-0.71496,0.00016,21.28095]
[1779906263429,34.12,74738.71,1.33,-0.71588,0.00016,21.24612]
[1779906265442,34.12,74736.6,1.33,-0.71621,0.00016,21.23388]
[1779906270477,34.12,74745.99,1.33,-0.7147,0.00016,21.2905]
[1779906273498,34.12,74754.43,1.33,-0.71338,0.00016,21.33687]
[1779906278538,34.12,74758.36,1.33,-0.71274,0.00016,21.36029]
[1779906283573,34.13,74764.21,1.33,-0.7118,0.00016,21.39499]
[1779906288609,34.13,74762.91,1.33,-0.712,0.00016,21.3877]
[1779906293642,34.13,74759.48,1.33,-0.71254,0.00016,21.36787]
[1779906299685,34.13,74761.17,1.33,-0.71226,0.00016,21.37824]
[1779906304721,34.13,74758.73,1.33,-0.71263,0.00016,21.36424]
[1779906309755,34.13,74761.9,1.33,-0.71212,0.00016,21.38325]
[1779906314790,34.14,74759.04,1.33,-0.71257,0.00016,21.36671]
[1779906318819,34.14,74750.46,1.33,-0.71392,0.00016,21.31633]
[1779906319826,34.14,74738.24,1.33,-0.71586,0.00016,21.24387]
[1779906320833,34.14,74736.7,1.33,-0.7161,0.00016,21.2348]
[1779906321840,34.14,74742.33,1.33,-0.71521,0.00016,21.26839]
[1779906323854,34.14,74746.07,1.33,-0.71461,0.00016,21.29071]
[1779906325868,34.14,74752.68,1.33,-0.71356,0.00016,21.32991]
[1779906327968,34.14,74758.04,1.33,-0.7127,0.00016,21.36155]
[1779906333923,34.14,74760.17,1.33,-0.71238,0.00016,21.37054]
[1779906338965,34.14,74760.62,1.33,-0.71231,0.00016,21.37336]
[1779906343997,34.14,74759.26,1.33,-0.71252,0.00016,21.36553]
[1779906347016,34.14,74752.58,1.33,-0.71358,0.00016,21.32628]
[1779906349030,34.14,74753.82,1.33,-0.71338,0.00016,21.33376]
[1779906356079,34.15,74755.67,1.33,-0.71307,0.00016,21.34511]
[1779906361181,34.15,74760.74,1.33,-0.71225,0.00016,21.37538]
[1779906362185,34.15,74767.09,1.33,-0.71124,0.00016,21.41264]
[1779906363191,34.15,74769.63,1.33,-0.71083,0.00016,21.42752]
[1779906365205,34.15,74775.19,1.33,-0.70995,0.00016,21.45995]
[1779906368253,34.15,74781.74,1.33,-0.7089,0.00016,21.49796]
[1779906373261,34.15,74783.35,1.33,-0.70865,0.00016,21.50707]
[1779906378324,34.14,74792.88,1.33,-0.70713,0.00016,21.56196]
[1779906381317,34.14,74802.43,1.33,-0.7056,0.00016,21.6168]
[1779906382327,34.14,74808.7,1.33,-0.70459,0.00016,21.65267]
[1779906383335,34.14,74816.5,1.33,-0.70334,0.00016,21.69711]
[1779906385345,34.14,74803.1,1.33,-0.7055,0.00016,21.62026]
[1779906391387,34.14,74804.47,1.33,-0.70532,0.00016,21.62405]
[1779906396422,34.14,74806.1,1.33,-0.70506,0.00016,21.63329]
[1779906401456,34.14,74808.71,1.33,-0.70464,0.00016,21.64812]
[1779906406493,34.14,74808.54,1.33,-0.70467,0.00016,21.64697]
[1779906411528,34.14,74802.26,1.33,-0.70569,0.00016,21.61082]
[1779906416572,34.14,74807.36,1.33,-0.70487,0.00016,21.64]
[1779906421600,34.14,74809.19,1.33,-0.70458,0.00016,21.65031]
[1779906424620,34.14,74814.43,1.33,-0.70374,0.00016,21.68015]
[1779906426635,34.13,74820.41,1.33,-0.70278,0.00016,21.7141]
[1779906431669,34.13,74815.91,1.33,-0.70352,0.00016,21.68801]
[1779906435698,34.13,74823.51,1.33,-0.7023,0.00016,21.73101]
[1779906440733,34.13,74819.07,1.33,-0.70303,0.00016,21.70536]
[1779906445769,34.13,74817.75,1.33,-0.70325,0.00016,21.69752]
[1779906448818,34.13,74831.37,1.33,-0.70105,0.00016,21.77466]
[1779906449796,34.13,74831.37,1.33,-0.70105,0.00016,21.77454]
[1779906453825,34.12,74835.11,1.33,-0.70049,0.00016,21.7913]
[1779906458888,34.12,74834.28,1.33,-0.70065,0.00016,21.78576]
[1779906466915,34.11,74831.19,1.33,-0.70119,0.00016,21.76696]
[1779906468959,34.11,74825.5,1.33,-0.70212,0.00016,21.73437]
[1779906473964,34.1,74822.88,1.33,-0.70257,0.00016,21.71868]
[1779906476986,34.1,74810.18,1.33,-0.70464,0.00016,21.64567]
[1779906477992,34.1,74801.72,1.33,-0.70601,0.00016,21.59697]
[1779906478999,34.1,74798.49,1.33,-0.70653,0.00016,21.5783]
[1779906482020,34.1,74790.86,1.33,-0.70776,0.00016,21.53411]
[1779906483074,34.1,74789.77,1.33,-0.70793,0.00016,21.52782]
[1779906486090,34.1,74784.12,1.33,-0.70883,0.00016,21.49511]
[1779906489122,34.1,74770.81,1.33,-0.71096,0.00016,21.41756]
[1779906490127,34.1,74770.81,1.33,-0.71096,0.00016,21.4176]
[1779906492137,34.1,74753.36,1.33,-0.71374,0.00016,21.315]
[1779906493153,34.1,74749.46,1.33,-0.71436,0.00016,21.29208]
[1779906498179,34.11,74749.36,1.33,-0.71435,0.00016,21.29243]
[1779906504222,34.11,74752.66,1.33,-0.71379,0.00016,21.31315]
[1779906508249,34.12,74758.26,1.33,-0.71288,0.00016,21.34692]
[1779906513286,34.12,74760.51,1.33,-0.71252,0.00016,21.35708]
[1779906518321,34.13,74767.19,1.33,-0.71144,0.00016,21.39702]
[1779906523355,34.13,74770.36,1.33,-0.71091,0.00016,21.41622]
[1779906526377,34.13,74777.2,1.33,-0.70981,0.00016,21.45643]
[1779906531410,34.13,74772.78,1.33,-0.71051,0.00016,21.43087]
[1779906536446,34.13,74769.1,1.33,-0.71109,0.00016,21.4096]
[1779906541481,34.13,74767.52,1.33,-0.71134,0.00016,21.40059]
[1779906546516,34.13,74770.81,1.33,-0.71081,0.00016,21.42001]
[1779906551552,34.13,74774.89,1.33,-0.71015,0.00016,21.4439]
[1779906552558,34.13,74782.58,1.33,-0.70892,0.00016,21.48871]
[1779906553564,34.13,74784.89,1.33,-0.70855,0.00016,21.5021]
[1779906558601,34.13,74791.1,1.33,-0.70756,0.00016,21.53788]
[1779906563635,34.13,74795.35,1.33,-0.70689,0.00016,21.56213]
[1779906568670,34.13,74800.31,1.33,-0.7061,0.00016,21.59045]
[1779906573705,34.13,74806.93,1.33,-0.70507,0.00016,21.62442]
[1779906578740,34.13,74809.56,1.33,-0.70465,0.00016,21.63927]
[1779906583774,34.13,74810.61,1.33,-0.70449,0.00016,21.64502]
[1779906588810,34.12,74811.09,1.33,-0.70442,0.00016,21.64751]
[1779906594854,34.12,74812.62,1.33,-0.70418,0.00016,21.65594]
[1779906596867,34.12,74818.81,1.33,-0.70318,0.00016,21.69116]
[1779906601900,34.12,74805.27,1.33,-0.70538,0.00016,21.61326]
[1779906602908,34.12,74800.3,1.33,-0.70618,0.00016,21.58465]
[1779906604925,34.12,74802.53,1.33,-0.70582,0.00016,21.59752]
[1779906607946,34.12,74807.9,1.33,-0.70496,0.00016,21.62838]
[1779906612981,34.12,74812.29,1.33,-0.70425,0.00016,21.65341]
[1779906617013,34.12,74818.29,1.33,-0.70329,0.00016,21.6876]
[1779906619023,34.12,74819.14,1.33,-0.70315,0.00016,21.69231]
[1779906624058,34.12,74817.47,1.33,-0.70343,0.00016,21.68247]
[1779906629099,34.11,74818.45,1.33,-0.70328,0.00016,21.68774]
[1779906634128,34.11,74820.4,1.33,-0.703,0.00016,21.69471]
[1779906638160,34.11,74809.83,1.33,-0.70472,0.00016,21.63395]
[1779906640170,34.11,74807.88,1.33,-0.70504,0.00016,21.62267]
[1779906645208,34.11,74808.17,1.33,-0.70499,0.00016,21.62432]
[1779906650262,34.11,74807.03,1.33,-0.70518,0.00016,21.61776]
[1779906655277,34.11,74811.9,1.33,-0.70439,0.00016,21.64577]
[1779906660334,34.11,74811.75,1.33,-0.70441,0.00016,21.6449]
[1779906662339,34.11,74821.73,1.33,-0.7028,0.00016,21.7019]
[1779906663345,34.11,74827.26,1.33,-0.70191,0.00016,21.73329]
[1779906666367,34.11,74819.13,1.33,-0.70323,0.00016,21.6868]
[1779906669388,34.11,74815.2,1.33,-0.70387,0.00016,21.66426]
[1779906674423,34.11,74817.86,1.33,-0.70344,0.00016,21.6793]
[1779906679458,34.11,74821.69,1.33,-0.70283,0.00016,21.7009]
[1779906683491,34.11,74815.29,1.33,-0.70387,0.00016,21.66421]
[1779906687518,34.11,74808.61,1.33,-0.70495,0.00016,21.62594]
[1779906692552,34.11,74808.05,1.33,-0.70506,0.00016,21.61903]
[1779906697588,34.11,74808.88,1.33,-0.70493,0.00016,21.62391]
[1779906702622,34.11,74814.04,1.33,-0.70409,0.00016,21.65354]
[1779906706649,34.11,74807.43,1.33,-0.70516,0.00016,21.61567]
[1779906711687,34.11,74808.92,1.33,-0.70491,0.00016,21.62429]
[1779906716723,34.11,74808.26,1.33,-0.70502,0.00016,21.62058]
[1779906720761,34.11,74818.3,1.33,-0.70339,0.00016,21.6781]
[1779906722766,34.11,74819.12,1.33,-0.70326,0.00016,21.68274]
[1779906726791,34.11,74825.92,1.33,-0.70217,0.00016,21.72127]
[1779906728810,34.11,74831.13,1.33,-0.70133,0.00016,21.75068]
[1779906732835,34.1,74833.84,1.33,-0.7009,0.00016,21.76564]
[1779906736863,34.1,74814.76,1.33,-0.704,0.00016,21.65685]
[1779906737869,34.1,74820.58,1.33,-0.70305,0.00016,21.69011]
[1779906742904,34.1,74820.04,1.33,-0.70314,0.00016,21.68705]
[1779906747941,34.1,74817.53,1.33,-0.70355,0.00016,21.67276]
[1779906752975,34.1,74810.13,1.33,-0.70477,0.00016,21.62661]
[1779906753984,34.1,74806.57,1.33,-0.70534,0.00016,21.60616]
[1779906757003,34.1,74817.89,1.33,-0.70351,0.00016,21.67104]
[1779906758010,34.1,74820.18,1.33,-0.70314,0.00016,21.68407]
[1779906761058,34.1,74810.3,1.33,-0.70475,0.00016,21.62741]
[1779906763046,34.1,74810.33,1.33,-0.70474,0.00016,21.62757]
[1779906768081,34.1,74817.44,1.33,-0.70359,0.00016,21.66828]
[1779906773116,34.1,74819.64,1.33,-0.70324,0.00016,21.68066]
[1779906777144,34.1,74813.62,1.33,-0.70422,0.00016,21.64613]
[1779906782182,34.1,74818.74,1.33,-0.70339,0.00016,21.67538]
[1779906787218,34.1,74824.19,1.33,-0.70251,0.00016,21.70633]
[1779906792254,34.1,74824.51,1.33,-0.70247,0.00016,21.70789]
[1779906797293,34.1,74825.98,1.33,-0.70224,0.00016,21.71597]
[1779906802329,34.1,74822.13,1.33,-0.70287,0.00016,21.69381]
[1779906807363,34.1,74822.73,1.33,-0.70278,0.00016,21.69703]
[1779906810384,34.1,74813.82,1.33,-0.70422,0.00016,21.64602]
[1779906811390,34.09,74809.61,1.33,-0.70493,0.00016,21.618]
[1779906816426,34.09,74812.34,1.33,-0.70449,0.00016,21.63357]
[1779906819447,34.09,74819.41,1.33,-0.70335,0.00016,21.67404]
[1779906821478,34.09,74824.29,1.33,-0.70256,0.00016,21.70179]
[1779906826495,34.09,74830.03,1.33,-0.70164,0.00016,21.73412]
[1779906831549,34.09,74830.97,1.33,-0.7015,0.00016,21.73905]
[1779906836566,34.09,74825.85,1.33,-0.70234,0.00016,21.7096]
[1779906839590,34.09,74811.53,1.33,-0.70466,0.00016,21.6276]
[1779906840594,34.09,74811.53,1.33,-0.70467,0.00016,21.62757]
[1779906842608,34.09,74809.01,1.33,-0.70507,0.00016,21.61313]
[1779906844621,34.09,74814.5,1.33,-0.70418,0.00016,21.64467]
[1779906847643,34.09,74817.42,1.33,-0.70371,0.00016,21.66135]
[1779906852678,34.09,74821.22,1.33,-0.7031,0.00016,21.683]
[1779906853687,34.09,74823.84,1.33,-0.70268,0.00016,21.69785]
[1779906858720,34.09,74824.6,1.33,-0.70256,0.00016,21.70199]
[1779906863755,34.08,74823.27,1.33,-0.70278,0.00016,21.69423]
[1779906866777,34.08,74815.63,1.33,-0.70402,0.00016,21.65053]
[1779906868790,34.08,74808.97,1.33,-0.70509,0.00016,21.6124]
[1779906873825,34.09,74810.53,1.33,-0.70486,0.00016,21.61769]
[1779906875839,34.09,74815.71,1.33,-0.70403,0.00016,21.64737]
[1779906880876,34.09,74818.64,1.33,-0.70355,0.00016,21.66406]
[1779906884901,34.08,74825.34,1.33,-0.70247,0.00016,21.70214]
[1779906887923,34.08,74830.58,1.33,-0.70163,0.00016,21.73174]
[1779906893964,34.08,74828.14,1.33,-0.70203,0.00016,21.71757]
[1779906899000,34.08,74828.3,1.33,-0.70201,0.00016,21.71827]
[1779906904038,34.08,74832.13,1.33,-0.7014,0.00016,21.73965]
[1779906906053,34.08,74826.66,1.33,-0.70229,0.00016,21.70839]
[1779906911098,34.08,74827.44,1.33,-0.70218,0.00016,21.71242]
[1779906916137,34.07,74827.99,1.33,-0.7021,0.00016,21.71519]
[1779906921173,34.07,74827.98,1.33,-0.70211,0.00016,21.71482]
[1779906926207,34.07,74826.46,1.33,-0.70237,0.00016,21.70581]
[1779906931242,34.07,74825.91,1.33,-0.7025,0.00016,21.69848]
[1779906936279,34.07,74825.72,1.33,-0.70254,0.00016,21.69703]
[1779906941314,34.06,74829.7,1.33,-0.7019,0.00016,21.71933]
[1779906946349,34.06,74828.41,1.33,-0.70213,0.00016,21.71159]
[1779906952399,34.06,74829.83,1.33,-0.70191,0.00016,21.71922]
[1779906959440,34.06,74829.54,1.33,-0.70197,0.00016,21.71711]
[1779906964475,34.06,74821.85,1.33,-0.70323,0.00016,21.67297]
[1779906969510,34.05,74827.14,1.33,-0.70238,0.00016,21.70289]
[1779906974545,34.05,74827.69,1.33,-0.7023,0.00016,21.7057]
[1779906979580,34.05,74827.29,1.33,-0.70237,0.00016,21.70308]
[1779906982619,34.05,74836.63,1.33,-0.70086,0.00016,21.75591]
[1779906984618,34.05,74836.52,1.33,-0.70089,0.00016,21.75491]
[1779906988650,34.05,74828.03,1.33,-0.70228,0.00016,21.70631]
[1779906991669,34.04,74822.4,1.33,-0.70323,0.00016,21.67005]
[1779906994690,34.04,74814.08,1.33,-0.70459,0.00016,21.62206]
[1779906997714,34.04,74808.13,1.33,-0.70555,0.00016,21.58778]
[1779907002768,34.04,74812.56,1.33,-0.70484,0.00016,21.61318]
[1779907006776,34.04,74819.84,1.33,-0.70367,0.00016,21.65477]
[1779907011810,34.04,74822.3,1.33,-0.70328,0.00016,21.6685]
[1779907014831,34.04,74817.1,1.33,-0.70413,0.00016,21.63851]
[1779907019867,34.04,74820.17,1.33,-0.70364,0.00016,21.6558]
[1779907022917,34.04,74810.99,1.33,-0.70513,0.00016,21.60291]
[1779907024903,34.03,74814.56,1.33,-0.70456,0.00016,21.62334]
[1779907029938,34.03,74813.58,1.33,-0.70472,0.00016,21.61754]
[1779907034974,34.03,74815.7,1.33,-0.70438,0.00016,21.62961]
[1779907039000,34.03,74828.37,1.33,-0.70233,0.00016,21.70196]
[1779907040013,34.03,74829.03,1.33,-0.70222,0.00016,21.70564]
[1779907043064,34.03,74823.59,1.33,-0.70311,0.00016,21.67441]
[1779907048072,34.03,74830.65,1.33,-0.70197,0.00016,21.71439]
[1779907053135,34.03,74826.76,1.33,-0.70264,0.00016,21.68806]
[1779907058137,34.03,74828.76,1.33,-0.70232,0.00016,21.69919]
[1779907063205,34.03,74826.86,1.33,-0.70264,0.00016,21.68804]
[1779907068208,34.02,74827.06,1.33,-0.70262,0.00016,21.68891]
[1779907073274,34.02,74825.41,1.33,-0.7029,0.00016,21.67916]
[1779907075257,34.02,74817.29,1.33,-0.70422,0.00016,21.63255]
[1779907076264,34.02,74814.41,1.33,-0.70469,0.00016,21.61599]
[1779907080292,34.02,74808.2,1.33,-0.70569,0.00016,21.58023]
[1779907081300,34.02,74801.85,1.33,-0.70672,0.00016,21.54357]
[1779907084321,34.02,74800.89,1.33,-0.70687,0.00016,21.5382]
[1779907089364,34.02,74801.9,1.33,-0.70669,0.00016,21.54439]
[1779907094400,34.03,74804.8,1.33,-0.70622,0.00016,21.56143]
[1779907099433,34.03,74807.93,1.33,-0.7057,0.00016,21.57972]
[1779907101447,34.03,74815.02,1.33,-0.70455,0.00016,21.62058]
[1779907103488,34.03,74822.56,1.33,-0.70333,0.00016,21.66378]
[1779907106482,34.03,74823.03,1.33,-0.70326,0.00016,21.66636]
[1779907109503,34.03,74828.79,1.33,-0.70233,0.00016,21.69913]
[1779907114537,34.02,74827.76,1.33,-0.70253,0.00016,21.68921]
[1779907119572,34.02,74828.28,1.33,-0.70245,0.00016,21.69206]
[1779907123629,34.02,74836.31,1.33,-0.70115,0.00016,21.7375]
[1779907128638,34.02,74837.5,1.33,-0.70096,0.00016,21.74392]
[1779907133699,34.02,74832.39,1.33,-0.70181,0.00016,21.71438]
[1779907138705,34.02,74829.55,1.33,-0.70229,0.00016,21.69771]
[1779907143741,34.01,74829.88,1.33,-0.70225,0.00016,21.69909]
[1779907148776,34.01,74828.05,1.33,-0.70256,0.00016,21.68815]
[1779907153840,34.01,74830.52,1.33,-0.70218,0.00016,21.70171]
[1779907156833,34.01,74837.32,1.33,-0.70108,0.00016,21.74003]
[1779907158847,34.0,74845.46,1.33,-0.69976,0.00016,21.78587]
[1779907161871,34.0,74845.97,1.33,-0.69969,0.00016,21.78829]
[1779907166906,34.0,74845.1,1.33,-0.69985,0.00016,21.78261]
[1779907171951,33.99,74840.98,1.33,-0.70058,0.00016,21.75455]
[1779907176981,33.99,74840.35,1.33,-0.7007,0.00016,21.7503]
[1779907182015,33.98,74841.65,1.33,-0.70052,0.00016,21.75681]
[1779907184052,33.98,74832.97,1.33,-0.70194,0.00016,21.70714]
[1779907186042,33.98,74830.58,1.33,-0.70234,0.00016,21.69317]
[1779907191079,33.98,74828.66,1.33,-0.70268,0.00016,21.68143]
[1779907196112,33.97,74825.82,1.33,-0.70316,0.00016,21.66442]
[1779907201148,33.97,74826.04,1.33,-0.70315,0.00016,21.66488]
[1779907206183,33.96,74827.78,1.33,-0.70289,0.00016,21.67409]
[1779907211218,33.96,74823.87,1.33,-0.70355,0.00016,21.65103]
[1779907216253,33.96,74822.74,1.33,-0.70375,0.00016,21.6439]
[1779907222295,33.95,74822.45,1.33,-0.70382,0.00016,21.6415]
[1779907227330,33.95,74819.01,1.33,-0.7044,0.00016,21.62108]
[1779907232367,33.95,74817.2,1.33,-0.70474,0.00016,21.60601]
[1779907236393,33.94,74806.75,1.33,-0.70646,0.00016,21.54509]
[1779907238407,33.94,74803.39,1.33,-0.707,0.00016,21.52543]
[1779907242435,33.94,74811.65,1.33,-0.70567,0.00016,21.57299]
[1779907247471,33.94,74813.62,1.33,-0.70537,0.00016,21.58388]
[1779907252506,33.94,74816.51,1.33,-0.70491,0.00016,21.60013]
[1779907257542,33.93,74814.51,1.33,-0.70525,0.00016,21.58824]
[1779907262577,33.93,74821.73,1.33,-0.70409,0.00016,21.62936]
[1779907264618,33.93,74831.7,1.33,-0.70247,0.00016,21.68639]
[1779907268619,33.93,74838.07,1.33,-0.70145,0.00016,21.72219]
[1779907270632,33.93,74844.35,1.33,-0.70043,0.00016,21.75764]
[1779907275669,33.92,74845.85,1.33,-0.7002,0.00016,21.76545]
[1779907277681,33.92,74852.78,1.33,-0.69908,0.00016,21.80438]
[1779907278688,33.92,74845.14,1.33,-0.70033,0.00016,21.76097]
[1779907279696,33.92,74843.5,1.33,-0.7006,0.00016,21.75154]
[1779907281709,33.92,74834.79,1.33,-0.70204,0.00016,21.70169]
[1779907282716,33.92,74835.41,1.33,-0.70194,0.00016,21.70511]
[1779907287751,33.91,74834.26,1.33,-0.70215,0.00016,21.69787]
[1779907292786,33.91,74832.76,1.33,-0.70243,0.00016,21.6849]
[1779907294830,33.91,74839.13,1.33,-0.7014,0.00016,21.72097]
[1779907297822,33.91,74841.86,1.33,-0.70097,0.00016,21.73619]
[1779907302856,33.91,74844.4,1.33,-0.70057,0.00016,21.75003]
[1779907304900,33.9,74849.87,1.33,-0.69968,0.00016,21.78081]
[1779907309905,33.9,74851.93,1.33,-0.69936,0.00016,21.79179]
[1779907311920,33.9,74857.95,1.33,-0.69838,0.00016,21.8255]
[1779907316954,33.89,74860.33,1.33,-0.69802,0.00016,21.83805]
[1779907319975,33.89,74853.81,1.33,-0.6991,0.00016,21.8008]
[1779907322996,33.89,74861.61,1.33,-0.69784,0.00016,21.84437]
[1779907324005,33.89,74879.76,1.33,-0.69485,0.00017,21.94573]
[1779907325015,33.89,74886.47,1.33,-0.69374,0.00017,21.98302]
[1779907330051,33.89,74882.64,1.33,-0.69437,0.00017,21.96191]
[1779907335115,33.89,74879.91,1.33,-0.69482,0.00017,21.94691]
[1779907340115,33.89,74879.83,1.33,-0.69483,0.00017,21.94637]
[1779907345185,33.89,74880.91,1.33,-0.69466,0.00017,21.95227]
[1779907350186,33.89,74881.69,1.33,-0.69453,0.00017,21.95652]
[1779907355256,33.89,74887.11,1.33,-0.69367,0.00017,21.98262]
[1779907359248,33.89,74892.77,1.33,-0.69273,0.00017,22.01381]
[1779907364284,33.89,74897.22,1.33,-0.692,0.00017,22.03832]
[1779907369318,33.89,74900.32,1.33,-0.69149,0.00017,22.05525]
[1779907374353,33.89,74900.02,1.33,-0.69154,0.00017,22.05349]
[1779907379388,33.89,74899.79,1.33,-0.69158,0.00017,22.05213]
[1779907384426,33.89,74897.14,1.33,-0.69202,0.00017,22.03746]
[1779907386441,33.89,74892.46,1.33,-0.6928,0.00017,22.01169]
[1779907391479,33.89,74899.74,1.33,-0.69158,0.00017,22.05196]
[1779907393492,33.89,74903.02,1.33,-0.69104,0.00017,22.06996]
[1779907398527,33.89,74901.07,1.33,-0.69137,0.00017,22.05918]
[1779907403562,33.88,74900.37,1.33,-0.69149,0.00017,22.05513]
[1779907408597,33.88,74899.66,1.33,-0.69161,0.00017,22.05103]
[1779907413633,33.88,74901.54,1.33,-0.69133,0.00017,22.05738]
[1779907418667,33.88,74902.75,1.33,-0.69114,0.00017,22.06387]
[1779907423701,33.88,74905.44,1.33,-0.6907,0.00017,22.07843]
[1779907428737,33.88,74905.05,1.33,-0.69077,0.00017,22.07608]
[1779907433772,33.88,74904.52,1.33,-0.69086,0.00017,22.07298]
[1779907438807,33.88,74904.2,1.33,-0.69092,0.00017,22.07108]
[1779907440821,33.88,74894.47,1.33,-0.69254,0.00017,22.01753]
[1779907441828,33.88,74892.63,1.33,-0.69284,0.00017,22.00738]
[1779907445894,33.88,74886.14,1.33,-0.69391,0.00017,21.9716]
[1779907451897,33.88,74888.49,1.33,-0.69351,0.00017,21.98485]
[1779907456933,33.88,74886.97,1.33,-0.69376,0.00017,21.97659]
[1779907461967,33.88,74887.67,1.33,-0.69364,0.00017,21.98058]
[1779907467003,33.88,74889.53,1.33,-0.69333,0.00017,21.99096]
[1779907472042,33.88,74886.48,1.33,-0.69386,0.00017,21.9703]
[1779907476104,33.88,74892.93,1.33,-0.69279,0.00017,22.00593]
[1779907481106,33.88,74895.52,1.33,-0.69237,0.00017,22.02007]
[1779907484127,33.88,74887.74,1.33,-0.69366,0.00017,21.97701]
[1779907489162,33.88,74889.38,1.33,-0.69339,0.00017,21.98614]
[1779907494199,33.88,74890.33,1.33,-0.69323,0.00017,21.99147]
[1779907501251,33.88,74889.62,1.33,-0.69334,0.00017,21.98761]
[1779907506317,33.88,74890.27,1.33,-0.69324,0.00017,21.99121]
[1779907511324,33.88,74889.83,1.33,-0.69331,0.00017,21.98875]
[1779907516390,33.88,74889.87,1.33,-0.6933,0.00017,21.98891]
[1779907521394,33.88,74889.88,1.33,-0.69331,0.00017,21.98889]
[1779907526462,33.88,74893.36,1.33,-0.69273,0.00017,22.00801]
[1779907528442,33.88,74887.91,1.33,-0.69364,0.00017,21.97781]
[1779907530465,33.88,74885.69,1.33,-0.694,0.00017,21.96549]
[1779907535500,33.88,74889.82,1.33,-0.69335,0.00017,21.98456]
[1779907540536,33.88,74891.82,1.33,-0.69302,0.00017,21.99554]
[1779907544565,33.88,74884.48,1.33,-0.69423,0.00017,21.95486]
[1779907546609,33.88,74874.62,1.33,-0.69586,0.00016,21.89999]
[1779907548596,33.88,74873.28,1.33,-0.69609,0.00016,21.89228]
[1779907554639,33.88,74878.33,1.33,-0.69525,0.00017,21.92064]
[1779907558667,33.88,74872.7,1.33,-0.69618,0.00016,21.88932]
[1779907563703,33.88,74873.33,1.33,-0.69607,0.00016,21.893]
[1779907568737,33.88,74871.16,1.33,-0.69642,0.00016,21.88102]
[1779907573774,33.88,74873.73,1.33,-0.69599,0.00016,21.8955]
[1779907578809,33.88,74877.64,1.33,-0.69535,0.00017,21.9174]
[1779907583845,33.88,74874.62,1.33,-0.69584,0.00016,21.90064]
[1779907585857,33.88,74861.51,1.33,-0.69801,0.00016,21.82697]
[1779907586902,33.88,74856.75,1.33,-0.69879,0.00016,21.80002]
[1779907592907,33.88,74853.28,1.33,-0.69941,0.00016,21.7758]
[1779907597944,33.87,74851.38,1.33,-0.69974,0.00016,21.76438]
[1779907603985,33.87,74849.31,1.33,-0.70011,0.00016,21.75188]
[1779907605998,33.87,74854.95,1.33,-0.69919,0.00016,21.7836]
[1779907611033,33.86,74861.27,1.33,-0.69817,0.00016,21.81857]
[1779907616068,33.86,74855.07,1.33,-0.69921,0.00016,21.78276]
[1779907621104,33.86,74851.54,1.33,-0.69981,0.00016,21.76214]
[1779907626140,33.85,74850.58,1.33,-0.69999,0.00016,21.75616]
[1779907631175,33.85,74850.91,1.33,-0.69995,0.00016,21.7575]
[1779907636209,33.85,74848.59,1.33,-0.70035,0.00016,21.74378]
[1779907641243,33.84,74847.32,1.33,-0.70057,0.00016,21.73604]
[1779907646278,33.84,74846.65,1.33,-0.7007,0.00016,21.7317]
[1779907651317,33.84,74846.38,1.33,-0.70078,0.00016,21.72581]
[1779907657393,33.83,74847.32,1.33,-0.70065,0.00016,21.73049]
[1779907662395,33.83,74845.73,1.33,-0.70093,0.00016,21.72088]
[1779907667463,33.83,74845.12,1.33,-0.70104,0.00016,21.71686]
[1779907672466,33.83,74845.3,1.33,-0.70103,0.00016,21.71735]
[1779907677533,33.82,74852.72,1.33,-0.69983,0.00016,21.759]
[1779907682537,33.82,74858.6,1.33,-0.69888,0.00016,21.79164]
[1779907687603,33.82,74861.06,1.33,-0.6985,0.00016,21.80479]
[1779907692607,33.81,74862.74,1.33,-0.69825,0.00016,21.81353]
[1779907697674,33.81,74863.84,1.33,-0.69809,0.00016,21.81896]
[1779907702677,33.8,74864.5,1.33,-0.698,0.00016,21.82192]
[1779907707744,33.8,74867.66,1.33,-0.69751,0.00017,21.83896]
[1779907712748,33.79,74874.11,1.33,-0.69649,0.00017,21.87061]
[1779907717817,33.8,74870.51,1.33,-0.69707,0.00017,21.85085]
[1779907722818,33.8,74871.7,1.33,-0.69688,0.00017,21.85754]
[1779907727886,33.8,74872.71,1.33,-0.69671,0.00017,21.86317]
[1779907732892,33.8,74874.56,1.33,-0.69641,0.00017,21.87348]
[1779907737957,33.8,74878.86,1.33,-0.6957,0.00017,21.89748]
[1779907742959,33.79,74880.84,1.33,-0.69538,0.00017,21.90841]
[1779907748030,33.79,74884.4,1.33,-0.69479,0.00017,21.92816]
[1779907753033,33.79,74885.28,1.33,-0.69465,0.00017,21.93289]
[1779907758097,33.79,74885.09,1.33,-0.69469,0.00017,21.93163]
[1779907763100,33.79,74894.98,1.33,-0.69305,0.00017,21.98651]
[1779907764106,33.79,74896.03,1.33,-0.69287,0.00017,21.99238]
[1779907769147,33.79,74895.39,1.33,-0.69297,0.00017,21.98907]
[1779907770151,33.79,74887.59,1.33,-0.69426,0.00017,21.94582]
[1779907771157,33.79,74878.92,1.33,-0.69573,0.00017,21.89346]
[1779907772164,33.79,74878.44,1.33,-0.69582,0.00017,21.89064]
[1779907777199,33.79,74879.65,1.33,-0.69564,0.00017,21.89671]
[1779907778237,33.79,74886.48,1.33,-0.69451,0.00017,21.93468]
[1779907780220,33.79,74888.77,1.33,-0.69413,0.00017,21.94745]
[1779907784248,33.79,74894.77,1.33,-0.69314,0.00017,21.98066]
[1779907789283,33.79,74895.05,1.33,-0.6931,0.00017,21.98205]
[1779907793311,33.79,74901.38,1.33,-0.69205,0.00017,22.017]
[1779907795326,33.79,74908.55,1.33,-0.69085,0.00017,22.05649]
[1779907798379,33.79,74900.01,1.33,-0.69227,0.00017,22.00944]
[1779907800359,33.78,74898.59,1.33,-0.69252,0.00017,22.00141]
[1779907805394,33.78,74900.64,1.33,-0.69219,0.00017,22.01236]
[1779907810430,33.78,74901.67,1.33,-0.69202,0.00017,22.01781]
[1779907815464,33.78,74899.39,1.33,-0.6924,0.00017,22.00538]
[1779907820500,33.78,74897.14,1.33,-0.69276,0.00017,21.99317]
[1779907825535,33.78,74895.46,1.33,-0.69304,0.00017,21.9841]
[1779907830570,33.79,74894.17,1.33,-0.69324,0.00017,21.97716]
[1779907835605,33.79,74895.24,1.33,-0.69309,0.00017,21.97941]
[1779907840640,33.79,74897.79,1.33,-0.69266,0.00017,21.99366]
[1779907845675,33.79,74897.99,1.33,-0.69262,0.00017,21.9949]
[1779907854738,33.79,74898.05,1.33,-0.6926,0.00017,21.99546]
[1779907858820,33.79,74892.79,1.33,-0.69348,0.00017,21.96638]
[1779907863801,33.79,74898.59,1.33,-0.69251,0.00017,21.99858]
[1779907868889,33.79,74893.22,1.33,-0.6934,0.00017,21.96889]
[1779907871858,33.79,74886.85,1.33,-0.69446,0.00017,21.93357]
[1779907875888,33.79,74879.14,1.33,-0.69574,0.00017,21.89028]
[1779907878959,33.79,74890.63,1.33,-0.69386,0.00017,21.95363]
[1779907883943,33.78,74893.56,1.33,-0.69338,0.00017,21.96951]
[1779907886966,33.78,74901.75,1.33,-0.69202,0.00017,22.01486]
[1779907889030,33.78,74904.5,1.33,-0.69156,0.00017,22.03005]
[1779907895021,33.78,74909.3,1.33,-0.69079,0.00017,22.0527]
[1779907900057,33.78,74912.56,1.33,-0.69024,0.00017,22.07055]
[1779907905091,33.78,74915.33,1.33,-0.68978,0.00017,22.08563]
[1779907907104,33.78,74916.79,1.33,-0.68954,0.00017,22.09352]
[1779907912147,33.78,74918.85,1.33,-0.68921,0.00017,22.10452]
[1779907915161,33.78,74924.57,1.33,-0.68826,0.00017,22.13553]
[1779907916167,33.78,74925.61,1.33,-0.68809,0.00017,22.14102]
[1779907921203,33.78,74924.08,1.33,-0.68836,0.00017,22.13218]
[1779907926239,33.77,74923.21,1.33,-0.68852,0.00017,22.12696]
[1779907929311,33.77,74916.5,1.33,-0.68965,0.00017,22.0901]
[1779907935303,33.77,74916.41,1.33,-0.68968,0.00017,22.08916]
[1779907940338,33.77,74918.92,1.33,-0.68928,0.00017,22.10242]
[1779907945372,33.76,74917.48,1.33,-0.68953,0.00017,22.09408]
[1779907950406,33.76,74917.5,1.33,-0.68954,0.00017,22.09377]
[1779907956449,33.76,74915.11,1.33,-0.68998,0.00017,22.07644]
[1779907961484,33.76,74916.39,1.33,-0.68978,0.00017,22.08308]
[1779907967526,33.75,74914.74,1.33,-0.69007,0.00017,22.07352]
[1779907972561,33.75,74912.96,1.33,-0.69038,0.00017,22.06348]
[1779907977596,33.75,74910.81,1.33,-0.69075,0.00017,22.05132]
[1779907982631,33.75,74910.43,1.33,-0.69082,0.00017,22.04887]
[1779907983638,33.75,74916.65,1.33,-0.68979,0.00017,22.08291]
[1779907988673,33.74,74920.18,1.33,-0.68921,0.00017,22.10172]
[1779907992703,33.74,74912.34,1.33,-0.69054,0.00017,22.05836]
[1779907995723,33.74,74917.91,1.33,-0.68961,0.00017,22.0887]
[1779908000757,33.74,74913.16,1.33,-0.69042,0.00017,22.06227]
[1779908005793,33.74,74904.61,1.33,-0.69186,0.00017,22.01492]
[1779908006799,33.74,74894.66,1.33,-0.69351,0.00017,21.95977]
[1779908007811,33.74,74892.36,1.33,-0.6939,0.00017,21.947]
[1779908009878,33.74,74888.52,1.33,-0.69453,0.00017,21.9256]
[1779908015865,33.73,74889.66,1.33,-0.69439,0.00017,21.92751]
[1779908019947,33.73,74880.49,1.33,-0.69594,0.00017,21.87541]
[1779908020901,33.73,74880.49,1.33,-0.69595,0.00017,21.87506]
[1779908025935,33.72,74885.26,1.33,-0.69518,0.00017,21.90113]
[1779908030017,33.72,74880.0,1.33,-0.69607,0.00017,21.871]
[1779908032985,33.72,74872.62,1.33,-0.69731,0.00017,21.82905]
[1779908038020,33.71,74868.58,1.33,-0.69799,0.00017,21.80574]
[1779908043054,33.71,74871.5,1.33,-0.69752,0.00017,21.82173]
[1779908047084,33.71,74864.88,1.33,-0.69863,0.00017,21.78382]
[1779908053124,33.71,74862.99,1.33,-0.69896,0.00017,21.77253]
[1779908058160,33.7,74865.69,1.33,-0.69853,0.00017,21.78737]
[1779908063195,33.7,74863.8,1.33,-0.69886,0.00017,21.7761]
[1779908068231,33.7,74868.26,1.33,-0.69814,0.00017,21.80086]
[1779908073265,33.69,74869.56,1.33,-0.69797,0.00017,21.80375]
[1779908076286,33.69,74862.69,1.33,-0.69912,0.00017,21.76439]
[1779908081321,33.69,74863.04,1.33,-0.69908,0.00017,21.76575]
[1779908086356,33.68,74865.25,1.33,-0.69873,0.00017,21.77774]
[1779908091391,33.68,74864.97,1.33,-0.69879,0.00017,21.77557]
[1779908094412,33.68,74856.58,1.33,-0.70019,0.00017,21.72748]
[1779908097434,33.68,74862.89,1.33,-0.69916,0.00017,21.76319]
[1779908100517,33.68,74868.34,1.33,-0.69826,0.00017,21.79385]
[1779908105489,33.68,74872.84,1.33,-0.69752,0.00017,21.81914]
[1779908110588,33.68,74875.15,1.33,-0.69714,0.00017,21.83218]
[1779908116568,33.68,74875.76,1.33,-0.69704,0.00017,21.83562]
[1779908121601,33.68,74876.56,1.33,-0.69691,0.00017,21.84015]
[1779908126637,33.68,74874.76,1.33,-0.69721,0.00017,21.82996]
[1779908131672,33.68,74878.2,1.33,-0.69666,0.00017,21.8455]
[1779908136709,33.67,74878.87,1.33,-0.69656,0.00017,21.84911]
[1779908138722,33.67,74884.65,1.33,-0.6956,0.00017,21.88151]
[1779908143758,33.67,74886.18,1.33,-0.69535,0.00017,21.88976]
[1779908148793,33.67,74888.06,1.33,-0.69505,0.00017,21.89993]
[1779908152821,33.67,74897.5,1.33,-0.69349,0.00017,21.95246]
[1779908154835,33.67,74899.71,1.33,-0.69312,0.00017,21.9648]
[1779908157856,33.67,74905.84,1.33,-0.69209,0.00017,21.99885]
[1779908162891,33.67,74909.75,1.33,-0.69144,0.00017,22.0205]
[1779908167925,33.67,74906.54,1.33,-0.69198,0.00017,22.00254]
[1779908173968,33.67,74907.66,1.33,-0.6918,0.00017,22.00861]
[1779908179005,33.67,74905.75,1.33,-0.69212,0.00017,21.99793]
[1779908181084,33.67,74899.68,1.33,-0.69313,0.00017,21.96424]
[1779908187065,33.67,74896.54,1.33,-0.69365,0.00017,21.94686]
[1779908192099,33.67,74899.41,1.33,-0.6932,0.00017,21.95913]
[1779908197144,33.67,74901.98,1.33,-0.69277,0.00017,21.9734]
[1779908203189,33.67,74898.52,1.33,-0.69335,0.00017,21.95422]
[1779908209231,33.67,74896.21,1.33,-0.69373,0.00017,21.94144]
[1779908214266,33.67,74896.04,1.33,-0.69375,0.00017,21.94059]
[1779908220308,33.67,74893.77,1.33,-0.69413,0.00017,21.92808]
[1779908225343,33.67,74893.61,1.33,-0.69415,0.00017,21.92732]
[1779908230379,33.67,74893.77,1.33,-0.69412,0.00017,21.92836]
[1779908235413,33.67,74887.84,1.33,-0.6951,0.00017,21.89534]
[1779908241504,33.67,74895.61,1.33,-0.69381,0.00017,21.9387]
[1779908247497,33.67,74899.44,1.33,-0.69317,0.00017,21.95995]
[1779908252535,33.67,74896.99,1.33,-0.69361,0.00017,21.94245]
[1779908254547,33.67,74890.93,1.33,-0.69462,0.00017,21.90864]
[1779908257581,33.67,74885.43,1.33,-0.69553,0.00017,21.87795]
[1779908263609,33.67,74884.75,1.33,-0.69563,0.00017,21.87449]
[1779908268644,33.68,74886.49,1.33,-0.69533,0.00017,21.88452]
[1779908273678,33.68,74887.39,1.33,-0.69518,0.00017,21.88983]
[1779908278714,33.68,74887.56,1.33,-0.69514,0.00017,21.89103]
[1779908283749,33.68,74887.32,1.33,-0.69519,0.00017,21.88949]
[1779908287777,33.68,74892.56,1.33,-0.69433,0.00017,21.91836]
[1779908291857,33.67,74898.06,1.33,-0.69342,0.00017,21.94873]
[1779908294826,33.68,74898.77,1.33,-0.6933,0.00017,21.95289]
[1779908296839,33.68,74906.82,1.33,-0.69195,0.00017,21.99757]
[1779908298854,33.68,74907.87,1.33,-0.69177,0.00017,22.00341]
[1779908303893,33.68,74906.8,1.33,-0.69195,0.00017,21.99752]
[1779908308924,33.68,74904.77,1.33,-0.69228,0.00017,21.9865]
[1779908313959,33.68,74903.18,1.33,-0.69256,0.00017,21.97424]
[1779908318996,33.68,74901.47,1.33,-0.69284,0.00017,21.96509]
[1779908324030,33.68,74898.44,1.33,-0.69334,0.00017,21.94834]
[1779908329065,33.68,74897.76,1.33,-0.69346,0.00017,21.94447]
[1779908334101,33.68,74897.35,1.33,-0.69353,0.00017,21.94213]
[1779908338130,33.68,74891.6,1.33,-0.69448,0.00017,21.91013]
[1779908343166,33.68,74894.52,1.33,-0.694,0.00017,21.92648]
[1779908348201,33.68,74893.0,1.33,-0.69425,0.00017,21.91807]
[1779908353237,33.68,74893.08,1.33,-0.69423,0.00017,21.91861]
[1779908358271,33.68,74893.43,1.33,-0.69417,0.00017,21.92069]
[1779908363306,33.68,74892.84,1.33,-0.69426,0.00017,21.91752]
[1779908368343,33.68,74892.89,1.33,-0.69425,0.00017,21.91795]
[1779908373375,33.69,74894.65,1.33,-0.69398,0.00017,21.9241]
[1779908378411,33.69,74894.17,1.33,-0.69405,0.00017,21.92155]
[1779908383445,33.69,74893.8,1.33,-0.69411,0.00017,21.9196]
[1779908388481,33.69,74893.7,1.33,-0.69412,0.00017,21.91915]
[1779908393515,33.69,74898.84,1.33,-0.69326,0.00017,21.94788]
[1779908394522,33.69,74904.95,1.33,-0.69224,0.00017,21.98179]
[1779908396537,33.69,74908.18,1.33,-0.69171,0.00017,21.99962]
[1779908400566,33.69,74913.46,1.33,-0.69083,0.00017,22.02857]
[1779908405602,33.69,74916.37,1.33,-0.69035,0.00017,22.04432]
[1779908409630,33.68,74904.84,1.33,-0.69228,0.00017,21.98056]
[1779908411646,33.68,74909.95,1.33,-0.69143,0.00017,22.00883]
[1779908415674,33.68,74916.02,1.33,-0.69041,0.00017,22.04223]
[1779908418697,33.68,74922.27,1.33,-0.68937,0.00017,22.07644]
[1779908420713,33.68,74927.88,1.33,-0.68843,0.00017,22.10692]
[1779908425744,33.68,74927.82,1.33,-0.68845,0.00017,22.1063]
[1779908430780,33.68,74931.81,1.33,-0.6878,0.00017,22.1276]
[1779908435823,33.68,74930.32,1.33,-0.68808,0.00017,22.11538]
[1779908437830,33.68,74916.86,1.33,-0.69034,0.00017,22.04163]
[1779908438836,33.68,74914.4,1.33,-0.69076,0.00017,22.02811]
[1779908443870,33.68,74914.31,1.33,-0.69077,0.00017,22.0277]
[1779908448907,33.68,74912.32,1.33,-0.6911,0.00017,22.01677]
[1779908453942,33.68,74910.74,1.33,-0.69136,0.00017,22.00805]
[1779908458977,33.68,74909.02,1.33,-0.69165,0.00017,21.99861]
[1779908464014,33.68,74906.93,1.33,-0.69199,0.00017,21.98724]
[1779908469050,33.68,74901.94,1.33,-0.69282,0.00017,21.95973]
[1779908473169,33.68,74888.9,1.33,-0.69499,0.00017,21.88717]
[1779908475091,33.68,74888.0,1.33,-0.69514,0.00017,21.88209]
[1779908478112,33.68,74882.51,1.33,-0.69606,0.00017,21.85115]
[1779908483148,33.68,74887.92,1.33,-0.69516,0.00017,21.88143]
[1779908485163,33.68,74896.3,1.33,-0.69376,0.00017,21.92841]
[1779908486169,33.68,74897.24,1.33,-0.69361,0.00017,21.93364]
[1779908489191,33.68,74905.87,1.33,-0.69217,0.00017,21.98146]
[1779908492219,33.68,74918.54,1.33,-0.69007,0.00017,22.04748]
[1779908493219,33.68,74923.38,1.33,-0.68926,0.00017,22.07395]
[1779908498254,33.68,74920.93,1.33,-0.68968,0.00017,22.06038]
[1779908503290,33.68,74923.36,1.33,-0.68928,0.00017,22.07354]
[1779908508326,33.67,74925.12,1.33,-0.68899,0.00017,22.08298]
[1779908513454,33.67,74928.91,1.33,-0.68836,0.00017,22.10338]
[1779908519403,33.67,74929.14,1.33,-0.68833,0.00017,22.10433]
[1779908524437,33.67,74933.22,1.33,-0.68766,0.00017,22.12623]
[1779908529475,33.67,74936.9,1.33,-0.68705,0.00017,22.14582]
[1779908534511,33.66,74932.44,1.33,-0.68782,0.00017,22.12117]
[1779908539543,33.66,74931.47,1.33,-0.68799,0.00017,22.11561]
[1779908544578,33.66,74932.93,1.33,-0.68775,0.00017,22.12329]
[1779908549614,33.66,74930.29,1.33,-0.6882,0.00017,22.10862]
[1779908554648,33.66,74933.44,1.33,-0.68771,0.00017,22.12176]
[1779908559683,33.66,74935.93,1.33,-0.6873,0.00017,22.13499]
[1779908564720,33.65,74932.74,1.33,-0.68784,0.00017,22.11739]
[1779908570759,33.65,74932.07,1.33,-0.68796,0.00017,22.11347]
[1779908575794,33.65,74932.01,1.33,-0.68798,0.00017,22.11293]
[1779908580830,33.65,74934.58,1.33,-0.68756,0.00017,22.12669]
[1779908585865,33.65,74943.03,1.33,-0.68614,0.00017,22.17224]
[1779908587879,33.65,74947.48,1.33,-0.6854,0.00017,22.19609]
[1779908590903,33.65,74932.45,1.33,-0.68794,0.00017,22.11436]
[1779908591910,33.65,74938.78,1.33,-0.68687,0.00017,22.14875]
[1779908594014,33.65,74945.77,1.33,-0.6857,0.00017,22.18644]
[1779908599965,33.64,74947.53,1.33,-0.68542,0.00017,22.19545]
[1779908605000,33.64,74950.38,1.33,-0.68495,0.00017,22.21039]
[1779908610035,33.64,74951.23,1.33,-0.68482,0.00017,22.21454]
[1779908615070,33.63,74951.07,1.33,-0.68489,0.00017,22.20951]
[1779908620112,33.63,74950.51,1.33,-0.68499,0.00017,22.20611]
[1779908623127,33.63,74944.25,1.33,-0.68606,0.00017,22.17211]
[1779908628161,33.63,74942.94,1.33,-0.68629,0.00017,22.16479]
[1779908631181,33.63,74933.76,1.33,-0.68784,0.00017,22.1148]
[1779908633196,33.63,74930.85,1.33,-0.68833,0.00017,22.09892]
[1779908638230,33.63,74932.25,1.33,-0.68809,0.00017,22.10657]
[1779908643267,33.63,74938.39,1.33,-0.68706,0.00017,22.13995]
[1779908648301,33.63,74933.98,1.33,-0.68781,0.00017,22.11581]
[1779908653336,33.63,74933.87,1.33,-0.68783,0.00017,22.11508]
[1779908658371,33.63,74931.18,1.33,-0.68829,0.00017,22.10027]
[1779908663408,33.63,74930.19,1.33,-0.68846,0.00017,22.09474]
[1779908668441,33.62,74932.12,1.33,-0.68814,0.00017,22.10517]
[1779908671463,33.62,74939.75,1.33,-0.68688,0.00017,22.14281]
[1779908672470,33.62,74945.66,1.33,-0.68588,0.00017,22.17476]
[1779908674489,33.62,74944.6,1.33,-0.68607,0.00017,22.16884]
[1779908679537,33.62,74945.65,1.33,-0.68591,0.00017,22.1741]
[1779908683565,33.62,74952.34,1.33,-0.68479,0.00017,22.20982]
[1779908688599,33.61,74953.2,1.33,-0.68466,0.00017,22.21386]
[1779908694715,33.61,74953.68,1.33,-0.68461,0.00017,22.21562]
[1779908700683,33.61,74950.91,1.33,-0.68509,0.00017,22.20014]
[1779908705718,33.6,74951.97,1.33,-0.68494,0.00017,22.20525]
[1779908707731,33.6,74942.48,1.33,-0.68654,0.00017,22.1538]
[1779908712768,33.6,74946.5,1.33,-0.68588,0.00017,22.17528]
[1779908717802,33.6,74946.81,1.33,-0.68583,0.00017,22.17664]
[1779908722842,33.6,74945.22,1.33,-0.68611,0.00017,22.16775]
[1779908728885,33.59,74943.94,1.33,-0.68634,0.00017,22.16049]
[1779908733920,33.59,74944.73,1.33,-0.68624,0.00017,22.16072]
[1779908738956,33.59,74945.41,1.33,-0.68613,0.00017,22.16414]
[1779908742986,33.59,74954.28,1.33,-0.68464,0.00017,22.21177]
[1779908747012,33.59,74957.9,1.33,-0.68404,0.00017,22.23083]
[1779908752047,33.58,74958.89,1.33,-0.68389,0.00017,22.2356]
[1779908757083,33.58,74958.01,1.33,-0.68406,0.00017,22.23032]
[1779908762119,33.58,74951.56,1.33,-0.68517,0.00017,22.19501]
[1779908764133,33.57,74948.8,1.33,-0.68564,0.00017,22.17994]
[1779908771180,33.57,74946.36,1.33,-0.68607,0.00017,22.16625]
[1779908776214,33.57,74947.31,1.33,-0.68592,0.00017,22.17106]
[1779908781251,33.57,74948.2,1.33,-0.68578,0.00017,22.17551]
[1779908787292,33.56,74948.92,1.33,-0.68568,0.00017,22.17894]
[1779908792328,33.56,74948.78,1.33,-0.68574,0.00017,22.174]
[1779908798369,33.56,74948.5,1.33,-0.6858,0.00017,22.17202]
[1779908803404,33.56,74949.39,1.33,-0.68566,0.00017,22.17644]
[1779908809446,33.55,74949.25,1.33,-0.6857,0.00017,22.17521]
[1779908814481,33.55,74948.79,1.33,-0.68579,0.00017,22.17234]
[1779908819515,33.55,74934.17,1.33,-0.68828,0.00017,22.09241]
[1779908820528,33.55,74931.64,1.33,-0.6887,0.00017,22.07855]
[1779908822538,33.55,74924.46,1.33,-0.68991,0.00017,22.03912]
[1779908824552,33.55,74918.53,1.33,-0.69091,0.00017,22.00652]
[1779908828580,33.55,74909.42,1.33,-0.69244,0.00017,21.95606]
[1779908832607,33.55,74903.89,1.33,-0.69338,0.00017,21.92476]
[1779908834622,33.55,74899.94,1.33,-0.69405,0.00017,21.90249]
[1779908836638,33.55,74894.53,1.33,-0.69496,0.00017,21.87191]
[1779908841674,33.54,74893.78,1.33,-0.69511,0.00017,21.86693]
[1779908846709,33.54,74894.44,1.33,-0.69502,0.00017,21.86989]
[1779908848722,33.54,74899.75,1.33,-0.69414,0.00017,21.89937]
[1779908853764,33.53,74900.26,1.33,-0.69412,0.00017,21.89734]
[1779908858795,33.53,74904.85,1.33,-0.69336,0.00017,21.9226]
[1779908860809,33.53,74910.21,1.33,-0.69247,0.00017,21.95234]
[1779908865933,33.52,74911.62,1.33,-0.69224,0.00017,21.95988]
[1779908868873,33.52,74905.6,1.33,-0.69325,0.00017,21.92621]
[1779908873908,33.52,74900.82,1.33,-0.69406,0.00017,21.89938]
[1779908878942,33.52,74895.11,1.33,-0.69502,0.00017,21.86715]
[1779908882973,33.52,74903.59,1.33,-0.69361,0.00017,21.91427]
[1779908886073,33.52,74909.32,1.33,-0.69265,0.00017,21.94635]
[1779908889017,33.52,74890.72,1.33,-0.69576,0.00017,21.84236]
[1779908890025,33.52,74883.31,1.33,-0.697,0.00017,21.80039]
[1779908895060,33.52,74888.0,1.33,-0.69623,0.00017,21.82649]
[1779908899089,33.52,74899.0,1.33,-0.69439,0.00017,21.88823]
[1779908900095,33.52,74900.76,1.33,-0.6941,0.00017,21.89815]
[1779908902108,33.52,74895.35,1.33,-0.695,0.00017,21.8679]
[1779908905132,33.52,74888.1,1.33,-0.69622,0.00017,21.82689]
[1779908910167,33.52,74891.52,1.33,-0.69566,0.00017,21.84577]
[1779908915202,33.51,74893.39,1.33,-0.69539,0.00017,21.85197]
[1779908920238,33.51,74889.99,1.33,-0.69597,0.00017,21.83224]
[1779908925272,33.51,74891.81,1.33,-0.69568,0.00017,21.842]
[1779908930308,33.5,74889.72,1.33,-0.69605,0.00017,21.82969]
[1779908933329,33.5,74883.43,1.33,-0.69711,0.00017,21.79384]
[1779908938364,33.5,74883.39,1.33,-0.69713,0.00017,21.79331]
[1779908943400,33.5,74880.83,1.33,-0.69756,0.00017,21.77846]
[1779908948435,33.5,74879.76,1.33,-0.69775,0.00017,21.77206]
[1779908953469,33.5,74881.5,1.33,-0.69747,0.00017,21.78157]
[1779908958505,33.49,74881.46,1.33,-0.69749,0.00017,21.78093]
[1779908963540,33.49,74880.74,1.33,-0.69763,0.00017,21.77639]
[1779908968576,33.49,74878.68,1.33,-0.69798,0.00017,21.76425]
[1779908973611,33.49,74878.55,1.33,-0.69805,0.00017,21.75922]
[1779908978647,33.48,74890.25,1.33,-0.6961,0.00017,21.82512]
[1779908979654,33.48,74892.99,1.33,-0.69565,0.00017,21.84059]
[1779908984689,33.48,74899.77,1.33,-0.6945,0.00017,21.87911]
[1779908989724,33.49,74902.16,1.33,-0.69408,0.00017,21.89314]
[1779908994759,33.49,74909.13,1.33,-0.69289,0.00017,21.93273]
[1779908996772,33.49,74913.39,1.33,-0.69217,0.00017,21.95664]
[1779909001813,33.49,74910.9,1.33,-0.69257,0.00017,21.94312]
[1779909007850,33.5,74905.65,1.33,-0.69344,0.00017,21.91434]
[1779909012885,33.5,74901.46,1.33,-0.69413,0.00017,21.89135]
[1779909017924,33.5,74900.72,1.33,-0.69424,0.00017,21.8877]
[1779909018929,33.5,74892.91,1.33,-0.69554,0.00017,21.84389]
[1779909019936,33.5,74876.81,1.33,-0.69823,0.00017,21.75261]
[1779909020943,33.5,74875.05,1.33,-0.69853,0.00017,21.74261]
[1779909025983,33.5,74879.15,1.33,-0.69784,0.00017,21.76611]
[1779909031013,33.5,74877.82,1.33,-0.69809,0.00017,21.75457]
[1779909037128,33.5,74878.07,1.33,-0.69806,0.00017,21.75555]
[1779909041083,33.5,74884.58,1.33,-0.69698,0.00017,21.79242]
[1779909046120,33.5,74879.38,1.33,-0.69785,0.00017,21.7627]
[1779909047201,33.5,74869.52,1.33,-0.6995,0.00017,21.70638]
[1779909048136,33.5,74869.52,1.33,-0.6995,0.00017,21.70636]
[1779909053167,33.5,74867.54,1.33,-0.69983,0.00017,21.69495]
[1779909058203,33.5,74865.76,1.33,-0.70013,0.00017,21.68469]
[1779909063241,33.5,74863.61,1.33,-0.70049,0.00017,21.67232]
[1779909064245,33.5,74869.31,1.33,-0.69954,0.00017,21.70499]
[1779909067267,33.5,74869.96,1.33,-0.69944,0.00017,21.70857]
[1779909072301,33.5,74873.57,1.33,-0.69884,0.00017,21.72899]
[1779909077410,33.49,74871.77,1.33,-0.69915,0.00017,21.71845]
[1779909084386,33.49,74871.72,1.33,-0.69917,0.00017,21.71782]
[1779909089422,33.49,74869.78,1.33,-0.6995,0.00017,21.70652]
[1779909094456,33.49,74867.68,1.33,-0.69988,0.00017,21.69054]
[1779909100498,33.49,74865.49,1.33,-0.70024,0.00017,21.67788]
[1779909106539,33.49,74867.96,1.33,-0.69984,0.00017,21.69188]
[1779909109561,33.49,74873.43,1.33,-0.69893,0.00017,21.72306]
[1779909114598,33.49,74875.21,1.33,-0.69864,0.00017,21.73299]
[1779909117690,33.49,74869.54,1.33,-0.69959,0.00017,21.70049]
[1779909123660,33.49,74869.66,1.33,-0.69957,0.00017,21.70109]
[1779909128696,33.49,74870.75,1.33,-0.69939,0.00017,21.70725]
[1779909136752,33.49,74872.92,1.33,-0.69904,0.00017,21.71946]
[1779909141787,33.49,74874.21,1.33,-0.69882,0.00017,21.72672]
[1779909146822,33.48,74875.54,1.33,-0.69861,0.00017,21.73419]
[1779909151857,33.48,74871.56,1.33,-0.6993,0.00017,21.70756]
[1779909156894,33.48,74876.49,1.33,-0.69847,0.00017,21.73578]
[1779909161926,33.48,74880.18,1.33,-0.69786,0.00017,21.75676]
[1779909166962,33.48,74881.7,1.33,-0.69761,0.00017,21.76538]
[1779909169985,33.48,74889.51,1.33,-0.6963,0.00017,21.80962]
[1779909171998,33.48,74895.11,1.33,-0.69537,0.00017,21.84111]
[1779909177033,33.48,74899.76,1.33,-0.6946,0.00017,21.86683]
[1779909180053,33.48,74909.94,1.33,-0.6929,0.00017,21.92361]
[1779909181061,33.48,74913.72,1.33,-0.69226,0.00017,21.94482]
[1779909186096,33.48,74914.53,1.33,-0.6921,0.00017,21.94989]
[1779909191136,33.49,74918.78,1.33,-0.69137,0.00017,21.97407]
[1779909193146,33.49,74934.5,1.33,-0.68871,0.00017,22.06101]
[1779909194153,33.49,74942.43,1.33,-0.68737,0.00017,22.10444]
[1779909195160,33.49,74944.14,1.33,-0.68708,0.00017,22.11376]
[1779909197174,33.49,74949.87,1.33,-0.68611,0.00017,22.14488]
[1779909206239,33.48,74951.8,1.33,-0.6858,0.00017,22.15479]
[1779909210266,33.48,74960.98,1.33,-0.68425,0.00017,22.20409]
[1779909215303,33.48,74961.37,1.33,-0.68423,0.00017,22.20188]
[1779909220337,33.48,74960.15,1.33,-0.68445,0.00017,22.19479]
[1779909222353,33.47,74951.75,1.33,-0.68589,0.00017,22.14917]
[1779909227385,33.47,74951.3,1.33,-0.68597,0.00017,22.14643]
[1779909232422,33.47,74948.71,1.33,-0.68642,0.00017,22.13209]
[1779909237456,33.47,74949.26,1.33,-0.68634,0.00017,22.13484]
[1779909242492,33.47,74944.7,1.33,-0.68711,0.00017,22.10983]
[1779909247536,33.47,74937.34,1.33,-0.68837,0.00017,22.06942]
[1779909248620,33.47,74930.44,1.33,-0.68953,0.00017,22.03148]
[1779909250557,33.47,74929.73,1.33,-0.68965,0.00017,22.02761]
[1779909256601,33.47,74929.48,1.33,-0.68969,0.00017,22.02645]
[1779909261637,33.47,74934.45,1.33,-0.68884,0.00017,22.05394]
[1779909266671,33.47,74935.37,1.33,-0.68869,0.00017,22.05905]
[1779909270699,33.47,74942.37,1.33,-0.6875,0.00017,22.09739]
[1779909273721,33.47,74945.3,1.33,-0.68703,0.00017,22.10949]
[1779909278831,33.47,74949.13,1.33,-0.68639,0.00017,22.13013]
[1779909288902,33.47,74948.3,1.33,-0.68655,0.00017,22.12514]
[1779909292854,33.46,74943.47,1.33,-0.68737,0.00017,22.09868]
[1779909297889,33.46,74947.0,1.33,-0.68677,0.00017,22.11784]
[1779909302928,33.46,74943.21,1.33,-0.68742,0.00017,22.09704]
[1779909303931,33.46,74936.39,1.33,-0.68858,0.00017,22.05968]
[1779909304938,33.46,74926.9,1.33,-0.69018,0.00017,22.00743]
[1779909305946,33.46,74926.88,1.33,-0.69018,0.00017,22.0074]
[1779909310980,33.47,74930.22,1.33,-0.68961,0.00017,22.02616]
[1779909316022,33.47,74936.95,1.33,-0.68846,0.00017,22.06347]
[1779909318036,33.47,74940.56,1.33,-0.68784,0.00017,22.08331]
[1779909323071,33.47,74941.42,1.33,-0.6877,0.00017,22.08803]
[1779909325085,33.47,74948.06,1.33,-0.68657,0.00017,22.12423]
[1779909327177,33.47,74955.24,1.33,-0.68536,0.00017,22.16315]
[1779909329116,33.47,74957.73,1.33,-0.68494,0.00017,22.17651]
[1779909334156,33.46,74959.0,1.33,-0.68476,0.00017,22.17915]
[1779909339186,33.46,74957.89,1.33,-0.68496,0.00017,22.17276]
[1779909344222,33.46,74957.67,1.33,-0.68501,0.00017,22.17121]
[1779909345304,33.46,74950.91,1.33,-0.68616,0.00017,22.13447]
[1779909348250,33.46,74942.12,1.33,-0.68766,0.00017,22.08643]
[1779909353285,33.46,74944.26,1.33,-0.6873,0.00017,22.09812]
[1779909357314,33.46,74950.88,1.33,-0.68617,0.00017,22.13416]
[1779909359328,33.46,74953.14,1.33,-0.68579,0.00017,22.14635]
[1779909364362,33.46,74954.64,1.33,-0.68555,0.00017,22.15419]
[1779909369397,33.45,74950.53,1.33,-0.68625,0.00017,22.13168]
[1779909374522,33.45,74944.41,1.33,-0.6873,0.00017,22.09818]
[1779909380474,33.45,74940.18,1.33,-0.68801,0.00017,22.07506]
[1779909385509,33.45,74938.62,1.33,-0.68827,0.00017,22.06655]
[1779909390643,33.45,74939.56,1.33,-0.68811,0.00017,22.07172]
[1779909396587,33.45,74940.68,1.33,-0.68795,0.00017,22.07408]
[1779909401622,33.45,74944.59,1.33,-0.68729,0.00017,22.09544]
[1779909406656,33.45,74945.26,1.33,-0.68718,0.00017,22.09902]
[1779909411692,33.45,74943.77,1.33,-0.68743,0.00017,22.09079]
[1779909416728,33.45,74946.08,1.33,-0.68704,0.00017,22.10335]
[1779909421764,33.45,74946.74,1.33,-0.68693,0.00017,22.10687]
[1779909426797,33.45,74946.01,1.33,-0.68706,0.00017,22.10278]
[1779909431832,33.45,74946.91,1.33,-0.68691,0.00017,22.1076]
[1779909436866,33.45,74947.4,1.33,-0.68683,0.00017,22.11019]
[1779909441902,33.45,74946.84,1.33,-0.68693,0.00017,22.10706]
[1779909446939,33.45,74947.48,1.33,-0.68682,0.00017,22.11048]
[1779909450069,33.45,74941.73,1.33,-0.6878,0.00017,22.07905]
[1779909456110,33.45,74939.14,1.33,-0.68826,0.00017,22.06117]
[1779909462042,33.45,74935.05,1.33,-0.68894,0.00017,22.03888]
[1779909467188,33.45,74934.94,1.33,-0.68896,0.00017,22.03847]
[1779909473119,33.45,74936.15,1.33,-0.68874,0.00017,22.04537]
[1779909478155,33.45,74936.42,1.33,-0.68869,0.00017,22.04704]
[1779909482185,33.46,74942.31,1.33,-0.68769,0.00017,22.07946]
[1779909488225,33.46,74942.08,1.33,-0.68773,0.00017,22.0783]
[1779909493260,33.46,74945.75,1.33,-0.6871,0.00017,22.09845]
[1779909498295,33.46,74946.49,1.33,-0.68697,0.00017,22.10257]
[1779909503331,33.46,74952.29,1.33,-0.68598,0.00017,22.1342]
[1779909508366,33.46,74953.71,1.33,-0.68575,0.00017,22.14186]
[1779909513401,33.46,74957.71,1.33,-0.68509,0.00017,22.15964]
[1779909521569,33.45,74957.68,1.33,-0.68511,0.00017,22.15921]
[1779909527496,33.45,74957.68,1.33,-0.68511,0.00017,22.15904]
[1779909535557,33.45,74955.69,1.33,-0.68546,0.00017,22.14807]
[1779909537685,33.45,74934.42,1.33,-0.68907,0.00017,22.03184]
[1779909538576,33.45,74934.42,1.33,-0.68907,0.00017,22.03191]
[1779909543611,33.45,74933.83,1.33,-0.68916,0.00017,22.029]
[1779909548646,33.46,74929.6,1.33,-0.68986,0.00017,22.00601]
[1779909551783,33.46,74921.24,1.33,-0.69127,0.00017,21.95998]
[1779909557709,33.46,74919.55,1.33,-0.69153,0.00017,21.95119]
[1779909562745,33.46,74918.99,1.33,-0.69161,0.00017,21.94865]
[1779909567787,33.47,74920.78,1.33,-0.69129,0.00017,21.95917]
[1779909572815,33.47,74920.81,1.33,-0.69129,0.00017,21.95608]
[1779909577851,33.47,74921.39,1.33,-0.69117,0.00017,21.95988]
[1779909579979,33.47,74911.65,1.33,-0.69282,0.00017,21.90564]
[1779909586024,33.47,74908.3,1.33,-0.69341,0.00017,21.88608]
[1779909591947,33.47,74906.2,1.33,-0.69379,0.00017,21.87354]
[1779909596985,33.46,74901.73,1.33,-0.69456,0.00017,21.84788]
[1779909602023,33.46,74900.68,1.33,-0.69475,0.00017,21.84144]
[1779909606055,33.46,74906.47,1.33,-0.69378,0.00017,21.87367]
[1779909609075,33.46,74909.63,1.33,-0.69324,0.00017,21.8917]
[1779909614217,33.46,74913.35,1.33,-0.6926,0.00017,21.91295]
[1779909620152,33.46,74914.7,1.33,-0.69237,0.00017,21.92055]
[1779909626195,33.46,74914.47,1.33,-0.69241,0.00017,21.91938]
[1779909631339,33.46,74916.94,1.33,-0.69201,0.00017,21.92936]
[1779909637272,33.46,74915.86,1.33,-0.69219,0.00017,21.92339]
[1779909642306,33.46,74916.29,1.33,-0.69212,0.00017,21.92589]
[1779909647342,33.47,74910.49,1.33,-0.69309,0.00017,21.89372]
[1779909653495,33.47,74911.26,1.33,-0.69294,0.00017,21.89853]
[1779909659436,33.47,74914.46,1.33,-0.69237,0.00017,21.91736]
[1779909664470,33.48,74918.47,1.33,-0.69167,0.00017,21.94049]
[1779909669504,33.48,74917.96,1.33,-0.69173,0.00017,21.93839]
[1779909674540,33.48,74917.26,1.33,-0.69185,0.00017,21.93468]
[1779909679575,33.49,74916.42,1.33,-0.69198,0.00017,21.93023]
[1779909680582,33.49,74910.05,1.33,-0.69305,0.00017,21.89478]
[1779909682596,33.49,74908.73,1.33,-0.69327,0.00017,21.88757]
[1779909687731,33.49,74910.4,1.33,-0.69297,0.00017,21.8974]
[1779909693681,33.49,74912.8,1.33,-0.69258,0.00017,21.9074]
[1779909699718,33.49,74913.7,1.33,-0.69242,0.00017,21.91282]
[1779909702745,33.49,74899.51,1.33,-0.6948,0.00017,21.83356]
[1779909704756,33.49,74890.28,1.33,-0.69635,0.00017,21.7815]
[1779909705763,33.49,74888.29,1.33,-0.69668,0.00017,21.77028]
[1779909710892,33.5,74887.89,1.33,-0.69674,0.00017,21.76816]
[1779909716840,33.5,74889.11,1.33,-0.69653,0.00017,21.77518]
[1779909719861,33.5,74896.2,1.33,-0.69535,0.00017,21.81515]
[1779909720965,33.5,74902.11,1.33,-0.69436,0.00017,21.84832]
[1779909726910,33.49,74907.47,1.33,-0.69347,0.00017,21.87798]
[1779909731945,33.49,74909.47,1.33,-0.69315,0.00017,21.88865]
[1779909736981,33.49,74904.33,1.33,-0.69402,0.00017,21.85943]
[1779909742016,33.49,74909.68,1.33,-0.69314,0.00017,21.88897]
[1779909747051,33.48,74908.42,1.33,-0.69337,0.00017,21.88139]
[1779909752089,33.48,74907.83,1.33,-0.69351,0.00017,21.87376]
[1779909757123,33.48,74910.25,1.33,-0.6931,0.00017,21.88737]
[1779909762157,33.48,74909.57,1.33,-0.69321,0.00017,21.88378]
[1779909767193,33.48,74908.68,1.33,-0.69335,0.00017,21.87896]
[1779909772229,33.48,74919.27,1.33,-0.69156,0.00017,21.93816]
[1779909773235,33.48,74924.18,1.33,-0.69073,0.00017,21.96536]
[1779909775249,33.48,74928.52,1.33,-0.68999,0.00017,21.98953]
[1779909780284,33.49,74927.25,1.33,-0.6902,0.00017,21.9829]
[1779909785320,33.49,74929.42,1.33,-0.68982,0.00017,21.99526]
[1779909790355,33.49,74934.23,1.33,-0.68899,0.00017,22.02205]
[1779909795391,33.49,74935.44,1.33,-0.68878,0.00017,22.02887]
[1779909800426,33.49,74934.93,1.33,-0.68886,0.00017,22.02623]
[1779909805462,33.49,74934.39,1.33,-0.68895,0.00017,22.02342]
[1779909808489,33.49,74947.22,1.33,-0.68677,0.00017,22.09364]
[1779909809496,33.49,74954.84,1.33,-0.68548,0.00017,22.13501]
[1779909810592,33.49,74956.79,1.33,-0.68515,0.00017,22.1455]
[1779909816634,33.49,74956.93,1.33,-0.68517,0.00017,22.14195]
[1779909822598,33.49,74959.1,1.33,-0.68481,0.00017,22.1532]
[1779909827632,33.48,74961.0,1.33,-0.68451,0.00017,22.163]
[1779909831660,33.48,74951.34,1.33,-0.68616,0.00017,22.11038]
[1779909832667,33.48,74944.45,1.33,-0.68733,0.00017,22.07284]
[1779909837702,33.48,74943.2,1.33,-0.68754,0.00017,22.066]
[1779909842737,33.48,74944.81,1.33,-0.68727,0.00017,22.07481]
[1779909847772,33.48,74946.7,1.33,-0.68695,0.00017,22.08513]
[1779909852810,33.48,74949.38,1.33,-0.68649,0.00017,22.09968]
[1779909855831,33.48,74956.16,1.33,-0.68535,0.00017,22.13638]
[1779909859858,33.48,74979.34,1.33,-0.6814,0.00017,22.26058]
[1779909860870,33.48,74973.72,1.33,-0.68237,0.00017,22.23047]
[1779909862881,33.48,74966.42,1.33,-0.68362,0.00017,22.19112]
[1779909867915,33.48,74969.91,1.33,-0.68304,0.00017,22.20939]
[1779909872950,33.47,74966.71,1.33,-0.68363,0.00017,22.18796]
[1779909877985,33.47,74968.18,1.33,-0.68339,0.00017,22.19542]
[1779909885034,33.47,74969.76,1.33,-0.68314,0.00017,22.20329]
[1779909887134,33.46,74975.06,1.33,-0.68224,0.00017,22.23146]
[1779909892170,33.46,74984.02,1.33,-0.68073,0.00017,22.2786]
[1779909898124,33.45,74984.7,1.33,-0.68064,0.00017,22.28133]
[1779909902242,33.45,74969.97,1.33,-0.68318,0.00017,22.20206]
[1779909904168,33.45,74968.31,1.33,-0.68347,0.00017,22.19303]
[1779909909203,33.45,74963.03,1.33,-0.68439,0.00017,22.16415]
[1779909911218,33.45,74955.53,1.33,-0.68567,0.00017,22.12352]
[1779909916254,33.45,74962.83,1.33,-0.68443,0.00017,22.16282]
[1779909921291,33.44,74963.02,1.33,-0.68441,0.00017,22.16354]
[1779909924412,33.44,74953.99,1.33,-0.68595,0.00017,22.11447]
[1779909927333,33.44,74952.25,1.33,-0.68625,0.00017,22.10494]
[1779909932467,33.44,74950.67,1.33,-0.68654,0.00017,22.09248]
[1779909936395,33.44,74944.4,1.33,-0.68761,0.00017,22.05828]
[1779909941431,33.44,74942.53,1.33,-0.68792,0.00017,22.04823]
[1779909946466,33.44,74941.64,1.33,-0.68807,0.00017,22.04355]
[1779909951501,33.45,74947.43,1.33,-0.68708,0.00017,22.07536]
[1779909955530,33.45,74955.58,1.33,-0.68569,0.00017,22.11973]
[1779909960564,33.44,74956.02,1.33,-0.68562,0.00017,22.12194]
[1779909965599,33.44,74954.96,1.33,-0.68581,0.00017,22.11609]
[1779909970634,33.44,74953.2,1.33,-0.68611,0.00017,22.10643]
[1779909975669,33.44,74956.43,1.33,-0.68556,0.00017,22.12387]
[1779909980710,33.44,74960.35,1.33,-0.6849,0.00017,22.14496]
[1779909986747,33.44,74964.4,1.33,-0.68422,0.00017,22.16657]
[1779909991881,33.44,74965.37,1.33,-0.68408,0.00017,22.16781]
[1779909997827,33.44,74966.12,1.33,-0.68396,0.00017,22.17167]
[1779910000847,33.44,74959.65,1.33,-0.68507,0.00017,22.13665]
[1779910005882,33.44,74956.24,1.33,-0.68565,0.00017,22.11824]
[1779910010919,33.44,74954.78,1.33,-0.68589,0.00017,22.11039]
[1779910015952,33.44,74961.12,1.33,-0.68481,0.00017,22.14476]
[1779910020986,33.44,74962.25,1.33,-0.68462,0.00017,22.15075]
[1779910026022,33.44,74961.68,1.33,-0.68473,0.00017,22.14747]
[1779910031057,33.43,74960.6,1.33,-0.68492,0.00017,22.14142]
[1779910034078,33.43,74952.14,1.33,-0.68636,0.00017,22.09541]
[1779910039113,33.43,74950.28,1.33,-0.68668,0.00017,22.08525]
[1779910042233,33.43,74942.21,1.33,-0.68805,0.00017,22.04113]
[1779910044148,33.43,74936.52,1.33,-0.68901,0.00017,22.00997]
[1779910051199,33.44,74936.12,1.33,-0.68909,0.00017,22.00442]
[1779910056232,33.44,74937.26,1.33,-0.68889,0.00017,22.01101]
[1779910061268,33.44,74938.94,1.33,-0.68859,0.00017,22.02057]
[1779910066302,33.44,74939.47,1.33,-0.68849,0.00017,22.02377]
[1779910071337,33.44,74939.69,1.33,-0.68845,0.00017,22.02524]
[1779910076372,33.45,74940.78,1.33,-0.68825,0.00017,22.03147]
[1779910079393,33.45,74946.55,1.33,-0.68727,0.00017,22.06318]
[1779910084428,33.45,74947.5,1.33,-0.6871,0.00017,22.06849]
[1779910086442,33.45,74955.54,1.33,-0.68574,0.00017,22.11228]
[1779910087450,33.45,74958.39,1.33,-0.68525,0.00017,22.12771]
[1779910092485,33.45,74957.16,1.33,-0.68547,0.00017,22.12086]
[1779910097521,33.45,74956.46,1.33,-0.68559,0.00017,22.1169]
[1779910102556,33.44,74956.7,1.33,-0.68556,0.00017,22.11805]
[1779910107590,33.44,74953.56,1.33,-0.68609,0.00017,22.10086]
[1779910110611,33.44,74948.03,1.33,-0.68704,0.00017,22.0707]
[1779910115646,33.44,74946.82,1.33,-0.68727,0.00017,22.06025]
[1779910120682,33.44,74945.53,1.33,-0.68749,0.00017,22.05318]
[1779910125716,33.44,74944.95,1.33,-0.68759,0.00017,22.04997]
[1779910130753,33.44,74944.2,1.33,-0.68772,0.00017,22.04581]
[1779910135789,33.44,74943.56,1.33,-0.68783,0.00017,22.04228]
[1779910140822,33.44,74943.34,1.33,-0.68786,0.00017,22.04106]
[1779910142836,33.44,74936.29,1.33,-0.68906,0.00017,22.00226]
[1779910143949,33.44,74923.67,1.33,-0.6912,0.00017,21.93247]
[1779910149886,33.44,74924.17,1.33,-0.69113,0.00017,21.93503]
[1779910154924,33.44,74923.76,1.33,-0.6912,0.00017,21.93257]
[1779910159962,33.44,74925.32,1.33,-0.69094,0.00017,21.94103]
[1779910164998,33.44,74923.02,1.33,-0.69134,0.00017,21.92805]
[1779910170033,33.44,74922.63,1.33,-0.69141,0.00017,21.92565]
[1779910175068,33.43,74922.16,1.33,-0.69153,0.00017,21.91897]
[1779910180103,33.43,74921.31,1.33,-0.69168,0.00017,21.91399]
[1779910185150,33.43,74921.57,1.33,-0.69164,0.00017,21.91516]
[1779910190190,33.43,74923.77,1.33,-0.69128,0.00017,21.92709]
[1779910195224,33.43,74924.13,1.33,-0.69123,0.00017,21.92874]
[1779910200262,33.43,74925.78,1.33,-0.69096,0.00017,21.93753]
[1779910205299,33.42,74927.52,1.33,-0.69068,0.00017,21.9468]
[1779910210330,33.42,74928.58,1.33,-0.69051,0.00017,21.95231]
[1779910215365,33.42,74924.42,1.33,-0.69123,0.00017,21.92891]
[1779910218388,33.42,74917.4,1.33,-0.69242,0.00017,21.88968]
[1779910223425,33.42,74917.24,1.33,-0.69245,0.00017,21.88867]
[1779910224517,33.42,74904.38,1.33,-0.69462,0.00017,21.81657]
[1779910225440,33.42,74905.38,1.33,-0.69445,0.00017,21.8221]
[1779910228465,33.42,74917.17,1.33,-0.69247,0.00017,21.88795]
[1779910230477,33.42,74925.3,1.33,-0.6911,0.00017,21.93313]
[1779910234589,33.41,74937.2,1.33,-0.68912,0.00017,21.99492]
[1779910236519,33.41,74943.69,1.33,-0.68801,0.00017,22.03057]
[1779910238533,33.41,74948.97,1.33,-0.68712,0.00017,22.05946]
[1779910244659,33.41,74950.72,1.33,-0.68682,0.00017,22.06889]
[1779910254729,33.41,74945.74,1.33,-0.68768,0.00017,22.04147]
[1779910258673,33.41,74937.69,1.33,-0.68905,0.00017,21.99715]
[1779910264801,33.41,74942.65,1.33,-0.68821,0.00017,22.02437]
[1779910270762,33.41,74937.97,1.33,-0.68901,0.00017,21.9985]
[1779910272775,33.41,74928.66,1.33,-0.69059,0.00017,21.94704]
[1779910273782,33.41,74927.06,1.33,-0.69086,0.00017,21.9382]
[1779910278816,33.41,74931.36,1.33,-0.69012,0.00017,21.96221]
[1779910283851,33.41,74938.01,1.33,-0.68899,0.00017,21.99901]
[1779910288886,33.41,74937.74,1.33,-0.68903,0.00017,21.99757]
[1779910293921,33.41,74939.51,1.33,-0.68876,0.00017,22.00352]
[1779910298957,33.41,74947.74,1.33,-0.68736,0.00017,22.04862]
[1779910301977,33.41,74960.47,1.33,-0.6852,0.00017,22.11774]
[1779910305087,33.41,74968.01,1.33,-0.68392,0.00017,22.15818]
[1779910311045,33.4,74969.88,1.33,-0.68362,0.00017,22.16754]
[1779910316080,33.4,74968.92,1.33,-0.68381,0.00017,22.16179]
[1779910321128,33.4,74968.17,1.33,-0.68395,0.00017,22.15722]
[1779910326162,33.39,74972.58,1.33,-0.68322,0.00017,22.18038]
[1779910331201,33.39,74972.36,1.33,-0.68328,0.00017,22.17859]
[1779910332207,33.39,74965.73,1.33,-0.68442,0.00017,22.14273]
[1779910333215,33.39,74960.17,1.33,-0.68537,0.00017,22.11254]
[1779910338249,33.39,74958.45,1.33,-0.68567,0.00017,22.1029]
[1779910343283,33.38,74960.34,1.33,-0.68536,0.00017,22.11281]
[1779910348319,33.38,74961.93,1.33,-0.6851,0.00017,22.12113]
[1779910353353,33.38,74960.86,1.33,-0.68532,0.00017,22.11122]
[1779910358389,33.38,74958.82,1.33,-0.68567,0.00017,22.09989]
[1779910363423,33.38,74957.59,1.33,-0.68589,0.00017,22.09302]
[1779910367452,33.38,74964.56,1.33,-0.6847,0.00017,22.13073]
[1779910369478,33.38,74985.81,1.33,-0.68107,0.00017,22.24472]
[1779910370487,33.37,74998.79,1.33,-0.67884,0.00017,22.3134]
[1779910375580,33.37,74993.36,1.33,-0.67981,0.00017,22.28362]
[1779910378541,33.36,74987.46,1.33,-0.68085,0.00017,22.25169]
[1779910383576,33.36,74986.91,1.33,-0.68097,0.00017,22.24796]
[1779910388610,33.35,74975.0,1.33,-0.68304,0.00017,22.18339]
[1779910392641,33.35,74981.67,1.33,-0.68191,0.00017,22.21864]
[1779910395721,33.35,74991.46,1.33,-0.68025,0.00017,22.27044]
[1779910396667,33.35,74991.46,1.33,-0.68025,0.00017,22.27031]
[1779910398681,33.35,74978.58,1.33,-0.68247,0.00017,22.20125]
[1779910399688,33.34,74977.82,1.33,-0.68261,0.00017,22.19703]
[1779910404723,33.34,74979.5,1.33,-0.68234,0.00017,22.20538]
[1779910409758,33.34,74979.4,1.33,-0.68238,0.00017,22.20412]
[1779910411773,33.33,74972.54,1.33,-0.68359,0.00017,22.16312]
[1779910414793,33.33,74971.09,1.33,-0.68385,0.00017,22.15496]
[1779910417814,33.33,74965.74,1.33,-0.68478,0.00017,22.12574]
[1779910421844,33.33,74955.89,1.33,-0.68647,0.00017,22.07185]
[1779910423855,33.33,74950.31,1.33,-0.68743,0.00017,22.04127]
[1779910428893,33.33,74950.97,1.33,-0.68731,0.00017,22.04489]
[1779910433927,33.33,74952.87,1.33,-0.68699,0.00017,22.05528]
[1779910438963,33.33,74952.49,1.33,-0.68706,0.00017,22.05318]
[1779910444001,33.33,74947.29,1.33,-0.68794,0.00017,22.02467]
[1779910449032,33.33,74945.41,1.33,-0.68826,0.00017,22.01445]
[1779910454068,33.33,74939.9,1.33,-0.68919,0.00017,21.98425]
[1779910456147,33.33,74933.76,1.33,-0.69023,0.00017,21.95041]
[1779910462124,33.33,74932.41,1.33,-0.69046,0.00017,21.94291]
[1779910468165,33.33,74931.77,1.33,-0.69056,0.00017,21.93975]
[1779910470180,33.33,74923.47,1.33,-0.69196,0.00017,21.89374]
[1779910475216,33.34,74922.62,1.33,-0.69211,0.00017,21.88583]
[1779910480249,33.34,74918.24,1.33,-0.69285,0.00017,21.86137]
[1779910485285,33.33,74918.53,1.33,-0.69282,0.00017,21.86223]
[1779910490320,33.33,74918.07,1.33,-0.69293,0.00017,21.85892]
[1779910493344,33.33,74930.15,1.33,-0.69087,0.00017,21.92661]
[1779910495358,33.33,74936.66,1.33,-0.68976,0.00017,21.96287]
[1779910500418,33.33,74938.19,1.33,-0.68949,0.00017,21.97171]
[1779910505441,33.34,74939.81,1.33,-0.6892,0.00017,21.98101]
[1779910507457,33.34,74917.45,1.33,-0.693,0.00017,21.8565]
[1779910510476,33.33,74911.27,1.33,-0.69405,0.00017,21.8215]
[1779910515510,33.33,74908.59,1.33,-0.69452,0.00017,21.80595]
[1779910516578,33.33,74918.91,1.33,-0.69277,0.00017,21.86418]
[1779910517525,33.33,74918.91,1.33,-0.69276,0.00017,21.86434]
[1779910522561,33.34,74923.99,1.33,-0.69188,0.00017,21.89345]
[1779910524574,33.34,74929.77,1.33,-0.69089,0.00017,21.92588]
[1779910529612,33.34,74926.28,1.33,-0.69147,0.00017,21.90671]
[1779910534646,33.34,74929.48,1.33,-0.69095,0.00017,21.92088]
[1779910539682,33.34,74928.47,1.33,-0.69112,0.00017,21.91543]
[1779910544716,33.34,74931.87,1.33,-0.69053,0.00017,21.93446]
[1779910549752,33.34,74929.52,1.33,-0.69093,0.00017,21.92154]
[1779910554787,33.35,74925.02,1.33,-0.69169,0.00017,21.89672]
[1779910559822,33.35,74928.2,1.33,-0.69114,0.00017,21.91468]
[1779910562887,33.35,74937.51,1.33,-0.68955,0.00017,21.9664]
[1779910564868,33.35,74920.77,1.33,-0.69239,0.00017,21.87337]
[1779910565866,33.35,74917.38,1.33,-0.69297,0.00017,21.85431]
[1779910566938,33.35,74917.18,1.33,-0.693,0.00017,21.85326]
[1779910573922,33.35,74914.36,1.33,-0.69346,0.00017,21.838]
[1779910578955,33.35,74910.32,1.33,-0.69416,0.00017,21.81487]
[1779910583991,33.35,74910.66,1.33,-0.69411,0.00017,21.81664]
[1779910587079,33.35,74915.88,1.33,-0.69322,0.00017,21.84608]
[1779910593055,33.35,74917.48,1.33,-0.69297,0.00017,21.85131]
[1779910598089,33.35,74917.43,1.33,-0.69298,0.00017,21.85111]
[1779910603124,33.35,74916.09,1.33,-0.69321,0.00017,21.84327]
[1779910608159,33.34,74916.08,1.33,-0.69323,0.00017,21.84266]
[1779910613195,33.34,74912.34,1.33,-0.69388,0.00017,21.8211]
[1779910618229,33.34,74911.75,1.33,-0.69398,0.00017,21.818]
[1779910623263,33.34,74912.03,1.33,-0.69392,0.00017,21.81978]
[1779910628299,33.35,74911.73,1.33,-0.69396,0.00017,21.81847]
[1779910634341,33.35,74908.65,1.33,-0.69446,0.00017,21.80179]
[1779910640383,33.35,74908.34,1.33,-0.69449,0.00017,21.80073]
[1779910641392,33.35,74916.28,1.33,-0.69315,0.00017,21.84548]
[1779910642399,33.35,74916.87,1.33,-0.69305,0.00017,21.84863]
[1779910647499,33.35,74920.09,1.33,-0.69253,0.00017,21.86579]
[1779910653476,33.34,74922.16,1.33,-0.69224,0.00017,21.87248]
[1779910655490,33.34,74929.47,1.33,-0.69101,0.00017,21.9129]
[1779910656500,33.34,74930.95,1.33,-0.69077,0.00017,21.92093]
[1779910657575,33.34,74953.72,1.33,-0.68689,0.00017,22.04655]
[1779910658515,33.34,74953.72,1.33,-0.68688,0.00017,22.04657]
[1779910659521,33.34,74956.79,1.33,-0.68636,0.00017,22.06331]
[1779910664556,33.34,74957.12,1.33,-0.68631,0.00017,22.0649]
[1779910669592,33.34,74961.27,1.33,-0.68561,0.00017,22.08728]
[1779910674626,33.34,74963.41,1.33,-0.68525,0.00017,22.09861]
[1779910680672,33.33,74964.28,1.33,-0.68512,0.00017,22.10296]
[1779910682686,33.33,74944.46,1.33,-0.68851,0.00017,21.99443]
[1779910683694,33.33,74948.75,1.33,-0.68777,0.00017,22.01806]
[1779910686715,33.33,74936.55,1.33,-0.68985,0.00017,21.95084]
[1779910687722,33.33,74935.67,1.33,-0.69,0.00017,21.94599]
[1779910692757,33.33,74935.61,1.33,-0.69,0.00017,21.94587]
[1779910697867,33.34,74930.0,1.33,-0.69095,0.00017,21.91499]
[1779910703835,33.34,74928.78,1.33,-0.69115,0.00017,21.90835]
[1779910709881,33.33,74926.31,1.33,-0.6916,0.00017,21.89359]
[1779910715918,33.32,74927.22,1.33,-0.69151,0.00017,21.89386]
[1779910720953,33.32,74930.86,1.33,-0.69092,0.00017,21.91326]
[1779910725991,33.32,74936.91,1.33,-0.68991,0.00017,21.94614]
[1779910728079,33.31,74949.6,1.33,-0.68776,0.00017,22.01586]
[1779910734044,33.31,74949.16,1.33,-0.68783,0.00017,22.01355]
[1779910739079,33.32,74949.89,1.33,-0.6877,0.00017,22.01769]
[1779910741093,33.32,74944.26,1.33,-0.68866,0.00017,21.98679]
[1779910746127,33.32,74946.93,1.33,-0.68819,0.00017,22.0017]
[1779910751164,33.32,74944.93,1.33,-0.68853,0.00017,21.99085]
[1779910756199,33.32,74942.36,1.33,-0.68896,0.00017,21.97686]
[1779910761234,33.32,74943.2,1.33,-0.68881,0.00017,21.9817]
[1779910766268,33.32,74944.26,1.33,-0.68863,0.00017,21.98774]
[1779910771304,33.32,74943.98,1.33,-0.68869,0.00017,21.98258]
[1779910776339,33.32,74950.25,1.33,-0.68762,0.00017,22.01725]
[1779910781374,33.32,74951.91,1.33,-0.68733,0.00017,22.02633]
[1779910786410,33.32,74949.12,1.33,-0.6878,0.00017,22.01125]
[1779910791445,33.33,74951.86,1.33,-0.68733,0.00017,22.02638]
[1779910794465,33.33,74945.09,1.33,-0.68848,0.00017,21.98925]
[1779910800507,33.33,74943.64,1.33,-0.68872,0.00017,21.98155]
[1779910802520,33.33,74930.36,1.33,-0.69098,0.00017,21.90805]
[1779910803529,33.33,74923.73,1.33,-0.69211,0.00017,21.87114]
[1779910808650,33.33,74924.74,1.33,-0.69192,0.00017,21.87723]
[1779910814608,33.33,74925.28,1.33,-0.69181,0.00017,21.88077]
[1779910820649,33.34,74924.8,1.33,-0.69188,0.00017,21.87863]
[1779910824678,33.34,74918.16,1.33,-0.693,0.00017,21.84151]
[1779910826691,33.34,74925.36,1.33,-0.69178,0.00017,21.88174]
[1779910831727,33.34,74921.78,1.33,-0.69242,0.00017,21.85775]
[1779910836760,33.33,74924.17,1.33,-0.69202,0.00017,21.87095]
[1779910841797,33.34,74924.87,1.33,-0.69189,0.00017,21.87532]
[1779910845824,33.34,74930.12,1.33,-0.69099,0.00017,21.90461]
[1779910851867,33.34,74930.85,1.33,-0.69085,0.00017,21.90918]
[1779910857908,33.34,74931.06,1.33,-0.69081,0.00017,21.91046]
[1779910862944,33.34,74936.22,1.33,-0.68993,0.00017,21.93921]
[1779910867980,33.34,74933.68,1.33,-0.69035,0.00017,21.92547]
[1779910873015,33.35,74932.3,1.33,-0.69057,0.00017,21.9182]
[1779910878052,33.35,74923.16,1.33,-0.69212,0.00017,21.86755]
[1779910879146,33.35,74920.64,1.33,-0.69255,0.00017,21.85344]
[1779910885101,33.35,74918.62,1.33,-0.69289,0.00017,21.8421]
[1779910890136,33.35,74921.49,1.33,-0.6924,0.00017,21.85815]
[1779910895171,33.35,74924.45,1.33,-0.69193,0.00017,21.87079]
[1779910900207,33.35,74924.63,1.33,-0.6919,0.00017,21.87174]
[1779910904239,33.35,74935.39,1.33,-0.69007,0.00017,21.93164]
[1779910905241,33.35,74942.69,1.33,-0.68883,0.00017,21.97198]
[1779910906254,33.35,74940.63,1.33,-0.68918,0.00017,21.96067]
[1779910908263,33.35,74955.14,1.33,-0.6867,0.00017,22.04046]
[1779910909359,33.35,74957.7,1.33,-0.68626,0.00017,22.05441]
[1779910915317,33.35,74951.53,1.33,-0.68731,0.00017,22.02078]
[1779910917327,33.35,74945.35,1.33,-0.68836,0.00017,21.98691]
[1779910918333,33.35,74939.59,1.33,-0.68934,0.00017,21.95523]
[1779910923370,33.35,74930.31,1.33,-0.69091,0.00017,21.90406]
[1779910925383,33.35,74923.85,1.33,-0.69201,0.00017,21.86803]
[1779910927398,33.35,74914.04,1.33,-0.69368,0.00017,21.81296]
[1779910929504,33.35,74916.57,1.33,-0.69326,0.00017,21.82697]
[1779910935454,33.35,74911.48,1.33,-0.69414,0.00017,21.79778]
[1779910940492,33.34,74911.29,1.33,-0.69418,0.00017,21.79634]
[1779910945536,33.34,74905.7,1.33,-0.69514,0.00017,21.76437]
[1779910947546,33.34,74901.41,1.33,-0.69587,0.00017,21.74001]
[1779910949648,33.34,74889.32,1.33,-0.69791,0.00017,21.67118]
[1779910951574,33.34,74888.65,1.33,-0.69804,0.00017,21.66356]
[1779910956609,33.34,74887.29,1.33,-0.69827,0.00017,21.65604]
[1779910961644,33.34,74882.33,1.33,-0.69909,0.00017,21.62794]
[1779910966678,33.35,74879.21,1.33,-0.69961,0.00017,21.61032]
[1779910974736,33.35,74879.09,1.33,-0.69961,0.00017,21.6101]
[1779910979858,33.35,74878.06,1.33,-0.69978,0.00017,21.60447]
[1779910984806,33.35,74886.86,1.33,-0.69829,0.00017,21.65523]
[1779910986819,33.35,74890.11,1.33,-0.69774,0.00017,21.67384]
[1779910994875,33.35,74890.95,1.33,-0.6976,0.00017,21.6785]
[1779910996889,33.35,74897.03,1.33,-0.69658,0.00017,21.7131]
[1779911003939,33.35,74897.05,1.33,-0.69658,0.00017,21.71311]
[1779911008975,33.35,74896.56,1.33,-0.69666,0.00017,21.71028]
[1779911015020,33.35,74896.73,1.33,-0.69666,0.00017,21.7074]
[1779911020053,33.35,74896.25,1.33,-0.69674,0.00017,21.7047]
[1779911025089,33.35,74891.67,1.33,-0.69751,0.00017,21.67871]
[1779911030212,33.35,74895.0,1.33,-0.69694,0.00017,21.69779]
[1779911036166,33.35,74894.8,1.33,-0.69697,0.00017,21.69675]
[1779911041202,33.35,74894.46,1.33,-0.69703,0.00017,21.69492]
[1779911047244,33.35,74894.55,1.33,-0.69701,0.00017,21.69556]
[1779911049258,33.35,74880.46,1.33,-0.69938,0.00017,21.61501]
[1779911050359,33.35,74864.86,1.33,-0.702,0.00017,21.52503]
[1779911051318,33.35,74864.86,1.33,-0.70199,0.00017,21.52523]
[1779911055348,33.36,74870.06,1.33,-0.70111,0.00017,21.55561]
[1779911058366,33.36,74873.27,1.33,-0.70057,0.00017,21.5743]
[1779911063403,33.36,74877.43,1.33,-0.69986,0.00017,21.59843]
[1779911068439,33.36,74878.39,1.33,-0.6997,0.00017,21.60401]
[1779911073474,33.36,74878.05,1.33,-0.69978,0.00017,21.59824]
[1779911078509,33.36,74875.43,1.33,-0.70022,0.00017,21.58328]
[1779911083544,33.36,74877.2,1.33,-0.69992,0.00017,21.59352]
[1779911088581,33.36,74875.31,1.33,-0.70024,0.00017,21.58271]
[1779911093623,33.36,74876.69,1.33,-0.7,0.00017,21.59072]
[1779911095637,33.36,74884.81,1.33,-0.69864,0.00017,21.63729]
[1779911100717,33.36,74899.17,1.33,-0.69623,0.00017,21.71893]
[1779911101680,33.36,74899.17,1.33,-0.69623,0.00017,21.71888]
[1779911106715,33.36,74907.25,1.33,-0.69487,0.00017,21.76427]
[1779911108731,33.36,74914.76,1.33,-0.6936,0.00017,21.80667]
[1779911113764,33.36,74908.75,1.33,-0.69462,0.00017,21.77267]
[1779911119806,33.35,74907.81,1.33,-0.6948,0.00017,21.7668]
[1779911124842,33.35,74908.84,1.33,-0.69464,0.00017,21.77211]
[1779911129901,33.35,74906.06,1.33,-0.69512,0.00017,21.75598]
[1779911131930,33.35,74901.4,1.33,-0.69595,0.00017,21.72554]
[1779911136967,33.34,74896.73,1.33,-0.69674,0.00017,21.69885]
[1779911142011,33.34,74898.31,1.33,-0.69648,0.00017,21.70759]
[1779911143007,33.34,74891.91,1.33,-0.69756,0.00017,21.6711]
[1779911144019,33.34,74878.44,1.33,-0.69983,0.00017,21.59384]
[1779911145024,33.34,74871.56,1.33,-0.70099,0.00017,21.55415]
[1779911146030,33.34,74871.88,1.33,-0.70093,0.00017,21.55602]
[1779911151087,33.34,74876.0,1.33,-0.70024,0.00017,21.57989]
[1779911156108,33.34,74882.96,1.33,-0.69907,0.00017,21.61994]
[1779911161157,33.34,74884.32,1.33,-0.69884,0.00017,21.62763]
[1779911165162,33.34,74891.95,1.33,-0.69756,0.00017,21.67115]
[1779911170201,33.34,74891.24,1.33,-0.69769,0.00017,21.66689]
[1779911175236,33.34,74890.51,1.33,-0.69781,0.00017,21.66255]
[1779911180271,33.34,74891.08,1.33,-0.69772,0.00017,21.66567]
[1779911188327,33.34,74891.8,1.33,-0.69761,0.00017,21.6695]
[1779911193362,33.34,74894.26,1.33,-0.69723,0.00017,21.67952]
[1779911198400,33.33,74898.28,1.33,-0.69656,0.00017,21.70205]
[1779911203436,33.33,74899.22,1.33,-0.69641,0.00017,21.70702]
[1779911208470,33.33,74897.62,1.33,-0.69669,0.00017,21.69771]
[1779911213506,33.33,74888.43,1.33,-0.69824,0.00017,21.64517]
[1779911214513,33.33,74878.89,1.33,-0.69985,0.00017,21.5904]
[1779911215519,33.33,74879.61,1.33,-0.69973,0.00017,21.59457]
[1779911220554,33.33,74887.19,1.33,-0.69845,0.00017,21.63812]
[1779911226596,33.33,74890.4,1.33,-0.69791,0.00017,21.65629]
[1779911231651,33.33,74903.8,1.33,-0.69566,0.00017,21.73234]
[1779911234652,33.33,74906.01,1.33,-0.69529,0.00017,21.74469]
[1779911239687,33.33,74907.83,1.33,-0.69499,0.00017,21.7547]
[1779911244722,33.32,74908.24,1.33,-0.69493,0.00017,21.75671]
[1779911248797,33.32,74921.45,1.33,-0.6927,0.00017,21.83078]
[1779911250773,33.32,74927.81,1.33,-0.69161,0.00017,21.8665]
[1779911252790,33.33,74931.32,1.33,-0.69103,0.00017,21.88249]
[1779911257825,33.33,74932.34,1.33,-0.69084,0.00017,21.88876]
[1779911262861,33.33,74931.46,1.33,-0.69097,0.00017,21.88437]
[1779911267895,33.34,74935.19,1.33,-0.69032,0.00017,21.90557]
[1779911272930,33.34,74931.97,1.33,-0.69086,0.00017,21.8881]
[1779911275957,33.34,74917.08,1.33,-0.69339,0.00017,21.80495]
[1779911276963,33.34,74910.8,1.33,-0.69445,0.00017,21.76954]
[1779911282013,33.34,74913.25,1.33,-0.69405,0.00017,21.78306]
[1779911287042,33.33,74915.12,1.33,-0.69374,0.00017,21.79332]
[1779911292101,33.33,74927.26,1.33,-0.69169,0.00017,21.86102]
[1779911294096,33.33,74933.09,1.33,-0.69069,0.00017,21.89358]
[1779911296114,33.33,74933.56,1.33,-0.69061,0.00017,21.89638]
[1779911301146,33.34,74931.55,1.33,-0.69093,0.00017,21.88567]
[1779911307190,33.34,74932.0,1.33,-0.69084,0.00017,21.88872]
[1779911312231,33.34,74934.46,1.33,-0.69043,0.00017,21.89893]
[1779911317271,33.34,74932.85,1.33,-0.6907,0.00017,21.89033]
[1779911319273,33.35,74926.88,1.33,-0.69171,0.00017,21.85728]
[1779911321297,33.35,74920.08,1.33,-0.69286,0.00017,21.81935]
[1779911322316,33.35,74913.86,1.33,-0.69391,0.00017,21.78451]
[1779911324311,33.34,74914.92,1.33,-0.69374,0.00017,21.79018]
[1779911326325,33.34,74921.48,1.33,-0.69264,0.00017,21.82669]
[1779911331359,33.34,74922.21,1.33,-0.69254,0.00017,21.82999]
[1779911336394,33.33,74918.24,1.33,-0.69324,0.00017,21.80698]
[1779911341432,33.33,74918.52,1.33,-0.69321,0.00017,21.80787]
[1779911342436,33.33,74910.96,1.33,-0.6945,0.00017,21.76521]
[1779911343443,33.33,74907.78,1.33,-0.69504,0.00017,21.74716]
[1779911348479,33.33,74906.43,1.33,-0.69528,0.00017,21.73919]
[1779911352543,33.33,74895.57,1.33,-0.69712,0.00017,21.67728]
[1779911353516,33.33,74895.57,1.33,-0.69712,0.00017,21.67726]
[1779911358550,33.32,74894.51,1.33,-0.69731,0.00017,21.67102]
[1779911363586,33.32,74892.74,1.33,-0.69761,0.00017,21.66066]
[1779911368622,33.32,74889.43,1.33,-0.69818,0.00017,21.64156]
[1779911371642,33.32,74882.95,1.33,-0.6993,0.00017,21.60052]
[1779911376685,33.32,74878.85,1.33,-0.69999,0.00017,21.57697]
[1779911381716,33.32,74875.72,1.33,-0.70051,0.00017,21.55907]
[1779911385742,33.32,74870.16,1.33,-0.70143,0.00017,21.52712]
[1779911388765,33.32,74862.68,1.33,-0.70268,0.00017,21.48389]
[1779911393799,33.33,74859.69,1.33,-0.70317,0.00017,21.46695]
[1779911398834,33.33,74860.03,1.33,-0.7031,0.00017,21.46946]
[1779911401882,33.33,74849.23,1.33,-0.70489,0.00017,21.40668]
[1779911402920,33.33,74847.95,1.33,-0.7051,0.00017,21.39934]
[1779911405901,33.34,74857.26,1.33,-0.70353,0.00017,21.45431]
[1779911407915,33.34,74865.16,1.33,-0.7022,0.00017,21.50053]
[1779911409932,33.34,74865.12,1.33,-0.7022,0.00017,21.50048]
[1779911412991,33.34,74871.7,1.33,-0.70109,0.00017,21.53887]
[1779911418994,33.34,74875.71,1.33,-0.70041,0.00017,21.56226]
[1779911424028,33.34,74876.65,1.33,-0.70024,0.00017,21.56787]
[1779911429064,33.34,74881.39,1.33,-0.69944,0.00017,21.59528]
[1779911434099,33.34,74883.54,1.33,-0.6991,0.00017,21.60391]
[1779911439134,33.34,74885.26,1.33,-0.69881,0.00017,21.61386]
[1779911445176,33.34,74885.24,1.33,-0.69881,0.00017,21.61382]
[1779911448200,33.34,74895.91,1.33,-0.69701,0.00017,21.67477]
[1779911450213,33.34,74896.78,1.33,-0.69687,0.00017,21.67964]
[1779911455247,33.34,74898.52,1.33,-0.69658,0.00017,21.68927]
[1779911460282,33.34,74897.44,1.33,-0.69678,0.00017,21.68285]
[1779911463345,33.34,74906.12,1.33,-0.69531,0.00017,21.73207]
[1779911465319,33.34,74908.9,1.33,-0.69484,0.00017,21.7477]
[1779911470354,33.34,74909.72,1.33,-0.69471,0.00017,21.75202]
[1779911475390,33.34,74913.27,1.33,-0.69412,0.00017,21.7717]
[1779911480425,33.33,74912.16,1.33,-0.69432,0.00017,21.76511]
[1779911485460,33.33,74911.55,1.33,-0.69443,0.00017,21.76134]
[1779911490495,33.33,74912.61,1.33,-0.69426,0.00017,21.76699]
[1779911495531,33.33,74916.29,1.33,-0.69368,0.00017,21.78353]
[1779911497546,33.33,74921.79,1.33,-0.69275,0.00017,21.81427]
[1779911502581,33.33,74923.86,1.33,-0.69241,0.00017,21.82543]
[1779911507632,33.32,74910.94,1.33,-0.69462,0.00017,21.75234]
[1779911508639,33.32,74908.39,1.33,-0.69505,0.00017,21.73782]
[1779911513674,33.32,74907.47,1.33,-0.69521,0.00017,21.73246]
[1779911516696,33.32,74913.23,1.33,-0.69424,0.00017,21.76484]
[1779911521731,33.32,74914.57,1.33,-0.69402,0.00017,21.77209]
[1779911526767,33.32,74915.36,1.33,-0.6939,0.00017,21.77623]
[1779911531801,33.32,74918.33,1.33,-0.69341,0.00017,21.79264]
[1779911536836,33.31,74920.74,1.33,-0.69301,0.00017,21.80582]
[1779911537842,33.31,74932.18,1.33,-0.69107,0.00017,21.86963]
[1779911539856,33.31,74940.36,1.33,-0.68968,0.00017,21.9148]
[1779911542879,33.31,74946.0,1.33,-0.68873,0.00017,21.94551]
[1779911546910,33.31,74953.41,1.33,-0.68747,0.00017,21.98607]
[1779911547917,33.31,74947.93,1.33,-0.68841,0.00017,21.95603]
[1779911552951,33.31,74931.81,1.33,-0.69117,0.00017,21.86314]
[1779911557987,33.31,74939.99,1.33,-0.68978,0.00017,21.90853]
[1779911563021,33.31,74943.38,1.33,-0.68921,0.00017,21.92706]
[1779911567049,33.31,74950.09,1.33,-0.68807,0.00017,21.96381]
[1779911572085,33.31,74951.45,1.33,-0.68783,0.00017,21.97158]
[1779911577124,33.31,74951.29,1.33,-0.68785,0.00017,21.97096]
[1779911579137,33.31,74945.62,1.33,-0.68881,0.00017,21.93987]
[1779911584203,33.31,74950.06,1.33,-0.68804,0.00017,21.96471]
[1779911589210,33.31,74947.64,1.33,-0.68844,0.00017,21.9517]
[1779911593238,33.32,74953.09,1.33,-0.6875,0.00017,21.98193]
[1779911598273,33.32,74953.22,1.33,-0.68747,0.00017,21.98287]
[1779911603308,33.32,74952.24,1.33,-0.68764,0.00017,21.97769]
[1779911608343,33.32,74954.23,1.33,-0.68729,0.00017,21.98884]
[1779911613384,33.32,74951.61,1.33,-0.68775,0.00017,21.97091]
[1779911618418,33.32,74952.3,1.33,-0.68762,0.00017,21.97514]
[1779911623454,33.33,74954.42,1.33,-0.68725,0.00017,21.98709]
[1779911628488,33.33,74954.51,1.33,-0.68722,0.00017,21.98792]
[1779911633523,33.33,74952.75,1.33,-0.68751,0.00017,21.97861]
[1779911638558,33.33,74950.8,1.33,-0.68783,0.00017,21.96828]
[1779911641580,33.33,74945.02,1.33,-0.68881,0.00017,21.93666]
[1779911646615,33.33,74943.43,1.33,-0.68908,0.00017,21.92814]
[1779911648629,33.33,74950.22,1.33,-0.68791,0.00017,21.96558]
[1779911653662,33.34,74952.71,1.33,-0.68748,0.00017,21.97955]
[1779911658698,33.34,74952.42,1.33,-0.68752,0.00017,21.9783]
[1779911663733,33.34,74953.85,1.33,-0.68726,0.00017,21.98648]
[1779911668768,33.34,74953.3,1.33,-0.68734,0.00017,21.9838]
[1779911673803,33.35,74951.92,1.33,-0.68759,0.00017,21.97277]
[1779911678838,33.35,74950.06,1.33,-0.6879,0.00017,21.96298]
[1779911683873,33.35,74949.53,1.33,-0.68797,0.00017,21.96051]
[1779911688907,33.35,74958.44,1.33,-0.68644,0.00017,22.00966]
[1779911693944,33.35,74956.2,1.33,-0.68681,0.00017,21.99769]
[1779911700994,33.36,74954.2,1.33,-0.68714,0.00017,21.98715]
[1779911706030,33.36,74957.08,1.33,-0.68664,0.00017,22.0031]
[1779911713082,33.36,74957.91,1.33,-0.68649,0.00017,22.00783]
[1779911719124,33.36,74957.43,1.33,-0.68657,0.00017,22.00529]
[1779911724158,33.36,74956.29,1.33,-0.68677,0.00017,21.99909]
[1779911728187,33.36,74950.63,1.33,-0.68773,0.00017,21.96813]
[1779911731209,33.36,74943.73,1.33,-0.68893,0.00017,21.92651]
[1779911736244,33.36,74947.26,1.33,-0.68832,0.00017,21.94616]
[1779911741280,33.36,74947.31,1.33,-0.68831,0.00017,21.94661]
[1779911746315,33.36,74948.65,1.33,-0.68807,0.00017,21.95416]
[1779911751350,33.36,74946.88,1.33,-0.68837,0.00017,21.94453]
[1779911756384,33.37,74948.88,1.33,-0.68803,0.00017,21.9557]
[1779911761421,33.37,74951.43,1.33,-0.68759,0.00017,21.96981]
[1779911766454,33.37,74956.5,1.33,-0.68672,0.00017,21.99762]
[1779911771503,33.37,74952.4,1.33,-0.68742,0.00017,21.97523]
[1779911775550,33.37,74941.6,1.33,-0.68926,0.00017,21.91598]
[1779911776542,33.37,74941.6,1.33,-0.68925,0.00017,21.91611]
[1779911781573,33.37,74938.87,1.33,-0.6897,0.00017,21.90151]
[1779911786611,33.37,74939.41,1.33,-0.68959,0.00017,21.90497]
[1779911791645,33.38,74940.73,1.33,-0.68938,0.00017,21.90891]
[1779911793659,33.38,74947.19,1.33,-0.68827,0.00017,21.94464]
[1779911798693,33.38,74950.66,1.33,-0.68767,0.00017,21.96389]
[1779911803727,33.38,74949.27,1.33,-0.6879,0.00017,21.95653]
[1779911808763,33.38,74950.09,1.33,-0.68775,0.00017,21.96127]
[1779911813798,33.38,74951.99,1.33,-0.68742,0.00017,21.97192]
[1779911818832,33.38,74952.63,1.33,-0.68731,0.00017,21.97562]
[1779911824880,33.39,74952.29,1.33,-0.68735,0.00017,21.97401]
[1779911829910,33.39,74955.35,1.33,-0.68683,0.00017,21.99091]
[1779911834947,33.39,74957.27,1.33,-0.68649,0.00017,22.00154]
[1779911839980,33.39,74960.21,1.33,-0.68599,0.00017,22.01766]
[1779911845017,33.39,74959.83,1.33,-0.68605,0.00017,22.01567]
[1779911850050,33.39,74959.71,1.33,-0.68607,0.00017,22.01512]
[1779911855086,33.39,74959.52,1.33,-0.68612,0.00017,22.01039]
[1779911860122,33.39,74959.59,1.33,-0.6861,0.00017,22.0109]
[1779911865156,33.39,74960.16,1.33,-0.686,0.00017,22.01413]
[1779911870191,33.39,74955.42,1.33,-0.68681,0.00017,21.98848]
[1779911875229,33.39,74959.25,1.33,-0.68614,0.00017,22.00956]
[1779911880264,33.4,74957.12,1.33,-0.6865,0.00017,21.99813]
[1779911885305,33.4,74956.26,1.33,-0.68664,0.00017,21.99365]
[1779911888326,33.4,74965.56,1.33,-0.68505,0.00017,22.04429]
[1779911894368,33.4,74966.25,1.33,-0.68493,0.00017,22.04797]
[1779911901417,33.4,74964.78,1.33,-0.68519,0.00017,22.0399]
[1779911906485,33.4,74965.2,1.33,-0.68512,0.00017,22.04204]
[1779911911490,33.39,74963.28,1.33,-0.68548,0.00017,22.02764]
[1779911916555,33.39,74960.37,1.33,-0.68598,0.00017,22.01171]
[1779911920552,33.39,74952.68,1.33,-0.6873,0.00017,21.96969]
[1779911925586,33.39,74953.96,1.33,-0.68708,0.00017,21.97677]
[1779911930624,33.39,74953.88,1.33,-0.68709,0.00017,21.97641]
[1779911932644,33.39,74948.29,1.33,-0.68804,0.00017,21.94582]
[1779911937674,33.4,74948.32,1.33,-0.68803,0.00017,21.94619]
[1779911942710,33.4,74950.25,1.33,-0.6877,0.00017,21.95691]
[1779911947747,33.4,74953.2,1.33,-0.68719,0.00017,21.97314]
[1779911952782,33.4,74956.67,1.33,-0.68659,0.00017,21.99218]
[1779911953789,33.4,74951.21,1.33,-0.68753,0.00017,21.96239]
[1779911958824,33.4,74949.44,1.33,-0.68782,0.00017,21.95294]
[1779911962852,33.4,74956.69,1.33,-0.68658,0.00017,21.99272]
[1779911967890,33.4,74954.22,1.33,-0.687,0.00017,21.97934]
[1779911972925,33.4,74952.29,1.33,-0.68735,0.00017,21.96515]
[1779911977960,33.4,74953.38,1.33,-0.68715,0.00017,21.9713]
[1779911982994,33.4,74955.16,1.33,-0.68684,0.00017,21.98117]
[1779911985021,33.4,74961.94,1.33,-0.68568,0.00017,22.01811]
[1779911990046,33.4,74955.17,1.33,-0.68684,0.00017,21.98132]
[1779911995082,33.41,74959.22,1.33,-0.68614,0.00017,22.0035]
[1779912000116,33.41,74961.48,1.33,-0.68575,0.00017,22.01582]
[1779912005173,33.4,74963.42,1.33,-0.68542,0.00017,22.02628]
[1779912006171,33.4,74969.47,1.33,-0.68439,0.00017,22.059]
[1779912010200,33.4,74976.28,1.33,-0.68323,0.00017,22.09547]
[1779912015235,33.4,74981.77,1.33,-0.6823,0.00017,22.12447]
[1779912020275,33.4,74982.24,1.33,-0.68224,0.00017,22.12649]
[1779912021281,33.4,74990.41,1.33,-0.68083,0.00017,22.16998]
[1779912026316,33.39,74978.66,1.33,-0.68288,0.00017,22.10652]
[1779912031351,33.39,74978.96,1.33,-0.68286,0.00017,22.10392]
[1779912032358,33.39,74985.37,1.33,-0.68177,0.00017,22.13815]
[1779912037432,33.39,74986.54,1.33,-0.68158,0.00017,22.14379]
[1779912043435,33.38,74984.73,1.33,-0.68192,0.00017,22.13344]
[1779912047503,33.38,74978.53,1.33,-0.683,0.00017,22.09976]
[1779912053505,33.37,74980.52,1.33,-0.68268,0.00017,22.10996]
[1779912054512,33.37,74986.4,1.33,-0.68167,0.00017,22.14135]
[1779912059547,33.37,74986.76,1.33,-0.68162,0.00017,22.14272]
[1779912062579,33.37,74981.13,1.33,-0.6826,0.00017,22.11223]
[1779912063585,33.37,74966.46,1.33,-0.68513,0.00017,22.03304]
[1779912068620,33.37,74970.29,1.33,-0.68447,0.00017,22.05363]
[1779912073660,33.37,74971.45,1.33,-0.68428,0.00017,22.05974]
[1779912076681,33.37,74963.0,1.33,-0.68573,0.00017,22.01382]
[1779912077717,33.37,74970.32,1.33,-0.68448,0.00017,22.05355]
[1779912079702,33.37,74976.89,1.33,-0.68335,0.00017,22.08902]
[1779912082723,33.36,74984.37,1.33,-0.68207,0.00017,22.12903]
[1779912087790,33.36,74988.07,1.33,-0.68144,0.00017,22.14842]
[1779912092793,33.36,74989.18,1.33,-0.68129,0.00017,22.15008]
[1779912097860,33.36,74988.79,1.33,-0.68137,0.00017,22.14758]
[1779912102863,33.35,74986.76,1.33,-0.68174,0.00017,22.13628]
[1779912107930,33.35,74990.36,1.33,-0.68114,0.00017,22.15492]
[1779912112933,33.35,74990.31,1.33,-0.68116,0.00017,22.15412]
[1779912118007,33.34,74998.01,1.33,-0.67985,0.00017,22.19457]
[1779912119985,33.34,75004.14,1.33,-0.6788,0.00017,22.22673]
[1779912122104,33.34,75014.83,1.33,-0.67696,0.00017,22.28282]
[1779912123037,33.34,75018.55,1.33,-0.67631,0.00017,22.30233]
[1779912125051,33.34,75027.2,1.33,-0.67481,0.00017,22.3472]
[1779912130086,33.33,75029.72,1.33,-0.67442,0.00017,22.35897]
[1779912135122,33.32,75032.68,1.33,-0.67394,0.00017,22.37326]
[1779912137137,33.32,75039.92,1.33,-0.67268,0.00017,22.41051]
[1779912142172,33.32,75040.52,1.33,-0.67259,0.00017,22.41332]
[1779912147207,33.32,75043.15,1.33,-0.67214,0.00017,22.42654]
[1779912152242,33.32,75042.23,1.33,-0.67234,0.00017,22.41775]
[1779912156277,33.31,75050.67,1.33,-0.67087,0.00017,22.46073]
[1779912161317,33.31,75057.02,1.33,-0.66978,0.00018,22.49257]
[1779912166352,33.31,75062.53,1.33,-0.66883,0.00018,22.51994]
[1779912170380,33.3,75047.83,1.33,-0.67142,0.00017,22.44475]
[1779912173402,33.3,75041.97,1.33,-0.67245,0.00017,22.41454]
[1779912176423,33.3,75054.06,1.33,-0.67034,0.00018,22.47619]
[1779912178443,33.3,75060.46,1.33,-0.66923,0.00018,22.50849]
[1779912183473,33.3,75062.83,1.33,-0.66884,0.00018,22.51984]
[1779912188515,33.29,75059.53,1.33,-0.66944,0.00018,22.50255]
[1779912193546,33.29,75059.2,1.33,-0.66951,0.00018,22.50033]
[1779912198581,33.28,75058.18,1.33,-0.66971,0.00018,22.49464]
[1779912203615,33.28,75057.94,1.33,-0.66977,0.00018,22.49293]
[1779912208655,33.28,75058.69,1.33,-0.66966,0.00018,22.49627]
[1779912213685,33.27,75059.15,1.33,-0.66962,0.00018,22.49437]
[1779912218722,33.27,75061.02,1.33,-0.66931,0.00018,22.50338]
[1779912223755,33.27,75060.84,1.33,-0.66936,0.00018,22.50197]
[1779912227783,33.26,75066.31,1.33,-0.66841,0.00018,22.52923]
[1779912232823,33.26,75073.0,1.33,-0.66726,0.00018,22.5623]
[1779912237857,33.25,75067.96,1.33,-0.66817,0.00018,22.53616]
[1779912242919,33.25,75063.7,1.33,-0.66895,0.00018,22.51383]
[1779912244918,33.24,75058.0,1.33,-0.66996,0.00018,22.48457]
[1779912247939,33.24,75067.07,1.33,-0.66838,0.00018,22.53023]
[1779912248947,33.24,75065.63,1.33,-0.66864,0.00018,22.5228]
[1779912253984,33.24,75063.15,1.33,-0.6691,0.00018,22.50958]
[1779912254991,33.24,75048.25,1.33,-0.67172,0.00018,22.43342]
[1779912255997,33.23,75044.9,1.33,-0.67231,0.00018,22.41613]
[1779912261058,33.23,75051.22,1.33,-0.67122,0.00018,22.44827]
[1779912266073,33.23,75054.85,1.33,-0.6706,0.00018,22.46632]
[1779912269121,33.23,75063.49,1.33,-0.66909,0.00018,22.50998]
[1779912273122,33.22,75069.14,1.33,-0.66814,0.00018,22.5343]
[1779912275136,33.22,75079.33,1.33,-0.66635,0.00018,22.58541]
[1779912277150,33.22,75085.75,1.33,-0.66522,0.00018,22.61751]
[1779912282185,33.22,75086.12,1.33,-0.66515,0.00018,22.61939]
[1779912286214,33.22,75077.14,1.33,-0.66674,0.00018,22.57423]
[1779912287220,33.22,75070.22,1.33,-0.66797,0.00018,22.5393]
[1779912292255,33.22,75072.32,1.33,-0.66762,0.00018,22.54931]
[1779912297291,33.21,75062.02,1.33,-0.66946,0.00018,22.4965]
[1779912302342,33.21,75051.4,1.33,-0.67134,0.00018,22.44174]
[1779912307384,33.2,75050.62,1.33,-0.6715,0.00018,22.43711]
[1779912308389,33.2,75043.06,1.33,-0.67283,0.00018,22.39812]
[1779912313425,33.2,75054.02,1.33,-0.67092,0.00018,22.45416]
[1779912318460,33.2,75057.97,1.33,-0.67024,0.00018,22.47397]
[1779912323494,33.19,75057.23,1.33,-0.67038,0.00018,22.46977]
[1779912328529,33.19,75060.4,1.33,-0.66984,0.00018,22.48552]
[1779912333566,33.19,75055.47,1.33,-0.67075,0.00018,22.45609]
[1779912335578,33.19,75061.39,1.33,-0.66972,0.00018,22.48612]
[1779912336585,33.19,75067.5,1.33,-0.66864,0.00018,22.51721]
[1779912341620,33.19,75076.07,1.33,-0.66712,0.00018,22.56065]
[1779912346655,33.19,75079.58,1.33,-0.6665,0.00018,22.57834]
[1779912351690,33.19,75082.47,1.33,-0.66599,0.00018,22.59289]
[1779912356725,33.19,75081.55,1.33,-0.66615,0.00018,22.58836]
[1779912361760,33.19,75080.99,1.33,-0.66624,0.00018,22.58565]
[1779912365789,33.19,75086.8,1.33,-0.66522,0.00018,22.61471]
[1779912370824,33.19,75090.36,1.33,-0.66459,0.00018,22.63239]
[1779912372842,33.19,75105.28,1.33,-0.66195,0.00018,22.70596]
[1779912377875,33.19,75107.81,1.33,-0.66151,0.00018,22.71796]
[1779912379921,33.18,75100.05,1.33,-0.6629,0.00018,22.67973]
[1779912384924,33.18,75104.59,1.33,-0.6621,0.00018,22.70171]
[1779912390000,33.18,75099.79,1.33,-0.66297,0.00018,22.67775]
[1779912391973,33.18,75094.11,1.33,-0.664,0.00018,22.64589]
[1779912397008,33.18,75093.97,1.33,-0.66403,0.00018,22.645]
[1779912402043,33.18,75093.29,1.33,-0.66416,0.00018,22.64138]
[1779912407078,33.17,75091.44,1.33,-0.6645,0.00018,22.63194]
[1779912412113,33.17,75093.78,1.33,-0.66409,0.00018,22.64329]
[1779912416141,33.17,75102.23,1.33,-0.66261,0.00018,22.68479]
[1779912417148,33.17,75104.21,1.33,-0.66226,0.00018,22.69444]
[1779912420210,33.17,75116.55,1.33,-0.66008,0.00018,22.75448]
[1779912422183,33.16,75119.52,1.33,-0.65956,0.00018,22.76866]
[1779912424197,33.16,75111.75,1.33,-0.66095,0.00018,22.73055]
[1779912425203,33.16,75108.79,1.33,-0.66148,0.00018,22.71596]
[1779912427218,33.16,75101.42,1.33,-0.6628,0.00018,22.67956]
[1779912432253,33.16,75100.52,1.33,-0.66297,0.00018,22.67467]
[1779912436283,33.15,75106.22,1.33,-0.66198,0.00018,22.70237]
[1779912437289,33.15,75112.36,1.33,-0.66089,0.00018,22.73232]
[1779912439303,33.15,75115.83,1.33,-0.66028,0.00018,22.74895]
[1779912442328,33.15,75121.53,1.33,-0.65929,0.00018,22.77618]
[1779912446382,33.14,75127.21,1.33,-0.65829,0.00018,22.80311]
[1779912451450,33.14,75131.97,1.33,-0.65749,0.00018,22.82171]
[1779912455496,33.14,75121.47,1.33,-0.65937,0.00018,22.77076]
[1779912456503,33.13,75113.4,1.33,-0.66082,0.00018,22.73124]
[1779912458518,33.13,75107.26,1.33,-0.66192,0.00018,22.70098]
[1779912461539,33.13,75113.74,1.33,-0.66078,0.00018,22.7324]
[1779912463554,33.13,75121.47,1.33,-0.65941,0.00018,22.76975]
[1779912468588,33.12,75121.83,1.33,-0.65938,0.00018,22.77078]
[1779912473622,33.12,75126.87,1.33,-0.65851,0.00018,22.79448]
[1779912478657,33.11,75126.8,1.33,-0.65855,0.00018,22.79346]
[1779912483692,33.11,75122.08,1.33,-0.65941,0.00018,22.76995]
[1779912485708,33.1,75129.01,1.33,-0.65819,0.00018,22.80321]
[1779912486714,33.1,75135.26,1.33,-0.65707,0.00018,22.83317]
[1779912491749,33.1,75140.86,1.33,-0.65609,0.00018,22.85947]
[1779912496784,33.09,75145.5,1.33,-0.65528,0.00018,22.8811]
[1779912500812,33.09,75151.33,1.33,-0.65424,0.00018,22.9085]
[1779912505846,33.09,75153.19,1.33,-0.65393,0.00018,22.91681]
[1779912510882,33.09,75154.13,1.33,-0.65376,0.00018,22.92116]
[1779912515923,33.09,75155.3,1.33,-0.65358,0.00018,22.92293]
[1779912520959,33.09,75155.4,1.33,-0.65356,0.00018,22.92344]
[1779912525995,33.09,75155.26,1.33,-0.65358,0.00018,22.92283]
[1779912531031,33.09,75156.31,1.33,-0.65339,0.00018,22.92782]
[1779912536067,33.09,75157.64,1.33,-0.65315,0.00018,22.93419]
[1779912541101,33.09,75152.24,1.33,-0.65411,0.00018,22.90881]
[1779912546136,33.09,75151.0,1.33,-0.65434,0.00018,22.90295]
[1779912551171,33.09,75151.14,1.33,-0.65431,0.00018,22.90362]
[1779912556206,33.09,75153.39,1.33,-0.6539,0.00018,22.91429]
[1779912561241,33.09,75154.52,1.33,-0.6537,0.00018,22.91977]
[1779912566276,33.09,75154.25,1.33,-0.65374,0.00018,22.91866]
[1779912571311,33.09,75154.51,1.33,-0.65374,0.00018,22.91559]
[1779912574332,33.08,75160.54,1.33,-0.65268,0.00018,22.94334]
[1779912579367,33.08,75159.25,1.33,-0.65292,0.00018,22.93696]
[1779912585409,33.08,75157.9,1.33,-0.65317,0.00018,22.93048]
[1779912590444,33.08,75159.42,1.33,-0.6529,0.00018,22.93752]
[1779912593465,33.08,75167.43,1.33,-0.65146,0.00018,22.97489]
[1779912598505,33.07,75168.03,1.33,-0.65137,0.00018,22.97741]
[1779912603535,33.07,75170.63,1.33,-0.65091,0.00018,22.98934]
[1779912608570,33.07,75172.5,1.33,-0.65058,0.00018,22.99773]
[1779912611596,33.07,75183.81,1.33,-0.64855,0.00018,23.0497]
[1779912616627,33.07,75183.83,1.33,-0.64856,0.00018,23.04938]
[1779912621660,33.06,75185.77,1.33,-0.64823,0.00018,23.05794]
[1779912622669,33.06,75177.85,1.33,-0.64966,0.00018,23.02145]
[1779912623677,33.06,75165.67,1.33,-0.65186,0.00018,22.96483]
[1779912626696,33.06,75154.01,1.33,-0.65395,0.00018,22.91007]
[1779912630727,33.06,75162.84,1.33,-0.65237,0.00018,22.95164]
[1779912635761,33.06,75169.09,1.33,-0.65127,0.00018,22.97701]
[1779912640795,33.06,75168.82,1.33,-0.65132,0.00018,22.97559]
[1779912645835,33.06,75165.53,1.33,-0.65192,0.00018,22.96014]
[1779912649858,33.06,75157.37,1.33,-0.65339,0.00018,22.92181]
[1779912654897,33.06,75156.69,1.33,-0.65351,0.00018,22.91865]
[1779912659930,33.06,75162.96,1.33,-0.65238,0.00018,22.94812]
[1779912664965,33.06,75169.15,1.33,-0.65127,0.00018,22.97688]
[1779912672024,33.05,75168.29,1.33,-0.65144,0.00018,22.97259]
[1779912677054,33.05,75169.1,1.33,-0.6513,0.00018,22.97618]
[1779912682093,33.05,75164.94,1.33,-0.65206,0.00018,22.95662]
[1779912687126,33.05,75164.98,1.33,-0.65205,0.00018,22.95673]
[1779912692165,33.05,75165.0,1.33,-0.65207,0.00018,22.95303]
[1779912697195,33.05,75165.02,1.33,-0.65207,0.00018,22.95305]
[1779912702237,33.05,75164.96,1.33,-0.65208,0.00018,22.95271]
[1779912707265,33.05,75164.88,1.33,-0.6521,0.00018,22.95228]
[1779912712310,33.05,75165.01,1.33,-0.65208,0.00018,22.95283]
[1779912717337,33.05,75164.78,1.33,-0.65212,0.00018,22.9517]
[1779912722382,33.05,75163.27,1.33,-0.6524,0.00018,22.94456]
[1779912727408,33.05,75165.23,1.33,-0.65205,0.00018,22.9537]
[1779912732450,33.05,75162.52,1.33,-0.65254,0.00018,22.94094]
[1779912734456,33.05,75153.36,1.33,-0.65419,0.00018,22.89779]
[1779912735463,33.05,75155.2,1.33,-0.65385,0.00018,22.90651]
[1779912740498,33.05,75159.86,1.33,-0.65301,0.00018,22.92853]
[1779912745532,33.05,75168.25,1.33,-0.6515,0.00018,22.9678]
[1779912748555,33.05,75168.62,1.33,-0.65144,0.00018,22.96944]
[1779912753594,33.04,75173.55,1.33,-0.65058,0.00018,22.98846]
[1779912758623,33.04,75174.49,1.33,-0.65042,0.00018,22.9926]
[1779912764666,33.04,75176.45,1.33,-0.65008,0.00018,23.0014]
[1779912769702,33.04,75176.54,1.33,-0.65007,0.00018,23.00159]
[1779912775744,33.04,75176.28,1.33,-0.65013,0.00018,23.00015]
[1779912781785,33.03,75175.32,1.33,-0.65031,0.00018,22.99548]
[1779912786822,33.03,75173.83,1.33,-0.65059,0.00018,22.98843]
[1779912792877,33.03,75172.87,1.33,-0.65076,0.00018,22.98383]
[1779912798906,33.03,75172.55,1.33,-0.65083,0.00018,22.98223]
[1779912803941,33.03,75173.24,1.33,-0.65071,0.00018,22.98535]
[1779912808976,33.03,75172.83,1.33,-0.65078,0.00018,22.98335]
[1779912814010,33.03,75173.23,1.33,-0.65074,0.00018,22.98139]
[1779912820072,33.03,75173.01,1.33,-0.65078,0.00018,22.98023]
[1779912825097,33.02,75176.68,1.33,-0.65013,0.00018,22.99713]
[1779912830131,33.02,75177.4,1.33,-0.65,0.00018,23.00026]
[1779912835222,33.02,75176.7,1.33,-0.65014,0.00018,22.99679]
[1779912836176,33.02,75182.98,1.33,-0.64901,0.00018,23.02568]
[1779912841213,33.02,75187.16,1.33,-0.64827,0.00018,23.04461]
[1779912847255,33.01,75187.59,1.33,-0.64821,0.00018,23.04615]
[1779912852290,33.01,75186.59,1.33,-0.6484,0.00018,23.04123]
[1779912857325,33.01,75186.62,1.33,-0.64841,0.00018,23.04107]
[1779912862360,33.01,75187.8,1.33,-0.64821,0.00018,23.04619]
[1779912865382,33.0,75200.95,1.33,-0.64583,0.00018,23.10589]
[1779912866388,33.0,75205.02,1.33,-0.6451,0.00018,23.12417]
[1779912872430,33.0,75205.89,1.33,-0.64499,0.00018,23.12368]
[1779912877465,32.99,75205.73,1.33,-0.64505,0.00018,23.12235]
[1779912882499,32.98,75203.95,1.33,-0.6454,0.00018,23.11355]
[1779912888542,32.97,75201.93,1.33,-0.6458,0.00018,23.10361]
[1779912893614,32.97,75199.41,1.33,-0.64629,0.00018,23.09151]
[1779912899619,32.96,75197.27,1.33,-0.64671,0.00018,23.08098]
[1779912903697,32.96,75215.08,1.33,-0.6435,0.00018,23.1608]
[1779912904656,32.96,75215.08,1.33,-0.6435,0.00018,23.1608]
[1779912909691,32.96,75216.93,1.33,-0.64316,0.00018,23.16899]
[1779912914727,32.95,75217.96,1.33,-0.64298,0.00018,23.17347]
[1779912919762,32.95,75219.1,1.33,-0.64278,0.00018,23.17841]
[1779912924796,32.95,75222.35,1.33,-0.64219,0.00018,23.19268]
[1779912929831,32.95,75220.86,1.33,-0.64247,0.00018,23.18587]
[1779912934866,32.95,75220.54,1.33,-0.64256,0.00018,23.18057]
[1779912938895,32.95,75235.97,1.33,-0.63975,0.00018,23.24847]
[1779912939900,32.95,75240.34,1.33,-0.63895,0.00018,23.26745]
[1779912943975,32.94,75249.68,1.33,-0.63726,0.00018,23.30764]
[1779912949977,32.94,75250.24,1.33,-0.63716,0.00018,23.30997]
[1779912950982,32.94,75237.9,1.33,-0.63942,0.00018,23.25647]
[1779912951990,32.94,75231.16,1.33,-0.64065,0.00018,23.22686]
[1779912957024,32.94,75235.37,1.33,-0.6399,0.00018,23.24499]
[1779912959037,32.94,75220.73,1.33,-0.64258,0.00018,23.18026]
[1779912960045,32.94,75221.48,1.33,-0.64244,0.00018,23.18357]
[1779912964143,32.93,75206.98,1.33,-0.64509,0.00018,23.11856]
[1779912966096,32.94,75206.92,1.33,-0.6451,0.00018,23.11833]
[1779912969121,32.94,75198.21,1.33,-0.64667,0.00018,23.07895]
[1779912970127,32.94,75197.21,1.33,-0.64686,0.00018,23.07431]
[1779912975161,32.93,75198.44,1.33,-0.64665,0.00018,23.07951]
[1779912980196,32.93,75203.47,1.33,-0.64576,0.00018,23.10195]
[1779912985232,32.92,75201.54,1.33,-0.64613,0.00018,23.09267]
[1779912990276,32.92,75199.96,1.33,-0.64644,0.00018,23.08496]
[1779912993292,32.91,75206.84,1.33,-0.64522,0.00018,23.11213]
[1779912997322,32.91,75209.44,1.33,-0.64477,0.00018,23.12334]
[1779913004439,32.9,75207.48,1.33,-0.64517,0.00018,23.11354]
[1779913010427,32.89,75205.41,1.33,-0.64558,0.00018,23.10347]
[1779913011431,32.89,75212.06,1.33,-0.64437,0.00018,23.1335]
[1779913012437,32.89,75219.91,1.33,-0.64293,0.00018,23.16865]
[1779913013449,32.89,75227.29,1.33,-0.64159,0.00018,23.20142]
[1779913016470,32.89,75233.95,1.33,-0.64037,0.00018,23.23069]
[1779913021505,32.89,75231.96,1.33,-0.64075,0.00018,23.22164]
[1779913026541,32.89,75234.25,1.33,-0.64034,0.00018,23.23147]
[1779913031577,32.88,75237.93,1.33,-0.63968,0.00018,23.24735]
[1779913036612,32.88,75240.21,1.33,-0.63927,0.00018,23.25706]
[1779913038630,32.88,75246.18,1.33,-0.63819,0.00018,23.28293]
[1779913041651,32.88,75253.75,1.33,-0.6368,0.00018,23.31551]
[1779913043665,32.88,75247.93,1.33,-0.63787,0.00018,23.29035]
[1779913047694,32.88,75244.84,1.33,-0.63845,0.00018,23.27673]
[1779913052729,32.87,75246.97,1.33,-0.63809,0.00018,23.28192]
[1779913057764,32.87,75250.04,1.33,-0.63754,0.00018,23.29494]
[1779913062799,32.87,75258.09,1.33,-0.63608,0.00018,23.32929]
[1779913067834,32.86,75257.59,1.33,-0.63618,0.00018,23.32699]
[1779913072869,32.86,75257.92,1.33,-0.63613,0.00018,23.32823]
[1779913074937,32.86,75247.27,1.33,-0.63809,0.00018,23.2822]
[1779913080924,32.86,75248.39,1.33,-0.63789,0.00018,23.28678]
[1779913085960,32.86,75250.51,1.33,-0.63751,0.00018,23.29574]
[1779913090996,32.85,75262.18,1.33,-0.63538,0.00018,23.34565]
[1779913093009,32.85,75264.93,1.33,-0.63487,0.00018,23.35733]
[1779913097037,32.85,75270.7,1.33,-0.63382,0.00018,23.38169]
[1779913098044,32.85,75279.37,1.33,-0.63222,0.00018,23.4182]
[1779913099051,32.85,75280.53,1.33,-0.632,0.00018,23.42308]
[1779913104086,32.85,75280.08,1.33,-0.63208,0.00018,23.42128]
[1779913109122,32.85,75286.13,1.33,-0.63096,0.00018,23.44657]
[1779913114157,32.85,75286.25,1.33,-0.63095,0.00018,23.44341]
[1779913119191,32.85,75286.21,1.33,-0.63096,0.00018,23.44324]
[1779913124226,32.85,75284.0,1.33,-0.63137,0.00018,23.43404]
[1779913125293,32.85,75292.44,1.33,-0.62981,0.00018,23.46899]
[1779913127247,32.85,75292.89,1.33,-0.62973,0.00018,23.47081]
[1779913130271,32.85,75300.88,1.33,-0.62825,0.00019,23.50348]
[1779913133289,32.85,75294.11,1.33,-0.62951,0.00019,23.47563]
[1779913135363,32.85,75289.55,1.33,-0.63036,0.00018,23.45678]
[1779913141345,32.85,75289.39,1.33,-0.63039,0.00018,23.45601]
[1779913146381,32.85,75286.87,1.33,-0.63086,0.00018,23.44546]
[1779913151416,32.85,75286.03,1.33,-0.63103,0.00018,23.44187]
[1779913156451,32.85,75287.49,1.33,-0.63076,0.00018,23.44783]
[1779913161486,32.85,75290.8,1.33,-0.63015,0.00018,23.46144]
[1779913166520,32.84,75292.5,1.33,-0.62984,0.00019,23.46834]
[1779913171555,32.84,75294.01,1.33,-0.62959,0.00019,23.47079]
[1779913175583,32.84,75301.42,1.33,-0.62822,0.00019,23.50106]
[1779913178609,32.84,75305.72,1.33,-0.62743,0.00019,23.51844]
[1779913183645,32.84,75307.07,1.33,-0.62719,0.00019,23.52366]
[1779913188680,32.83,75309.53,1.33,-0.62675,0.00019,23.53334]
[1779913193715,32.83,75304.47,1.33,-0.6277,0.00019,23.51253]
[1779913198749,32.83,75303.94,1.33,-0.62781,0.00019,23.51012]
[1779913203789,32.82,75305.93,1.33,-0.62746,0.00019,23.51795]
[1779913208820,32.82,75309.7,1.33,-0.62677,0.00019,23.53292]
[1779913213855,32.82,75311.6,1.33,-0.62644,0.00019,23.54026]
[1779913219896,32.81,75314.08,1.33,-0.626,0.00019,23.54984]
[1779913224932,32.81,75316.37,1.33,-0.62559,0.00019,23.55871]
[1779913229967,32.8,75318.04,1.33,-0.6253,0.00019,23.56499]
[1779913235002,32.8,75319.93,1.33,-0.62498,0.00019,23.56856]
[1779913240040,32.79,75317.14,1.33,-0.62552,0.00019,23.55707]
[1779913245076,32.79,75322.69,1.33,-0.6245,0.00019,23.57894]
[1779913250112,32.79,75320.96,1.33,-0.62484,0.00019,23.5717]
[1779913255150,32.78,75321.59,1.33,-0.62474,0.00019,23.57391]
[1779913256221,32.78,75310.31,1.33,-0.62684,0.00019,23.52851]
[1779913258172,32.78,75307.37,1.33,-0.62739,0.00019,23.51651]
[1779913263207,32.78,75302.63,1.33,-0.62827,0.00019,23.49707]
[1779913268242,32.78,75299.08,1.33,-0.62894,0.00019,23.48246]
[1779913269249,32.78,75292.96,1.33,-0.63007,0.00019,23.45724]
[1779913272273,32.78,75286.67,1.33,-0.63123,0.00019,23.43116]
[1779913274285,32.78,75269.58,1.33,-0.63439,0.00018,23.35934]
[1779913275292,32.78,75265.09,1.33,-0.63522,0.00018,23.34021]
[1779913276368,32.78,75258.71,1.33,-0.6364,0.00018,23.31283]
[1779913279320,32.78,75256.67,1.33,-0.63678,0.00018,23.30393]
[1779913282354,32.78,75234.54,1.33,-0.64086,0.00018,23.20714]
[1779913284364,32.78,75235.23,1.33,-0.64073,0.00018,23.21021]
[1779913286448,32.78,75241.98,1.33,-0.63948,0.00018,23.23999]
[1779913292420,32.78,75243.17,1.33,-0.63928,0.00018,23.24158]
[1779913297455,32.78,75240.68,1.33,-0.63974,0.00018,23.23069]
[1779913302491,32.78,75240.67,1.33,-0.63974,0.00018,23.23072]
[1779913307525,32.78,75235.34,1.33,-0.64071,0.00018,23.20733]
[1779913311554,32.78,75242.86,1.33,-0.63933,0.00018,23.24051]
[1779913316660,32.78,75240.77,1.33,-0.63971,0.00018,23.23136]
[1779913319613,32.78,75234.96,1.33,-0.64078,0.00018,23.20579]
[1779913324649,32.78,75237.96,1.33,-0.64022,0.00018,23.21914]
[1779913329683,32.78,75240.2,1.33,-0.63981,0.00018,23.22904]
[1779913334721,32.78,75239.66,1.33,-0.6399,0.00018,23.22671]
[1779913339755,32.78,75242.1,1.33,-0.63945,0.00018,23.23744]
[1779913344790,32.78,75240.92,1.33,-0.63967,0.00018,23.23225]
[1779913349825,32.78,75240.87,1.33,-0.63968,0.00018,23.232]
[1779913354861,32.78,75238.52,1.33,-0.64014,0.00018,23.21794]
[1779913360902,32.78,75239.94,1.33,-0.63988,0.00018,23.22418]
[1779913365938,32.78,75236.85,1.33,-0.64044,0.00018,23.21056]
[1779913371979,32.78,75234.76,1.33,-0.64083,0.00018,23.20138]
[1779913377084,32.78,75232.66,1.33,-0.64121,0.00018,23.19211]
[1779913383058,32.78,75231.25,1.33,-0.64147,0.00018,23.18588]
[1779913384066,32.78,75220.01,1.33,-0.64353,0.00018,23.1357]
[1779913386080,32.79,75217.69,1.33,-0.64394,0.00018,23.12551]
[1779913391114,32.79,75218.27,1.33,-0.64382,0.00018,23.12856]
[1779913396152,32.8,75219.03,1.33,-0.64365,0.00018,23.13265]
[1779913402192,32.8,75218.53,1.33,-0.64371,0.00018,23.13107]
[1779913407297,32.81,75221.15,1.33,-0.64321,0.00018,23.1434]
[1779913413269,32.81,75218.88,1.33,-0.64362,0.00018,23.12999]
[1779913419311,32.82,75218.38,1.33,-0.6437,0.00018,23.12798]
[1779913424346,32.82,75215.34,1.33,-0.64425,0.00018,23.11464]
[1779913429381,32.82,75213.43,1.33,-0.64458,0.00018,23.1064]
[1779913433409,32.83,75205.03,1.33,-0.6461,0.00018,23.06862]
[1779913434415,32.83,75204.24,1.33,-0.64624,0.00018,23.06511]
[1779913439451,32.83,75206.71,1.33,-0.64577,0.00018,23.07679]
[1779913444486,32.83,75209.89,1.33,-0.64519,0.00018,23.09128]
[1779913449520,32.83,75211.21,1.33,-0.64495,0.00018,23.09723]
[1779913451535,32.83,75216.9,1.33,-0.6439,0.00018,23.12303]
[1779913456570,32.84,75220.44,1.33,-0.64324,0.00018,23.13922]
[1779913460598,32.84,75225.48,1.33,-0.6423,0.00018,23.16204]
[1779913465633,32.84,75221.31,1.33,-0.64305,0.00018,23.14389]
[1779913470668,32.85,75220.88,1.33,-0.64311,0.00018,23.14241]
[1779913475704,32.85,75220.42,1.33,-0.6432,0.00018,23.13694]
[1779913477802,32.85,75204.19,1.33,-0.64616,0.00018,23.06379]
[1779913478724,32.85,75204.19,1.33,-0.64616,0.00018,23.06387]
[1779913483760,32.86,75202.86,1.33,-0.64638,0.00018,23.05832]
[1779913488796,32.86,75206.17,1.33,-0.64575,0.00018,23.0738]
[1779913494837,32.86,75205.59,1.33,-0.64585,0.00018,23.07131]
[1779913499871,32.87,75203.4,1.33,-0.64624,0.00018,23.0617]
[1779913504907,32.87,75209.37,1.33,-0.64513,0.00018,23.08923]
[1779913509941,32.87,75208.59,1.33,-0.64525,0.00018,23.08611]
[1779913514975,32.88,75208.13,1.33,-0.64532,0.00018,23.08445]
[1779913520012,32.88,75208.02,1.33,-0.64532,0.00018,23.08437]
[1779913525048,32.89,75208.04,1.33,-0.6453,0.00018,23.08488]
[1779913530081,32.89,75209.39,1.33,-0.64504,0.00018,23.09139]
[1779913535116,32.89,75208.57,1.33,-0.64519,0.00018,23.08437]
[1779913540151,32.9,75209.06,1.33,-0.64508,0.00018,23.08698]
[1779913545186,32.9,75209.61,1.33,-0.64497,0.00018,23.08985]
[1779913550221,32.9,75214.89,1.33,-0.64399,0.00018,23.11398]
[1779913552235,32.91,75218.42,1.33,-0.64333,0.00018,23.12997]
[1779913557269,32.91,75217.97,1.33,-0.6434,0.00018,23.12822]
[1779913562305,32.91,75218.59,1.33,-0.64328,0.00018,23.13125]
[1779913567341,32.91,75218.43,1.33,-0.6433,0.00018,23.13069]
[1779913573387,32.91,75218.5,1.33,-0.64328,0.00018,23.13118]
[1779913578503,32.92,75222.21,1.33,-0.6426,0.00018,23.14785]
[1779913584465,32.92,75220.62,1.33,-0.64288,0.00018,23.14087]
[1779913589499,32.92,75219.78,1.33,-0.64303,0.00018,23.13724]
[1779913594535,32.92,75218.43,1.33,-0.6433,0.00018,23.12761]
[1779913599570,32.92,75216.29,1.33,-0.64368,0.00018,23.11817]
[1779913604605,32.92,75214.88,1.33,-0.64393,0.00018,23.11198]
[1779913609642,32.92,75213.05,1.33,-0.64426,0.00018,23.10391]
[1779913615682,32.93,75212.98,1.33,-0.64427,0.00018,23.10378]
[1779913620717,32.93,75212.47,1.33,-0.64435,0.00018,23.10163]
[1779913625756,32.93,75210.8,1.33,-0.64465,0.00018,23.09427]
[1779913631798,32.93,75209.47,1.33,-0.64488,0.00018,23.08846]
[1779913636833,32.93,75211.3,1.33,-0.64454,0.00018,23.09686]
[1779913638927,32.93,75219.69,1.33,-0.64301,0.00018,23.13448]
[1779913644889,32.93,75218.9,1.33,-0.64315,0.00018,23.13096]
[1779913649925,32.93,75221.09,1.33,-0.64275,0.00018,23.14074]
[1779913654959,32.93,75220.61,1.33,-0.64286,0.00018,23.13489]
[1779913661002,32.93,75220.89,1.33,-0.64281,0.00018,23.13615]
[1779913663016,32.93,75212.9,1.33,-0.64427,0.00018,23.10042]
[1779913666035,32.93,75211.04,1.33,-0.6446,0.00018,23.09216]
[1779913671071,32.93,75212.84,1.33,-0.64427,0.00018,23.10041]
[1779913676106,32.94,75214.76,1.33,-0.64391,0.00018,23.10916]
[1779913681142,32.94,75218.37,1.33,-0.64325,0.00018,23.1254]
[1779913686176,32.94,75218.49,1.33,-0.64323,0.00018,23.12596]
[1779913691212,32.94,75217.59,1.33,-0.64339,0.00018,23.122]
[1779913696246,32.94,75211.29,1.33,-0.64453,0.00018,23.09385]
[1779913703297,32.94,75209.04,1.33,-0.64493,0.00018,23.08398]
[1779913708331,32.94,75207.26,1.33,-0.64525,0.00018,23.07611]
[1779913712360,32.94,75193.78,1.33,-0.64772,0.00018,23.01128]
[1779913713367,32.94,75179.13,1.33,-0.65038,0.00018,22.94367]
[1779913714397,32.94,75178.99,1.33,-0.6504,0.00018,22.94305]
[1779913719493,32.94,75170.86,1.33,-0.65188,0.00018,22.90513]
[1779913721424,32.94,75170.52,1.33,-0.65194,0.00018,22.9035]
[1779913726470,32.94,75169.4,1.33,-0.65214,0.00018,22.8982]
[1779913731499,32.94,75173.62,1.33,-0.65138,0.00018,22.91797]
[1779913737542,32.94,75176.46,1.33,-0.65086,0.00018,22.93122]
[1779913742577,32.94,75184.0,1.33,-0.6495,0.00018,22.96622]
[1779913745597,32.94,75190.68,1.33,-0.64828,0.00018,22.99703]
[1779913750632,32.94,75194.55,1.33,-0.64758,0.00018,23.01465]
[1779913755667,32.94,75195.84,1.33,-0.64736,0.00018,23.02033]
[1779913760702,32.94,75196.46,1.33,-0.64726,0.00018,23.02291]
[1779913765737,32.94,75193.7,1.33,-0.64777,0.00018,23.01004]
[1779913770773,32.93,75193.92,1.33,-0.64774,0.00018,23.01083]
[1779913777822,32.93,75191.03,1.33,-0.6483,0.00018,22.99361]
[1779913782859,32.93,75189.73,1.33,-0.64854,0.00018,22.98748]
[1779913784871,32.93,75183.58,1.33,-0.64966,0.00018,22.95907]
[1779913789992,32.93,75185.7,1.33,-0.64927,0.00018,22.96885]
[1779913795949,32.93,75185.43,1.33,-0.64932,0.00018,22.96757]
[1779913800995,32.93,75187.21,1.33,-0.649,0.00018,22.97576]
[1779913805013,32.93,75173.3,1.33,-0.65154,0.00018,22.91075]
[1779913806021,32.92,75174.59,1.33,-0.65131,0.00018,22.91664]
[1779913810134,32.92,75184.17,1.33,-0.64959,0.00018,22.96076]
[1779913815084,32.92,75189.57,1.33,-0.64863,0.00018,22.98534]
[1779913820203,32.92,75189.19,1.33,-0.6487,0.00018,22.98354]
[1779913826161,32.92,75188.97,1.33,-0.64874,0.00018,22.98251]
[1779913830190,32.92,75194.68,1.33,-0.6477,0.00018,23.00874]
[1779913835225,32.92,75194.16,1.33,-0.64782,0.00018,23.00257]
[1779913840345,32.92,75192.8,1.33,-0.64807,0.00018,22.99627]
[1779913846304,32.92,75196.43,1.33,-0.64741,0.00018,23.01284]
[1779913851337,32.91,75195.64,1.33,-0.64756,0.00018,23.00912]
[1779913856372,32.91,75196.62,1.33,-0.64739,0.00018,23.01349]
[1779913861406,32.91,75196.83,1.33,-0.64735,0.00018,23.0143]
[1779913867449,32.91,75194.57,1.33,-0.64777,0.00018,23.00379]
[1779913872486,32.91,75194.58,1.33,-0.64778,0.00018,23.0037]
[1779913877521,32.91,75196.4,1.33,-0.64745,0.00018,23.01188]
[1779913885578,32.91,75192.5,1.33,-0.64817,0.00018,22.99378]
[1779913890698,32.9,75191.75,1.33,-0.64831,0.00018,22.99022]
[1779913896661,32.9,75192.31,1.33,-0.64824,0.00018,22.98897]
[1779913901694,32.9,75193.71,1.33,-0.64798,0.00018,22.99532]
[1779913906730,32.9,75192.47,1.33,-0.64821,0.00018,22.98953]
[1779913912772,32.9,75192.8,1.33,-0.64816,0.00018,22.99094]
[1779913918816,32.9,75193.54,1.33,-0.64803,0.00018,22.99424]
[1779913927879,32.9,75193.31,1.33,-0.64807,0.00018,22.99306]
[1779913932913,32.9,75192.28,1.33,-0.64826,0.00018,22.98828]
[1779913937949,32.9,75162.28,1.33,-0.65372,0.00018,22.848]
[1779913938956,32.9,75149.39,1.33,-0.65606,0.00018,22.78645]
[1779913939963,32.9,75148.7,1.33,-0.65618,0.00018,22.78308]
[1779913944997,32.89,75148.5,1.33,-0.65623,0.00018,22.78185]
[1779913949025,32.89,75142.64,1.33,-0.6573,0.00018,22.75342]
[1779913953055,32.89,75134.53,1.33,-0.65879,0.00018,22.71016]
[1779913955069,32.89,75129.08,1.33,-0.65977,0.00018,22.68353]
[1779913960102,32.89,75133.1,1.33,-0.65905,0.00018,22.70303]
[1779913965137,32.89,75131.75,1.33,-0.6593,0.00018,22.69626]
[1779913967151,32.89,75137.39,1.33,-0.65829,0.00018,22.72359]
[1779913972186,32.88,75138.92,1.33,-0.65803,0.00018,22.73078]
[1779913978229,32.88,75139.03,1.33,-0.65801,0.00018,22.73109]
[1779913983263,32.88,75136.27,1.33,-0.65852,0.00018,22.71741]
[1779913988299,32.88,75134.55,1.33,-0.65885,0.00018,22.70876]
[1779913993334,32.88,75133.18,1.33,-0.6591,0.00018,22.7018]
[1779913998368,32.87,75128.31,1.33,-0.65999,0.00018,22.67777]
[1779914003403,32.87,75122.88,1.33,-0.66097,0.00018,22.65093]
[1779914008439,32.87,75124.16,1.33,-0.66075,0.00018,22.65706]
[1779914013476,32.87,75121.08,1.33,-0.66133,0.00018,22.63797]
[1779914018509,32.87,75113.92,1.33,-0.66262,0.00018,22.60242]
[1779914023545,32.87,75123.87,1.33,-0.66084,0.00018,22.65153]
[1779914025558,32.87,75129.45,1.33,-0.65984,0.00018,22.67881]
[1779914030593,32.86,75127.77,1.33,-0.66015,0.00018,22.6703]
[1779914035628,32.86,75131.22,1.33,-0.65954,0.00018,22.68696]
[1779914040663,32.86,75131.62,1.33,-0.65947,0.00018,22.68877]
[1779914045698,32.86,75131.81,1.33,-0.65944,0.00018,22.68962]
[1779914050733,32.86,75129.45,1.33,-0.65987,0.00018,22.67797]
[1779914055768,32.86,75127.13,1.33,-0.66029,0.00018,22.66647]
[1779914061902,32.86,75129.0,1.33,-0.65996,0.00018,22.67544]
[1779914067852,32.86,75131.64,1.33,-0.65949,0.00018,22.68822]
[1779914072886,32.86,75131.98,1.33,-0.65946,0.00018,22.68597]
[1779914077922,32.85,75132.6,1.33,-0.65936,0.00018,22.68884]
[1779914082957,32.85,75134.03,1.33,-0.6591,0.00018,22.6957]
[1779914087993,32.85,75133.57,1.33,-0.65919,0.00018,22.69326]
[1779914093028,32.85,75134.3,1.33,-0.65907,0.00018,22.69661]
[1779914098064,32.85,75135.0,1.33,-0.65895,0.00018,22.69982]
[1779914103109,32.85,75137.21,1.33,-0.65856,0.00018,22.71038]
[1779914108134,32.85,75137.59,1.33,-0.6585,0.00018,22.71207]
[1779914114176,32.84,75137.33,1.33,-0.65855,0.00018,22.71061]
[1779914119211,32.84,75137.77,1.33,-0.65848,0.00018,22.71258]
[1779914125253,32.84,75136.76,1.33,-0.65867,0.00018,22.70745]
[1779914130289,32.84,75135.12,1.33,-0.65898,0.00018,22.69926]
[1779914135324,32.84,75133.04,1.33,-0.65938,0.00018,22.68513]
[1779914140359,32.84,75131.35,1.33,-0.6597,0.00018,22.67664]
[1779914145396,32.83,75130.46,1.33,-0.65986,0.00018,22.67207]
[1779914152541,32.83,75127.67,1.33,-0.66038,0.00018,22.65809]
[1779914158487,32.83,75126.5,1.33,-0.6606,0.00018,22.65211]
[1779914163521,32.83,75125.83,1.33,-0.66073,0.00018,22.64862]
[1779914168558,32.83,75126.33,1.33,-0.66064,0.00018,22.6509]
[1779914173592,32.82,75127.36,1.33,-0.66047,0.00018,22.65577]
[1779914178627,32.82,75125.54,1.33,-0.6608,0.00018,22.6466]
[1779914182756,32.82,75134.91,1.33,-0.65912,0.00018,22.69245]
[1779914188696,32.82,75136.71,1.33,-0.65878,0.00018,22.70145]
[1779914193734,32.83,75138.14,1.33,-0.65854,0.00018,22.70487]
[1779914198769,32.83,75138.28,1.33,-0.65851,0.00018,22.70573]
[1779914203803,32.83,75140.08,1.33,-0.65817,0.00018,22.71468]
[1779914208839,32.83,75139.8,1.33,-0.65821,0.00018,22.71354]
[1779914213873,32.83,75140.07,1.33,-0.65816,0.00018,22.71509]
[1779914221929,32.83,75140.33,1.33,-0.65813,0.00018,22.71591]
[1779914223083,32.83,75150.14,1.33,-0.65636,0.00018,22.76326]
[1779914223947,32.83,75150.14,1.33,-0.65636,0.00018,22.76314]
[1779914224955,32.83,75156.65,1.33,-0.65519,0.00018,22.79424]
[1779914231004,32.83,75157.59,1.33,-0.655,0.00018,22.79905]
[1779914236040,32.82,75160.96,1.33,-0.65442,0.00018,22.81451]
[1779914241075,32.82,75166.33,1.33,-0.65347,0.00018,22.83943]
[1779914246111,32.81,75167.93,1.33,-0.6532,0.00018,22.84639]
[1779914252153,32.81,75167.13,1.33,-0.6534,0.00018,22.83816]
[1779914257189,32.8,75168.52,1.33,-0.65317,0.00018,22.84418]
[1779914260210,32.8,75162.47,1.33,-0.65428,0.00018,22.81512]
[1779914265245,32.8,75163.25,1.33,-0.65416,0.00018,22.8184]
[1779914270283,32.79,75162.47,1.33,-0.65432,0.00018,22.81408]
[1779914275315,32.79,75160.03,1.33,-0.65479,0.00018,22.80192]
[1779914280352,32.78,75162.17,1.33,-0.65442,0.00018,22.81161]
[1779914285390,32.78,75159.38,1.33,-0.65495,0.00018,22.79772]
[1779914290423,32.77,75157.26,1.33,-0.65536,0.00018,22.78701]
[1779914295461,32.77,75156.55,1.33,-0.65551,0.00018,22.78305]
[1779914300495,32.76,75156.35,1.33,-0.65557,0.00018,22.78154]
[1779914305530,32.76,75155.3,1.33,-0.65578,0.00018,22.77593]
[1779914310565,32.75,75153.99,1.33,-0.65604,0.00018,22.76907]
[1779914315600,32.75,75150.94,1.33,-0.65664,0.00018,22.75008]
[1779914320636,32.74,75151.51,1.33,-0.65656,0.00018,22.75231]
[1779914325671,32.74,75152.01,1.33,-0.65649,0.00018,22.75419]
[1779914330710,32.74,75153.42,1.33,-0.65625,0.00018,22.76045]
[1779914335758,32.73,75152.31,1.33,-0.65648,0.00018,22.75453]
[1779914340793,32.73,75152.61,1.33,-0.65644,0.00018,22.75543]
[1779914345828,32.72,75156.2,1.33,-0.65581,0.00018,22.7722]
[1779914350863,32.72,75162.14,1.33,-0.65475,0.00018,22.80016]
[1779914353977,32.71,75168.94,1.33,-0.65353,0.00018,22.83225]
[1779914360933,32.71,75170.27,1.33,-0.65332,0.00018,22.83768]
[1779914365968,32.7,75172.33,1.33,-0.65298,0.00018,22.84682]
[1779914371003,32.7,75167.27,1.33,-0.65394,0.00018,22.81842]
[1779914378052,32.69,75168.04,1.33,-0.65383,0.00018,22.82139]
[1779914383087,32.69,75163.75,1.33,-0.65463,0.00018,22.80047]
[1779914388122,32.68,75163.7,1.33,-0.65466,0.00018,22.79985]
[1779914391142,32.68,75158.16,1.33,-0.65567,0.00018,22.77305]
[1779914396186,32.68,75153.34,1.33,-0.65656,0.00018,22.74948]
[1779914397192,32.68,75145.68,1.33,-0.65795,0.00018,22.71238]
[1779914399206,32.68,75145.06,1.33,-0.65806,0.00018,22.70945]
[1779914402233,32.68,75135.79,1.33,-0.65974,0.00018,22.66418]
[1779914407263,32.68,75142.18,1.33,-0.65858,0.00018,22.6956]
[1779914412299,32.68,75147.16,1.33,-0.65766,0.00018,22.72025]
[1779914417334,32.69,75147.48,1.33,-0.65758,0.00018,22.72229]
[1779914422370,32.69,75147.91,1.33,-0.65748,0.00018,22.72491]
[1779914427405,32.7,75147.97,1.33,-0.65745,0.00018,22.72573]
[1779914432441,32.7,75152.21,1.33,-0.65667,0.00018,22.74324]
[1779914437479,32.71,75151.69,1.33,-0.65674,0.00018,22.74132]
[1779914442514,32.71,75149.41,1.33,-0.65717,0.00018,22.72994]
[1779914447549,32.7,75149.94,1.33,-0.65708,0.00018,22.73222]
[1779914452584,32.7,75149.22,1.33,-0.65723,0.00018,22.72846]
[1779914457618,32.7,75148.67,1.33,-0.65734,0.00018,22.72553]
[1779914462654,32.7,75145.8,1.33,-0.65787,0.00018,22.71132]
[1779914467690,32.69,75143.31,1.33,-0.65833,0.00018,22.69893]
[1779914469744,32.69,75118.84,1.33,-0.66277,0.00018,22.57804]
[1779914470743,32.69,75118.84,1.33,-0.66276,0.00018,22.57808]
[1779914475775,32.7,75117.91,1.33,-0.66292,0.00018,22.57366]
[1779914480809,32.7,75116.53,1.33,-0.66316,0.00018,22.56699]
[1779914485845,32.7,75121.29,1.33,-0.6623,0.00018,22.5909]
[1779914491887,32.7,75121.69,1.33,-0.66224,0.00018,22.58927]
[1779914493901,32.7,75128.72,1.33,-0.66097,0.00018,22.62416]
[1779914498938,32.7,75128.04,1.33,-0.66109,0.00018,22.62078]
[1779914503971,32.7,75127.69,1.33,-0.66116,0.00018,22.61903]
[1779914509006,32.7,75127.32,1.33,-0.66123,0.00018,22.61717]
[1779914514042,32.7,75126.25,1.33,-0.66142,0.00018,22.61184]
[1779914519078,32.7,75128.58,1.33,-0.661,0.00018,22.62345]
[1779914524114,32.7,75131.82,1.33,-0.6604,0.00018,22.63961]
[1779914528147,32.7,75138.37,1.33,-0.65921,0.00018,22.67213]
[1779914533181,32.71,75140.45,1.33,-0.65881,0.00018,22.68279]
[1779914538217,32.71,75141.61,1.33,-0.65858,0.00018,22.68898]
[1779914542245,32.71,75135.52,1.33,-0.65967,0.00018,22.65952]
[1779914547280,32.72,75138.3,1.33,-0.65915,0.00018,22.67344]
[1779914552315,32.72,75138.97,1.33,-0.65904,0.00018,22.67326]
[1779914557349,32.72,75144.87,1.33,-0.65796,0.00018,22.70239]
[1779914562385,32.72,75145.72,1.33,-0.6578,0.00018,22.7067]
[1779914567420,32.73,75145.04,1.33,-0.6579,0.00018,22.70389]
[1779914572455,32.73,75144.41,1.33,-0.658,0.00018,22.70129]
[1779914577491,32.74,75144.26,1.33,-0.65801,0.00018,22.701]
[1779914584539,32.74,75143.37,1.33,-0.65815,0.00018,22.69722]
[1779914589574,32.74,75144.54,1.33,-0.65793,0.00018,22.70302]
[1779914594609,32.74,75144.66,1.33,-0.65792,0.00018,22.70324]
[1779914600650,32.73,75144.86,1.33,-0.6579,0.00018,22.70386]
[1779914605769,32.73,75144.97,1.33,-0.65789,0.00018,22.7041]
[1779914611728,32.73,75145.14,1.33,-0.6579,0.00018,22.70082]
[1779914616766,32.73,75144.02,1.33,-0.65811,0.00018,22.69509]
[1779914621802,32.72,75141.82,1.33,-0.65852,0.00018,22.68408]
[1779914627845,32.73,75140.8,1.33,-0.65869,0.00018,22.67955]
[1779914632879,32.73,75143.69,1.33,-0.65816,0.00018,22.6938]
[1779914637916,32.73,75141.92,1.33,-0.65848,0.00018,22.68518]
[1779914642949,32.73,75143.81,1.33,-0.65813,0.00018,22.69451]
[1779914647984,32.73,75145.58,1.33,-0.65781,0.00018,22.70323]
[1779914653019,32.73,75145.89,1.33,-0.65776,0.00018,22.70445]
[1779914658054,32.73,75145.95,1.33,-0.65776,0.00018,22.70445]
[1779914663088,32.72,75145.72,1.33,-0.65782,0.00018,22.70306]
[1779914668124,32.72,75145.57,1.33,-0.65785,0.00018,22.70206]
[1779914673160,32.72,75144.39,1.33,-0.6581,0.00018,22.69231]
[1779914678196,32.72,75148.85,1.33,-0.6573,0.00018,22.71371]
[1779914683230,32.72,75146.03,1.33,-0.65782,0.00018,22.69974]
[1779914688266,32.71,75144.82,1.33,-0.65805,0.00018,22.6936]
[1779914693301,32.71,75144.59,1.33,-0.65811,0.00018,22.69223]
[1779914698336,32.71,75144.13,1.33,-0.6582,0.00018,22.68972]
[1779914704379,32.71,75143.81,1.33,-0.65827,0.00018,22.6878]
[1779914706473,32.71,75152.66,1.33,-0.65667,0.00018,22.73064]
[1779914712443,32.7,75154.95,1.33,-0.65627,0.00018,22.74118]
[1779914718482,32.7,75157.27,1.33,-0.65587,0.00018,22.75185]
[1779914723517,32.69,75159.62,1.33,-0.65546,0.00018,22.76271]
[1779914728551,32.69,75160.06,1.33,-0.6554,0.00018,22.76436]
[1779914734593,32.68,75158.5,1.33,-0.65573,0.00018,22.75255]
[1779914739629,32.68,75156.45,1.33,-0.65612,0.00018,22.7422]
[1779914744664,32.68,75153.49,1.33,-0.65668,0.00018,22.7274]
[1779914745671,32.68,75145.78,1.33,-0.65809,0.00018,22.68983]
[1779914746755,32.67,75143.38,1.33,-0.65853,0.00018,22.67798]
[1779914752725,32.68,75147.64,1.33,-0.65773,0.00018,22.69929]
[1779914757758,32.68,75151.83,1.33,-0.65694,0.00018,22.7204]
[1779914762793,32.69,75151.02,1.33,-0.65708,0.00018,22.71672]
[1779914767829,32.68,75152.63,1.33,-0.6568,0.00018,22.72417]
[1779914773869,32.68,75151.89,1.33,-0.65695,0.00018,22.72016]
[1779914778906,32.68,75150.72,1.33,-0.65718,0.00018,22.71415]
[1779914783943,32.68,75147.02,1.33,-0.65786,0.00018,22.69583]
[1779914788977,32.67,75144.61,1.33,-0.65831,0.00018,22.68384]
[1779914794016,32.67,75145.04,1.33,-0.65826,0.00018,22.68196]
[1779914802069,32.67,75146.01,1.33,-0.6581,0.00018,22.68635]
[1779914807186,32.67,75149.59,1.33,-0.65746,0.00018,22.70357]
[1779914814151,32.66,75150.91,1.33,-0.65724,0.00018,22.70958]
[1779914819188,32.66,75149.9,1.33,-0.65743,0.00018,22.70436]
[1779914824221,32.66,75147.45,1.33,-0.65789,0.00018,22.69216]
[1779914829260,32.66,75149.79,1.33,-0.65747,0.00018,22.70326]
[1779914832282,32.65,75155.41,1.33,-0.65646,0.00018,22.73032]
[1779914838324,32.65,75156.84,1.33,-0.65622,0.00018,22.73671]
[1779914843358,32.65,75155.5,1.33,-0.65648,0.00018,22.72978]
[1779914849400,32.64,75153.76,1.33,-0.65682,0.00018,22.72082]
[1779914854435,32.64,75150.71,1.33,-0.65742,0.00018,22.70181]
[1779914859470,32.64,75146.03,1.33,-0.65828,0.00018,22.67862]
[1779914864505,32.63,75145.57,1.33,-0.65838,0.00018,22.67603]
[1779914869542,32.63,75145.32,1.33,-0.65844,0.00018,22.67447]
[1779914874579,32.63,75145.4,1.33,-0.65844,0.00018,22.67453]
[1779914879615,32.62,75144.63,1.33,-0.65859,0.00018,22.67045]
[1779914884649,32.62,75144.16,1.33,-0.65869,0.00018,22.66784]
[1779914890691,32.62,75144.6,1.33,-0.65862,0.00018,22.66962]
[1779914892705,32.62,75150.18,1.33,-0.65761,0.00018,22.69674]
[1779914893712,32.62,75158.6,1.33,-0.65608,0.00018,22.73754]
[1779914894720,32.62,75160.99,1.33,-0.65565,0.00018,22.74897]
[1779914899757,32.61,75164.96,1.33,-0.65494,0.00018,22.76766]
[1779914904789,32.61,75168.73,1.33,-0.65426,0.00018,22.78543]
[1779914909824,32.61,75170.17,1.33,-0.65401,0.00018,22.79204]
[1779914914877,32.61,75172.11,1.33,-0.65369,0.00018,22.79729]
[1779914919911,32.6,75172.2,1.33,-0.65368,0.00018,22.79743]
[1779914928037,32.6,75173.73,1.33,-0.65342,0.00018,22.80422]
[1779914929982,32.6,75183.46,1.33,-0.65164,0.00018,22.85036]
[1779914935016,32.6,75185.41,1.33,-0.65128,0.00018,22.85962]
[1779914941061,32.6,75186.22,1.33,-0.65113,0.00018,22.86344]
[1779914945087,32.6,75192.73,1.33,-0.64993,0.00018,22.89411]
[1779914950123,32.6,75190.1,1.33,-0.65042,0.00018,22.88178]
[1779914956165,32.6,75190.78,1.33,-0.65029,0.00018,22.88491]
[1779914961203,32.6,75190.66,1.33,-0.65032,0.00018,22.88429]
[1779914966236,32.6,75192.78,1.33,-0.64993,0.00018,22.89422]
[1779914971269,32.6,75193.71,1.33,-0.64978,0.00018,22.89487]
[1779914977313,32.6,75194.06,1.33,-0.64971,0.00018,22.89654]
[1779914982347,32.6,75191.85,1.33,-0.65012,0.00018,22.8862]
[1779914987382,32.6,75196.67,1.33,-0.64923,0.00018,22.9088]
[1779914994432,32.6,75195.66,1.33,-0.64941,0.00018,22.90422]
[1779914999467,32.6,75195.59,1.33,-0.64942,0.00018,22.9039]
[1779915004503,32.6,75190.72,1.33,-0.65032,0.00018,22.88107]
[1779915009537,32.6,75191.75,1.33,-0.65014,0.00018,22.88574]
[1779915014573,32.6,75191.81,1.33,-0.65013,0.00018,22.88588]
[1779915016586,32.6,75182.4,1.33,-0.65187,0.00018,22.84144]
[1779915024643,32.59,75183.53,1.33,-0.65169,0.00018,22.84603]
[1779915029677,32.59,75187.71,1.33,-0.65094,0.00018,22.86529]
[1779915034711,32.58,75188.48,1.33,-0.65084,0.00018,22.86472]
[1779915040754,32.58,75186.16,1.33,-0.65129,0.00018,22.85331]
[1779915045788,32.57,75186.6,1.33,-0.65122,0.00018,22.85502]
[1779915052838,32.57,75186.82,1.33,-0.6512,0.00018,22.85559]
[1779915058947,32.57,75182.79,1.33,-0.65196,0.00018,22.83615]
[1779915066939,32.56,75181.36,1.33,-0.65224,0.00018,22.82888]
[1779915078011,32.56,75180.19,1.33,-0.65248,0.00018,22.8227]
[1779915088088,32.55,75177.61,1.33,-0.65298,0.00018,22.80989]
[1779915092118,32.55,75167.28,1.33,-0.6549,0.00018,22.75644]
[1779915097154,32.55,75168.08,1.33,-0.65476,0.00018,22.7602]
[1779915107224,32.55,75170.35,1.33,-0.65435,0.00018,22.77087]
[1779915113272,32.55,75175.27,1.33,-0.65346,0.00018,22.79422]
[1779915118304,32.54,75178.77,1.33,-0.65282,0.00018,22.8107]
[1779915124346,32.54,75183.46,1.33,-0.65198,0.00018,22.83261]
[1779915129440,32.54,75183.1,1.33,-0.65206,0.00018,22.83057]
[1779915135424,32.53,75184.86,1.33,-0.65175,0.00018,22.83852]
[1779915141467,32.53,75186.61,1.33,-0.65145,0.00018,22.84638]
[1779915149580,32.53,75187.82,1.33,-0.65125,0.00018,22.85152]
[1779915157581,32.52,75188.39,1.33,-0.65119,0.00018,22.84988]
[1779915169665,32.51,75189.07,1.33,-0.6511,0.00018,22.85222]
[1779915179791,32.51,75189.37,1.33,-0.65107,0.00018,22.85293]
[1779915186784,32.5,75190.33,1.33,-0.65092,0.00018,22.85696]
[1779915191819,32.5,75183.5,1.33,-0.65219,0.00018,22.82429]
[1779915194839,32.5,75175.92,1.33,-0.65359,0.00018,22.78804]
[1779915199875,32.5,75180.33,1.33,-0.65278,0.00018,22.80898]
[1779915204910,32.5,75179.0,1.33,-0.65303,0.00018,22.80244]
[1779915210009,32.49,75177.54,1.33,-0.65331,0.00018,22.79529]
[1779915215988,32.49,75176.99,1.33,-0.65344,0.00018,22.78869]
[1779915221022,32.49,75176.47,1.33,-0.65355,0.00018,22.78599]
[1779915226057,32.49,75171.08,1.33,-0.65455,0.00018,22.75989]
[1779915228071,32.49,75163.45,1.33,-0.65595,0.00018,22.72298]
[1779915230150,32.49,75156.84,1.33,-0.65716,0.00018,22.69081]
[1779915236129,32.49,75152.47,1.33,-0.65796,0.00018,22.66948]
[1779915239150,32.49,75144.17,1.33,-0.65947,0.00018,22.62883]
[1779915241164,32.49,75140.71,1.33,-0.6601,0.00018,22.61193]
[1779915246198,32.5,75140.0,1.33,-0.66017,0.00018,22.60981]
[1779915251234,32.51,75139.93,1.33,-0.66016,0.00018,22.60999]
[1779915254255,32.51,75145.9,1.33,-0.65906,0.00018,22.63983]
[1779915259290,32.51,75145.74,1.33,-0.65907,0.00018,22.63952]
[1779915264326,32.51,75140.47,1.33,-0.66003,0.00018,22.61345]
[1779915269360,32.51,75136.87,1.33,-0.66069,0.00018,22.59564]
[1779915274398,32.51,75135.09,1.33,-0.66104,0.00018,22.58306]
[1779915280500,32.51,75134.71,1.33,-0.6611,0.00018,22.58122]
[1779915287487,32.51,75132.72,1.33,-0.66146,0.00018,22.57132]
[1779915293530,32.51,75131.34,1.33,-0.66172,0.00018,22.56444]
[1779915299570,32.51,75130.78,1.33,-0.66182,0.00018,22.56164]
[1779915304605,32.51,75130.06,1.33,-0.66195,0.00018,22.55801]
[1779915310710,32.51,75129.97,1.33,-0.66197,0.00018,22.55752]
[1779915318705,32.51,75128.2,1.33,-0.66229,0.00018,22.5486]
[1779915324745,32.51,75127.35,1.33,-0.66245,0.00018,22.54426]
[1779915326761,32.51,75133.0,1.33,-0.66142,0.00018,22.57245]
[1779915328775,32.51,75138.94,1.33,-0.66034,0.00018,22.6019]
[1779915330851,32.51,75144.51,1.33,-0.65933,0.00018,22.62934]
[1779915336831,32.51,75150.25,1.33,-0.65832,0.00018,22.6535]
[1779915341866,32.51,75153.98,1.33,-0.65764,0.00018,22.67152]
[1779915346901,32.5,75158.04,1.33,-0.65691,0.00018,22.69109]
[1779915351936,32.5,75161.55,1.33,-0.65628,0.00018,22.70791]
[1779915356970,32.5,75163.9,1.33,-0.65586,0.00018,22.71905]
[1779915361061,32.5,75172.79,1.33,-0.65423,0.00018,22.76176]
[1779915362005,32.5,75172.79,1.33,-0.65423,0.00018,22.76169]
[1779915367041,32.5,75178.52,1.33,-0.65319,0.00018,22.78887]
[1779915373086,32.49,75180.93,1.33,-0.65276,0.00018,22.80006]
[1779915378121,32.49,75182.96,1.33,-0.6524,0.00018,22.80946]
[1779915386176,32.49,75183.49,1.33,-0.65232,0.00018,22.81148]
[1779915391271,32.48,75185.33,1.33,-0.65202,0.00018,22.81616]
[1779915397255,32.48,75189.03,1.33,-0.65135,0.00018,22.83335]
[1779915402288,32.48,75188.08,1.33,-0.65154,0.00018,22.82856]
[1779915407324,32.47,75187.9,1.33,-0.65158,0.00018,22.82739]
[1779915412359,32.47,75191.13,1.33,-0.651,0.00018,22.84236]
[1779915417395,32.47,75190.32,1.33,-0.65116,0.00018,22.83819]
[1779915422435,32.47,75190.0,1.33,-0.65124,0.00018,22.83636]
[1779915429480,32.46,75189.12,1.33,-0.65142,0.00018,22.8317]
[1779915439549,32.46,75187.82,1.33,-0.65168,0.00018,22.82497]
[1779915443577,32.45,75180.27,1.33,-0.65308,0.00018,22.78882]
[1779915448614,32.45,75175.23,1.33,-0.65402,0.00018,22.7645]
[1779915453651,32.45,75178.2,1.33,-0.6535,0.00018,22.77479]
[1779915458685,32.45,75178.36,1.33,-0.65348,0.00018,22.77529]
[1779915463720,32.45,75178.73,1.33,-0.65342,0.00018,22.77681]
[1779915469764,32.44,75179.17,1.33,-0.65336,0.00018,22.77863]
[1779915474797,32.44,75178.08,1.33,-0.65356,0.00018,22.77319]
[1779915480840,32.44,75178.51,1.33,-0.6535,0.00018,22.77499]
[1779915485875,32.44,75178.34,1.33,-0.65354,0.00018,22.77397]
[1779915490910,32.44,75178.37,1.33,-0.65354,0.00018,22.77391]
[1779915495945,32.44,75177.95,1.33,-0.65362,0.00018,22.77169]
[1779915502995,32.43,75178.25,1.33,-0.65358,0.00018,22.77285]
[1779915508029,32.43,75178.33,1.33,-0.65357,0.00018,22.77304]
[1779915513064,32.43,75173.28,1.33,-0.65453,0.00018,22.74481]
[1779915515079,32.43,75167.2,1.33,-0.65566,0.00018,22.71538]
[1779915522187,32.43,75164.97,1.33,-0.65607,0.00018,22.70449]
[1779915529175,32.43,75166.21,1.33,-0.65585,0.00018,22.71036]
[1779915534212,32.43,75169.07,1.33,-0.65533,0.00018,22.72407]
[1779915540257,32.42,75168.19,1.33,-0.6555,0.00018,22.71958]
[1779915542336,32.42,75178.66,1.33,-0.65357,0.00018,22.76995]
[1779915548313,32.42,75178.74,1.33,-0.65358,0.00018,22.7699]
[1779915553348,32.42,75173.73,1.33,-0.65451,0.00018,22.74552]
[1779915558383,32.42,75171.73,1.33,-0.65489,0.00018,22.73566]
[1779915563417,32.41,75171.53,1.33,-0.65493,0.00018,22.73452]
[1779915569460,32.41,75169.63,1.33,-0.65529,0.00018,22.72514]
[1779915574497,32.41,75169.23,1.33,-0.65539,0.00018,22.71931]
[1779915582617,32.41,75163.84,1.33,-0.65639,0.00018,22.69299]
[1779915588602,32.41,75163.42,1.33,-0.65647,0.00018,22.69084]
[1779915594635,32.41,75163.88,1.33,-0.65639,0.00018,22.69289]
[1779915599671,32.41,75163.18,1.33,-0.65653,0.00018,22.6893]
[1779915602760,32.41,75154.65,1.33,-0.6581,0.00018,22.64746]
[1779915608733,32.41,75155.61,1.33,-0.65793,0.00018,22.65213]
[1779915615783,32.41,75153.26,1.33,-0.65836,0.00018,22.64056]
[1779915622899,32.41,75155.2,1.33,-0.658,0.00018,22.65006]
[1779915626866,32.41,75140.85,1.33,-0.66064,0.00018,22.57905]
[1779915627870,32.41,75140.27,1.33,-0.66074,0.00018,22.57621]
[1779915628877,32.41,75134.41,1.33,-0.66181,0.00018,22.54701]
[1779915634919,32.41,75132.4,1.33,-0.66218,0.00018,22.53367]
[1779915639954,32.41,75133.59,1.33,-0.66195,0.00018,22.54009]
[1779915644990,32.42,75133.08,1.33,-0.66202,0.00018,22.53793]
[1779915650031,32.42,75131.66,1.33,-0.66227,0.00018,22.53122]
[1779915656071,32.42,75130.86,1.33,-0.66239,0.00018,22.52774]
[1779915661107,32.43,75132.61,1.33,-0.66206,0.00018,22.53694]
[1779915667148,32.43,75132.64,1.33,-0.66204,0.00018,22.53752]
[1779915672182,32.43,75130.58,1.33,-0.6624,0.00018,22.52753]
[1779915677217,32.44,75129.68,1.33,-0.66255,0.00018,22.52333]
[1779915682252,32.44,75129.15,1.33,-0.66264,0.00018,22.52098]
[1779915687288,32.44,75128.17,1.33,-0.6628,0.00018,22.51635]
[1779915692323,32.44,75127.41,1.33,-0.66295,0.00018,22.50902]
[1779915695345,32.44,75133.81,1.33,-0.66178,0.00018,22.54126]
[1779915696351,32.44,75140.52,1.33,-0.66055,0.00018,22.57474]
[1779915701386,32.44,75137.71,1.33,-0.66107,0.00018,22.56076]
[1779915706421,32.44,75135.64,1.33,-0.66144,0.00018,22.55048]
[1779915711456,32.44,75134.67,1.33,-0.66162,0.00018,22.54569]
[1779915716491,32.44,75132.06,1.33,-0.66209,0.00018,22.53269]
[1779915720519,32.45,75125.99,1.33,-0.6632,0.00018,22.50233]
[1779915722533,32.45,75108.13,1.33,-0.66645,0.00018,22.41172]
[1779915723616,32.45,75095.07,1.33,-0.66882,0.00018,22.34456]
[1779915724547,32.45,75095.07,1.33,-0.66881,0.00018,22.34468]
[1779915727568,32.47,75100.54,1.33,-0.66771,0.00018,22.37582]
[1779915733692,32.47,75104.25,1.33,-0.66701,0.00018,22.3956]
[1779915739658,32.48,75104.87,1.33,-0.66687,0.00018,22.39945]
[1779915745701,32.48,75105.46,1.33,-0.66674,0.00018,22.40316]
[1779915750736,32.49,75105.65,1.33,-0.66668,0.00018,22.4047]
[1779915755771,32.49,75106.01,1.33,-0.66662,0.00018,22.40333]
[1779915760806,32.5,75104.12,1.33,-0.66694,0.00018,22.3943]
[1779915765841,32.5,75104.24,1.33,-0.66689,0.00018,22.39556]
[1779915773975,32.51,75107.23,1.33,-0.66631,0.00018,22.41197]
[1779915777928,32.51,75116.09,1.33,-0.66468,0.00018,22.45741]
[1779915778934,32.51,75115.05,1.33,-0.66487,0.00018,22.45225]
[1779915784053,32.52,75101.63,1.33,-0.66728,0.00018,22.38452]
[1779915784980,32.52,75101.63,1.33,-0.66727,0.00018,22.38469]
[1779915791019,32.52,75099.79,1.33,-0.66758,0.00018,22.37578]
[1779915796055,32.53,75103.43,1.33,-0.66691,0.00018,22.39479]
[1779915804192,32.53,75104.96,1.33,-0.66662,0.00018,22.40312]
[1779915811159,32.53,75107.72,1.33,-0.66612,0.00018,22.41377]
[1779915816195,32.54,75107.66,1.33,-0.66613,0.00018,22.41372]
[1779915821230,32.54,75104.09,1.33,-0.66676,0.00018,22.39598]
[1779915826265,32.54,75103.1,1.33,-0.66691,0.00018,22.39155]
[1779915831304,32.55,75093.48,1.33,-0.66864,0.00018,22.34248]
[1779915838349,32.55,75094.87,1.33,-0.66838,0.00018,22.34997]
[1779915845401,32.55,75099.81,1.33,-0.66747,0.00018,22.37559]
[1779915850435,32.55,75106.82,1.33,-0.6662,0.00018,22.41163]
[1779915856478,32.55,75107.01,1.33,-0.66615,0.00018,22.41281]
[1779915862521,32.55,75106.47,1.33,-0.66624,0.00018,22.41027]
[1779915867555,32.56,75106.51,1.33,-0.66623,0.00018,22.41064]
[1779915872589,32.56,75106.46,1.33,-0.66626,0.00018,22.40677]
[1779915877624,32.56,75102.33,1.33,-0.66701,0.00018,22.3855]
[1779915882660,32.55,75099.67,1.33,-0.6675,0.00018,22.37165]
[1779915887696,32.55,75092.64,1.33,-0.66878,0.00018,22.33533]
[1779915892738,32.55,75092.98,1.33,-0.66872,0.00018,22.33702]
[1779915898781,32.55,75087.82,1.33,-0.66965,0.00018,22.31033]
[1779915903816,32.55,75142.67,1.33,-0.65968,0.00018,22.58793]
[1779915904896,32.55,75140.24,1.33,-0.66013,0.00018,22.57575]
[1779915912879,32.54,75134.56,1.33,-0.66121,0.00018,22.54643]
[1779915918921,32.54,75130.14,1.33,-0.66205,0.00018,22.52375]
[1779915919929,32.54,75124.31,1.33,-0.66311,0.00018,22.49445]
[1779915921010,32.54,75066.73,1.33,-0.67354,0.00018,22.19769]
[1779915929996,32.55,75072.62,1.33,-0.67244,0.00018,22.22996]
[1779915936041,32.55,75074.04,1.33,-0.67218,0.00018,22.23424]
[1779915941150,32.55,75072.99,1.33,-0.67235,0.00018,22.22934]
[1779915948125,32.56,75072.17,1.33,-0.67247,0.00018,22.22566]
[1779915953160,32.56,75073.68,1.33,-0.67218,0.00018,22.23404]
[1779915958196,32.56,75076.89,1.33,-0.67159,0.00018,22.25131]
[1779915963230,32.57,75078.82,1.33,-0.67123,0.00018,22.26172]
[1779915966252,32.57,75094.37,1.33,-0.66842,0.00018,22.34244]
[1779915971362,32.57,75097.33,1.33,-0.66788,0.00018,22.35759]
[1779915977328,32.57,75097.91,1.33,-0.66778,0.00018,22.36046]
[1779915982365,32.57,75097.82,1.33,-0.6678,0.00018,22.35988]
[1779915987474,32.56,75102.43,1.33,-0.66697,0.00018,22.38335]
[1779915993442,32.56,75105.62,1.33,-0.66643,0.00018,22.39554]
[1779915997469,32.56,75112.01,1.33,-0.66528,0.00018,22.42775]
[1779916002506,32.56,75112.94,1.33,-0.66513,0.00018,22.432]
[1779916008547,32.55,75114.59,1.33,-0.66485,0.00018,22.43976]
[1779916013581,32.55,75113.51,1.33,-0.66507,0.00018,22.43378]
[1779916020631,32.54,75112.71,1.33,-0.66524,0.00018,22.42904]
[1779916026672,32.54,75109.69,1.33,-0.66581,0.00018,22.41315]
[1779916032715,32.53,75110.67,1.33,-0.66565,0.00018,22.4176]
[1779916038757,32.53,75110.03,1.33,-0.66579,0.00018,22.41381]
[1779916043791,32.53,75110.3,1.33,-0.66576,0.00018,22.41474]
[1779916049834,32.52,75109.96,1.33,-0.66584,0.00018,22.41249]
[1779916054946,32.52,75070.39,1.33,-0.67304,0.00018,22.20317]
[1779916055875,32.52,75070.39,1.33,-0.67305,0.00018,22.20299]
[1779916061919,32.52,75072.12,1.33,-0.67272,0.00018,22.21259]
[1779916070984,32.53,75074.2,1.33,-0.67232,0.00018,22.22422]
[1779916079051,32.47,75075.89,1.33,-0.67232,0.00018,22.22456]
[1779916081056,32.47,75081.36,1.33,-0.67134,0.00018,22.2532]
[1779916084077,32.47,75087.07,1.33,-0.6703,0.00018,22.28324]
[1779916088104,32.47,75100.09,1.33,-0.66793,0.00018,22.35088]
[1779916089196,32.47,75104.26,1.33,-0.66717,0.00018,22.37232]
[1779916095155,32.47,75104.44,1.33,-0.66714,0.00018,22.37312]
[1779916100190,32.47,75102.29,1.33,-0.66754,0.00018,22.362]
[1779916107238,32.47,75103.97,1.33,-0.66723,0.00018,22.37055]
[1779916111268,32.47,75089.66,1.33,-0.66986,0.00018,22.29277]
[1779916112273,32.47,75088.63,1.33,-0.67004,0.00018,22.28746]
[1779916117316,32.47,75090.45,1.33,-0.66968,0.00018,22.29766]
[1779916119406,32.48,75078.5,1.33,-0.67182,0.00018,22.23604]
[1779916120333,32.49,75078.72,1.33,-0.67174,0.00018,22.23825]
[1779916125367,32.5,75077.36,1.33,-0.6719,0.00018,22.23352]
[1779916127381,32.51,75070.14,1.33,-0.67315,0.00018,22.19705]
[1779916136445,32.59,75069.92,1.33,-0.67279,0.00018,22.20676]
[1779916141479,32.59,75064.71,1.33,-0.67371,0.00018,22.17996]
[1779916146516,32.6,75062.17,1.33,-0.67414,0.00018,22.16728]
[1779916151550,32.6,75062.82,1.33,-0.674,0.00018,22.17119]
[1779916156585,32.6,75065.47,1.33,-0.67355,0.00018,22.18461]
[1779916161619,32.59,75066.21,1.33,-0.67344,0.00018,22.18793]
[1779916166655,32.59,75066.25,1.33,-0.67345,0.00018,22.18757]
[1779916171689,32.59,75064.12,1.33,-0.67388,0.00018,22.172]
[1779916177733,32.58,75064.83,1.33,-0.67377,0.00018,22.17512]
[1779916182847,32.58,75065.51,1.33,-0.67367,0.00018,22.17818]
[1779916188810,32.57,75064.76,1.33,-0.67382,0.00018,22.17361]
[1779916193845,32.57,75064.99,1.33,-0.6738,0.00018,22.17432]
[1779916198960,32.57,75057.1,1.33,-0.67524,0.00018,22.13205]
[1779916209031,32.52,75057.0,1.33,-0.67548,0.00018,22.12507]
[1779916218026,32.52,75054.5,1.33,-0.67598,0.00018,22.11056]
[1779916225075,32.51,75053.95,1.33,-0.67609,0.00018,22.10717]
[1779916230110,32.51,75051.97,1.33,-0.67646,0.00018,22.09627]
[1779916235145,32.51,75051.32,1.33,-0.67661,0.00018,22.08866]
[1779916240180,32.51,75049.32,1.33,-0.67698,0.00018,22.07765]
[1779916247229,32.5,75049.0,1.33,-0.67708,0.00018,22.07478]
[1779916249315,32.5,75047.95,1.33,-0.67729,0.00018,22.06852]
[1779916252335,32.49,75047.95,1.33,-0.67732,0.00018,22.06761]
[1779916258307,32.48,75049.22,1.33,-0.67716,0.00018,22.07259]
[1779916263343,32.47,75053.69,1.33,-0.67641,0.00018,22.09503]
[1779916270469,32.45,75055.77,1.33,-0.67611,0.00018,22.10403]
[1779916277437,32.44,75055.77,1.33,-0.67619,0.00018,22.10191]
[1779916282479,32.43,75060.02,1.33,-0.67547,0.00018,22.1232]
[1779916287511,32.42,75061.77,1.33,-0.6752,0.00018,22.13117]
[1779916293552,32.39,75061.03,1.33,-0.67551,0.00018,22.11927]
[1779916298587,32.38,75064.93,1.33,-0.67485,0.00018,22.13886]
[1779916302616,32.38,75075.36,1.33,-0.673,0.00018,22.19324]
[1779916307726,32.37,75074.05,1.33,-0.67329,0.00018,22.18485]
[1779916313694,32.35,75074.02,1.33,-0.67336,0.00018,22.18297]
[1779916318731,32.35,75071.34,1.33,-0.67389,0.00018,22.16732]
[1779916324772,32.33,75070.98,1.33,-0.67402,0.00018,22.16373]
[1779916329808,32.32,75074.46,1.33,-0.67344,0.00018,22.18073]
[1779916335853,32.31,75072.74,1.33,-0.67382,0.00018,22.16987]
[1779916340887,32.3,75070.55,1.33,-0.67426,0.00018,22.15683]
[1779916345923,32.29,75071.38,1.33,-0.67416,0.00018,22.15989]
[1779916350958,32.28,75073.19,1.33,-0.67388,0.00018,22.16815]
[1779916355993,32.27,75073.52,1.33,-0.6739,0.00018,22.1647]
[1779916361030,32.27,75074.1,1.33,-0.67384,0.00018,22.1664]
[1779916365126,32.26,75066.16,1.33,-0.67533,0.00018,22.1228]
[1779916367074,32.25,75060.53,1.33,-0.67636,0.00018,22.09202]
[1779916372109,32.25,75063.22,1.33,-0.67592,0.00018,22.10535]
[1779916377143,32.24,75068.38,1.33,-0.67503,0.00018,22.13182]
[1779916382181,32.23,75070.29,1.33,-0.67472,0.00018,22.14078]
[1779916386209,32.22,75075.74,1.33,-0.67377,0.00018,22.16888]
[1779916388224,32.22,75077.85,1.33,-0.67341,0.00018,22.17956]
[1779916393259,32.21,75083.47,1.33,-0.67244,0.00018,22.20791]
[1779916394335,32.21,75093.31,1.33,-0.67066,0.00018,22.25957]
[1779916395342,32.2,75093.19,1.33,-0.67069,0.00018,22.25859]
[1779916401314,32.2,75095.62,1.33,-0.67027,0.00018,22.27066]
[1779916408364,32.19,75094.86,1.33,-0.67044,0.00018,22.26586]
[1779916413398,32.19,75095.93,1.33,-0.67029,0.00018,22.2671]
[1779916418434,32.18,75101.13,1.33,-0.66936,0.00018,22.29372]
[1779916423470,32.18,75104.49,1.33,-0.66878,0.00018,22.31049]
[1779916428506,32.17,75103.7,1.33,-0.66895,0.00018,22.30556]
[1779916433540,32.17,75107.01,1.33,-0.66837,0.00018,22.32208]
[1779916437572,32.17,75114.25,1.33,-0.66706,0.00018,22.35923]
[1779916442603,32.17,75118.5,1.33,-0.66627,0.00018,22.3814]
[1779916445740,32.17,75109.17,1.33,-0.66798,0.00018,22.3333]
[1779916451667,32.17,75108.67,1.33,-0.66805,0.00018,22.33114]
[1779916456702,32.18,75111.81,1.33,-0.66746,0.00018,22.34796]
[1779916461737,32.17,75113.99,1.33,-0.66706,0.00018,22.35921]
[1779916462745,32.18,75121.31,1.33,-0.66571,0.00018,22.39702]
[1779916467779,32.18,75125.81,1.33,-0.66488,0.00018,22.42025]
[1779916470810,32.18,75117.63,1.33,-0.66638,0.00018,22.37827]
[1779916472831,32.18,75066.05,1.33,-0.67583,0.00018,22.10246]
[1779916473839,32.18,75049.25,1.33,-0.67888,0.00018,22.01128]
[1779916474840,32.18,75038.92,1.33,-0.68075,0.00018,21.95431]
[1779916479877,32.17,75048.98,1.33,-0.67896,0.00018,22.0088]
[1779916484911,32.17,75052.52,1.33,-0.67835,0.00018,22.02725]
[1779916489945,32.16,75052.69,1.33,-0.67835,0.00018,22.02725]
[1779916494980,32.15,75057.13,1.33,-0.67758,0.00018,22.05045]
[1779916500035,32.15,75056.43,1.33,-0.67774,0.00018,22.04558]
[1779916505056,32.14,75055.13,1.33,-0.67802,0.00018,22.03738]
[1779916511097,32.13,75055.86,1.33,-0.67794,0.00018,22.03993]
[1779916516254,32.12,75056.98,1.33,-0.67778,0.00018,22.04477]
[1779916522174,32.11,75059.33,1.33,-0.67741,0.00018,22.05602]
[1779916527210,32.1,75062.82,1.33,-0.67682,0.00018,22.07367]
[1779916529225,32.1,75069.04,1.33,-0.6757,0.00018,22.10676]
[1779916534259,32.09,75072.2,1.33,-0.67521,0.00018,22.11853]
[1779916539296,32.08,75073.82,1.33,-0.67496,0.00018,22.12578]
[1779916541308,32.08,75079.8,1.33,-0.67389,0.00018,22.15728]
[1779916546469,32.06,75082.68,1.33,-0.67342,0.00018,22.17109]
[1779916552386,32.05,75071.71,1.33,-0.6755,0.00018,22.11021]
[1779916557422,32.04,75068.95,1.33,-0.67605,0.00018,22.09389]
[1779916558428,32.04,75074.69,1.33,-0.67501,0.00018,22.12464]
[1779916560442,32.04,75080.96,1.33,-0.67389,0.00018,22.15775]
[1779916563467,32.03,75088.01,1.33,-0.67263,0.00018,22.19452]
[1779916564472,32.03,75087.24,1.33,-0.67279,0.00018,22.19006]
[1779916565480,32.03,75080.6,1.33,-0.67401,0.00018,22.15441]
[1779916566609,32.02,75074.5,1.33,-0.67513,0.00018,22.12124]
[1779916572528,32.01,75077.52,1.33,-0.67464,0.00018,22.13574]
[1779916577562,32.0,75078.83,1.33,-0.67446,0.00018,22.14127]
[1779916582598,31.99,75076.68,1.33,-0.67491,0.00018,22.12817]
[1779916585618,31.99,75086.94,1.33,-0.67306,0.00018,22.18243]
[1779916587632,31.98,75088.67,1.33,-0.67276,0.00018,22.19126]
[1779916592670,31.98,75089.84,1.33,-0.67258,0.00018,22.19323]
[1779916597704,31.98,75088.01,1.33,-0.67295,0.00018,22.18274]
[1779916602740,31.97,75084.8,1.33,-0.67359,0.00018,22.164]
[1779916606892,31.96,75093.69,1.33,-0.67201,0.00018,22.21004]
[1779916612810,31.95,75094.39,1.33,-0.67191,0.00018,22.21308]
[1779916617845,31.95,75092.48,1.33,-0.67228,0.00018,22.20244]
[1779916622882,31.94,75091.35,1.33,-0.6725,0.00018,22.1959]
[1779916627916,31.94,75092.84,1.33,-0.67224,0.00018,22.20347]
[1779916632951,31.94,75096.62,1.33,-0.67156,0.00018,22.22325]
[1779916637986,31.94,75097.2,1.33,-0.67147,0.00018,22.22598]
[1779916643022,31.93,75097.5,1.33,-0.67142,0.00018,22.22725]
[1779916648057,31.93,75096.45,1.33,-0.67163,0.00018,22.22138]
[1779916652087,31.93,75082.36,1.33,-0.67425,0.00018,22.1419]
[1779916653094,31.93,75076.25,1.33,-0.67538,0.00018,22.10865]
[1779916658129,31.92,75075.6,1.33,-0.67554,0.00018,22.10401]
[1779916663165,31.91,75077.14,1.33,-0.67529,0.00018,22.11123]
[1779916669206,31.91,75078.37,1.33,-0.67512,0.00018,22.11652]
[1779916675248,31.9,75079.46,1.33,-0.67497,0.00018,22.121]
[1779916680284,31.89,75081.09,1.33,-0.67471,0.00018,22.12859]
[1779916685318,31.88,75081.83,1.33,-0.67462,0.00018,22.13134]
[1779916690353,31.87,75082.98,1.33,-0.67446,0.00018,22.13627]
[1779916691360,31.87,75075.12,1.33,-0.67591,0.00018,22.09342]
[1779916696395,31.86,75073.1,1.33,-0.67632,0.00018,22.08134]
[1779916701430,31.86,75072.65,1.33,-0.67644,0.00018,22.07784]
[1779916706465,31.85,75071.87,1.33,-0.67662,0.00018,22.07259]
[1779916711499,31.84,75071.14,1.33,-0.67681,0.00018,22.06379]
[1779916716539,31.84,75067.57,1.33,-0.6775,0.00018,22.04326]
[1779916719561,31.83,75062.1,1.33,-0.67852,0.00018,22.01263]
[1779916724596,31.83,75062.19,1.33,-0.67854,0.00018,22.01223]
[1779916729632,31.82,75063.07,1.33,-0.67841,0.00018,22.01617]
[1779916734666,31.82,75059.27,1.33,-0.67913,0.00018,21.99437]
[1779916742723,31.81,75060.78,1.33,-0.67889,0.00018,22.00165]
[1779916744739,31.81,75055.28,1.33,-0.67991,0.00018,21.97097]
[1779916749774,31.81,75057.01,1.33,-0.67961,0.00018,21.98016]
[1779916757951,31.8,75061.33,1.33,-0.67884,0.00018,22.00347]
[1779916763872,31.8,75062.58,1.33,-0.67862,0.00018,22.00998]
[1779916768907,31.8,75062.56,1.33,-0.67863,0.00018,22.00958]
[1779916773941,31.8,75064.24,1.33,-0.67836,0.00018,22.01477]
[1779916778976,31.79,75065.11,1.33,-0.67821,0.00018,22.01935]
[1779916785024,31.79,75065.91,1.33,-0.67807,0.00018,22.02347]
[1779916793080,31.79,75066.98,1.33,-0.67788,0.00018,22.02905]
[1779916798249,31.79,75071.06,1.33,-0.67714,0.00018,22.05126]
[1779916804156,31.79,75075.08,1.33,-0.67642,0.00018,22.07292]
[1779916809195,31.78,75074.55,1.33,-0.67653,0.00018,22.06963]
[1779916815237,31.78,75074.06,1.33,-0.67664,0.00018,22.06643]
[1779916823293,31.78,75073.07,1.33,-0.67684,0.00018,22.06024]
[1779916828328,31.77,75072.45,1.33,-0.67698,0.00018,22.05633]
[1779916833363,31.77,75071.84,1.33,-0.67713,0.00018,22.04862]
[1779916838534,31.77,75072.2,1.33,-0.67709,0.00018,22.05005]
[1779916844441,31.76,75070.96,1.33,-0.67734,0.00018,22.04258]
[1779916850482,31.76,75070.15,1.33,-0.67751,0.00018,22.03747]
[1779916856525,31.75,75069.58,1.33,-0.67764,0.00018,22.03368]
[1779916863574,31.75,75069.93,1.33,-0.6776,0.00018,22.03483]
[1779916868745,31.74,75069.59,1.33,-0.67768,0.00018,22.03239]
[1779916874650,31.74,75069.93,1.33,-0.67764,0.00018,22.03358]
[1779916880691,31.74,75070.12,1.33,-0.67763,0.00018,22.03394]
[1779916885727,31.73,75070.06,1.33,-0.67767,0.00018,22.03303]
[1779916890761,31.73,75069.49,1.33,-0.67779,0.00018,22.02932]
[1779916896804,31.72,75069.64,1.33,-0.67781,0.00018,22.02563]
[1779916901839,31.72,75072.68,1.33,-0.67727,0.00018,22.04176]
[1779916909026,31.72,75072.52,1.33,-0.67733,0.00018,22.04007]
[1779916914930,31.71,75072.3,1.33,-0.6774,0.00018,22.0382]
[1779916919965,31.71,75072.06,1.33,-0.67746,0.00018,22.03641]
[1779916925000,31.71,75071.78,1.33,-0.67752,0.00018,22.03442]
[1779916930036,31.7,75076.5,1.33,-0.67667,0.00018,22.05991]
[1779916935071,31.7,75075.59,1.33,-0.67686,0.00018,22.0544]
[1779916945138,31.69,75075.36,1.33,-0.67693,0.00018,22.05212]
[1779916951183,31.69,75073.61,1.33,-0.67731,0.00018,22.03793]
[1779916956217,31.68,75072.76,1.33,-0.67748,0.00018,22.03271]
[1779916967301,31.68,75072.16,1.33,-0.67763,0.00018,22.02834]
[1779916972334,31.67,75070.6,1.33,-0.67794,0.00018,22.01911]
[1779916979531,31.67,75071.09,1.33,-0.67788,0.00018,22.02107]
[1779916987439,31.66,75070.74,1.33,-0.67797,0.00018,22.01828]
[1779916992476,31.66,75068.71,1.33,-0.67836,0.00018,22.00657]
[1779916998517,31.66,75068.89,1.33,-0.67835,0.00018,22.00698]
[1779917003551,31.65,75069.06,1.33,-0.67834,0.00018,22.00744]
[1779917009741,31.65,75068.72,1.33,-0.67842,0.00018,22.00498]
[1779917015638,31.65,75069.48,1.33,-0.67832,0.00018,22.00478]
[1779917020671,31.64,75069.43,1.33,-0.67835,0.00018,22.00402]
[1779917027720,31.64,75069.45,1.33,-0.67837,0.00018,22.00348]
[1779917032754,31.64,75069.48,1.33,-0.67838,0.00018,22.00317]
[1779917038797,31.63,75069.77,1.33,-0.67835,0.00018,22.0042]
[1779917043833,31.63,75069.91,1.33,-0.67834,0.00018,22.0045]
[1779917050029,31.63,75069.06,1.33,-0.67852,0.00018,21.99921]
[1779917055918,31.62,75068.72,1.33,-0.6786,0.00018,21.99672]
[1779917062966,31.62,75066.32,1.33,-0.67907,0.00018,21.98264]
[1779917068005,31.61,75065.37,1.33,-0.67926,0.00018,21.97679]
[1779917073037,31.61,75063.46,1.33,-0.67966,0.00018,21.96171]
[1779917078073,31.61,75063.06,1.33,-0.67976,0.00018,21.95886]
[1779917088144,31.6,75062.13,1.33,-0.67997,0.00018,21.95238]
[1779917095193,31.59,75059.95,1.33,-0.68041,0.00018,21.93928]
[1779917100382,31.59,75062.18,1.33,-0.68002,0.00018,21.9511]
[1779917108288,31.58,75065.75,1.33,-0.6794,0.00018,21.96997]
[1779917115335,31.58,75062.77,1.33,-0.67998,0.00018,21.95245]
[1779917120525,31.57,75065.49,1.33,-0.6795,0.00018,21.96695]
[1779917129433,31.57,75067.04,1.33,-0.67925,0.00018,21.97461]
[1779917138496,31.56,75067.59,1.33,-0.6792,0.00018,21.97291]
[1779917144540,31.56,75069.24,1.33,-0.67892,0.00018,21.98152]
[1779917149574,31.55,75069.75,1.33,-0.67884,0.00018,21.98389]
[1779917154609,31.55,75070.75,1.33,-0.67867,0.00018,21.98898]
[1779917160807,31.55,75070.5,1.33,-0.67874,0.00018,21.98703]
[1779917170878,31.54,75070.57,1.33,-0.67876,0.00019,21.98651]
[1779917177773,31.54,75070.83,1.33,-0.67873,0.00019,21.98729]
[1779917182808,31.53,75071.48,1.33,-0.67863,0.00019,21.99039]
[1779917188848,31.53,75071.51,1.33,-0.67865,0.00019,21.98992]
[1779917193884,31.53,75071.34,1.33,-0.67872,0.00019,21.9846]
[1779917198919,31.52,75071.22,1.33,-0.67876,0.00019,21.9834]
[1779917204961,31.52,75070.95,1.33,-0.67884,0.00019,21.98125]
[1779917209996,31.51,75071.14,1.33,-0.67882,0.00019,21.98177]
[1779917215031,31.51,75071.0,1.33,-0.67886,0.00019,21.98044]
[1779917220069,31.51,75071.25,1.33,-0.67884,0.00019,21.98129]
[1779917231301,31.5,75071.79,1.33,-0.67878,0.00019,21.98306]
[1779917238197,31.5,75071.79,1.33,-0.67881,0.00019,21.98228]
[1779917244239,31.49,75071.78,1.33,-0.67883,0.00019,21.98158]
[1779917247266,31.49,75060.12,1.33,-0.681,0.00018,21.91594]
[1779917249274,31.49,75056.07,1.33,-0.68176,0.00018,21.89295]
[1779917254310,31.49,75055.15,1.33,-0.68196,0.00018,21.88376]
[1779917259345,31.49,75053.96,1.33,-0.68218,0.00018,21.87695]
[1779917264378,31.49,75052.88,1.33,-0.68238,0.00018,21.87082]
[1779917270421,31.49,75052.24,1.33,-0.6825,0.00018,21.86722]
[1779917275456,31.49,75047.78,1.33,-0.68332,0.00018,21.84199]
[1779917279486,31.49,75040.76,1.33,-0.6846,0.00018,21.80211]
[1779917280491,31.49,75040.8,1.33,-0.68459,0.00018,21.8024]
[1779917285527,31.49,75032.59,1.33,-0.68609,0.00018,21.75569]
[1779917286533,31.49,75031.13,1.33,-0.68636,0.00018,21.74741]
[1779917291726,31.5,75033.71,1.33,-0.68586,0.00018,21.76297]
[1779917297610,31.5,75034.74,1.33,-0.68564,0.00018,21.7696]
[1779917305667,31.51,75037.49,1.33,-0.68511,0.00018,21.78632]
[1779917310703,31.51,75037.87,1.33,-0.68502,0.00018,21.78908]
[1779917320772,31.52,75038.34,1.33,-0.68492,0.00018,21.78905]
[1779917323793,31.52,75029.21,1.33,-0.68658,0.00018,21.73709]
[1779917329836,31.52,75024.65,1.33,-0.68738,0.00018,21.71194]
[1779917334871,31.53,75024.7,1.33,-0.68733,0.00018,21.71322]
[1779917339917,31.54,75017.92,1.33,-0.68854,0.00018,21.675]
[1779917346967,31.54,75020.6,1.33,-0.688,0.00018,21.69194]
[1779917349987,31.55,75012.54,1.33,-0.68945,0.00018,21.64585]
[1779917355022,31.54,75011.18,1.33,-0.68972,0.00018,21.6373]
[1779917360057,31.54,75010.79,1.33,-0.68982,0.00018,21.6344]
[1779917365092,31.53,75005.94,1.33,-0.69079,0.00018,21.60321]
[1779917370127,31.49,74999.88,1.33,-0.69209,0.00018,21.56179]
[1779917375163,31.47,74988.91,1.33,-0.69427,0.00018,21.48809]
[1779917381204,31.46,74989.6,1.33,-0.69416,0.00018,21.49183]
[1779917386238,31.46,74988.46,1.33,-0.69441,0.00018,21.48358]
[1779917391274,31.45,74990.54,1.33,-0.69404,0.00018,21.49565]
[1779917399330,31.45,74990.48,1.33,-0.69408,0.00018,21.49444]
[1779917404365,31.45,74985.09,1.33,-0.69507,0.00018,21.46186]
[1779917409401,31.45,74977.3,1.33,-0.6965,0.00018,21.41494]
[1779917410409,31.45,74966.56,1.33,-0.69844,0.00018,21.3502]
[1779917411415,31.44,74964.33,1.33,-0.69886,0.00018,21.33631]
[1779917416449,31.44,74966.6,1.33,-0.6985,0.00018,21.34845]
[1779917421497,31.43,74965.42,1.33,-0.69872,0.00018,21.34113]
[1779917426520,31.42,74960.31,1.33,-0.69973,0.00018,21.30722]
[1779917431557,31.42,74960.77,1.33,-0.6997,0.00018,21.3053]
[1779917437597,31.41,74959.68,1.33,-0.69991,0.00018,21.2984]
[1779917442780,31.41,74960.65,1.33,-0.69974,0.00018,21.30404]
[1779917448676,31.41,74964.75,1.33,-0.69901,0.00018,21.32871]
[1779917453712,31.41,74967.95,1.33,-0.69844,0.00018,21.34777]
[1779917458760,31.41,74973.2,1.33,-0.6975,0.00018,21.37913]
[1779917461774,31.41,74981.26,1.33,-0.69604,0.00018,21.42751]
[1779917462921,31.41,74985.84,1.33,-0.69521,0.00018,21.45476]
[1779917468822,31.42,74985.71,1.33,-0.69518,0.00018,21.45557]
[1779917475871,31.42,74983.83,1.33,-0.69547,0.00018,21.44612]
[1779917483065,31.43,74983.56,1.33,-0.69546,0.00018,21.44621]
[1779917488962,31.44,74980.91,1.33,-0.6959,0.00018,21.43179]
[1779917495012,31.45,74980.91,1.33,-0.69588,0.00018,21.42926]
[1779917503206,31.46,74980.26,1.33,-0.69594,0.00018,21.42715]
[1779917513132,31.47,74977.42,1.33,-0.69639,0.00018,21.41227]
[1779917514138,31.47,74983.75,1.33,-0.69524,0.00018,21.45031]
[1779917523345,31.48,74983.29,1.33,-0.69526,0.00018,21.44932]
[1779917533276,31.49,74980.8,1.33,-0.69564,0.00018,21.43672]
[1779917538309,31.5,74980.8,1.33,-0.69561,0.00018,21.43787]
[1779917543487,31.5,74979.8,1.33,-0.69575,0.00018,21.43305]
[1779917549390,31.51,74978.54,1.33,-0.69594,0.00018,21.42691]
[1779917554426,31.52,74977.19,1.33,-0.69617,0.00018,21.4161]
[1779917555431,31.52,74964.67,1.33,-0.69842,0.00018,21.3412]
[1779917560466,31.53,74960.83,1.33,-0.69907,0.00018,21.31967]
[1779917562483,31.53,74955.14,1.33,-0.70007,0.00018,21.28582]
[1779917565508,31.54,74955.49,1.33,-0.69998,0.00018,21.2889]
[1779917571549,31.55,74958.19,1.33,-0.69943,0.00018,21.3072]
[1779917576584,31.55,74960.35,1.33,-0.69899,0.00018,21.32187]
[1779917581619,31.56,74961.84,1.33,-0.69867,0.00018,21.33247]
[1779917586657,31.57,74962.72,1.33,-0.69846,0.00018,21.33938]
[1779917591694,31.58,74963.19,1.33,-0.69833,0.00018,21.34383]
[1779917593837,31.58,74956.85,1.33,-0.69945,0.00018,21.30627]
[1779917596748,31.59,74936.38,1.33,-0.70309,0.00018,21.18273]
[1779917597754,31.59,74932.73,1.33,-0.70373,0.00018,21.16071]
[1779917602790,31.6,74930.11,1.33,-0.70414,0.00018,21.14656]
[1779917603918,31.6,74924.4,1.33,-0.70515,0.00018,21.11181]
[1779917606819,31.61,74917.8,1.33,-0.7063,0.00018,21.07196]
[1779917611853,31.61,74918.74,1.33,-0.70614,0.00018,21.07446]
[1779917616888,31.61,74919.8,1.33,-0.70593,0.00018,21.08164]
[1779917621924,31.62,74924.01,1.33,-0.70514,0.00018,21.10883]
[1779917626958,31.62,74926.25,1.33,-0.70471,0.00018,21.12373]
[1779917633002,31.63,74925.28,1.33,-0.70485,0.00018,21.11889]
[1779917638035,31.63,74927.26,1.33,-0.70446,0.00018,21.1322]
[1779917643071,31.64,74928.18,1.33,-0.70426,0.00018,21.13896]
[1779917648106,31.65,74927.82,1.33,-0.7043,0.00018,21.1378]
[1779917653140,31.65,74927.31,1.33,-0.70436,0.00018,21.13571]
[1779917658177,31.66,74926.46,1.33,-0.70448,0.00018,21.13153]
[1779917663214,31.66,74926.61,1.33,-0.70442,0.00018,21.13346]
[1779917668246,31.67,74926.46,1.33,-0.70441,0.00018,21.13354]
[1779917673282,31.67,74915.61,1.33,-0.70635,0.00018,21.06367]
[1779917675295,31.67,74909.38,1.33,-0.70745,0.00018,21.02531]
[1779917680331,31.67,74911.29,1.33,-0.70709,0.00018,21.03777]
[1779917685365,31.68,74911.89,1.33,-0.70696,0.00018,21.04214]
[1779917687379,31.68,74901.01,1.33,-0.70888,0.00018,20.97483]
[1779917689410,31.68,74892.95,1.33,-0.7103,0.00018,20.9248]
[1779917690420,31.68,74879.04,1.33,-0.71274,0.00018,20.83753]
[1779917691430,31.68,74857.52,1.33,-0.71651,0.00017,20.70081]
[1779917692436,31.68,74845.79,1.33,-0.71856,0.00017,20.62566]
[1779917694566,31.68,74814.69,1.33,-0.72394,0.00017,20.42402]
[1779917695457,31.68,74814.69,1.33,-0.72394,0.00017,20.42421]
[1779917697470,31.69,74826.04,1.33,-0.72197,0.00017,20.49855]
[1779917699484,31.69,74834.07,1.33,-0.72057,0.00017,20.55086]
[1779917701499,31.69,74842.65,1.33,-0.71907,0.00017,20.60654]
[1779917704636,31.69,74855.84,1.33,-0.71676,0.00017,20.6916]
[1779917705528,31.69,74855.84,1.33,-0.71676,0.00017,20.69177]
[1779917706535,31.69,74871.61,1.33,-0.71399,0.00018,20.79238]
[1779917710563,31.69,74863.58,1.33,-0.71538,0.00018,20.7419]
[1779917712576,31.69,74857.1,1.33,-0.7165,0.00017,20.70098]
[1779917717639,31.7,74856.25,1.33,-0.71663,0.00017,20.69642]
[1779917719630,31.7,74846.45,1.33,-0.71833,0.00017,20.63388]
[1779917724799,31.7,74837.05,1.33,-0.71994,0.00017,20.57404]
[1779917727687,31.7,74833.54,1.33,-0.72055,0.00017,20.55157]
[1779917728694,31.7,74828.24,1.33,-0.72146,0.00017,20.51731]
[1779917730711,31.71,74827.57,1.33,-0.72157,0.00017,20.51325]
[1779917735747,31.71,74829.72,1.33,-0.72121,0.00017,20.52403]
[1779917740782,31.71,74821.52,1.33,-0.7226,0.00017,20.47167]
[1779917744939,31.72,74819.19,1.33,-0.72298,0.00017,20.45731]
[1779917750852,31.72,74819.94,1.33,-0.72281,0.00017,20.4635]
[1779917755891,31.73,74821.1,1.33,-0.72259,0.00017,20.47203]
[1779917760927,31.73,74820.81,1.33,-0.72261,0.00017,20.471]
[1779917765960,31.73,74825.16,1.33,-0.72184,0.00017,20.50011]
[1779917770996,31.74,74826.36,1.33,-0.7216,0.00017,20.50892]
[1779917777037,31.74,74826.96,1.33,-0.72146,0.00017,20.51408]
[1779917782073,31.75,74827.37,1.33,-0.72136,0.00017,20.51777]
[1779917787112,31.75,74828.68,1.33,-0.7211,0.00017,20.52742]
[1779917792147,31.76,74828.02,1.33,-0.72122,0.00017,20.52012]
[1779917798191,31.76,74828.51,1.33,-0.7211,0.00017,20.52442]
[1779917803224,31.77,74828.77,1.33,-0.72103,0.00017,20.52702]
[1779917808260,31.76,74827.33,1.33,-0.72129,0.00017,20.51738]
[1779917813294,31.76,74824.71,1.33,-0.72178,0.00017,20.49929]
[1779917819337,31.75,74823.84,1.33,-0.72196,0.00017,20.49233]
[1779917824373,31.75,74828.78,1.33,-0.72114,0.00017,20.52323]
[1779917827397,31.75,74842.03,1.33,-0.71886,0.00017,20.6081]
[1779917832432,31.74,74847.66,1.33,-0.71792,0.00017,20.64293]
[1779917834446,31.74,74838.77,1.33,-0.71948,0.00017,20.58524]
[1779917836460,31.74,74829.07,1.33,-0.72117,0.00017,20.52214]
[1779917839481,31.73,74822.42,1.33,-0.72234,0.00017,20.47839]
[1779917844515,31.73,74816.53,1.33,-0.72339,0.00017,20.43876]
[1779917848543,31.72,74826.08,1.33,-0.72177,0.00017,20.49981]
[1779917851565,31.72,74820.45,1.33,-0.72279,0.00017,20.45859]
[1779917856600,31.72,74817.69,1.33,-0.7233,0.00017,20.43938]
[1779917861635,31.71,74818.57,1.33,-0.72318,0.00017,20.44389]
[1779917863650,31.71,74827.69,1.33,-0.72162,0.00017,20.50285]
[1779917868684,31.71,74831.53,1.33,-0.72098,0.00017,20.52676]
[1779917873719,31.7,74827.73,1.33,-0.72167,0.00017,20.501]
[1779917878754,31.7,74826.32,1.33,-0.72194,0.00017,20.4907]
[1779917883789,31.69,74827.36,1.33,-0.7218,0.00017,20.49627]
[1779917885923,31.69,74840.52,1.33,-0.71953,0.00017,20.58106]
[1779917886811,31.69,74840.52,1.33,-0.71953,0.00017,20.58084]
[1779917888825,31.69,74846.26,1.33,-0.71855,0.00017,20.61737]
[1779917893858,31.68,74841.45,1.33,-0.71942,0.00017,20.5851]
[1779917898895,31.68,74839.48,1.33,-0.71979,0.00017,20.57133]
[1779917899901,31.67,74832.99,1.33,-0.72093,0.00017,20.52903]
[1779917900909,31.67,74828.14,1.33,-0.72178,0.00017,20.4973]
[1779917906070,31.67,74826.85,1.33,-0.72203,0.00017,20.48794]
[1779917912993,31.66,74828.86,1.33,-0.72174,0.00017,20.49568]
[1779917914001,31.66,74836.28,1.33,-0.72046,0.00017,20.54366]
[1779917915012,31.66,74839.9,1.33,-0.71984,0.00017,20.56686]
[1779917916140,31.66,74845.59,1.33,-0.71885,0.00017,20.60334]
[1779917922059,31.65,74850.81,1.33,-0.71799,0.00017,20.63532]
[1779917925080,31.65,74855.58,1.33,-0.71718,0.00017,20.66519]
[1779917926213,31.65,74862.75,1.33,-0.71593,0.00018,20.71082]
[1779917928101,31.65,74862.64,1.33,-0.71597,0.00018,20.70949]
[1779917931125,31.64,74856.52,1.33,-0.71707,0.00018,20.66937]
[1779917936282,31.63,74850.61,1.33,-0.71815,0.00017,20.62968]
[1779917940190,31.63,74846.99,1.33,-0.7188,0.00017,20.60562]
[1779917946352,31.62,74844.48,1.33,-0.71928,0.00017,20.58782]
[1779917953282,31.62,74844.49,1.33,-0.71932,0.00017,20.58638]
[1779917958319,31.61,74846.36,1.33,-0.71903,0.00017,20.59742]
[1779917963352,31.61,74846.37,1.33,-0.71905,0.00017,20.59643]
[1779917964359,31.61,74854.35,1.33,-0.71767,0.00018,20.64763]
[1779917966493,31.6,74849.08,1.33,-0.7186,0.00017,20.61316]
[1779917968396,31.6,74832.7,1.33,-0.72147,0.00017,20.50645]
[1779917971418,31.6,74827.51,1.33,-0.72242,0.00017,20.4681]
[1779917973432,31.6,74816.92,1.33,-0.72426,0.00017,20.39849]
[1779917974439,31.6,74808.53,1.33,-0.72572,0.00017,20.34312]
[1779917978468,31.6,74801.73,1.33,-0.7269,0.00017,20.29767]
[1779917981489,31.59,74795.7,1.33,-0.72796,0.00017,20.25723]
[1779917985517,31.59,74785.39,1.33,-0.72974,0.00017,20.18812]
[1779917990551,31.57,74779.15,1.33,-0.73096,0.00017,20.14057]
[1779917992566,31.57,74773.05,1.33,-0.73203,0.00017,20.09859]
[1779917997600,31.57,74769.46,1.33,-0.73265,0.00017,20.07424]
[1779918002671,31.56,74761.96,1.33,-0.73394,0.00017,20.02327]
[1779918003679,31.56,74740.25,1.33,-0.73763,0.00017,19.87567]
[1779918004663,31.56,74718.75,1.33,-0.74126,0.00017,19.72802]
[1779918005671,31.56,74718.92,1.33,-0.74123,0.00017,19.7291]
[1779918006677,31.56,74711.78,1.33,-0.74243,0.00017,19.67962]
[1779918011713,31.56,74728.02,1.33,-0.73972,0.00017,19.79094]
[1779918012722,31.56,74737.63,1.33,-0.7381,0.00017,19.85659]
[1779918013728,31.56,74746.87,1.33,-0.73653,0.00017,19.91988]
[1779918015742,31.56,74753.1,1.33,-0.73546,0.00017,19.96259]
[1779918020777,31.56,74754.79,1.33,-0.73516,0.00017,19.97474]
[1779918025811,31.57,74752.53,1.33,-0.73552,0.00017,19.96023]
[1779918032864,31.57,74754.29,1.33,-0.73522,0.00017,19.96942]
[1779918034908,31.57,74740.83,1.33,-0.7375,0.00017,19.87799]
[1779918035912,31.58,74731.04,1.33,-0.73914,0.00017,19.81154]
[1779918036993,31.58,74716.76,1.33,-0.74154,0.00017,19.71363]
[1779918040968,31.58,74672.01,1.33,-0.74898,0.00017,19.40273]
[1779918041981,31.6,74499.65,1.33,-0.77651,0.00016,18.16053]
[1779918042984,31.63,74499.65,1.33,-0.77626,0.00016,18.17243]
[1779918044062,31.67,74539.1,1.33,-0.76983,0.00016,18.47462]
[1779918045021,31.69,74514.93,1.33,-0.77345,0.00016,18.30504]
[1779918046026,31.7,74498.76,1.33,-0.77589,0.00016,18.18916]
[1779918047140,31.73,74541.14,1.33,-0.76907,0.00016,18.50914]
[1779918048039,31.74,74542.98,1.33,-0.76867,0.00016,18.52754]
[1779918049046,31.75,74542.98,1.33,-0.76858,0.00016,18.53182]
[1779918051067,31.76,74535.34,1.33,-0.76976,0.00016,18.47699]
[1779918052077,31.76,74527.83,1.33,-0.77093,0.00016,18.42247]
[1779918053080,31.78,74548.81,1.33,-0.7675,0.00016,18.5812]
[1779918054098,31.78,74556.39,1.33,-0.76629,0.00016,18.6368]
[1779918055097,31.78,74568.7,1.33,-0.76432,0.00016,18.72651]
[1779918056102,31.78,74593.63,1.33,-0.76032,0.00016,18.90649]
[1779918057253,31.78,74590.19,1.33,-0.76087,0.00016,18.88215]
[1779918061140,31.79,74604.22,1.33,-0.75857,0.00016,18.98423]
[1779918062145,31.79,74616.08,1.33,-0.75666,0.00016,19.06872]
[1779918063157,31.79,74615.83,1.33,-0.75668,0.00016,19.06779]
[1779918064159,31.79,74604.87,1.33,-0.75844,0.00016,18.99013]
[1779918065165,31.79,74606.09,1.33,-0.75823,0.00016,18.99921]
[1779918067376,31.8,74618.63,1.33,-0.75618,0.00016,19.08938]
[1779918069197,31.8,74634.71,1.33,-0.75355,0.00016,19.20414]
[1779918070214,31.8,74642.93,1.33,-0.7522,0.00016,19.26237]
[1779918071220,31.8,74638.96,1.33,-0.75285,0.00016,19.23456]
[1779918075242,31.8,74636.54,1.33,-0.75322,0.00016,19.21832]
[1779918077452,31.81,74625.83,1.33,-0.75495,0.00016,19.14338]
[1779918079269,31.81,74609.77,1.33,-0.75754,0.00016,19.02984]
[1779918080278,31.81,74617.15,1.33,-0.75633,0.00016,19.08263]
[1779918081284,31.81,74609.29,1.33,-0.7576,0.00016,19.02702]
[1779918082291,31.81,74612.58,1.33,-0.75706,0.00016,19.05076]
[1779918085312,31.81,74606.44,1.33,-0.75802,0.00016,19.00815]
[1779918086319,31.82,74602.71,1.33,-0.75862,0.00016,18.982]
[1779918091354,31.82,74607.58,1.33,-0.75781,0.00016,19.01488]
[1779918093369,31.83,74612.89,1.33,-0.75693,0.00016,19.05343]
[1779918097591,31.83,74636.64,1.33,-0.75304,0.00016,19.22313]
[1779918098436,31.83,74636.64,1.33,-0.75304,0.00016,19.22335]
[1779918100458,31.83,74628.45,1.33,-0.75436,0.00016,19.16577]
[1779918102460,31.84,74626.39,1.33,-0.75468,0.00016,19.15212]
[1779918107663,31.84,74597.5,1.33,-0.75931,0.00016,18.94813]
[1779918109511,31.84,74590.91,1.33,-0.76036,0.00016,18.9015]
[1779918110524,31.84,74610.4,1.33,-0.75721,0.00016,19.04098]
[1779918111541,31.84,74633.14,1.33,-0.75352,0.00016,19.20226]
[1779918112540,31.85,74633.14,1.33,-0.75351,0.00016,19.20252]
[1779918113546,31.85,74635.71,1.33,-0.75309,0.00016,19.22078]
[1779918118580,31.85,74637.74,1.33,-0.75274,0.00016,19.23612]
[1779918123616,31.85,74632.48,1.33,-0.75356,0.00016,19.20052]
[1779918124623,31.86,74625.63,1.33,-0.75466,0.00016,19.15276]
[1779918125629,31.86,74631.44,1.33,-0.75371,0.00016,19.19375]
[1779918130666,31.86,74632.41,1.33,-0.75351,0.00016,19.20243]
[1779918132681,31.86,74638.92,1.33,-0.75244,0.00016,19.24859]
[1779918133689,31.87,74649.77,1.33,-0.75066,0.00016,19.32499]
[1779918134694,31.87,74653.56,1.33,-0.75003,0.00016,19.35197]
[1779918135700,31.87,74664.6,1.33,-0.74822,0.00016,19.42893]
[1779918136707,31.87,74668.6,1.33,-0.74756,0.00016,19.45695]
[1779918138721,31.87,74674.34,1.33,-0.7466,0.00016,19.49731]
[1779918143756,31.87,74680.02,1.33,-0.74563,0.00017,19.53789]
[1779918148791,31.88,74669.54,1.33,-0.74733,0.00016,19.46655]
[1779918149798,31.88,74665.02,1.33,-0.74807,0.00016,19.43535]
[1779918151814,31.88,74672.41,1.33,-0.74687,0.00016,19.48308]
[1779918152819,31.88,74673.29,1.33,-0.74672,0.00016,19.48941]
[1779918153841,31.88,74681.23,1.33,-0.7454,0.00017,19.54455]
[1779918155846,31.88,74671.1,1.33,-0.74706,0.00016,19.47488]
[1779918159873,31.89,74676.35,1.33,-0.74616,0.00016,19.51262]
[1779918167928,31.9,74679.89,1.33,-0.74553,0.00017,19.53919]
[1779918172973,31.9,74679.74,1.33,-0.74552,0.00017,19.53948]
[1779918174986,31.9,74672.39,1.33,-0.74672,0.00016,19.48925]
[1779918175994,31.9,74680.36,1.33,-0.74539,0.00017,19.54465]
[1779918177001,31.91,74686.04,1.33,-0.74445,0.00017,19.58406]
[1779918182042,31.91,74685.07,1.33,-0.74458,0.00017,19.57853]
[1779918183047,31.91,74679.82,1.33,-0.74544,0.00017,19.54259]
[1779918185062,31.91,74675.53,1.33,-0.74614,0.00016,19.51354]
[1779918188252,31.92,74667.36,1.33,-0.74746,0.00016,19.45793]
[1779918191103,31.92,74661.97,1.33,-0.74832,0.00016,19.42158]
[1779918193118,31.92,74656.4,1.33,-0.74921,0.00016,19.38347]
[1779918195133,31.92,74650.13,1.33,-0.75023,0.00016,19.34027]
[1779918196138,31.92,74655.26,1.33,-0.74938,0.00016,19.37632]
[1779918198324,31.93,74655.14,1.33,-0.74939,0.00016,19.37595]
[1779918204194,31.93,74651.18,1.33,-0.75,0.00016,19.35003]
[1779918209229,31.94,74651.88,1.33,-0.74985,0.00016,19.35638]
[1779918210237,31.94,74665.23,1.33,-0.74765,0.00016,19.44944]
[1779918211247,31.94,74668.13,1.33,-0.7472,0.00016,19.46564]
[1779918213259,31.94,74651.18,1.33,-0.74997,0.00016,19.34842]
[1779918214266,31.94,74639.02,1.33,-0.75195,0.00016,19.26367]
[1779918215273,31.94,74631.33,1.33,-0.7532,0.00016,19.20975]
[1779918216279,31.94,74625.47,1.33,-0.75414,0.00016,19.16873]
[1779918220313,31.94,74625.47,1.33,-0.75412,0.00016,19.16957]
[1779918222323,31.95,74631.34,1.33,-0.75316,0.00016,19.21128]
[1779918224337,31.95,74637.25,1.33,-0.75219,0.00016,19.25309]
[1779918225347,31.95,74644.58,1.33,-0.75099,0.00016,19.30458]
[1779918227359,31.95,74638.79,1.33,-0.75193,0.00016,19.26444]
[1779918228537,31.95,74629.09,1.33,-0.75349,0.00016,19.19678]
[1779918230380,31.95,74617.45,1.33,-0.75537,0.00016,19.11505]
[1779918231387,31.95,74611.3,1.33,-0.75637,0.00016,19.07165]
[1779918232394,31.95,74604.72,1.33,-0.75742,0.00016,19.0252]
[1779918234429,31.95,74603.78,1.33,-0.75756,0.00016,19.01891]
[1779918235435,31.95,74626.89,1.33,-0.75383,0.00016,19.18237]
[1779918236445,31.96,74628.54,1.33,-0.75354,0.00016,19.19466]
[1779918238633,31.96,74610.8,1.33,-0.7564,0.00016,19.06999]
[1779918240476,31.96,74606.88,1.33,-0.75703,0.00016,19.04248]
[1779918241481,31.96,74607.61,1.33,-0.7569,0.00016,19.04823]
[1779918244499,31.96,74601.41,1.33,-0.75787,0.00016,19.00526]
[1779918248723,31.97,74577.71,1.33,-0.76164,0.00016,18.83762]
[1779918250554,31.97,74549.07,1.33,-0.76615,0.00016,18.63298]
[1779918251561,31.97,74532.51,1.33,-0.76875,0.00016,18.51353]
[1779918252568,31.97,74512.0,1.33,-0.77195,0.00016,18.36467]
[1779918253577,31.97,74503.74,1.33,-0.77323,0.00016,18.3046]
[1779918254596,31.97,74488.06,1.33,-0.77564,0.00015,18.19006]
[1779918256600,31.98,74479.58,1.33,-0.77693,0.00015,18.12838]
[1779918257607,31.98,74470.89,1.33,-0.77826,0.00015,18.06484]
[1779918258810,31.98,74461.25,1.33,-0.77972,0.00015,17.99445]
[1779918260668,31.99,74442.56,1.33,-0.7825,0.00015,17.85891]
[1779918261684,31.99,74391.63,1.33,-0.79013,0.00015,17.47924]
[1779918262666,32.01,74401.44,1.33,-0.78853,0.00015,17.55941]
[1779918263680,32.03,74401.62,1.33,-0.78836,0.00015,17.56764]
[1779918264696,32.04,74411.11,1.33,-0.78687,0.00015,17.64222]
[1779918265688,32.04,74406.34,1.33,-0.78757,0.00015,17.60722]
[1779918266720,32.04,74390.96,1.33,-0.78985,0.00015,17.49256]
[1779918267730,32.05,74386.73,1.33,-0.79039,0.00015,17.46541]
[1779918268916,32.06,74361.54,1.33,-0.79404,0.00015,17.27898]
[1779918269758,32.07,74361.27,1.33,-0.79401,0.00015,17.28046]
[1779918270772,32.08,74352.04,1.33,-0.79528,0.00015,17.21512]
[1779918271775,32.09,74355.93,1.33,-0.79465,0.00015,17.24502]
[1779918272796,32.1,74366.97,1.33,-0.79295,0.00015,17.33225]
[1779918273812,32.1,74385.29,1.33,-0.79024,0.00015,17.46999]
[1779918274796,32.1,74412.78,1.33,-0.78615,0.00015,17.67494]
[1779918275810,32.12,74430.6,1.33,-0.78338,0.00015,17.81136]
[1779918276827,32.12,74456.65,1.33,-0.77943,0.00015,18.00426]
[1779918277813,32.12,74487.49,1.33,-0.7747,0.00015,18.23065]
[1779918279017,32.12,74514.03,1.33,-0.77059,0.00016,18.42376]
[1779918279831,32.12,74514.03,1.33,-0.77059,0.00016,18.42401]
[1779918280837,32.12,74525.68,1.33,-0.76876,0.00016,18.50862]
[1779918281846,32.12,74518.71,1.33,-0.76985,0.00016,18.45845]
[1779918282865,32.12,74510.57,1.33,-0.77111,0.00016,18.39964]
[1779918283859,32.12,74509.77,1.33,-0.77123,0.00016,18.39401]
[1779918286893,32.12,74520.41,1.33,-0.76957,0.00016,18.47119]
[1779918287899,32.12,74522.25,1.33,-0.76928,0.00016,18.48487]
[1779918291924,32.13,74526.75,1.33,-0.76854,0.00016,18.5187]
[1779918295950,32.13,74532.83,1.33,-0.76758,0.00016,18.56327]
[1779918296958,32.13,74533.7,1.33,-0.76743,0.00016,18.56977]
[1779918297969,32.13,74528.34,1.33,-0.76827,0.00016,18.53134]
[1779918300054,32.13,74519.98,1.33,-0.76956,0.00016,18.47144]
[1779918302061,32.14,74498.02,1.33,-0.77296,0.00015,18.31284]
[1779918303037,32.14,74474.07,1.33,-0.77663,0.00015,18.13865]
[1779918304044,32.14,74474.07,1.33,-0.77662,0.00015,18.13888]
[1779918305050,32.14,74472.17,1.33,-0.77691,0.00015,18.12517]
[1779918308072,32.14,74466.59,1.33,-0.77775,0.00015,18.08488]
[1779918309080,32.14,74460.77,1.33,-0.77863,0.00015,18.04243]
[1779918311094,32.14,74444.39,1.33,-0.78111,0.00015,17.92255]
[1779918312116,32.14,74441.32,1.33,-0.78156,0.00015,17.90026]
[1779918313110,32.14,74427.64,1.33,-0.78362,0.00015,17.79954]
[1779918314117,32.15,74421.3,1.33,-0.78456,0.00015,17.75303]
[1779918315129,32.15,74412.79,1.33,-0.78583,0.00015,17.69026]
[1779918316131,32.15,74404.2,1.33,-0.7871,0.00015,17.62696]
[1779918317143,32.15,74402.73,1.33,-0.78731,0.00015,17.61645]
[1779918318150,32.15,74411.77,1.33,-0.78595,0.00015,17.68405]
[1779918319154,32.15,74427.3,1.33,-0.78362,0.00015,17.79946]
[1779918320162,32.15,74437.66,1.33,-0.78205,0.00015,17.87622]
[1779918321170,32.15,74444.95,1.33,-0.78095,0.00015,17.93017]
[1779918322175,32.15,74449.81,1.33,-0.78021,0.00015,17.96612]
[1779918324194,32.15,74440.04,1.33,-0.78168,0.00015,17.8946]
[1779918325203,32.15,74436.94,1.33,-0.78214,0.00015,17.87197]
[1779918327269,32.16,74442.51,1.33,-0.78128,0.00015,17.91366]
[1779918329468,32.16,74471.72,1.33,-0.77683,0.00015,18.12889]
[1779918332251,32.16,74472.88,1.33,-0.77668,0.00015,18.13352]
[1779918335274,32.16,74480.16,1.33,-0.77555,0.00015,18.18719]
[1779918336282,32.16,74485.25,1.33,-0.77477,0.00015,18.22438]
[1779918337289,32.16,74492.54,1.33,-0.77364,0.00015,18.27778]
[1779918338296,32.16,74486.5,1.33,-0.77456,0.00015,18.23411]
[1779918339538,32.16,74464.5,1.33,-0.77792,0.00015,18.07384]
[1779918341316,32.17,74463.83,1.33,-0.77801,0.00015,18.0693]
[1779918345354,32.17,74454.64,1.33,-0.77939,0.00015,18.00312]
[1779918346352,32.17,74460.94,1.33,-0.77842,0.00015,18.04963]
[1779918347358,32.17,74466.13,1.33,-0.77762,0.00015,18.08795]
[1779918349608,32.17,74486.2,1.33,-0.77453,0.00015,18.23534]
[1779918351388,32.17,74488.75,1.33,-0.77414,0.00015,18.25406]
[1779918353407,32.18,74478.15,1.33,-0.77576,0.00015,18.17715]
[1779918354414,32.18,74488.62,1.33,-0.77415,0.00015,18.25366]
[1779918355421,32.18,74499.2,1.33,-0.77251,0.00015,18.33069]
[1779918356429,32.18,74501.38,1.33,-0.77217,0.00015,18.34672]
[1779918358441,32.18,74495.3,1.33,-0.7731,0.00015,18.30293]
[1779918359678,32.18,74487.24,1.33,-0.77434,0.00015,18.2446]
[1779918361472,32.18,74484.22,1.33,-0.7748,0.00015,18.22279]
[1779918362478,32.18,74446.28,1.33,-0.78058,0.00015,17.94527]
[1779918363486,32.18,74444.64,1.33,-0.78082,0.00015,17.93361]
[1779918365500,32.18,74430.09,1.33,-0.783,0.00015,17.82694]
[1779918366511,32.18,74417.95,1.33,-0.78482,0.00015,17.73747]
[1779918367518,32.19,74407.64,1.33,-0.78634,0.00015,17.66174]
[1779918368521,32.19,74399.64,1.33,-0.78753,0.00015,17.60235]
[1779918369770,32.19,74421.65,1.33,-0.78423,0.00015,17.76617]
[1779918371542,32.19,74424.81,1.33,-0.78375,0.00015,17.78984]
[1779918373554,32.19,74410.46,1.33,-0.78588,0.00015,17.68464]
[1779918374567,32.19,74398.49,1.33,-0.78766,0.00015,17.59619]
[1779918377587,32.19,74415.19,1.33,-0.78515,0.00015,17.72093]
[1779918378597,32.2,74396.98,1.33,-0.78785,0.00015,17.5862]
[1779918379848,32.2,74379.01,1.33,-0.79051,0.00015,17.45268]
[1779918380607,32.2,74379.01,1.33,-0.7905,0.00015,17.45302]
[1779918381640,32.2,74372.42,1.33,-0.79147,0.00015,17.40411]
[1779918382641,32.2,74347.43,1.33,-0.79512,0.00015,17.21704]
[1779918383641,32.2,74319.06,1.33,-0.79921,0.00014,17.00417]
[1779918384647,32.2,74314.94,1.33,-0.79978,0.00014,16.9742]
[1779918389934,32.21,74356.58,1.33,-0.7937,0.00015,17.28979]
[1779918390689,32.21,74356.58,1.33,-0.79369,0.00015,17.2902]
[1779918391697,32.21,74374.65,1.33,-0.79107,0.00015,17.42134]
[1779918392705,32.21,74386.51,1.33,-0.78933,0.00015,17.50972]
[1779918393713,32.21,74406.17,1.33,-0.7864,0.00015,17.65628]
[1779918394720,32.21,74422.15,1.33,-0.78401,0.00015,17.77452]
[1779918395726,32.21,74427.27,1.33,-0.78323,0.00015,17.813]
[1779918400018,32.22,74415.07,1.33,-0.78503,0.00015,17.72423]
[1779918400761,32.22,74415.07,1.33,-0.78502,0.00015,17.72461]
[1779918402796,32.22,74439.37,1.33,-0.78135,0.00015,17.90446]
[1779918405802,32.22,74428.47,1.33,-0.78299,0.00015,17.82455]
[1779918406810,32.22,74423.32,1.33,-0.78376,0.00015,17.78673]
[1779918407821,32.22,74399.21,1.33,-0.78735,0.00015,17.60845]
[1779918408824,32.22,74417.99,1.33,-0.78455,0.00015,17.74789]
[1779918410109,32.22,74414.26,1.33,-0.7851,0.00015,17.72053]
[1779918410842,32.22,74414.22,1.33,-0.7851,0.00015,17.72035]
[1779918411844,32.23,74407.28,1.33,-0.78613,0.00015,17.66921]
[1779918412852,32.23,74404.78,1.33,-0.7865,0.00015,17.65097]
[1779918413859,32.23,74391.24,1.33,-0.7885,0.00015,17.5508]
[1779918414865,32.23,74385.72,1.33,-0.78931,0.00015,17.51018]
[1779918416895,32.23,74398.75,1.33,-0.78736,0.00015,17.60786]
[1779918417901,32.23,74394.1,1.33,-0.78805,0.00015,17.57369]
[1779918421931,32.23,74363.29,1.33,-0.79256,0.00015,17.34541]
[1779918423003,32.24,74334.09,1.33,-0.7968,0.00014,17.12703]
[1779918423962,32.24,74327.2,1.33,-0.79779,0.00014,17.07555]
[1779918425976,32.24,74317.3,1.33,-0.79921,0.00014,17.00147]
[1779918426991,32.24,74314.25,1.33,-0.79964,0.00014,16.97878]
[1779918427999,32.24,74320.37,1.33,-0.79876,0.00014,17.02533]
[1779918429002,32.24,74308.24,1.33,-0.80049,0.00014,16.93426]
[1779918430286,32.24,74278.11,1.33,-0.80477,0.00014,16.70683]
[1779918432030,32.24,74283.42,1.33,-0.804,0.00014,16.7481]
[1779918433029,32.25,74292.21,1.33,-0.80274,0.00014,16.81525]
[1779918434063,32.25,74281.31,1.33,-0.80428,0.00014,16.73281]
[1779918437081,32.25,74270.91,1.33,-0.80571,0.00014,16.65622]
[1779918438089,32.25,74292.38,1.33,-0.80266,0.00014,16.81933]
[1779918439096,32.25,74285.48,1.33,-0.80364,0.00014,16.76718]
[1779918440108,32.25,74299.99,1.33,-0.80156,0.00014,16.87767]
[1779918441118,32.26,74306.46,1.33,-0.80063,0.00014,16.92692]
[1779918442121,32.26,74309.67,1.33,-0.80016,0.00014,16.95154]
[1779918443139,32.26,74370.14,1.33,-0.79138,0.00015,17.4052]
[1779918445145,32.26,74378.68,1.33,-0.79011,0.00015,17.46975]
[1779918446152,32.26,74378.35,1.33,-0.79015,0.00015,17.46757]
[1779918448167,32.26,74385.57,1.33,-0.78907,0.00015,17.52194]
[1779918450180,32.27,74379.44,1.33,-0.78996,0.00015,17.47704]
[1779918454207,32.27,74374.16,1.33,-0.79074,0.00015,17.43509]
[1779918455217,32.27,74368.72,1.33,-0.79153,0.00015,17.39484]
[1779918457229,32.27,74354.51,1.33,-0.7936,0.00015,17.28939]
[1779918458236,32.27,74352.39,1.33,-0.7939,0.00015,17.27388]
[1779918459243,32.27,74346.46,1.33,-0.79476,0.00015,17.22985]
[1779918460252,32.27,74345.68,1.33,-0.79487,0.00015,17.22438]
[1779918461258,32.28,74351.09,1.33,-0.79407,0.00015,17.26522]
[1779918462267,32.28,74366.33,1.33,-0.79184,0.00015,17.37946]
[1779918463275,32.28,74390.59,1.33,-0.78826,0.00015,17.56019]
[1779918464279,32.28,74390.59,1.33,-0.78825,0.00015,17.56042]
[1779918465285,32.28,74389.09,1.33,-0.78847,0.00015,17.54941]
[1779918469313,32.28,74403.14,1.33,-0.78637,0.00015,17.6542]
[1779918470321,32.28,74416.83,1.33,-0.78433,0.00015,17.7556]
[1779918471330,32.28,74418.02,1.33,-0.78414,0.00015,17.76455]
[1779918474352,32.28,74408.4,1.33,-0.78557,0.00015,17.69388]
[1779918475371,32.28,74403.95,1.33,-0.78623,0.00015,17.66128]
[1779918478395,32.29,74396.29,1.33,-0.78736,0.00015,17.60509]
[1779918482420,32.29,74379.92,1.33,-0.78976,0.00015,17.48443]
[1779918483425,32.29,74376.71,1.33,-0.79023,0.00015,17.46087]
[1779918484431,32.29,74370.68,1.33,-0.79111,0.00015,17.41633]
[1779918485438,32.29,74389.97,1.33,-0.78826,0.00015,17.56001]
[1779918486445,32.29,74388.46,1.33,-0.78848,0.00015,17.54902]
[1779918487453,32.29,74378.97,1.33,-0.78987,0.00015,17.47878]
[1779918488469,32.29,74374.86,1.33,-0.79047,0.00015,17.44853]
[1779918489470,32.29,74386.98,1.33,-0.78868,0.00015,17.53888]
[1779918490759,32.29,74392.97,1.33,-0.78779,0.00015,17.58351]
[1779918492492,32.3,74385.41,1.33,-0.78889,0.00015,17.52802]
[1779918493530,32.3,74379.4,1.33,-0.78977,0.00015,17.48367]
[1779918494537,32.3,74373.85,1.33,-0.79058,0.00015,17.44275]
[1779918496548,32.3,74364.37,1.33,-0.79196,0.00015,17.3727]
[1779918497553,32.3,74371.09,1.33,-0.79097,0.00015,17.42317]
[1779918498563,32.3,74378.17,1.33,-0.78992,0.00015,17.47618]
[1779918499568,32.3,74384.93,1.33,-0.78892,0.00015,17.52668]
[1779918500828,32.3,74377.02,1.33,-0.79008,0.00015,17.4682]
[1779918502591,32.3,74373.42,1.33,-0.7906,0.00015,17.44205]
[1779918504604,32.31,74367.38,1.33,-0.79147,0.00015,17.39784]
[1779918506616,32.31,74359.2,1.33,-0.79265,0.00015,17.33752]
[1779918509640,32.31,74369.05,1.33,-0.79119,0.00015,17.41195]
[1779918510899,32.31,74371.61,1.33,-0.7908,0.00015,17.43139]
[1779918512661,32.31,74382.67,1.33,-0.7892,0.00015,17.51002]
[1779918513668,32.31,74374.57,1.33,-0.79038,0.00015,17.45016]
[1779918514681,32.31,74371.19,1.33,-0.79087,0.00015,17.42538]
[1779918515682,32.32,74384.83,1.33,-0.78886,0.00015,17.52693]
[1779918516688,32.32,74389.84,1.33,-0.78812,0.00015,17.56432]
[1779918518703,32.32,74393.09,1.33,-0.78762,0.00015,17.58909]
[1779918520972,32.32,74404.38,1.33,-0.78593,0.00015,17.6732]
[1779918522733,32.32,74397.15,1.33,-0.78699,0.00015,17.62043]
[1779918523740,32.32,74388.68,1.33,-0.78824,0.00015,17.55788]
[1779918524747,32.32,74385.36,1.33,-0.78873,0.00015,17.53348]
[1779918525754,32.32,74398.61,1.33,-0.78676,0.00015,17.63178]
[1779918526761,32.32,74396.96,1.33,-0.787,0.00015,17.61985]
[1779918529788,32.33,74389.51,1.33,-0.7881,0.00015,17.56517]
[1779918531077,32.33,74388.61,1.33,-0.78822,0.00015,17.55894]
[1779918535829,32.33,74393.94,1.33,-0.78741,0.00015,17.59935]
[1779918537844,32.33,74402.42,1.33,-0.78614,0.00015,17.66255]
[1779918538853,32.33,74394.01,1.33,-0.78739,0.00015,17.6006]
[1779918539863,32.33,74381.01,1.33,-0.7893,0.00015,17.50457]
[1779918541157,32.33,74364.8,1.33,-0.79167,0.00015,17.38481]
[1779918542891,32.34,74356.8,1.33,-0.79283,0.00015,17.32564]
[1779918543897,32.34,74355.3,1.33,-0.79304,0.00015,17.31493]
[1779918544901,32.34,74361.27,1.33,-0.79216,0.00015,17.35987]
[1779918545910,32.34,74381.06,1.33,-0.78925,0.00015,17.50733]
[1779918546917,32.34,74377.69,1.33,-0.78973,0.00015,17.48275]
[1779918547923,32.34,74372.27,1.33,-0.79052,0.00015,17.44295]
[1779918548931,32.34,74367.24,1.33,-0.79125,0.00015,17.40593]
[1779918549936,32.34,74377.51,1.33,-0.78974,0.00015,17.48259]
[1779918551230,32.34,74391.37,1.33,-0.78768,0.00015,17.58583]
[1779918552958,32.35,74396.6,1.33,-0.7869,0.00015,17.62482]
[1779918554973,32.35,74397.58,1.33,-0.78674,0.00015,17.63262]
[1779918560014,32.35,74400.36,1.33,-0.7863,0.00015,17.65448]
[1779918561300,32.35,74393.09,1.33,-0.78737,0.00015,17.6013]
[1779918564036,32.36,74389.11,1.33,-0.78794,0.00015,17.57289]
[1779918567058,32.36,74380.65,1.33,-0.78916,0.00015,17.51143]
[1779918571384,32.36,74371.35,1.33,-0.79053,0.00015,17.43988]
[1779918573100,32.37,74391.62,1.33,-0.78752,0.00015,17.59086]
[1779918575113,32.37,74382.35,1.33,-0.78888,0.00015,17.52295]
[1779918576122,32.37,74368.72,1.33,-0.79087,0.00015,17.42227]
[1779918577128,32.37,74366.94,1.33,-0.79113,0.00015,17.40955]
[1779918581469,32.37,74370.42,1.33,-0.79058,0.00015,17.43705]
[1779918583171,32.38,74374.38,1.33,-0.78998,0.00015,17.46739]
[1779918585185,32.38,74364.94,1.33,-0.79135,0.00015,17.39807]
[1779918586191,32.38,74358.75,1.33,-0.79225,0.00015,17.3525]
[1779918587204,32.38,74360.14,1.33,-0.79203,0.00015,17.36333]
[1779918588207,32.38,74377.9,1.33,-0.78942,0.00015,17.49574]
[1779918589214,32.38,74380.54,1.33,-0.78902,0.00015,17.51578]
[1779918593242,32.39,74395.7,1.33,-0.78674,0.00015,17.62958]
[1779918594249,32.39,74399.66,1.33,-0.78615,0.00015,17.65911]
[1779918597270,32.39,74394.27,1.33,-0.78693,0.00015,17.62027]
[1779918602306,32.4,74388.77,1.33,-0.78771,0.00015,17.58137]
[1779918604319,32.4,74382.16,1.33,-0.78867,0.00015,17.53327]
[1779918605326,32.4,74374.04,1.33,-0.78986,0.00015,17.47343]
[1779918606333,32.4,74363.53,1.33,-0.79139,0.00015,17.39584]
[1779918607340,32.4,74357.85,1.33,-0.79221,0.00015,17.35408]
[1779918608347,32.4,74352.32,1.33,-0.79301,0.00015,17.31344]
[1779918610369,32.41,74342.61,1.33,-0.79439,0.00014,17.24225]
[1779918611369,32.41,74334.22,1.33,-0.7956,0.00014,17.18015]
[1779918612506,32.41,74324.89,1.33,-0.79695,0.00014,17.11049]
[1779918613395,32.41,74315.2,1.33,-0.79833,0.00014,17.03839]
[1779918614403,32.41,74289.75,1.33,-0.80194,0.00014,16.84836]
[1779918615411,32.41,74281.29,1.33,-0.80313,0.00014,16.78521]
[1779918616419,32.41,74297.62,1.33,-0.80082,0.00014,16.90791]
[1779918617419,32.42,74324.69,1.33,-0.79692,0.00014,17.11183]
[1779918618425,32.42,74329.95,1.33,-0.79615,0.00014,17.15155]
[1779918620440,32.42,74339.87,1.33,-0.7947,0.00014,17.22626]
[1779918621447,32.42,74340.75,1.33,-0.79457,0.00014,17.23326]
[1779918623472,32.42,74333.3,1.33,-0.79563,0.00014,17.17862]
[1779918624477,32.42,74322.06,1.33,-0.79724,0.00014,17.09521]
[1779918625485,32.42,74295.8,1.33,-0.80098,0.00014,16.89894]
[1779918626495,32.43,74305.24,1.33,-0.79963,0.00014,16.97007]
[1779918627497,32.43,74310.19,1.33,-0.79891,0.00014,17.00763]
[1779918628504,32.43,74300.36,1.33,-0.80031,0.00014,16.93454]
[1779918630527,32.43,74322.37,1.33,-0.79714,0.00014,17.10034]
[1779918631531,32.43,74315.31,1.33,-0.79818,0.00014,17.04381]
[1779918632535,32.43,74313.26,1.33,-0.79846,0.00014,17.02896]
[1779918633543,32.43,74306.07,1.33,-0.79948,0.00014,16.97551]
[1779918634550,32.44,74306.72,1.33,-0.79938,0.00014,16.98081]
[1779918637579,32.44,74321.1,1.33,-0.79729,0.00014,17.08988]
[1779918638579,32.44,74320.38,1.33,-0.79738,0.00014,17.08494]
[1779918639586,32.44,74309.48,1.33,-0.79894,0.00014,17.00389]
[1779918640593,32.44,74323.54,1.33,-0.79691,0.00014,17.10949]
[1779918641599,32.44,74328.09,1.33,-0.79625,0.00014,17.14383]
[1779918642608,32.45,74332.01,1.33,-0.79567,0.00014,17.17388]
[1779918643625,32.45,74349.26,1.33,-0.79317,0.00015,17.30223]
[1779918644625,32.45,74349.26,1.33,-0.79315,0.00015,17.30303]
[1779918646640,32.45,74356.44,1.33,-0.79209,0.00015,17.35702]
[1779918652000,32.46,74353.62,1.33,-0.79247,0.00015,17.33782]
[1779918655703,32.46,74345.57,1.33,-0.79361,0.00015,17.27957]
[1779918660737,32.46,74335.99,1.33,-0.79496,0.00014,17.21008]
[1779918662070,32.47,74330.94,1.33,-0.79567,0.00014,17.17348]
[1779918663767,32.47,74320.99,1.33,-0.79709,0.00014,17.09963]
[1779918665846,32.47,74337.65,1.33,-0.79469,0.00014,17.22374]
[1779918666786,32.47,74340.75,1.33,-0.79423,0.00014,17.24775]
[1779918667857,32.47,74342.79,1.33,-0.79391,0.00014,17.26367]
[1779918669857,32.47,74348.26,1.33,-0.7931,0.00015,17.30513]
[1779918674891,32.48,74341.86,1.33,-0.79398,0.00014,17.26003]
[1779918677913,32.49,74335.07,1.33,-0.79493,0.00014,17.21119]
[1779918678925,32.49,74328.35,1.33,-0.79589,0.00014,17.16162]
[1779918679925,32.49,74320.04,1.33,-0.79708,0.00014,17.1002]
[1779918680933,32.49,74314.91,1.33,-0.7978,0.00014,17.0625]
[1779918682243,32.49,74344.7,1.33,-0.79349,0.00014,17.28537]
[1779918683954,32.49,74344.52,1.33,-0.7935,0.00014,17.28451]
[1779918688989,32.5,74333.98,1.33,-0.79498,0.00014,17.20867]
[1779918689995,32.5,74329.91,1.33,-0.79555,0.00014,17.17898]
[1779918692317,32.51,74355.07,1.33,-0.79191,0.00015,17.3631]
[1779918694026,32.51,74357.63,1.33,-0.79153,0.00015,17.38244]
[1779918697043,32.51,74350.48,1.33,-0.79255,0.00015,17.3308]
[1779918698052,32.51,74343.69,1.33,-0.79352,0.00014,17.28083]
[1779918699060,32.51,74347.59,1.33,-0.79295,0.00015,17.31014]
[1779918700066,32.51,74355.51,1.33,-0.79179,0.00015,17.36916]
[1779918701071,32.52,74367.36,1.33,-0.79005,0.00015,17.45716]
[1779918702388,32.52,74369.71,1.33,-0.78969,0.00015,17.47537]
[1779918707116,32.52,74364.29,1.33,-0.79045,0.00015,17.43712]
[1779918711142,32.53,74355.78,1.33,-0.79165,0.00015,17.37594]
[1779918712459,32.53,74343.85,1.33,-0.79337,0.00014,17.28847]
[1779918714163,32.53,74341.13,1.33,-0.79376,0.00014,17.26861]
[1779918715173,32.53,74336.06,1.33,-0.79448,0.00014,17.23133]
[1779918716177,32.53,74327.15,1.33,-0.79576,0.00014,17.16552]
[1779918717184,32.53,74322.83,1.33,-0.79637,0.00014,17.1338]
[1779918719207,32.54,74319.69,1.33,-0.79681,0.00014,17.11134]
[1779918720218,32.54,74335.19,1.33,-0.79457,0.00014,17.22705]
[1779918721225,32.54,74344.68,1.33,-0.79318,0.00014,17.29788]
[1779918722528,32.54,74334.03,1.33,-0.7947,0.00014,17.21995]
[1779918727267,32.55,74324.08,1.33,-0.79609,0.00014,17.14832]
[1779918728274,32.55,74318.89,1.33,-0.79683,0.00014,17.11005]
[1779918730288,32.55,74316.8,1.33,-0.79711,0.00014,17.09525]
[1779918732598,32.55,74307.49,1.33,-0.79843,0.00014,17.0267]
[1779918733309,32.55,74307.49,1.33,-0.79842,0.00014,17.02715]
[1779918736330,32.56,74300.38,1.33,-0.79941,0.00014,16.97559]
[1779918737337,32.56,74294.48,1.33,-0.80023,0.00014,16.9321]
[1779918738344,32.56,74296.2,1.33,-0.79998,0.00014,16.94554]
[1779918743388,32.57,74298.57,1.33,-0.79959,0.00014,16.96594]
[1779918744391,32.57,74307.56,1.33,-0.7983,0.00014,17.0335]
[1779918745398,32.57,74312.73,1.33,-0.79756,0.00014,17.07199]
[1779918746409,32.57,74296.86,1.33,-0.7998,0.00014,16.95455]
[1779918748432,32.57,74296.25,1.33,-0.79987,0.00014,16.95094]
[1779918753468,32.58,74295.35,1.33,-0.79998,0.00014,16.9429]
[1779918757495,32.59,74289.21,1.33,-0.8008,0.00014,16.8994]
[1779918759509,32.59,74276.64,1.33,-0.80256,0.00014,16.80663]
[1779918760516,32.59,74272.18,1.33,-0.80317,0.00014,16.77402]
[1779918762530,32.6,74272.53,1.33,-0.8031,0.00014,16.77791]
[1779918764544,32.6,74276.76,1.33,-0.80248,0.00014,16.81073]
[1779918767566,32.6,74283.65,1.33,-0.80147,0.00014,16.86383]
[1779918768573,32.6,74296.79,1.33,-0.7996,0.00014,16.96241]
[1779918769578,32.61,74290.6,1.33,-0.80047,0.00014,16.91671]
[1779918770586,32.61,74294.96,1.33,-0.79984,0.00014,16.94981]
[1779918775621,32.61,74290.96,1.33,-0.80035,0.00014,16.92279]
[1779918776629,32.62,74296.48,1.33,-0.79956,0.00014,16.9645]
[1779918777634,32.62,74304.93,1.33,-0.79834,0.00014,17.02807]
[1779918778642,32.62,74309.88,1.33,-0.79763,0.00014,17.06535]
[1779918780656,32.62,74311.5,1.33,-0.79738,0.00014,17.07833]
[1779918783677,32.63,74305.11,1.33,-0.79826,0.00014,17.03227]
[1779918784685,32.63,74297.11,1.33,-0.79939,0.00014,16.97317]
[1779918785705,32.63,74292.18,1.33,-0.80008,0.00014,16.93696]
[1779918786706,32.63,74280.22,1.33,-0.80176,0.00014,16.84823]
[1779918787715,32.63,74271.01,1.33,-0.80305,0.00014,16.78001]
[1779918788720,32.63,74267.04,1.33,-0.8036,0.00014,16.75084]
[1779918790742,32.63,74263.74,1.33,-0.80404,0.00014,16.72707]
[1779918793756,32.64,74257.29,1.33,-0.80491,0.00014,16.68028]
[1779918795769,32.64,74257.21,1.33,-0.8049,0.00014,16.68081]
[1779918800806,32.65,74260.87,1.33,-0.80434,0.00014,16.71111]
[1779918801819,32.65,74276.18,1.33,-0.80218,0.00014,16.82606]
[1779918802820,32.65,74293.17,1.33,-0.79977,0.00014,16.9531]
[1779918803828,32.65,74300.2,1.33,-0.79876,0.00014,17.00582]
[1779918804836,32.65,74296.28,1.33,-0.79931,0.00014,16.97721]
[1779918805852,32.66,74276.13,1.33,-0.80214,0.00014,16.82809]
[1779918806849,32.66,74284.2,1.33,-0.801,0.00014,16.88826]
[1779918807858,32.66,74295.91,1.33,-0.79933,0.00014,16.97601]
[1779918808864,32.66,74290.44,1.33,-0.8001,0.00014,16.93577]
[1779918809871,32.66,74280.02,1.33,-0.80156,0.00014,16.85866]
[1779918810877,32.66,74287.69,1.33,-0.80046,0.00014,16.9164]
[1779918811893,32.66,74307.02,1.33,-0.79774,0.00014,17.05643]
[1779918813206,32.66,74297.86,1.33,-0.79903,0.00014,16.98898]
[1779918814909,32.67,74304.71,1.33,-0.79804,0.00014,17.04073]
[1779918815916,32.67,74305.78,1.33,-0.79788,0.00014,17.04912]
[1779918818939,32.67,74299.45,1.33,-0.79876,0.00014,17.00346]
[1779918823973,32.68,74302.99,1.33,-0.7982,0.00014,17.03238]
[1779918826996,32.68,74310.33,1.33,-0.79712,0.00014,17.08836]
[1779918830016,32.69,74303.15,1.33,-0.79812,0.00014,17.03668]
[1779918832031,32.69,74309.51,1.33,-0.79719,0.00014,17.085]
[1779918833351,32.69,74313.25,1.33,-0.79664,0.00014,17.11323]
[1779918837067,32.7,74304.27,1.33,-0.79788,0.00014,17.04896]
[1779918840090,32.7,74301.64,1.33,-0.79821,0.00014,17.03155]
[1779918845122,32.71,74301.24,1.33,-0.7982,0.00014,17.03215]
[1779918849151,32.72,74292.42,1.33,-0.79939,0.00014,16.96963]
[1779918850158,32.74,74289.53,1.33,-0.79967,0.00014,16.95489]
[1779918853499,32.74,74274.73,1.33,-0.80172,0.00014,16.84701]
[1779918854194,32.75,74274.73,1.33,-0.80169,0.00014,16.84841]
[1779918856209,32.75,74269.51,1.33,-0.80241,0.00014,16.81024]
[1779918857214,32.77,74261.54,1.33,-0.80339,0.00014,16.75771]
[1779918858220,32.77,74261.15,1.33,-0.80342,0.00014,16.756]
[1779918859229,32.77,74269.52,1.33,-0.80224,0.00014,16.81896]
[1779918861241,32.78,74263.86,1.33,-0.803,0.00014,16.77829]
[1779918866277,32.81,74266.19,1.33,-0.80241,0.00014,16.80916]
[1779918867285,32.81,74272.85,1.33,-0.80147,0.00014,16.85924]
[1779918872319,32.82,74270.03,1.33,-0.80184,0.00014,16.83733]
[1779918875341,32.83,74264.94,1.33,-0.80251,0.00014,16.80161]
[1779918877358,32.83,74271.03,1.33,-0.80163,0.00014,16.84816]
[1779918878362,32.83,74288.79,1.33,-0.79912,0.00014,16.9802]
[1779918879368,32.83,74296.12,1.33,-0.79807,0.00014,17.03481]
[1779918881382,32.83,74284.41,1.33,-0.79971,0.00014,16.94903]
[1779918882390,32.84,74296.4,1.33,-0.79801,0.00014,17.03809]
[1779918885410,32.84,74301.74,1.33,-0.79724,0.00014,17.0782]
[1779918890447,32.84,74303.58,1.33,-0.79694,0.00014,17.09345]
[1779918892460,32.84,74295.7,1.33,-0.79805,0.00014,17.036]
[1779918893788,32.85,74288.57,1.33,-0.79905,0.00014,16.98371]
[1779918896488,32.85,74284.86,1.33,-0.79955,0.00014,16.95763]
[1779918898501,32.85,74279.23,1.33,-0.80032,0.00014,16.91698]
[1779918902532,32.86,74265.06,1.33,-0.80227,0.00014,16.81394]
[1779918903873,32.86,74269.29,1.33,-0.80167,0.00014,16.84576]
[1779918906560,32.86,74277.34,1.33,-0.80051,0.00014,16.90679]
[1779918911595,32.87,74277.26,1.33,-0.80048,0.00014,16.90814]
[1779918913942,32.87,74287.06,1.33,-0.79909,0.00014,16.98136]
[1779918915624,32.87,74284.43,1.33,-0.79945,0.00014,16.96259]
[1779918918643,32.87,74277.05,1.33,-0.80046,0.00014,16.90919]
[1779918919650,32.87,74269.91,1.33,-0.80146,0.00014,16.85677]
[1779918920658,32.88,74267.65,1.33,-0.80176,0.00014,16.84054]
[1779918923678,32.88,74261.55,1.33,-0.80258,0.00014,16.79699]
[1779918926699,32.88,74267.23,1.33,-0.80176,0.00014,16.84059]
[1779918931734,32.89,74262.96,1.33,-0.80235,0.00014,16.80711]
[1779918936771,32.9,74262.82,1.33,-0.80232,0.00014,16.80863]
[1779918941805,32.9,74266.17,1.33,-0.8018,0.00014,16.8361]
[1779918945831,32.91,74277.53,1.33,-0.80016,0.00014,16.92226]
[1779918946839,32.91,74287.73,1.33,-0.79871,0.00014,16.99815]
[1779918947848,32.91,74301.87,1.33,-0.7967,0.00014,17.10282]
[1779918948853,32.91,74303.66,1.33,-0.79644,0.00014,17.11634]
[1779918952888,32.92,74305.33,1.33,-0.79618,0.00014,17.12989]
[1779918955909,32.93,74292.19,1.33,-0.79797,0.00014,17.03679]
[1779918956917,32.93,74290.65,1.33,-0.79818,0.00014,17.02582]
[1779918958931,32.93,74283.99,1.33,-0.7991,0.00014,16.97753]
[1779918962964,32.93,74268.38,1.33,-0.80126,0.00014,16.86399]
[1779918964977,32.94,74262.65,1.33,-0.80204,0.00014,16.82264]
[1779918965983,32.94,74262.58,1.33,-0.80204,0.00014,16.82258]
[1779918971043,32.94,74265.72,1.33,-0.80156,0.00014,16.84808]
[1779918972052,32.95,74257.47,1.33,-0.8027,0.00014,16.78752]
[1779918973056,32.95,74263.61,1.33,-0.80184,0.00014,16.83348]
[1779918975082,32.95,74265.56,1.33,-0.80154,0.00014,16.84885]
[1779918981127,32.96,74266.46,1.33,-0.80135,0.00014,16.85923]
[1779918982135,32.96,74288.0,1.33,-0.79831,0.00014,17.0187]
[1779918983140,32.96,74292.66,1.33,-0.79764,0.00014,17.05342]
[1779918988176,32.97,74291.91,1.33,-0.79771,0.00014,17.04979]
[1779918993213,32.97,74286.28,1.33,-0.7985,0.00014,17.00602]
[1779918994544,32.98,74275.99,1.33,-0.79993,0.00014,16.93109]
[1779918998246,32.98,74269.53,1.33,-0.80081,0.00014,16.88492]
[1779919000260,32.98,74262.91,1.33,-0.80172,0.00014,16.83681]
[1779919003282,32.98,74269.11,1.33,-0.80083,0.00014,16.88383]
[1779919008317,32.99,74263.83,1.33,-0.80153,0.00014,16.84688]
[1779919013351,33.0,74261.23,1.33,-0.80184,0.00014,16.83009]
[1779919018388,33.0,74260.6,1.33,-0.80188,0.00014,16.8281]
[1779919020401,33.01,74266.03,1.33,-0.8011,0.00014,16.86922]
[1779919025439,33.01,74268.96,1.33,-0.80063,0.00014,16.8938]
[1779919028457,33.02,74261.34,1.33,-0.80167,0.00014,16.83917]
[1779919033494,33.02,74264.13,1.33,-0.80124,0.00014,16.8619]
[1779919038528,33.03,74273.95,1.33,-0.79982,0.00014,16.93614]
[1779919040547,33.03,74279.49,1.33,-0.79904,0.00014,16.97737]
[1779919045584,33.04,74282.17,1.33,-0.79862,0.00014,16.9993]
[1779919047596,33.04,74283.07,1.33,-0.79847,0.00014,17.00708]
[1779919052631,33.04,74282.43,1.33,-0.79855,0.00014,16.99999]
[1779919054981,33.05,74292.78,1.33,-0.79708,0.00014,17.07667]
[1779919056659,33.05,74296.09,1.33,-0.7966,0.00014,17.10163]
[1779919058673,33.05,74299.2,1.33,-0.79615,0.00014,17.12499]
[1779919063714,33.05,74294.94,1.33,-0.79672,0.00014,17.09516]
[1779919068743,33.06,74291.03,1.33,-0.79725,0.00014,17.0679]
[1779919073778,33.06,74292.23,1.33,-0.79705,0.00014,17.07806]
[1779919078814,33.06,74288.32,1.33,-0.79758,0.00014,17.05069]
[1779919083849,33.07,74287.08,1.33,-0.79773,0.00014,17.04287]
[1779919087876,33.07,74294.42,1.33,-0.79667,0.00014,17.09772]
[1779919088884,33.07,74308.71,1.33,-0.79464,0.00014,17.20257]
[1779919089891,33.07,74315.67,1.33,-0.79364,0.00014,17.25357]
[1779919090898,33.07,74317.17,1.33,-0.79343,0.00014,17.26463]
[1779919095932,33.07,74315.68,1.33,-0.79363,0.00014,17.25431]
[1779919100967,33.08,74313.48,1.33,-0.79393,0.00014,17.23892]
[1779919104996,33.08,74319.22,1.33,-0.7931,0.00014,17.28131]
[1779919108027,33.08,74324.65,1.33,-0.79231,0.00014,17.32171]
[1779919112051,33.08,74330.03,1.33,-0.79154,0.00014,17.35796]
[1779919114064,33.08,74335.11,1.33,-0.7908,0.00014,17.39552]
[1779919118095,33.09,74341.27,1.33,-0.78989,0.00014,17.44134]
[1779919120110,33.09,74350.38,1.33,-0.78857,0.00014,17.50784]
[1779919121117,33.09,74359.55,1.33,-0.78724,0.00015,17.57438]
[1779919122123,33.09,74367.32,1.33,-0.78611,0.00015,17.63061]
[1779919123132,33.09,74364.97,1.33,-0.78645,0.00015,17.61381]
[1779919125146,33.09,74354.11,1.33,-0.78802,0.00014,17.53552]
[1779919126152,33.09,74347.78,1.33,-0.78893,0.00014,17.48981]
[1779919127159,33.09,74350.06,1.33,-0.7886,0.00014,17.50652]
[1779919133205,33.09,74343.78,1.33,-0.78948,0.00014,17.46197]
[1779919135216,33.1,74332.34,1.33,-0.79112,0.00014,17.37915]
[1779919136223,33.1,74326.79,1.33,-0.79192,0.00014,17.33894]
[1779919139249,33.1,74321.28,1.33,-0.79269,0.00014,17.29946]
[1779919144283,33.1,74325.92,1.33,-0.792,0.00014,17.33437]
[1779919149319,33.1,74324.05,1.33,-0.79225,0.00014,17.32166]
[1779919152339,33.1,74332.45,1.33,-0.79104,0.00014,17.38331]
[1779919153346,33.11,74340.9,1.33,-0.78982,0.00014,17.44491]
[1779919154352,33.11,74344.62,1.33,-0.78928,0.00014,17.47207]
[1779919159408,33.11,74349.86,1.33,-0.78851,0.00014,17.51082]
[1779919160401,33.11,74356.98,1.33,-0.78747,0.00014,17.56245]
[1779919161408,33.11,74359.48,1.33,-0.78711,0.00015,17.58059]
[1779919164428,33.11,74366.32,1.33,-0.78611,0.00015,17.63013]
[1779919168460,33.11,74386.86,1.33,-0.7831,0.00015,17.77858]
[1779919169463,33.11,74388.04,1.33,-0.78293,0.00015,17.78713]
[1779919174498,33.11,74392.65,1.33,-0.78228,0.00015,17.81631]
[1779919177524,33.11,74370.76,1.33,-0.78548,0.00015,17.65878]
[1779919178532,33.11,74365.42,1.33,-0.78626,0.00015,17.62036]
[1779919182565,33.11,74362.98,1.33,-0.7866,0.00015,17.60329]
[1779919187596,33.11,74360.77,1.33,-0.78692,0.00015,17.58759]
[1779919192631,33.11,74362.03,1.33,-0.78673,0.00015,17.5969]
[1779919195991,33.12,74367.58,1.33,-0.78592,0.00015,17.63739]
[1779919200731,33.12,74379.84,1.33,-0.78412,0.00015,17.72612]
[1779919202765,33.12,74358.39,1.33,-0.78723,0.00014,17.57178]
[1779919204056,33.12,74356.09,1.33,-0.78756,0.00014,17.5555]
[1779919205774,33.12,74332.9,1.33,-0.7909,0.00014,17.38756]
[1779919206765,33.12,74326.39,1.33,-0.79183,0.00014,17.34052]
[1779919209103,33.12,74319.55,1.33,-0.7928,0.00014,17.29104]
[1779919210799,33.12,74312.56,1.33,-0.79379,0.00014,17.24034]
[1779919211807,33.12,74305.84,1.33,-0.79475,0.00014,17.19145]
[1779919212816,33.12,74300.01,1.33,-0.79557,0.00014,17.14906]
[1779919213824,33.12,74300.31,1.33,-0.79552,0.00014,17.15148]
[1779919215834,33.12,74293.97,1.33,-0.79641,0.00014,17.10562]
[1779919217849,33.12,74307.03,1.33,-0.79456,0.00014,17.20124]
[1779919219175,33.13,74300.96,1.33,-0.79541,0.00014,17.15739]
[1779919222886,33.13,74334.94,1.33,-0.79054,0.00014,17.40591]
[1779919224900,33.13,74328.57,1.33,-0.79145,0.00014,17.35989]
[1779919225919,33.13,74322.95,1.33,-0.79225,0.00014,17.31931]
[1779919227940,33.13,74306.88,1.33,-0.79452,0.00014,17.20314]
[1779919229247,33.13,74290.36,1.33,-0.79684,0.00014,17.08327]
[1779919231968,33.13,74297.44,1.33,-0.79588,0.00014,17.13081]
[1779919234030,33.14,74289.68,1.33,-0.79696,0.00014,17.07483]
[1779919236029,33.14,74279.89,1.33,-0.79832,0.00014,17.00376]
[1779919238026,33.14,74279.96,1.33,-0.7983,0.00014,17.00509]
[1779919242057,33.14,74286.35,1.33,-0.79737,0.00014,17.05348]
[1779919243068,33.15,74286.22,1.33,-0.79738,0.00014,17.05287]
[1779919246088,33.15,74293.82,1.33,-0.79629,0.00014,17.10946]
[1779919247097,33.15,74294.7,1.33,-0.79615,0.00014,17.11621]
[1779919248103,33.15,74287.96,1.33,-0.7971,0.00014,17.06723]
[1779919249428,33.15,74287.6,1.33,-0.79714,0.00014,17.06493]
[1779919255153,33.16,74293.59,1.33,-0.79626,0.00014,17.11072]
[1779919259502,33.16,74286.94,1.33,-0.79717,0.00014,17.06346]
[1779919263212,33.16,74296.67,1.33,-0.79577,0.00014,17.136]
[1779919264216,33.17,74308.12,1.33,-0.79414,0.00014,17.21985]
[1779919265226,33.17,74311.99,1.33,-0.79358,0.00014,17.24829]
[1779919270260,33.17,74314.01,1.33,-0.79327,0.00014,17.26424]
[1779919271271,33.17,74325.19,1.33,-0.79167,0.00014,17.34585]
[1779919272272,33.17,74333.1,1.33,-0.79053,0.00014,17.4035]
[1779919273279,33.17,74340.35,1.33,-0.78948,0.00014,17.45622]
[1779919274288,33.17,74343.68,1.33,-0.789,0.00014,17.48047]
[1779919276301,33.17,74348.7,1.33,-0.78827,0.00014,17.51699]
[1779919278316,33.17,74356.45,1.33,-0.78714,0.00014,17.57322]
[1779919279324,33.17,74360.04,1.33,-0.78662,0.00014,17.59923]
[1779919280330,33.18,74369.62,1.33,-0.78522,0.00015,17.66851]
[1779919281336,33.18,74372.65,1.33,-0.78478,0.00015,17.69053]
[1779919286372,33.18,74372.26,1.33,-0.78481,0.00015,17.68882]
[1779919288387,33.18,74365.89,1.33,-0.78573,0.00015,17.64344]
[1779919289394,33.18,74357.62,1.33,-0.78693,0.00014,17.58398]
[1779919290401,33.18,74358.07,1.33,-0.78686,0.00014,17.58737]
[1779919291408,33.18,74349.73,1.33,-0.78809,0.00014,17.52318]
[1779919292417,33.18,74347.0,1.33,-0.78848,0.00014,17.50369]
[1779919294431,33.18,74368.59,1.33,-0.78535,0.00015,17.65974]
[1779919295439,33.18,74389.46,1.33,-0.7823,0.00015,17.80966]
[1779919296450,33.18,74391.27,1.33,-0.78203,0.00015,17.82265]
[1779919298462,33.18,74396.66,1.33,-0.78124,0.00015,17.86121]
[1779919302490,33.19,74403.86,1.33,-0.78017,0.00015,17.91301]
[1779919303497,33.19,74411.36,1.33,-0.77906,0.00015,17.96665]
[1779919305509,33.19,74419.32,1.33,-0.77788,0.00015,18.0235]
[1779919307525,33.19,74428.14,1.33,-0.77656,0.00015,18.08623]
[1779919309539,33.19,74433.35,1.33,-0.77579,0.00015,18.12314]
[1779919310551,33.19,74457.46,1.33,-0.77218,0.00015,18.29327]
[1779919311558,33.19,74459.35,1.33,-0.7719,0.00015,18.30653]
[1779919312572,33.19,74466.08,1.33,-0.77089,0.00015,18.35376]
[1779919313578,33.19,74472.78,1.33,-0.76988,0.00015,18.40071]
[1779919314587,33.19,74481.37,1.33,-0.76858,0.00015,18.46074]
[1779919315599,33.19,74486.2,1.33,-0.76785,0.00015,18.49432]
[1779919317606,33.19,74494.82,1.33,-0.76655,0.00015,18.55415]
[1779919319937,33.18,74528.22,1.33,-0.76144,0.00015,18.78508]
[1779919321714,33.18,74542.91,1.33,-0.75918,0.00015,18.88585]
[1779919322696,33.18,74553.04,1.33,-0.75761,0.00016,18.95506]
[1779919323689,33.18,74528.67,1.33,-0.76138,0.00015,18.78758]
[1779919324696,33.18,74528.85,1.33,-0.76136,0.00015,18.78856]
[1779919325702,33.18,74531.79,1.33,-0.76091,0.00015,18.80865]
[1779919330009,33.18,74549.28,1.33,-0.75823,0.00016,18.92798]
[1779919330739,33.18,74549.28,1.33,-0.75823,0.00016,18.92781]
[1779919335774,33.17,74548.69,1.33,-0.75834,0.00016,18.92301]
[1779919337788,33.17,74559.03,1.33,-0.75674,0.00016,18.99336]
[1779919340088,33.17,74564.39,1.33,-0.75591,0.00016,19.02958]
[1779919345848,33.17,74555.64,1.33,-0.75731,0.00016,18.9686]
[1779919346853,33.17,74562.28,1.33,-0.75628,0.00016,19.01375]
[1779919347862,33.17,74563.19,1.33,-0.75614,0.00016,19.01974]
[1779919350158,33.17,74556.48,1.33,-0.75719,0.00016,18.97353]
[1779919352899,33.16,74550.56,1.33,-0.75816,0.00016,18.92839]
[1779919355920,33.16,74545.29,1.33,-0.75899,0.00015,18.89187]
[1779919357936,33.16,74538.5,1.33,-0.76004,0.00015,18.84498]
[1779919360228,33.16,74521.98,1.33,-0.7626,0.00015,18.73077]
[1779919361962,33.16,74506.78,1.33,-0.76494,0.00015,18.62503]
[1779919362968,33.16,74501.41,1.33,-0.76576,0.00015,18.58765]
[1779919364983,33.16,74500.92,1.33,-0.76584,0.00015,18.58424]
[1779919368013,33.16,74508.71,1.33,-0.76465,0.00015,18.63837]
[1779919369012,33.16,74508.91,1.33,-0.76462,0.00015,18.6397]
[1779919374048,33.16,74510.82,1.33,-0.76433,0.00015,18.6527]
[1779919379086,33.16,74514.11,1.33,-0.76383,0.00015,18.67526]
[1779919380372,33.16,74507.09,1.33,-0.76491,0.00015,18.62651]
[1779919381098,33.16,74507.09,1.33,-0.76491,0.00015,18.62651]
[1779919386151,33.16,74524.71,1.33,-0.7622,0.00015,18.74867]
[1779919387158,33.16,74538.01,1.33,-0.76015,0.00015,18.84039]
[1779919388173,33.16,74539.87,1.33,-0.75986,0.00015,18.85305]
[1779919389173,33.16,74547.49,1.33,-0.75868,0.00016,18.90533]
[1779919390460,33.16,74559.69,1.33,-0.75679,0.00016,18.98871]
[1779919391197,33.16,74560.6,1.33,-0.75665,0.00016,18.99476]
[1779919392193,33.16,74571.8,1.33,-0.75491,0.00016,19.071]
[1779919393201,33.16,74576.06,1.33,-0.75424,0.00016,19.09985]
[1779919397230,33.15,74582.84,1.33,-0.75319,0.00016,19.14535]
[1779919398245,33.15,74589.23,1.33,-0.75219,0.00016,19.18843]
[1779919399244,33.15,74593.03,1.33,-0.7516,0.00016,19.21394]
[1779919401259,33.15,74595.56,1.33,-0.75121,0.00016,19.23061]
[1779919402265,33.15,74605.81,1.33,-0.74959,0.00016,19.2994]
[1779919404281,33.15,74613.05,1.33,-0.74846,0.00016,19.34748]
[1779919405294,33.15,74610.81,1.33,-0.74882,0.00016,19.33214]
[1779919406301,33.15,74619.96,1.33,-0.74737,0.00016,19.39324]
[1779919407304,33.15,74616.73,1.33,-0.74789,0.00016,19.37135]
[1779919408315,33.14,74611.46,1.33,-0.74874,0.00016,19.33579]
[1779919410614,33.14,74576.26,1.33,-0.75429,0.00016,19.09768]
[1779919411336,33.14,74576.26,1.33,-0.75433,0.00016,19.09326]
[1779919412343,33.14,74577.5,1.33,-0.75415,0.00016,19.10144]
[1779919413350,33.14,74570.26,1.33,-0.75528,0.00016,19.05197]
[1779919414360,33.14,74564.22,1.33,-0.75623,0.00016,19.01056]
[1779919416371,33.14,74563.68,1.33,-0.75633,0.00016,19.00654]
[1779919419393,33.14,74557.73,1.33,-0.75727,0.00016,18.96537]
[1779919420692,33.14,74549.84,1.33,-0.7585,0.00016,18.91118]
[1779919422427,33.13,74548.25,1.33,-0.75876,0.00016,18.89974]
[1779919426455,33.13,74575.89,1.33,-0.75446,0.00016,19.08807]
[1779919427467,33.13,74582.8,1.33,-0.75338,0.00016,19.13478]
[1779919428470,33.13,74582.39,1.33,-0.75345,0.00016,19.13166]
[1779919433510,33.13,74585.74,1.33,-0.75293,0.00016,19.15404]
[1779919438546,33.13,74587.65,1.33,-0.75263,0.00016,19.16704]
[1779919442573,33.13,74593.88,1.33,-0.75165,0.00016,19.20915]
[1779919443580,33.13,74602.89,1.33,-0.75023,0.00016,19.2698]
[1779919446620,33.13,74592.28,1.33,-0.75191,0.00016,19.19808]
[1779919447622,33.13,74592.28,1.33,-0.75191,0.00016,19.19797]
[1779919449631,33.13,74599.89,1.33,-0.75071,0.00016,19.24923]
[1779919452657,33.13,74593.96,1.33,-0.75165,0.00016,19.20909]
[1779919453660,33.13,74599.06,1.33,-0.75085,0.00016,19.24344]
[1779919454669,33.13,74613.02,1.33,-0.74864,0.00016,19.33715]
[1779919459700,33.12,74608.26,1.33,-0.74942,0.00016,19.30429]
[1779919464737,33.12,74603.98,1.33,-0.75012,0.00016,19.27479]
[1779919466751,33.12,74609.36,1.33,-0.74927,0.00016,19.31062]
[1779919471787,33.12,74606.62,1.33,-0.74976,0.00016,19.28722]
[1779919476820,33.11,74606.18,1.33,-0.74985,0.00016,19.28364]
[1779919480850,33.11,74599.17,1.33,-0.75096,0.00016,19.23603]
[1779919481866,33.11,74605.47,1.33,-0.74997,0.00016,19.27837]
[1779919484883,33.11,74595.51,1.33,-0.75155,0.00016,19.21071]
[1779919485891,33.11,74575.38,1.33,-0.75472,0.00016,19.0741]
[1779919486900,33.11,74556.68,1.33,-0.75764,0.00016,18.94635]
[1779919487904,33.11,74548.41,1.33,-0.75893,0.00016,18.8895]
[1779919491934,33.11,74566.16,1.33,-0.75618,0.00016,19.0106]
[1779919494956,33.11,74571.61,1.33,-0.75534,0.00016,19.04734]
[1779919497977,33.1,74560.96,1.33,-0.75702,0.00016,18.97398]
[1779919498985,33.1,74559.42,1.33,-0.75726,0.00016,18.96327]
[1779919503015,33.1,74577.55,1.33,-0.75444,0.00016,19.08636]
[1779919504022,33.1,74580.93,1.33,-0.75392,0.00016,19.10916]
[1779919508052,33.1,74586.87,1.33,-0.753,0.00016,19.14867]
[1779919510065,33.1,74591.16,1.33,-0.75234,0.00016,19.17738]
[1779919511351,33.1,74605.68,1.33,-0.75005,0.00016,19.27527]
[1779919513088,33.09,74609.2,1.33,-0.7495,0.00016,19.29852]
[1779919514094,33.09,74598.29,1.33,-0.75123,0.00016,19.22468]
[1779919515100,33.09,74590.32,1.33,-0.7525,0.00016,19.17054]
[1779919516119,33.09,74581.0,1.33,-0.75397,0.00016,19.10703]
[1779919517123,33.09,74577.47,1.33,-0.75453,0.00016,19.08282]
[1779919518128,33.09,74572.19,1.33,-0.75536,0.00016,19.04668]
[1779919520145,33.09,74569.38,1.33,-0.7558,0.00016,19.02727]
[1779919521420,33.09,74576.61,1.33,-0.75467,0.00016,19.07646]
[1779919524174,33.09,74588.01,1.33,-0.75289,0.00016,19.15352]
[1779919525178,33.09,74599.29,1.33,-0.75112,0.00016,19.22975]
[1779919526184,33.09,74604.29,1.33,-0.75033,0.00016,19.2633]
[1779919528200,33.08,74589.17,1.33,-0.75273,0.00016,19.16051]
[1779919529205,33.08,74585.37,1.33,-0.75333,0.00016,19.13458]
[1779919531493,33.08,74598.5,1.33,-0.7513,0.00016,19.21916]
[1779919533232,33.08,74604.62,1.33,-0.75034,0.00016,19.26015]
[1779919534240,33.08,74604.25,1.33,-0.75041,0.00016,19.25741]
[1779919539278,33.08,74603.45,1.33,-0.75056,0.00016,19.25088]
[1779919544310,33.07,74606.9,1.33,-0.75003,0.00016,19.27345]
[1779919549345,33.07,74601.55,1.33,-0.7509,0.00016,19.23653]
[1779919554385,33.07,74619.17,1.33,-0.74812,0.00016,19.35443]
[1779919555391,33.07,74621.78,1.33,-0.74771,0.00016,19.37176]
[1779919560427,33.06,74621.29,1.33,-0.74781,0.00016,19.3675]
[1779919561710,33.06,74607.51,1.33,-0.75001,0.00016,19.2744]
[1779919563464,33.06,74606.56,1.33,-0.75017,0.00016,19.2678]
[1779919564471,33.06,74616.4,1.33,-0.74861,0.00016,19.33386]
[1779919565479,33.06,74622.99,1.33,-0.74757,0.00016,19.37791]
[1779919567493,33.06,74625.41,1.33,-0.74719,0.00016,19.39367]
[1779919571776,33.05,74631.67,1.33,-0.74622,0.00016,19.43445]
[1779919573549,33.05,74637.45,1.33,-0.7453,0.00016,19.47287]
[1779919574547,33.05,74660.81,1.33,-0.74155,0.00016,19.62767]
[1779919575553,33.05,74668.41,1.33,-0.74033,0.00016,19.67769]
[1779919576586,33.05,74673.34,1.33,-0.73954,0.00016,19.70996]
[1779919577586,33.05,74655.22,1.33,-0.74247,0.00016,19.59019]
[1779919578581,33.05,74634.51,1.33,-0.7458,0.00016,19.45226]
[1779919579583,33.05,74622.59,1.33,-0.7477,0.00016,19.37229]
[1779919580590,33.05,74622.59,1.33,-0.74771,0.00016,19.37213]
[1779919585626,33.05,74627.79,1.33,-0.7469,0.00016,19.40626]
[1779919587640,33.05,74637.93,1.33,-0.74528,0.00016,19.47376]
[1779919588646,33.04,74637.39,1.33,-0.74537,0.00016,19.47003]
[1779919591924,33.04,74648.92,1.33,-0.74357,0.00016,19.54215]
[1779919594688,33.04,74656.76,1.33,-0.74231,0.00016,19.59382]
[1779919597709,33.04,74651.52,1.33,-0.74317,0.00016,19.55868]
[1779919598716,33.04,74619.57,1.33,-0.74828,0.00016,19.34518]
[1779919599723,33.04,74617.49,1.33,-0.74862,0.00016,19.33097]
[1779919604758,33.03,74613.37,1.33,-0.7493,0.00016,19.30226]
[1779919608790,33.03,74619.86,1.33,-0.74829,0.00016,19.34517]
[1779919609796,33.03,74630.18,1.33,-0.74665,0.00016,19.41412]
[1779919614848,33.03,74621.74,1.33,-0.74801,0.00016,19.35693]
[1779919619883,33.03,74624.96,1.33,-0.74751,0.00016,19.37788]
[1779919623913,33.03,74617.33,1.33,-0.74874,0.00016,19.32623]
[1779919624922,33.03,74610.63,1.33,-0.7498,0.00016,19.28108]
[1779919626935,33.02,74615.88,1.33,-0.74897,0.00016,19.31639]
[1779919631970,33.02,74619.62,1.33,-0.74838,0.00016,19.3412]
[1779919637006,33.02,74627.36,1.33,-0.74716,0.00016,19.39261]
[1779919639019,33.02,74619.78,1.33,-0.74838,0.00016,19.3415]
[1779919640026,33.02,74605.78,1.33,-0.7506,0.00016,19.24713]
[1779919641034,33.02,74600.37,1.33,-0.75146,0.00016,19.21047]
[1779919642040,33.02,74591.16,1.33,-0.75291,0.00016,19.14799]
[1779919646070,33.02,74580.76,1.33,-0.75455,0.00016,19.07731]
[1779919651104,33.02,74574.37,1.33,-0.75558,0.00016,19.02987]
[1779919656141,33.02,74575.25,1.33,-0.75543,0.00016,19.03619]
[1779919658153,33.02,74581.02,1.33,-0.75452,0.00016,19.07567]
[1779919663188,33.02,74585.88,1.33,-0.75375,0.00016,19.10894]
[1779919668223,33.03,74588.29,1.33,-0.75336,0.00016,19.12587]
[1779919672499,33.03,74583.15,1.33,-0.75417,0.00016,19.09107]
[1779919676280,33.03,74572.5,1.33,-0.75584,0.00016,19.01826]
[1779919677286,33.03,74569.99,1.33,-0.75623,0.00016,19.00108]
[1779919679301,33.03,74575.1,1.33,-0.75543,0.00016,19.03603]
[1779919681315,33.03,74578.83,1.33,-0.75485,0.00016,19.06142]
[1779919685343,33.03,74587.89,1.33,-0.75342,0.00016,19.12311]
[1779919687357,33.03,74581.43,1.33,-0.75445,0.00016,19.07895]
[1779919688365,33.02,74574.02,1.33,-0.75561,0.00016,19.0283]
[1779919690379,33.02,74574.37,1.33,-0.75556,0.00016,19.03067]
[1779919692666,33.02,74550.12,1.33,-0.75935,0.00016,18.8642]
[1779919693414,33.03,74549.45,1.33,-0.75945,0.00016,18.85968]
[1779919694435,33.03,74549.05,1.33,-0.75951,0.00016,18.85708]
[1779919695435,33.03,74538.05,1.33,-0.76121,0.00015,18.78121]
[1779919696436,33.03,74525.34,1.33,-0.76318,0.00015,18.69298]
[1779919697442,33.03,74524.43,1.33,-0.76332,0.00015,18.68663]
[1779919702741,33.02,74523.28,1.33,-0.7635,0.00015,18.67847]
[1779919708518,33.02,74521.98,1.33,-0.7637,0.00015,18.66928]
[1779919713553,33.02,74517.84,1.33,-0.76438,0.00015,18.63632]
[1779919716574,33.02,74514.46,1.33,-0.76489,0.00015,18.61292]
[1779919718588,33.03,74507.36,1.33,-0.76598,0.00015,18.56346]
[1779919719597,33.03,74505.18,1.33,-0.76631,0.00015,18.54821]
[1779919721610,33.03,74498.42,1.33,-0.76735,0.00015,18.50094]
[1779919724630,33.03,74482.63,1.33,-0.76975,0.00015,18.39018]
[1779919725637,33.03,74482.91,1.33,-0.76971,0.00015,18.39219]
[1779919730671,33.03,74484.62,1.33,-0.76945,0.00015,18.40441]
[1779919735716,33.03,74481.93,1.33,-0.76986,0.00015,18.38543]
[1779919738739,33.03,74488.74,1.33,-0.76882,0.00015,18.4334]
[1779919740750,33.03,74494.7,1.33,-0.76791,0.00015,18.47529]
[1779919743024,33.03,74504.09,1.33,-0.76647,0.00015,18.54096]
[1779919745787,33.03,74508.35,1.33,-0.76582,0.00015,18.57065]
[1779919749813,33.03,74501.9,1.33,-0.76681,0.00015,18.52551]
[1779919754849,33.03,74495.06,1.33,-0.76786,0.00015,18.4774]
[1779919755856,33.03,74490.0,1.33,-0.76863,0.00015,18.44191]
[1779919759887,33.03,74483.23,1.33,-0.76966,0.00015,18.39446]
[1779919761903,33.03,74468.69,1.33,-0.77186,0.00015,18.29198]
[1779919763165,33.03,74462.86,1.33,-0.77274,0.00015,18.25085]
[1779919768948,33.03,74470.9,1.33,-0.77152,0.00015,18.30814]
[1779919769954,33.03,74474.86,1.33,-0.77092,0.00015,18.33617]
[1779919774990,33.03,74472.15,1.33,-0.77136,0.00015,18.31302]
[1779919780025,33.03,74471.5,1.33,-0.77145,0.00015,18.30875]
[1779919783323,33.03,74464.86,1.33,-0.77245,0.00015,18.26199]
[1779919784055,33.03,74464.86,1.33,-0.77245,0.00015,18.26201]
[1779919786068,33.03,74459.72,1.33,-0.77322,0.00015,18.22574]
[1779919789090,33.03,74452.49,1.33,-0.77431,0.00015,18.17469]
[1779919792126,33.03,74438.34,1.33,-0.77642,0.00015,18.07452]
[1779919793130,33.03,74426.09,1.33,-0.77824,0.00015,17.98746]
[1779919794134,33.03,74442.21,1.33,-0.77583,0.00015,18.10238]
[1779919796148,33.03,74450.63,1.33,-0.77457,0.00015,18.16218]
[1779919801188,33.03,74450.49,1.33,-0.77459,0.00015,18.16137]
[1779919803275,33.03,74431.12,1.33,-0.77749,0.00015,18.02369]
[1779919804243,33.03,74425.08,1.33,-0.77838,0.00015,17.981]
[1779919805248,33.04,74426.21,1.33,-0.7782,0.00015,17.98927]
[1779919810270,33.04,74425.62,1.33,-0.77827,0.00015,17.98613]
[1779919812285,33.04,74413.26,1.33,-0.7801,0.00015,17.89806]
[1779919813291,33.04,74412.73,1.33,-0.78017,0.00015,17.89443]
[1779919817319,33.04,74405.62,1.33,-0.78121,0.00015,17.84414]
[1779919819336,33.04,74404.25,1.33,-0.7814,0.00015,17.83474]
[1779919820341,33.04,74415.03,1.33,-0.7798,0.00015,17.91221]
[1779919821348,33.04,74428.12,1.33,-0.77785,0.00015,18.006]
[1779919822355,33.05,74428.14,1.33,-0.77785,0.00015,18.00629]
[1779919827398,33.05,74424.29,1.33,-0.7784,0.00015,17.97959]
[1779919828397,33.05,74417.19,1.33,-0.77945,0.00015,17.92902]
[1779919829404,33.05,74413.47,1.33,-0.78,0.00015,17.90252]
[1779919834439,33.05,74406.31,1.33,-0.78108,0.00015,17.84774]
[1779919836460,33.05,74394.26,1.33,-0.78285,0.00015,17.7614]
[1779919837463,33.05,74388.01,1.33,-0.78377,0.00015,17.71655]
[1779919838470,33.05,74379.68,1.33,-0.78499,0.00015,17.65654]
[1779919839478,33.05,74376.32,1.33,-0.78548,0.00015,17.63239]
[1779919840484,33.05,74383.34,1.33,-0.78445,0.00015,17.68317]
[1779919841495,33.05,74384.6,1.33,-0.78426,0.00015,17.69233]
[1779919843758,33.05,74370.61,1.33,-0.78631,0.00015,17.5915]
[1779919844513,33.05,74370.61,1.33,-0.7863,0.00015,17.59167]
[1779919847534,33.06,74380.57,1.33,-0.78483,0.00015,17.66428]
[1779919849548,33.06,74373.12,1.33,-0.78591,0.00015,17.61092]
[1779919851562,33.06,74370.15,1.33,-0.78634,0.00015,17.58987]
[1779919853830,33.06,74354.69,1.33,-0.78857,0.00014,17.47841]
[1779919855602,33.06,74351.41,1.33,-0.78904,0.00014,17.45506]
[1779919860638,33.06,74347.82,1.33,-0.78953,0.00014,17.43045]
[1779919861640,33.07,74334.89,1.33,-0.79139,0.00014,17.33678]
[1779919862646,33.07,74338.26,1.33,-0.79089,0.00014,17.36171]
[1779919867685,33.07,74337.23,1.33,-0.79101,0.00014,17.35581]
[1779919868688,33.07,74327.46,1.33,-0.79241,0.00014,17.28501]
[1779919869698,33.07,74319.97,1.33,-0.79347,0.00014,17.23067]
[1779919870704,33.07,74319.18,1.33,-0.79358,0.00014,17.22524]
[1779919871712,33.07,74336.32,1.33,-0.79111,0.00014,17.35048]
[1779919872716,33.08,74333.74,1.33,-0.79148,0.00014,17.33206]
[1779919876748,33.08,74304.25,1.33,-0.79567,0.00014,17.11795]
[1779919877755,33.08,74299.18,1.33,-0.79638,0.00014,17.08134]
[1779919880777,33.08,74296.53,1.33,-0.79673,0.00014,17.0631]
[1779919884072,33.09,74310.83,1.33,-0.79467,0.00014,17.16935]
[1779919885811,33.09,74312.66,1.33,-0.7944,0.00014,17.18306]
[1779919886818,33.09,74303.07,1.33,-0.79576,0.00014,17.11333]
[1779919887824,33.09,74305.36,1.33,-0.79542,0.00014,17.1305]
[1779919891856,33.1,74296.74,1.33,-0.79665,0.00014,17.06489]
[1779919894156,33.1,74310.98,1.33,-0.7946,0.00014,17.17018]
[1779919895885,33.1,74321.6,1.33,-0.79308,0.00014,17.24797]
[1779919896890,33.1,74326.91,1.33,-0.79231,0.00014,17.28703]
[1779919897898,33.1,74320.52,1.33,-0.79322,0.00014,17.24069]
[1779919898903,33.1,74307.46,1.33,-0.79508,0.00014,17.14568]
[1779919899913,33.1,74305.09,1.33,-0.79541,0.00014,17.12869]
[1779919901926,33.1,74311.45,1.33,-0.79449,0.00014,17.17583]
[1779919902932,33.11,74304.86,1.33,-0.79542,0.00014,17.12835]
[1779919907967,33.11,74307.98,1.33,-0.79494,0.00014,17.15287]
[1779919913003,33.12,74293.02,1.33,-0.79703,0.00014,17.04513]
[1779919918043,33.12,74300.24,1.33,-0.79597,0.00014,17.09958]
[1779919923077,33.12,74293.33,1.33,-0.79691,0.00014,17.0509]
[1779919927107,33.13,74298.36,1.33,-0.79618,0.00014,17.08877]
[1779919929122,33.13,74304.82,1.33,-0.79525,0.00014,17.13655]
[1779919931134,33.13,74315.61,1.33,-0.7937,0.00014,17.21575]
[1779919932140,33.13,74307.32,1.33,-0.79488,0.00014,17.15555]
[1779919933147,33.13,74303.32,1.33,-0.79544,0.00014,17.12666]
[1779919938184,33.14,74301.92,1.33,-0.7956,0.00014,17.11859]
[1779919943218,33.14,74294.95,1.33,-0.79654,0.00014,17.06989]
[1779919944526,33.15,74283.49,1.33,-0.79815,0.00014,16.98656]
[1779919945239,33.15,74283.49,1.33,-0.79814,0.00014,16.98682]
[1779919947248,33.15,74289.21,1.33,-0.79732,0.00014,17.0294]
[1779919949262,33.15,74290.54,1.33,-0.79712,0.00014,17.03984]
[1779919950269,33.15,74285.34,1.33,-0.79785,0.00014,17.00217]
[1779919954612,33.15,74275.92,1.33,-0.79918,0.00014,16.93006]
[1779919956318,33.16,74284.71,1.33,-0.79794,0.00014,16.995]
[1779919957322,33.16,74297.78,1.33,-0.79608,0.00014,17.09094]
[1779919958329,33.16,74295.58,1.33,-0.79639,0.00014,17.07519]
[1779919963365,33.16,74298.63,1.33,-0.79593,0.00014,17.09899]
[1779919967394,33.17,74286.61,1.33,-0.7976,0.00014,17.01238]
[1779919968401,33.17,74288.37,1.33,-0.79734,0.00014,17.02562]
[1779919971420,33.17,74287.59,1.33,-0.79743,0.00014,17.0209]
[1779919973434,33.17,74286.81,1.33,-0.79753,0.00014,17.01581]
[1779919976461,33.17,74292.18,1.33,-0.79676,0.00014,17.0558]
[1779919978488,33.17,74290.9,1.33,-0.79693,0.00014,17.04717]
[1779919979492,33.18,74281.24,1.33,-0.79828,0.00014,16.97691]
[1779919980500,33.18,74276.95,1.33,-0.79887,0.00014,16.94595]
[1779919982512,33.18,74282.96,1.33,-0.79801,0.00014,16.99083]
[1779919984543,33.18,74291.29,1.33,-0.79683,0.00014,17.05225]
[1779919986545,33.18,74275.12,1.33,-0.79909,0.00014,16.93455]
[1779919987551,33.18,74273.35,1.33,-0.79933,0.00014,16.92191]
[1779919992589,33.19,74272.22,1.33,-0.79947,0.00014,16.91497]
[1779919993596,33.19,74256.54,1.33,-0.80165,0.00014,16.80032]
[1779919994603,33.19,74253.65,1.33,-0.80204,0.00014,16.77962]
[1779919999638,33.19,74259.44,1.33,-0.8012,0.00014,16.82374]
[1779920001652,33.19,74267.45,1.33,-0.80007,0.00014,16.88312]
[1779920002658,33.2,74268.19,1.33,-0.79996,0.00014,16.88879]
[1779920007694,33.2,74272.67,1.33,-0.79931,0.00014,16.92274]
[1779920009707,33.2,74271.85,1.33,-0.79942,0.00014,16.91708]
[1779920013735,33.2,74265.7,1.33,-0.8003,0.00014,16.86851]
[1779920018770,33.2,74264.84,1.33,-0.8004,0.00014,16.86321]
[1779920023806,33.21,74260.95,1.33,-0.80093,0.00014,16.83576]
[1779920028842,33.21,74260.95,1.33,-0.8009,0.00014,16.83692]
[1779920032869,33.21,74235.62,1.33,-0.8044,0.00014,16.65193]
[1779920033877,33.21,74229.24,1.33,-0.80527,0.00014,16.60537]
[1779920035188,33.22,74232.36,1.33,-0.80483,0.00014,16.62905]
[1779920036897,33.22,74233.3,1.33,-0.80469,0.00014,16.63628]
[1779920038911,33.22,74220.12,1.33,-0.80649,0.00014,16.53988]
[1779920039918,33.22,74218.83,1.33,-0.80665,0.00014,16.53106]
[1779920045260,33.22,74226.88,1.33,-0.80551,0.00014,16.59215]
[1779920047974,33.23,74230.95,1.33,-0.80493,0.00014,16.62317]
[1779920049997,33.23,74244.95,1.33,-0.80299,0.00014,16.72676]
[1779920053023,33.23,74249.98,1.33,-0.80227,0.00014,16.76473]
[1779920058058,33.24,74253.09,1.33,-0.8018,0.00014,16.78931]
[1779920060086,33.24,74274.7,1.33,-0.79878,0.00014,16.94799]
[1779920062088,33.24,74287.28,1.33,-0.797,0.00014,17.04012]
[1779920067120,33.24,74288.09,1.33,-0.79686,0.00014,17.04717]
[1779920068127,33.24,74293.35,1.33,-0.79612,0.00014,17.08578]
[1779920073162,33.25,74294.64,1.33,-0.79594,0.00014,17.09229]
[1779920078197,33.25,74296.78,1.33,-0.79562,0.00014,17.1091]
[1779920083231,33.25,74291.28,1.33,-0.79637,0.00014,17.0704]
[1779920088267,33.26,74290.9,1.33,-0.79639,0.00014,17.06908]
[1779920093304,33.26,74289.31,1.33,-0.79659,0.00014,17.05861]
[1779920098338,33.26,74299.53,1.33,-0.79512,0.00014,17.13419]
[1779920099344,33.26,74307.02,1.33,-0.79406,0.00014,17.18876]
[1779920102378,33.27,74299.28,1.33,-0.79515,0.00014,17.13292]
[1779920103384,33.27,74287.14,1.33,-0.79686,0.00014,17.04476]
[1779920104392,33.27,74276.74,1.33,-0.79832,0.00014,16.96921]
[1779920105701,33.27,74251.45,1.33,-0.80184,0.00014,16.78454]
[1779920107423,33.27,74253.38,1.33,-0.80156,0.00014,16.79924]
[1779920109438,33.27,74247.48,1.33,-0.80237,0.00014,16.75635]
[1779920110444,33.27,74244.07,1.33,-0.80284,0.00014,16.73159]
[1779920112465,33.27,74237.0,1.33,-0.80381,0.00014,16.68028]
[1779920114471,33.27,74231.04,1.33,-0.80462,0.00014,16.63722]
[1779920119507,33.28,74229.57,1.33,-0.80478,0.00014,16.62813]
[1779920122531,33.28,74221.57,1.33,-0.80587,0.00014,16.57024]
[1779920123536,33.28,74216.1,1.33,-0.80661,0.00014,16.53037]
[1779920125566,33.28,74222.18,1.33,-0.80576,0.00014,16.57589]
[1779920126574,33.28,74228.02,1.33,-0.80495,0.00014,16.61914]
[1779920127585,33.29,74221.79,1.33,-0.8058,0.00014,16.57367]
[1779920128589,33.29,74204.86,1.33,-0.80811,0.00014,16.44934]
[1779920129595,33.29,74204.06,1.33,-0.80821,0.00014,16.44384]
[1779920134632,33.29,74205.15,1.33,-0.80806,0.00014,16.44974]
[1779920136649,33.29,74199.42,1.33,-0.80882,0.00014,16.40837]
[1779920139668,33.3,74195.96,1.33,-0.80927,0.00014,16.38402]
[1779920141687,33.3,74186.52,1.33,-0.81054,0.00014,16.31474]
[1779920142696,33.3,74200.63,1.33,-0.80862,0.00014,16.41947]
[1779920144710,33.3,74213.57,1.33,-0.80684,0.00014,16.51548]
[1779920145718,33.3,74207.3,1.33,-0.80769,0.00014,16.46963]
[1779920146722,33.3,74196.45,1.33,-0.80916,0.00014,16.38993]
[1779920147730,33.3,74195.61,1.33,-0.80927,0.00014,16.38403]
[1779920148741,33.3,74188.11,1.33,-0.81028,0.00014,16.32897]
[1779920149745,33.31,74185.74,1.33,-0.81059,0.00014,16.3118]
[1779920152769,33.31,74192.74,1.33,-0.80963,0.00014,16.36438]
[1779920156794,33.31,74199.18,1.33,-0.80873,0.00014,16.41305]
[1779920157801,33.31,74206.42,1.33,-0.80774,0.00014,16.4666]
[1779920158808,33.31,74211.96,1.33,-0.80698,0.00014,16.5077]
[1779920159816,33.31,74208.07,1.33,-0.80751,0.00014,16.47922]
[1779920162837,33.31,74201.21,1.33,-0.80843,0.00014,16.42927]
[1779920165861,33.32,74194.83,1.33,-0.80928,0.00014,16.38299]
[1779920170897,33.32,74193.11,1.33,-0.80949,0.00014,16.37157]
[1779920173917,33.32,74199.19,1.33,-0.80866,0.00014,16.41704]
[1779920176942,33.32,74206.7,1.33,-0.80762,0.00014,16.47282]
[1779920180970,33.33,74210.26,1.33,-0.80712,0.00014,16.50003]
[1779920183993,33.33,74216.16,1.33,-0.80629,0.00014,16.54448]
[1779920184999,33.33,74222.05,1.33,-0.80548,0.00014,16.5879]
[1779920190034,33.33,74225.02,1.33,-0.80506,0.00014,16.6105]
[1779920192048,33.33,74234.58,1.33,-0.80377,0.00014,16.67685]
[1779920197083,33.34,74235.73,1.33,-0.80359,0.00014,16.68635]
[1779920199097,33.34,74246.1,1.33,-0.80215,0.00014,16.76257]
[1779920201111,33.34,74253.9,1.33,-0.80106,0.00014,16.81982]
[1779920202119,33.34,74262.2,1.33,-0.7999,0.00014,16.88073]
[1779920203122,33.34,74275.61,1.33,-0.79803,0.00014,16.97865]
[1779920208163,33.34,74282.86,1.33,-0.79699,0.00014,17.03222]
[1779920211191,33.34,74297.36,1.33,-0.79494,0.00014,17.1379]
[1779920212194,33.34,74314.95,1.33,-0.79245,0.00014,17.26524]
[1779920213212,33.34,74325.16,1.33,-0.79099,0.00014,17.33888]
[1779920214218,33.34,74332.23,1.33,-0.78998,0.00014,17.38973]
[1779920215255,33.34,74369.71,1.33,-0.78457,0.00015,17.65873]
[1779920216605,33.34,74385.03,1.33,-0.78234,0.00015,17.7679]
[1779920218268,33.34,74397.42,1.33,-0.78053,0.00015,17.85604]
[1779920219275,33.34,74385.32,1.33,-0.7823,0.00015,17.76985]
[1779920224318,33.34,74383.2,1.33,-0.78262,0.00015,17.7543]
[1779920225324,33.34,74378.01,1.33,-0.78338,0.00015,17.71724]
[1779920226682,33.34,74371.78,1.33,-0.78429,0.00015,17.67276]
[1779920232377,33.34,74376.93,1.33,-0.78354,0.00015,17.70957]
[1779920233385,33.34,74383.61,1.33,-0.78257,0.00015,17.75713]
[1779920236752,33.34,74391.56,1.33,-0.78141,0.00015,17.81339]
[1779920242446,33.33,74384.68,1.33,-0.78243,0.00015,17.7636]
[1779920244466,33.33,74377.17,1.33,-0.78353,0.00015,17.70994]
[1779920249501,33.33,74365.3,1.33,-0.78526,0.00015,17.62492]
[1779920250513,33.33,74357.4,1.33,-0.78641,0.00014,17.56819]
[1779920252529,33.33,74351.34,1.33,-0.78732,0.00014,17.5203]
[1779920256893,33.33,74344.66,1.33,-0.78829,0.00014,17.47208]
[1779920259575,33.33,74341.04,1.33,-0.78881,0.00014,17.44599]
[1779920261590,33.33,74346.27,1.33,-0.78806,0.00014,17.48357]
[1779920262596,33.33,74371.53,1.33,-0.78441,0.00015,17.66459]
[1779920263603,33.33,74382.99,1.33,-0.78274,0.00015,17.7464]
[1779920268639,33.33,74379.45,1.33,-0.78325,0.00015,17.72125]
[1779920271661,33.33,74392.97,1.33,-0.78127,0.00015,17.81772]
[1779920272667,33.33,74399.74,1.33,-0.78027,0.00015,17.86591]
[1779920273675,33.33,74398.72,1.33,-0.78042,0.00015,17.85867]
[1779920274682,33.33,74391.31,1.33,-0.78151,0.00015,17.80596]
[1779920275690,33.33,74390.21,1.33,-0.78167,0.00015,17.79808]
[1779920279717,33.33,74386.64,1.33,-0.78219,0.00015,17.7729]
[1779920283758,33.33,74380.39,1.33,-0.7831,0.00015,17.7286]
[1779920284767,33.33,74374.68,1.33,-0.78393,0.00015,17.68796]
[1779920285767,33.33,74364.62,1.33,-0.78539,0.00015,17.61606]
[1779920287117,33.34,74349.61,1.33,-0.78756,0.00014,17.50855]
[1779920287782,33.34,74349.61,1.33,-0.78756,0.00014,17.50879]
[1779920289796,33.34,74362.74,1.33,-0.78565,0.00014,17.60321]
[1779920290804,33.34,74374.03,1.33,-0.78401,0.00015,17.68408]
[1779920291809,33.34,74385.91,1.33,-0.78227,0.00015,17.76886]
[1779920292817,33.34,74390.66,1.33,-0.78158,0.00015,17.80262]
[1779920294829,33.34,74393.04,1.33,-0.78123,0.00015,17.81939]
[1779920299941,33.34,74398.27,1.33,-0.78045,0.00015,17.85745]
[1779920300881,33.34,74416.56,1.33,-0.77775,0.00015,17.98713]
[1779920301891,33.34,74423.17,1.33,-0.77677,0.00015,18.03375]
[1779920302895,33.34,74422.88,1.33,-0.77682,0.00015,18.03156]
[1779920307271,33.34,74430.46,1.33,-0.7757,0.00015,18.08492]
[1779920309945,33.34,74430.32,1.33,-0.77572,0.00015,18.08381]
[1779920314980,33.34,74439.89,1.33,-0.77433,0.00015,18.14685]
[1779920316994,33.34,74441.03,1.33,-0.77416,0.00015,18.15482]
[1779920319008,33.34,74433.6,1.33,-0.77528,0.00015,18.10237]
[1779920322028,33.34,74440.1,1.33,-0.77431,0.00015,18.14798]
[1779920323037,33.34,74445.55,1.33,-0.7735,0.00015,18.18617]
[1779920325051,33.33,74449.95,1.33,-0.77285,0.00015,18.21676]
[1779920329079,33.33,74434.34,1.33,-0.77519,0.00015,18.10655]
[1779920330084,33.33,74423.31,1.33,-0.77683,0.00015,18.02854]
[1779920331102,33.33,74420.63,1.33,-0.77723,0.00015,18.00947]
[1779920332103,33.33,74426.18,1.33,-0.77641,0.00015,18.04854]
[1779920333114,33.33,74436.37,1.33,-0.77489,0.00015,18.12047]
[1779920334114,33.33,74451.05,1.33,-0.7727,0.00015,18.22363]
[1779920335122,33.33,74453.1,1.33,-0.77239,0.00015,18.23793]
[1779920340157,33.33,74459.8,1.33,-0.77141,0.00015,18.28401]
[1779920342171,33.33,74464.63,1.33,-0.77069,0.00015,18.31747]
[1779920347211,33.32,74463.57,1.33,-0.77087,0.00015,18.30897]
[1779920352242,33.32,74463.5,1.33,-0.7709,0.00015,18.30759]
[1779920357277,33.32,74450.94,1.33,-0.7728,0.00015,18.21916]
[1779920358284,33.32,74443.57,1.33,-0.7739,0.00015,18.16739]
[1779920359290,33.32,74442.43,1.33,-0.77408,0.00015,18.1592]
[1779920360299,33.32,74436.05,1.33,-0.77503,0.00015,18.11413]
[1779920362311,33.32,74419.33,1.33,-0.77752,0.00015,17.99578]
[1779920363319,33.32,74411.31,1.33,-0.77871,0.00015,17.93882]
[1779920364325,33.32,74409.38,1.33,-0.779,0.00015,17.92504]
[1779920369370,33.32,74411.57,1.33,-0.77868,0.00015,17.94018]
[1779920374397,33.31,74411.14,1.33,-0.77879,0.00015,17.93232]
[1779920379432,33.31,74405.73,1.33,-0.7796,0.00015,17.89344]
[1779920384467,33.31,74404.3,1.33,-0.77982,0.00015,17.88287]
[1779920389503,33.31,74403.65,1.33,-0.77993,0.00015,17.87783]
[1779920393532,33.31,74408.9,1.33,-0.77916,0.00015,17.91466]
[1779920398566,33.31,74404.74,1.33,-0.77979,0.00015,17.88456]
[1779920399573,33.31,74401.85,1.33,-0.78022,0.00015,17.86384]
[1779920404608,33.31,74397.5,1.33,-0.78087,0.00015,17.83257]
[1779920407996,33.31,74411.02,1.33,-0.77888,0.00015,17.92841]
[1779920408636,33.3,74411.02,1.33,-0.77888,0.00015,17.92836]
[1779920409643,33.3,74419.78,1.33,-0.77759,0.00015,17.99031]
[1779920414678,33.3,74420.01,1.33,-0.77757,0.00015,17.99131]
[1779920419713,33.3,74419.47,1.33,-0.77766,0.00015,17.98694]
[1779920421733,33.3,74414.28,1.33,-0.77843,0.00015,17.94986]
[1779920422740,33.3,74403.21,1.33,-0.78007,0.00015,17.87117]
[1779920423742,33.3,74395.47,1.33,-0.78121,0.00015,17.81606]
[1779920426772,33.3,74389.0,1.33,-0.78216,0.00015,17.76987]
[1779920428136,33.3,74380.48,1.33,-0.7834,0.00015,17.7091]
[1779920432809,33.3,74388.87,1.33,-0.7822,0.00015,17.76514]
[1779920433820,33.3,74393.38,1.33,-0.78154,0.00015,17.79729]
[1779920435829,33.3,74396.38,1.33,-0.7811,0.00015,17.81855]
[1779920440864,33.3,74395.02,1.33,-0.78131,0.00015,17.80855]
[1779920445900,33.3,74390.6,1.33,-0.78197,0.00015,17.77671]
[1779920450934,33.3,74389.43,1.33,-0.78214,0.00015,17.76807]
[1779920455969,33.3,74390.24,1.33,-0.78203,0.00015,17.77351]
[1779920459999,33.3,74399.29,1.33,-0.78071,0.00015,17.83767]
[1779920461004,33.29,74405.97,1.33,-0.77973,0.00015,17.88502]
[1779920464026,33.29,74409.08,1.33,-0.77928,0.00015,17.90677]
[1779920469062,33.29,74412.19,1.33,-0.77883,0.00015,17.92821]
[1779920474099,33.29,74422.94,1.33,-0.77726,0.00015,18.00346]
[1779920476111,33.29,74433.01,1.33,-0.77577,0.00015,18.07439]
[1779920477121,33.29,74440.75,1.33,-0.77462,0.00015,18.12889]
[1779920478499,33.29,74445.22,1.33,-0.77395,0.00015,18.16023]
[1779920482153,33.29,74453.93,1.33,-0.77266,0.00015,18.22082]
[1779920485176,33.28,74460.16,1.33,-0.77174,0.00015,18.2639]
[1779920487189,33.28,74463.26,1.33,-0.77128,0.00015,18.28527]
[1779920492225,33.28,74460.25,1.33,-0.77178,0.00015,18.25956]
[1779920498266,33.28,74460.62,1.33,-0.77173,0.00015,18.26187]
[1779920503301,33.28,74464.35,1.33,-0.77117,0.00015,18.28772]
[1779920508336,33.28,74466.14,1.33,-0.77091,0.00015,18.29978]
[1779920513372,33.28,74467.34,1.33,-0.77074,0.00015,18.30779]
[1779920518406,33.28,74468.05,1.33,-0.77064,0.00015,18.31237]
[1779920523443,33.27,74470.94,1.33,-0.77022,0.00015,18.33217]
[1779920528478,33.27,74474.21,1.33,-0.76973,0.00015,18.35451]
[1779920529484,33.27,74479.82,1.33,-0.76888,0.00015,18.39366]
[1779920530491,33.27,74485.3,1.33,-0.76806,0.00015,18.43179]
[1779920535526,33.27,74480.74,1.33,-0.76876,0.00015,18.39953]
[1779920540561,33.27,74484.1,1.33,-0.76826,0.00015,18.42237]
[1779920545596,33.27,74482.95,1.33,-0.76845,0.00015,18.41376]
[1779920550635,33.26,74482.57,1.33,-0.76852,0.00015,18.41052]
[1779920555724,33.26,74485.87,1.33,-0.76806,0.00015,18.42883]
[1779920561764,33.26,74484.4,1.33,-0.76831,0.00015,18.41756]
[1779920566798,33.26,74482.62,1.33,-0.7686,0.00015,18.40442]
[1779920571833,33.26,74479.55,1.33,-0.76908,0.00015,18.38231]
[1779920574854,33.25,74466.5,1.33,-0.77106,0.00015,18.29075]
[1779920575861,33.25,74454.78,1.33,-0.77282,0.00015,18.20846]
[1779920580896,33.25,74457.64,1.33,-0.77239,0.00015,18.22873]
[1779920583918,33.26,74464.03,1.33,-0.77142,0.00015,18.27371]
[1779920585931,33.26,74470.14,1.33,-0.7705,0.00015,18.31649]
[1779920589291,33.25,74458.1,1.33,-0.77232,0.00015,18.23202]
[1779920589960,33.26,74458.1,1.33,-0.77232,0.00015,18.23212]
[1779920595006,33.26,74456.62,1.33,-0.77253,0.00015,18.22196]
[1779920599372,33.26,74450.97,1.33,-0.77338,0.00015,18.18239]
[1779920605074,33.26,74452.56,1.33,-0.77313,0.00015,18.19401]
[1779920610109,33.26,74452.44,1.33,-0.77314,0.00015,18.19361]
[1779920615147,33.26,74453.08,1.33,-0.77307,0.00015,18.19443]
[1779920621188,33.26,74450.99,1.33,-0.77337,0.00015,18.1803]
[1779920626225,33.26,74448.81,1.33,-0.77368,0.00015,18.16543]
[1779920631262,33.27,74447.59,1.33,-0.77385,0.00015,18.15734]
[1779920636297,33.27,74447.52,1.33,-0.77385,0.00015,18.15735]
[1779920641333,33.27,74447.72,1.33,-0.77381,0.00015,18.15929]
[1779920644366,33.27,74439.04,1.33,-0.7751,0.00015,18.09845]
[1779920645371,33.27,74436.16,1.33,-0.77553,0.00015,18.07817]
[1779920647385,33.27,74444.72,1.33,-0.77425,0.00015,18.13862]
[1779920652421,33.27,74443.33,1.33,-0.77446,0.00015,18.12882]
[1779920657455,33.27,74453.46,1.33,-0.77294,0.00015,18.2002]
[1779920658464,33.27,74464.74,1.33,-0.77124,0.00015,18.27951]
[1779920659470,33.27,74468.08,1.33,-0.77073,0.00015,18.30298]
[1779920664507,33.27,74468.56,1.33,-0.77066,0.00015,18.30658]
[1779920669541,33.27,74464.71,1.33,-0.77123,0.00015,18.27987]
[1779920674575,33.27,74465.93,1.33,-0.77108,0.00015,18.28446]
[1779920677596,33.27,74471.66,1.33,-0.77021,0.00015,18.32465]
[1779920682631,33.27,74471.92,1.33,-0.77017,0.00015,18.32665]
[1779920686659,33.27,74466.44,1.33,-0.77099,0.00015,18.28849]
[1779920691694,33.27,74462.9,1.33,-0.77152,0.00015,18.26366]
[1779920696729,33.27,74458.37,1.33,-0.77221,0.00015,18.23169]
[1779920698749,33.27,74447.65,1.33,-0.77382,0.00015,18.15639]
[1779920699757,33.27,74443.91,1.33,-0.77437,0.00015,18.13025]
[1779920701772,33.27,74450.68,1.33,-0.77336,0.00015,18.17777]
[1779920706808,33.27,74447.52,1.33,-0.77384,0.00015,18.15528]
[1779920711842,33.27,74443.99,1.33,-0.77437,0.00015,18.13038]
[1779920716876,33.27,74439.89,1.33,-0.77498,0.00015,18.10175]
[1779920721914,33.28,74441.13,1.33,-0.77479,0.00015,18.11076]
[1779920722924,33.28,74449.41,1.33,-0.77355,0.00015,18.16904]
[1779920727961,33.28,74446.75,1.33,-0.77394,0.00015,18.15049]
[1779920732991,33.28,74449.19,1.33,-0.77361,0.00015,18.16348]
[1779920735032,33.28,74435.62,1.33,-0.77564,0.00015,18.06784]
[1779920738030,33.28,74446.9,1.33,-0.77395,0.00015,18.14743]
[1779920740382,33.28,74455.94,1.33,-0.7726,0.00015,18.21085]
[1779920746106,33.27,74456.14,1.33,-0.77258,0.00015,18.21181]
[1779920751143,33.27,74459.53,1.33,-0.77208,0.00015,18.23534]
[1779920756179,33.27,74462.59,1.33,-0.77162,0.00015,18.25678]
[1779920761214,33.27,74466.83,1.33,-0.77098,0.00015,18.28641]
[1779920765243,33.27,74472.9,1.33,-0.77006,0.00015,18.32883]
[1779920767257,33.27,74472.88,1.33,-0.77006,0.00015,18.32878]
[1779920772292,33.27,74473.59,1.33,-0.76995,0.00015,18.33394]
[1779920777328,33.27,74472.07,1.33,-0.77018,0.00015,18.32328]
[1779920780672,33.27,74477.31,1.33,-0.76939,0.00015,18.35983]
[1779920782363,33.27,74484.0,1.33,-0.76838,0.00015,18.40662]
[1779920783370,33.27,74483.37,1.33,-0.76847,0.00015,18.40223]
[1779920788404,33.27,74481.47,1.33,-0.76876,0.00015,18.38905]
[1779920793439,33.27,74486.5,1.33,-0.76803,0.00015,18.41997]
[1779920798474,33.27,74486.81,1.33,-0.76798,0.00015,18.42204]
[1779920803508,33.27,74486.42,1.33,-0.76804,0.00015,18.41922]
[1779920808544,33.27,74483.12,1.33,-0.76855,0.00015,18.39623]
[1779920813582,33.27,74479.89,1.33,-0.76903,0.00015,18.37378]
[1779920818618,33.27,74479.15,1.33,-0.76914,0.00015,18.36872]
[1779920823652,33.27,74476.45,1.33,-0.76955,0.00015,18.34997]
[1779920828687,33.27,74480.46,1.33,-0.76894,0.00015,18.37802]
[1779920833722,33.27,74480.89,1.33,-0.76888,0.00015,18.38088]
[1779920838757,33.27,74483.19,1.33,-0.76853,0.00015,18.3968]
[1779920841778,33.27,74487.4,1.33,-0.7679,0.00015,18.42598]
[1779920842785,33.27,74494.79,1.33,-0.76677,0.00015,18.47729]
[1779920843795,33.27,74501.55,1.33,-0.76575,0.00015,18.52407]
[1779920845809,33.27,74504.64,1.33,-0.76528,0.00015,18.54512]
[1779920850847,33.27,74507.9,1.33,-0.76481,0.00015,18.56643]
[1779920855884,33.26,74509.49,1.33,-0.76462,0.00015,18.57235]
[1779920860916,33.26,74510.1,1.33,-0.76454,0.00015,18.57608]
[1779920865950,33.26,74511.2,1.33,-0.76438,0.00015,18.58329]
[1779920871994,33.26,74508.17,1.33,-0.76487,0.00015,18.56127]
[1779920877038,33.26,74507.39,1.33,-0.76501,0.00015,18.55514]
[1779920882080,33.25,74508.26,1.33,-0.76489,0.00015,18.5605]
[1779920887107,33.25,74515.47,1.33,-0.7638,0.00015,18.60983]
[1779920892143,33.25,74520.03,1.33,-0.76311,0.00015,18.64078]
[1779920896170,33.25,74525.82,1.33,-0.76223,0.00015,18.68006]
[1779920901532,33.24,74526.44,1.33,-0.76216,0.00015,18.68348]
[1779920905234,33.24,74530.78,1.33,-0.7615,0.00015,18.71264]
[1779920910268,33.24,74532.65,1.33,-0.76123,0.00015,18.72474]
[1779920914309,33.24,74525.72,1.33,-0.76234,0.00015,18.67249]
[1779920916312,33.24,74517.13,1.33,-0.76367,0.00015,18.6131]
[1779920921672,33.24,74518.15,1.33,-0.76351,0.00015,18.62002]
[1779920927390,33.24,74521.44,1.33,-0.76301,0.00015,18.64252]
[1779920932429,33.24,74526.12,1.33,-0.7623,0.00015,18.67444]
[1779920937462,33.23,74526.23,1.33,-0.7623,0.00015,18.67463]
[1779920942500,33.23,74524.39,1.33,-0.7626,0.00015,18.66134]
[1779920945520,33.23,74518.48,1.33,-0.76351,0.00015,18.62023]
[1779920946532,33.23,74512.74,1.33,-0.76439,0.00015,18.58046]
[1779920947534,33.23,74504.24,1.33,-0.7657,0.00015,18.52139]
[1779920948542,33.23,74501.73,1.33,-0.76609,0.00015,18.50377]
[1779920951888,33.23,74507.67,1.33,-0.76519,0.00015,18.54454]
[1779920954585,33.23,74512.12,1.33,-0.76451,0.00015,18.57515]
[1779920959618,33.22,74517.73,1.33,-0.76367,0.00015,18.61332]
[1779920961961,33.22,74529.45,1.33,-0.76187,0.00015,18.69386]
[1779920963646,33.22,74529.78,1.33,-0.76183,0.00015,18.69568]
[1779920966668,33.22,74534.94,1.33,-0.76104,0.00015,18.73071]
[1779920968683,33.22,74539.69,1.33,-0.76032,0.00015,18.76295]
[1779920973716,33.21,74545.94,1.33,-0.75941,0.00016,18.80038]
[1779920978750,33.21,74540.99,1.33,-0.76021,0.00015,18.7654]
[1779920983786,33.21,74537.38,1.33,-0.76079,0.00015,18.7394]
[1779920988821,33.2,74534.46,1.33,-0.76127,0.00015,18.71826]
[1779920990836,33.2,74526.4,1.33,-0.76252,0.00015,18.66235]
[1779920995879,33.2,74513.16,1.33,-0.76457,0.00015,18.57008]
[1779920996885,33.2,74509.56,1.33,-0.76513,0.00015,18.54503]
[1779920997888,33.2,74509.56,1.33,-0.76513,0.00015,18.545]
[1779920999902,33.2,74506.26,1.33,-0.76564,0.00015,18.52164]
[1779921003930,33.2,74500.21,1.33,-0.76659,0.00015,18.47887]
[1779921006951,33.19,74492.91,1.33,-0.76771,0.00015,18.42757]
[1779921009972,33.19,74498.98,1.33,-0.76679,0.00015,18.46958]
[1779921015017,33.19,74492.03,1.33,-0.76786,0.00015,18.42066]
[1779921016017,33.19,74479.97,1.33,-0.7697,0.00015,18.33627]
[1779921017023,33.19,74476.97,1.33,-0.77016,0.00015,18.31515]
[1779921019042,33.19,74485.17,1.33,-0.76891,0.00015,18.37246]
[1779921022058,33.19,74486.17,1.33,-0.76876,0.00015,18.37929]
[1779921025079,33.19,74491.22,1.33,-0.768,0.00015,18.41441]
[1779921026086,33.19,74497.55,1.33,-0.76704,0.00015,18.45847]
[1779921028103,33.19,74494.2,1.33,-0.76755,0.00015,18.43501]
[1779921029110,33.19,74483.79,1.33,-0.76913,0.00015,18.36235]
[1779921030117,33.19,74471.49,1.33,-0.771,0.00015,18.27612]
[1779921031124,33.19,74463.33,1.33,-0.77227,0.00015,18.21456]
[1779921032133,33.19,74462.81,1.33,-0.77235,0.00015,18.21083]
[1779921036163,33.19,74455.59,1.33,-0.77343,0.00015,18.16003]
[1779921037170,33.19,74452.77,1.33,-0.77385,0.00015,18.14024]
[1779921042208,33.19,74445.97,1.33,-0.77486,0.00015,18.0928]
[1779921046244,33.19,74440.77,1.33,-0.77563,0.00015,18.05666]
[1779921048258,33.19,74416.78,1.33,-0.77919,0.00015,17.88665]
[1779921049264,33.19,74397.44,1.33,-0.78205,0.00015,17.74874]
[1779921051281,33.19,74391.34,1.33,-0.78294,0.00015,17.70541]
[1779921052628,33.2,74397.92,1.33,-0.78197,0.00015,17.75267]
[1779921054298,33.2,74399.93,1.33,-0.78167,0.00015,17.76728]
[1779921059333,33.2,74403.17,1.33,-0.78118,0.00015,17.7909]
[1779921061347,33.2,74414.47,1.33,-0.77951,0.00015,17.87148]
[1779921066384,33.2,74419.88,1.33,-0.77871,0.00015,17.90977]
[1779921071416,33.2,74428.16,1.33,-0.77749,0.00015,17.96829]
[1779921076452,33.19,74428.98,1.33,-0.77737,0.00015,17.97375]
[1779921081492,33.2,74433.97,1.33,-0.77663,0.00015,18.00927]
[1779921082840,33.2,74442.85,1.33,-0.7753,0.00015,18.07218]
[1779921085519,33.2,74450.75,1.33,-0.77411,0.00015,18.12793]
[1779921090554,33.19,74454.98,1.33,-0.77349,0.00015,18.1574]
[1779921092910,33.19,74448.55,1.33,-0.77449,0.00015,18.10757]
[1779921098612,33.19,74454.13,1.33,-0.77366,0.00015,18.1469]
[1779921103646,33.19,74455.09,1.33,-0.77352,0.00015,18.15328]
[1779921108680,33.19,74452.51,1.33,-0.77392,0.00015,18.13472]
[1779921113715,33.19,74452.68,1.33,-0.7739,0.00015,18.13571]
[1779921118760,33.19,74451.83,1.33,-0.77403,0.00015,18.12946]
[1779921123786,33.19,74449.49,1.33,-0.77439,0.00015,18.11263]
[1779921128821,33.19,74451.45,1.33,-0.7741,0.00015,18.12625]
[1779921133856,33.19,74452.29,1.33,-0.77398,0.00015,18.13178]
[1779921136876,33.19,74446.88,1.33,-0.77479,0.00015,18.09344]
[1779921141913,33.19,74454.13,1.33,-0.77371,0.00015,18.14442]
[1779921146948,33.18,74465.53,1.33,-0.77201,0.00015,18.22414]
[1779921148961,33.18,74471.22,1.33,-0.77115,0.00015,18.26395]
[1779921151982,33.18,74476.43,1.33,-0.7704,0.00015,18.29617]
[1779921157017,33.18,74476.7,1.33,-0.77037,0.00015,18.29771]
[1779921159033,33.18,74483.0,1.33,-0.76941,0.00015,18.34168]
[1779921161047,33.18,74491.64,1.33,-0.7681,0.00015,18.40191]
[1779921163061,33.18,74498.02,1.33,-0.76714,0.00015,18.44615]
[1779921168095,33.18,74503.01,1.33,-0.76639,0.00015,18.4803]
[1779921173130,33.17,74505.92,1.33,-0.76596,0.00015,18.49965]
[1779921178166,33.17,74509.13,1.33,-0.76548,0.00015,18.52136]
[1779921180180,33.17,74514.57,1.33,-0.76466,0.00015,18.55881]
[1779921183201,33.17,74520.07,1.33,-0.76382,0.00015,18.59656]
[1779921188234,33.17,74526.61,1.33,-0.76282,0.00015,18.64127]
[1779921193279,33.17,74516.15,1.33,-0.76445,0.00015,18.56824]
[1779921195294,33.17,74508.99,1.33,-0.76555,0.00015,18.5183]
[1779921200331,33.16,74512.63,1.33,-0.76501,0.00015,18.54286]
[1779921205366,33.16,74515.21,1.33,-0.76463,0.00015,18.55995]
[1779921210401,33.16,74515.29,1.33,-0.76463,0.00015,18.55994]
[1779921215436,33.16,74516.28,1.33,-0.76453,0.00015,18.56198]
[1779921216443,33.16,74509.8,1.33,-0.76553,0.00015,18.51678]
[1779921221479,33.16,74505.64,1.33,-0.76617,0.00015,18.48768]
[1779921226512,33.15,74508.81,1.33,-0.76569,0.00015,18.50939]
[1779921227521,33.15,74500.75,1.33,-0.76693,0.00015,18.45326]
[1779921228527,33.15,74495.43,1.33,-0.76774,0.00015,18.41616]
[1779921230542,33.15,74490.33,1.33,-0.76852,0.00015,18.38051]
[1779921235576,33.15,74486.39,1.33,-0.76912,0.00015,18.35293]
[1779921240611,33.15,74485.65,1.33,-0.76924,0.00015,18.3472]
[1779921245646,33.15,74485.41,1.33,-0.76929,0.00015,18.34521]
[1779921250683,33.15,74491.98,1.33,-0.76829,0.00015,18.39118]
[1779921254064,33.15,74497.76,1.33,-0.7674,0.00015,18.43161]
[1779921259744,33.15,74493.72,1.33,-0.76801,0.00015,18.40366]
[1779921264781,33.15,74492.19,1.33,-0.76824,0.00015,18.39331]
[1779921269816,33.15,74494.35,1.33,-0.7679,0.00015,18.40875]
[1779921272837,33.15,74505.6,1.33,-0.76621,0.00015,18.4832]
[1779921274204,33.15,74512.07,1.33,-0.76522,0.00015,18.52811]
[1779921279887,33.15,74512.08,1.33,-0.76523,0.00015,18.52782]
[1779921284922,33.15,74516.86,1.33,-0.7645,0.00015,18.56058]
[1779921287943,33.15,74511.3,1.33,-0.76536,0.00015,18.52199]
[1779921292981,33.15,74508.3,1.33,-0.76582,0.00015,18.50099]
[1779921298013,33.15,74506.56,1.33,-0.76609,0.00015,18.48874]
[1779921303050,33.15,74503.41,1.33,-0.76658,0.00015,18.46667]
[1779921308085,33.15,74508.51,1.33,-0.7658,0.00015,18.50211]
[1779921313118,33.15,74509.84,1.33,-0.76559,0.00015,18.51131]
[1779921318154,33.15,74514.85,1.33,-0.76482,0.00015,18.54612]
[1779921323189,33.15,74517.51,1.33,-0.76442,0.00015,18.56455]
[1779921328225,33.15,74520.13,1.33,-0.76401,0.00015,18.58264]
[1779921330239,33.15,74530.19,1.33,-0.76247,0.00015,18.65218]
[1779921331246,33.15,74538.13,1.33,-0.76127,0.00015,18.70274]
[1779921336281,33.15,74538.2,1.33,-0.76126,0.00015,18.7031]
[1779921338294,33.15,74531.98,1.33,-0.76223,0.00015,18.66019]
[1779921343329,33.15,74528.64,1.33,-0.76274,0.00015,18.63718]
[1779921348364,33.15,74526.83,1.33,-0.76302,0.00015,18.62471]
[1779921353398,33.15,74525.16,1.33,-0.76328,0.00015,18.61313]
[1779921358438,33.15,74525.53,1.33,-0.76322,0.00015,18.61562]
[1779921362462,33.15,74516.98,1.33,-0.76454,0.00015,18.55621]
[1779921364477,33.15,74505.58,1.33,-0.76629,0.00015,18.47699]
[1779921369514,33.15,74505.38,1.33,-0.76632,0.00015,18.47588]
[1779921374548,33.15,74502.26,1.33,-0.76679,0.00015,18.45444]
[1779921377572,33.15,74508.6,1.33,-0.76581,0.00015,18.49874]
[1779921382606,33.15,74506.62,1.33,-0.76611,0.00015,18.48525]
[1779921387643,33.15,74505.36,1.33,-0.7663,0.00015,18.47677]
[1779921392677,33.15,74506.45,1.33,-0.76616,0.00015,18.4805]
[1779921398720,33.15,74507.75,1.33,-0.76595,0.00015,18.48988]
[1779921401745,33.15,74502.62,1.33,-0.76674,0.00015,18.45413]
[1779921402748,33.15,74496.57,1.33,-0.76766,0.00015,18.41195]
[1779921407783,33.16,74494.55,1.33,-0.76797,0.00015,18.39794]
[1779921412818,33.16,74497.1,1.33,-0.76758,0.00015,18.41581]
[1779921415211,33.16,74511.99,1.33,-0.7653,0.00015,18.5195]
[1779921420874,33.15,74509.8,1.33,-0.76564,0.00015,18.50403]
[1779921425909,33.15,74507.76,1.33,-0.76596,0.00015,18.48962]
[1779921430945,33.15,74511.3,1.33,-0.76542,0.00015,18.51397]
[1779921435352,33.15,74503.02,1.33,-0.76669,0.00015,18.45614]
[1779921437993,33.15,74498.98,1.33,-0.76731,0.00015,18.42802]
[1779921443034,33.15,74499.38,1.33,-0.76724,0.00015,18.43103]
[1779921448066,33.15,74505.99,1.33,-0.76623,0.00015,18.47714]
[1779921452094,33.15,74495.4,1.33,-0.76789,0.00015,18.39905]
[1779921453100,33.15,74495.45,1.33,-0.76788,0.00015,18.39945]
[1779921458136,33.15,74493.07,1.33,-0.76823,0.00015,18.38308]
[1779921463176,33.16,74490.68,1.33,-0.76859,0.00015,18.36685]
[1779921465561,33.16,74496.61,1.33,-0.76768,0.00015,18.40846]
[1779921467199,33.16,74506.66,1.33,-0.76614,0.00015,18.47857]
[1779921468205,33.16,74512.65,1.33,-0.76522,0.00015,18.52017]
[1779921473241,33.16,74519.03,1.33,-0.76424,0.00015,18.56446]
[1779921478276,33.16,74522.47,1.33,-0.76372,0.00015,18.58805]
[1779921479283,33.15,74527.64,1.33,-0.76292,0.00015,18.62373]
[1779921483311,33.15,74522.5,1.33,-0.76372,0.00015,18.58777]
[1779921488347,33.15,74519.48,1.33,-0.7642,0.00015,18.56647]
[1779921493381,33.15,74520.57,1.33,-0.76404,0.00015,18.57359]
[1779921498416,33.15,74519.61,1.33,-0.7642,0.00015,18.56647]
[1779921503450,33.15,74516.03,1.33,-0.76476,0.00015,18.54128]
[1779921507482,33.15,74505.64,1.33,-0.76636,0.00015,18.46882]
[1779921509495,33.15,74500.4,1.33,-0.76716,0.00015,18.4322]
[1779921512515,33.15,74505.66,1.33,-0.76639,0.00015,18.46452]
[1779921517552,33.15,74503.61,1.33,-0.76671,0.00015,18.45004]
[1779921522586,33.15,74505.15,1.33,-0.76648,0.00015,18.46065]
[1779921527621,33.15,74508.41,1.33,-0.76598,0.00015,18.48321]
[1779921532659,33.14,74509.41,1.33,-0.76583,0.00015,18.49004]
[1779921537691,33.14,74517.98,1.33,-0.76451,0.00015,18.54962]
[1779921542730,33.15,74516.65,1.33,-0.76472,0.00015,18.54052]
[1779921546757,33.15,74521.61,1.33,-0.76395,0.00015,18.57497]
[1779921548769,33.15,74530.22,1.33,-0.76262,0.00015,18.63452]
[1779921553805,33.15,74532.45,1.33,-0.76228,0.00015,18.64998]
[1779921558840,33.15,74529.33,1.33,-0.76276,0.00015,18.62836]
[1779921563875,33.15,74527.97,1.33,-0.76297,0.00015,18.61889]
[1779921568912,33.14,74524.52,1.33,-0.76351,0.00015,18.59487]
[1779921573946,33.14,74522.48,1.33,-0.76386,0.00015,18.5765]
[1779921578982,33.14,74522.36,1.33,-0.76388,0.00015,18.57559]
[1779921584018,33.14,74522.21,1.33,-0.76391,0.00015,18.57442]
[1779921589052,33.14,74520.77,1.33,-0.76413,0.00015,18.56428]
[1779921595095,33.14,74519.78,1.33,-0.76429,0.00015,18.55724]
[1779921600133,33.14,74518.2,1.33,-0.76453,0.00015,18.54614]
[1779921605171,33.14,74522.36,1.33,-0.7639,0.00015,18.57479]
[1779921610204,33.14,74523.04,1.33,-0.7638,0.00015,18.57912]
[1779921612218,33.14,74533.3,1.33,-0.76222,0.00015,18.64995]
[1779921613226,33.14,74539.61,1.33,-0.76124,0.00016,18.69346]
[1779921614232,33.14,74542.3,1.33,-0.76083,0.00016,18.71191]
[1779921616622,33.14,74550.26,1.33,-0.7596,0.00016,18.76636]
[1779921620274,33.14,74555.33,1.33,-0.75882,0.00016,18.80076]
[1779921625310,33.13,74560.37,1.33,-0.75805,0.00016,18.83467]
[1779921630344,33.13,74558.67,1.33,-0.75832,0.00016,18.82249]
[1779921633366,33.13,74565.21,1.33,-0.75734,0.00016,18.86294]
[1779921635386,33.13,74553.52,1.33,-0.75917,0.00016,18.78257]
[1779921636763,33.13,74540.94,1.33,-0.76114,0.00016,18.69565]
[1779921642428,33.13,74542.54,1.33,-0.7609,0.00016,18.70603]
[1779921647463,33.13,74542.08,1.33,-0.76099,0.00016,18.70215]
[1779921652499,33.12,74542.13,1.33,-0.761,0.00016,18.70174]
[1779921656906,33.12,74548.59,1.33,-0.76002,0.00016,18.7454]
[1779921660553,33.12,74558.58,1.33,-0.75847,0.00016,18.81349]
[1779921661562,33.12,74566.03,1.33,-0.75731,0.00016,18.86445]
[1779921663574,33.12,74559.49,1.33,-0.75834,0.00016,18.81943]
[1779921664582,33.12,74557.84,1.33,-0.7586,0.00016,18.80805]
[1779921667603,33.12,74552.42,1.33,-0.75945,0.00016,18.77052]
[1779921672638,33.11,74553.39,1.33,-0.75932,0.00016,18.77607]
[1779921675660,33.11,74547.24,1.33,-0.76029,0.00016,18.73328]
[1779921680693,33.11,74543.65,1.33,-0.76087,0.00016,18.70789]
[1779921685731,33.11,74542.48,1.33,-0.76106,0.00016,18.69932]
[1779921690777,33.1,74541.47,1.33,-0.76123,0.00016,18.69161]
[1779921695811,33.1,74538.64,1.33,-0.76172,0.00016,18.66731]
[1779921699841,33.1,74532.03,1.33,-0.76275,0.00015,18.62122]
[1779921703869,33.1,74526.63,1.33,-0.76359,0.00015,18.58356]
[1779921708903,33.1,74528.18,1.33,-0.76336,0.00015,18.59409]
[1779921713937,33.1,74528.71,1.33,-0.76329,0.00015,18.59733]
[1779921718973,33.1,74526.28,1.33,-0.76367,0.00015,18.58014]
[1779921724014,33.1,74526.13,1.33,-0.7637,0.00015,18.57873]
[1779921729072,33.09,74524.73,1.33,-0.76393,0.00015,18.56857]
[1779921730076,33.09,74504.8,1.33,-0.767,0.00015,18.42984]
[1779921731084,33.09,74510.28,1.33,-0.76615,0.00015,18.4681]
[1779921736475,33.09,74514.36,1.33,-0.76553,0.00015,18.49648]
[1779921740148,33.09,74522.68,1.33,-0.76425,0.00015,18.55428]
[1779921741156,33.09,74529.62,1.33,-0.76318,0.00015,18.60234]
[1779921746545,33.09,74530.52,1.33,-0.76305,0.00015,18.60805]
[1779921749212,33.09,74540.37,1.33,-0.76153,0.00016,18.67578]
[1779921752233,33.09,74549.72,1.33,-0.76012,0.00016,18.73576]
[1779921755254,33.09,74541.03,1.33,-0.76148,0.00016,18.6756]
[1779921756615,33.09,74534.05,1.33,-0.76256,0.00015,18.6273]
[1779921762303,33.09,74535.01,1.33,-0.76242,0.00016,18.63382]
[1779921766685,33.09,74544.11,1.33,-0.76101,0.00016,18.69661]
[1779921768346,33.09,74544.73,1.33,-0.76091,0.00016,18.70073]
[1779921773389,33.09,74548.22,1.33,-0.76037,0.00016,18.72481]
[1779921778426,33.09,74550.51,1.33,-0.76001,0.00016,18.74051]
[1779921782454,33.09,74560.82,1.33,-0.75841,0.00016,18.81128]
[1779921785475,33.08,74566.3,1.33,-0.75756,0.00016,18.84859]
[1779921790511,33.08,74569.27,1.33,-0.7571,0.00016,18.86843]
[1779921795546,33.08,74570.79,1.33,-0.75687,0.00016,18.8784]
[1779921800583,33.08,74574.55,1.33,-0.75629,0.00016,18.90393]
[1779921805618,33.08,74575.76,1.33,-0.7561,0.00016,18.91199]
[1779921810652,33.08,74576.59,1.33,-0.75598,0.00016,18.9175]
[1779921815687,33.08,74576.03,1.33,-0.7561,0.00016,18.90942]
[1779921822073,33.08,74576.46,1.33,-0.75604,0.00016,18.91222]
[1779921828777,33.08,74577.53,1.33,-0.75587,0.00016,18.91943]
[1779921833817,33.08,74579.29,1.33,-0.7556,0.00016,18.93133]
[1779921838848,33.08,74579.9,1.33,-0.75551,0.00016,18.93521]
[1779921843883,33.08,74562.51,1.33,-0.75824,0.00016,18.81595]
[1779921844892,33.08,74555.77,1.33,-0.75929,0.00016,18.76971]
[1779921846905,33.08,74544.07,1.33,-0.76112,0.00016,18.68913]
[1779921847911,33.08,74536.41,1.33,-0.76231,0.00016,18.6362]
[1779921851939,33.08,74545.72,1.33,-0.76086,0.00016,18.70066]
[1779921856974,33.08,74542.05,1.33,-0.76143,0.00016,18.67532]
[1779921862010,33.08,74545.76,1.33,-0.76085,0.00016,18.70084]
[1779921867047,33.08,74545.2,1.33,-0.76094,0.00016,18.69676]
[1779921872083,33.08,74538.81,1.33,-0.76198,0.00016,18.64828]
[1779921877121,33.07,74541.88,1.33,-0.7615,0.00016,18.66935]
[1779921882157,33.07,74541.85,1.33,-0.76151,0.00016,18.6689]
[1779921883164,33.07,74548.13,1.33,-0.76054,0.00016,18.71213]
[1779921884170,33.07,74553.68,1.33,-0.75967,0.00016,18.75031]
[1779921889205,33.07,74552.21,1.33,-0.75991,0.00016,18.73981]
[1779921893233,33.07,74545.66,1.33,-0.76095,0.00016,18.6941]
[1779921898268,33.07,74541.42,1.33,-0.76162,0.00016,18.66426]
[1779921902301,33.07,74534.64,1.33,-0.76268,0.00016,18.61699]
[1779921907333,33.07,74529.23,1.33,-0.76352,0.00015,18.57931]
[1779921910721,33.07,74521.56,1.33,-0.76471,0.00015,18.52602]
[1779921916396,33.07,74522.28,1.33,-0.76459,0.00015,18.53113]
[1779921920791,33.07,74532.88,1.33,-0.76295,0.00015,18.60469]
[1779921924453,33.07,74540.54,1.33,-0.76177,0.00016,18.65743]
[1779921929488,33.06,74545.1,1.33,-0.76108,0.00016,18.68814]
[1779921934522,33.06,74544.18,1.33,-0.76128,0.00016,18.6768]
[1779921939558,33.06,74544.39,1.33,-0.76126,0.00016,18.67744]
[1779921942581,33.06,74549.6,1.33,-0.76046,0.00016,18.71319]
[1779921947619,33.06,74554.03,1.33,-0.75977,0.00016,18.74377]
[1779921952653,33.06,74558.67,1.33,-0.75904,0.00016,18.77573]
[1779921957688,33.06,74556.15,1.33,-0.75943,0.00016,18.7584]
[1779921962724,33.06,74562.02,1.33,-0.75852,0.00016,18.79874]
[1779921967759,33.06,74566.64,1.33,-0.7578,0.00016,18.8304]
[1779921972794,33.06,74563.83,1.33,-0.75824,0.00016,18.81108]
[1779921977832,33.06,74561.12,1.33,-0.75866,0.00016,18.79251]
[1779921981219,33.06,74554.6,1.33,-0.75968,0.00016,18.74757]
[1779921986892,33.06,74551.39,1.33,-0.76018,0.00016,18.72537]
[1779921991927,33.06,74547.74,1.33,-0.76078,0.00016,18.69608]
[1779921993941,33.06,74539.47,1.33,-0.76207,0.00016,18.63908]
[1779921998977,33.06,74539.4,1.33,-0.76206,0.00016,18.63929]
[1779921999983,33.06,74533.33,1.33,-0.763,0.00016,18.59726]
[1779922000990,33.06,74528.27,1.33,-0.76379,0.00015,18.56208]
[1779922006025,33.06,74526.76,1.33,-0.76402,0.00015,18.5517]
[1779922009047,33.06,74519.69,1.33,-0.76511,0.00015,18.50261]
[1779922014083,33.06,74521.14,1.33,-0.76488,0.00015,18.51301]
[1779922019117,33.06,74526.74,1.33,-0.76401,0.00015,18.55223]
[1779922025158,33.06,74529.18,1.33,-0.76363,0.00015,18.56932]
[1779922030194,33.06,74530.11,1.33,-0.76348,0.00015,18.57588]
[1779922035229,33.06,74527.76,1.33,-0.76384,0.00015,18.55961]
[1779922036236,33.06,74515.58,1.33,-0.76572,0.00015,18.47486]
[1779922037244,33.06,74507.64,1.33,-0.76694,0.00015,18.41952]
[1779922042279,33.06,74505.75,1.33,-0.76722,0.00015,18.40686]
[1779922044291,33.07,74511.52,1.33,-0.76633,0.00015,18.44731]
[1779922049327,33.07,74514.2,1.33,-0.7659,0.00015,18.46663]
[1779922054363,33.07,74514.76,1.33,-0.76584,0.00015,18.46695]
[1779922057383,33.07,74508.32,1.33,-0.76683,0.00015,18.42202]
[1779922062418,33.07,74505.7,1.33,-0.76723,0.00015,18.40382]
[1779922069467,33.07,74505.43,1.33,-0.76727,0.00015,18.40211]
[1779922072490,33.07,74496.88,1.33,-0.76857,0.00015,18.34229]
[1779922073497,33.07,74488.77,1.33,-0.76981,0.00015,18.28544]
[1779922077526,33.07,74481.68,1.33,-0.77088,0.00015,18.23594]
[1779922080919,33.07,74466.54,1.33,-0.77317,0.00015,18.12951]
[1779922083567,33.07,74475.01,1.33,-0.77188,0.00015,18.1898]
[1779922084574,33.08,74480.47,1.33,-0.77105,0.00015,18.2284]
[1779922089609,33.08,74482.58,1.33,-0.7707,0.00015,18.24444]
[1779922094646,33.08,74482.8,1.33,-0.77064,0.00015,18.24711]
[1779922100052,33.09,74474.27,1.33,-0.77191,0.00015,18.18816]
[1779922104080,33.09,74480.26,1.33,-0.77098,0.00015,18.23133]
[1779922106729,33.09,74483.52,1.33,-0.77047,0.00015,18.25472]
[1779922108743,33.09,74477.19,1.33,-0.77143,0.00015,18.21057]
[1779922109753,33.09,74476.93,1.33,-0.77146,0.00015,18.20898]
[1779922114787,33.1,74475.96,1.33,-0.77162,0.00015,18.19918]
[1779922120830,33.1,74475.27,1.33,-0.77169,0.00015,18.19571]
[1779922125868,33.1,74473.6,1.33,-0.77192,0.00015,18.1851]
[1779922130905,33.11,74473.95,1.33,-0.77184,0.00015,18.1887]
[1779922135939,33.11,74473.12,1.33,-0.77194,0.00015,18.18399]
[1779922141981,33.12,74471.68,1.33,-0.77213,0.00015,18.17518]
[1779922142989,33.12,74461.14,1.33,-0.77372,0.00015,18.10089]
[1779922144372,33.12,74454.6,1.33,-0.7747,0.00015,18.05505]
[1779922149046,33.12,74438.58,1.33,-0.77709,0.00015,17.94222]
[1779922150054,33.12,74437.72,1.33,-0.77721,0.00015,17.93636]
[1779922154442,33.12,74448.13,1.33,-0.77562,0.00015,18.01154]
[1779922160127,33.13,74452.81,1.33,-0.7749,0.00015,18.04566]
[1779922165162,33.13,74458.54,1.33,-0.77401,0.00015,18.0871]
[1779922170199,33.13,74460.56,1.33,-0.77369,0.00015,18.10202]
[1779922173219,33.13,74454.6,1.33,-0.77462,0.00015,18.05615]
[1779922174225,33.13,74449.13,1.33,-0.77543,0.00015,18.01765]
[1779922180267,33.14,74445.25,1.33,-0.77599,0.00015,17.99159]
[1779922184298,33.14,74452.2,1.33,-0.77492,0.00015,18.04168]
[1779922186309,33.14,74459.09,1.33,-0.77387,0.00015,18.0909]
[1779922191344,33.15,74458.99,1.33,-0.77386,0.00015,18.09146]
[1779922196381,33.15,74454.05,1.33,-0.77458,0.00015,18.05775]
[1779922201414,33.15,74449.21,1.33,-0.77529,0.00015,18.02416]
[1779922204435,33.15,74441.24,1.33,-0.77648,0.00015,17.96803]
[1779922209471,33.16,74442.66,1.33,-0.77625,0.00015,17.9788]
[1779922214506,33.16,74443.23,1.33,-0.77615,0.00015,17.9835]
[1779922219543,33.16,74439.26,1.33,-0.77673,0.00015,17.95601]
[1779922224573,33.16,74442.35,1.33,-0.77625,0.00015,17.97866]
[1779922227599,33.16,74431.49,1.33,-0.77787,0.00015,17.90208]
[1779922232635,33.17,74427.19,1.33,-0.77852,0.00015,17.86857]
[1779922237669,33.17,74429.11,1.33,-0.7782,0.00015,17.88345]
[1779922242705,33.18,74429.88,1.33,-0.77806,0.00015,17.89015]
[1779922251769,33.18,74431.66,1.33,-0.77775,0.00015,17.90493]
[1779922256803,33.19,74436.25,1.33,-0.77704,0.00015,17.93858]
[1779922257810,33.19,74441.51,1.33,-0.77625,0.00015,17.97602]
[1779922259823,33.19,74446.81,1.33,-0.77545,0.00015,18.01378]
[1779922265232,33.19,74448.76,1.33,-0.77514,0.00015,18.02809]
[1779922270904,33.19,74447.09,1.33,-0.77538,0.00015,18.01687]
[1779922275953,33.19,74446.45,1.33,-0.77547,0.00015,18.01289]
[1779922276960,33.19,74455.1,1.33,-0.77416,0.00015,18.07411]
[1779922277969,33.19,74461.82,1.33,-0.77315,0.00015,18.12153]
[1779922278976,33.19,74462.29,1.33,-0.77308,0.00015,18.12482]
[1779922284017,33.19,74465.61,1.33,-0.77258,0.00015,18.14813]
[1779922287041,33.19,74452.97,1.33,-0.77448,0.00015,18.05928]
[1779922289050,33.19,74441.53,1.33,-0.77619,0.00015,17.97856]
[1779922290058,33.19,74430.28,1.33,-0.77787,0.00015,17.89887]
[1779922292070,33.19,74423.92,1.33,-0.77885,0.00015,17.8499]
[1779922297106,33.2,74424.5,1.33,-0.77874,0.00015,17.85483]
[1779922298113,33.2,74430.7,1.33,-0.77781,0.00015,17.89913]
[1779922300130,33.2,74435.1,1.33,-0.77714,0.00015,17.93098]
[1779922305513,33.21,74435.08,1.33,-0.77711,0.00015,17.9325]
[1779922310197,33.21,74427.71,1.33,-0.77818,0.00015,17.88135]
[1779922315583,33.21,74418.37,1.33,-0.77953,0.00015,17.81676]
[1779922321272,33.22,74415.33,1.33,-0.77995,0.00015,17.79693]
[1779922325654,33.23,74422.64,1.33,-0.77882,0.00015,17.85082]
[1779922327328,33.23,74432.18,1.33,-0.77738,0.00015,17.91916]
[1779922332362,33.23,74436.17,1.33,-0.77676,0.00015,17.94866]
[1779922337398,33.23,74438.3,1.33,-0.77642,0.00015,17.96485]
[1779922341426,33.24,74445.48,1.33,-0.77533,0.00015,18.01613]
[1779922346461,33.24,74443.81,1.33,-0.77558,0.00015,18.00444]
[1779922351498,33.24,74442.27,1.33,-0.77584,0.00015,17.98971]
[1779922356533,33.24,74441.85,1.33,-0.77589,0.00015,17.98706]
[1779922361568,33.24,74440.21,1.33,-0.77613,0.00015,17.97579]
[1779922366604,33.24,74443.28,1.33,-0.77567,0.00015,17.99775]
[1779922371638,33.24,74438.66,1.33,-0.77635,0.00015,17.96533]
[1779922376673,33.24,74435.8,1.33,-0.77677,0.00015,17.94555]
[1779922381709,33.24,74437.45,1.33,-0.77651,0.00015,17.95769]
[1779922386743,33.25,74435.64,1.33,-0.77677,0.00015,17.94535]
[1779922390771,33.25,74428.05,1.33,-0.7779,0.00015,17.89197]
[1779922393123,33.25,74422.42,1.33,-0.77873,0.00015,17.85233]
[1779922398827,33.25,74427.92,1.33,-0.77789,0.00015,17.89236]
[1779922403861,33.25,74429.83,1.33,-0.77759,0.00015,17.90657]
[1779922409904,33.26,74428.21,1.33,-0.77781,0.00015,17.89596]
[1779922414940,33.26,74429.16,1.33,-0.77769,0.00015,17.89926]
[1779922419974,33.26,74429.43,1.33,-0.77763,0.00015,17.90192]
[1779922425015,33.26,74430.48,1.33,-0.77746,0.00015,17.91009]
[1779922430051,33.26,74445.32,1.33,-0.77523,0.00015,18.01563]
[1779922431060,33.26,74451.19,1.33,-0.77434,0.00015,18.05707]
[1779922433404,33.26,74454.13,1.33,-0.7739,0.00015,18.0778]
[1779922439117,33.26,74455.57,1.33,-0.77369,0.00015,18.0879]
[1779922444152,33.26,74457.98,1.33,-0.77332,0.00015,18.10486]
[1779922445159,33.26,74452.89,1.33,-0.77409,0.00015,18.06904]
[1779922447173,33.26,74453.96,1.33,-0.77393,0.00015,18.07668]
[1779922452211,33.27,74444.93,1.33,-0.77528,0.00015,18.01319]
[1779922453545,33.27,74431.9,1.33,-0.77722,0.00015,17.92123]
[1779922456237,33.27,74429.23,1.33,-0.77762,0.00015,17.90261]
[1779922461271,33.27,74432.21,1.33,-0.77715,0.00015,17.92449]
[1779922467314,33.27,74434.78,1.33,-0.77675,0.00015,17.94352]
[1779922472348,33.27,74437.2,1.33,-0.77642,0.00015,17.95689]
[1779922478721,33.28,74435.18,1.33,-0.7767,0.00015,17.94338]
[1779922485442,33.28,74440.46,1.33,-0.7759,0.00015,17.98119]
[1779922490806,33.28,74436.73,1.33,-0.77645,0.00015,17.95529]
[1779922496520,33.28,74437.99,1.33,-0.77625,0.00015,17.96479]
[1779922501555,33.28,74437.42,1.33,-0.77632,0.00015,17.96117]
[1779922506589,33.28,74441.88,1.33,-0.77565,0.00015,17.99301]
[1779922509612,33.28,74452.21,1.33,-0.7741,0.00015,18.06597]
[1779922511624,33.28,74457.53,1.33,-0.7733,0.00015,18.10336]
[1779922516659,33.28,74450.33,1.33,-0.77438,0.00015,18.0527]
[1779922521696,33.28,74452.18,1.33,-0.7741,0.00015,18.06574]
[1779922526730,33.28,74456.45,1.33,-0.77346,0.00015,18.09568]
[1779922531765,33.28,74455.19,1.33,-0.77368,0.00015,18.083]
[1779922536801,33.29,74454.45,1.33,-0.77377,0.00015,18.0784]
[1779922537808,33.29,74446.09,1.33,-0.77503,0.00015,18.01957]
[1779922539831,33.29,74440.21,1.33,-0.77591,0.00015,17.97825]
[1779922544858,33.29,74438.01,1.33,-0.77622,0.00015,17.96323]
[1779922547887,33.29,74432.74,1.33,-0.777,0.00015,17.92629]
[1779922549900,33.29,74419.86,1.33,-0.77892,0.00015,17.83533]
[1779922551914,33.29,74413.49,1.33,-0.77985,0.00015,17.79052]
[1779922557956,33.29,74407.73,1.33,-0.78068,0.00015,17.7505]
[1779922558962,33.29,74392.74,1.33,-0.78289,0.00015,17.6438]
[1779922559976,33.29,74371.89,1.33,-0.78594,0.00015,17.49477]
[1779922561324,33.3,74353.87,1.33,-0.78855,0.00014,17.36554]
[1779922561986,33.3,74353.87,1.33,-0.78855,0.00014,17.36586]
[1779922565014,33.3,74359.28,1.33,-0.78773,0.00015,17.40609]
[1779922570043,33.3,74363.31,1.33,-0.78712,0.00015,17.4365]
[1779922575078,33.31,74364.28,1.33,-0.78695,0.00015,17.44457]
[1779922580113,33.31,74362.63,1.33,-0.78717,0.00015,17.43385]
[1779922585147,33.31,74364.47,1.33,-0.78688,0.00015,17.44824]
[1779922590181,33.32,74365.99,1.33,-0.78663,0.00015,17.46025]
[1779922595217,33.32,74368.19,1.33,-0.78633,0.00015,17.4727]
[1779922600252,33.32,74367.21,1.33,-0.78645,0.00015,17.46658]
[1779922605286,33.33,74365.05,1.33,-0.78675,0.00015,17.4521]
[1779922610322,33.33,74365.9,1.33,-0.7866,0.00015,17.45923]
[1779922615357,33.33,74370.82,1.33,-0.78586,0.00015,17.49563]
[1779922616364,33.33,74376.08,1.33,-0.78509,0.00015,17.53359]
[1779922618378,33.33,74380.18,1.33,-0.78448,0.00015,17.5634]
[1779922619385,33.34,74386.55,1.33,-0.78354,0.00015,17.60919]
[1779922620392,33.34,74389.54,1.33,-0.7831,0.00015,17.63075]
[1779922625430,33.34,74390.62,1.33,-0.78291,0.00015,17.63981]
[1779922627441,33.34,74383.68,1.33,-0.78392,0.00015,17.59082]
[1779922628449,33.34,74376.34,1.33,-0.78498,0.00015,17.53869]
[1779922630469,33.34,74372.15,1.33,-0.78558,0.00015,17.50951]
[1779922634491,33.35,74379.14,1.33,-0.78452,0.00015,17.5612]
[1779922635498,33.35,74381.48,1.33,-0.78417,0.00015,17.57826]
[1779922640533,33.36,74384.91,1.33,-0.78364,0.00015,17.60427]
[1779922645574,33.36,74384.85,1.33,-0.78362,0.00015,17.60522]
[1779922647586,33.36,74392.13,1.33,-0.78254,0.00015,17.65761]
[1779922649601,33.36,74394.1,1.33,-0.78224,0.00015,17.67202]
[1779922654636,33.36,74393.01,1.33,-0.78242,0.00015,17.66094]
[1779922659671,33.37,74393.03,1.33,-0.78239,0.00015,17.66205]
[1779922664706,33.37,74392.84,1.33,-0.7824,0.00015,17.66144]
[1779922669740,33.37,74392.59,1.33,-0.78243,0.00015,17.66035]
[1779922674776,33.37,74391.79,1.33,-0.78253,0.00015,17.6553]
[1779922679810,33.38,74386.09,1.33,-0.78335,0.00015,17.61538]
[1779922684848,33.38,74383.95,1.33,-0.78364,0.00015,17.60108]
[1779922689882,33.38,74384.72,1.33,-0.78351,0.00015,17.60749]
[1779922694919,33.38,74383.27,1.33,-0.7837,0.00015,17.59812]
[1779922700959,33.39,74384.39,1.33,-0.78352,0.00015,17.60729]
[1779922705995,33.39,74385.31,1.33,-0.78336,0.00015,17.61481]
[1779922709016,33.39,74379.44,1.33,-0.7842,0.00015,17.57361]
[1779922711030,33.39,74373.51,1.33,-0.78509,0.00015,17.52767]
[1779922716066,33.4,74367.0,1.33,-0.78601,0.00015,17.48245]
[1779922721100,33.4,74369.53,1.33,-0.78562,0.00015,17.50159]
[1779922725127,33.4,74358.13,1.33,-0.78726,0.00014,17.42093]
[1779922726135,33.4,74350.5,1.33,-0.78836,0.00014,17.36652]
[1779922729159,33.41,74345.1,1.33,-0.78912,0.00014,17.32865]
[1779922735198,33.41,74344.28,1.33,-0.78919,0.00014,17.32481]
[1779922740234,33.42,74345.77,1.33,-0.78894,0.00014,17.33722]
[1779922745267,33.42,74344.11,1.33,-0.78915,0.00014,17.32709]
[1779922750302,33.43,74345.29,1.33,-0.78894,0.00014,17.33735]
[1779922756345,33.43,74343.54,1.33,-0.78915,0.00014,17.32693]
[1779922761380,33.44,74342.2,1.33,-0.7893,0.00014,17.31907]
[1779922762734,33.44,74332.83,1.33,-0.79064,0.00014,17.25212]
[1779922764406,33.44,74324.75,1.33,-0.79179,0.00014,17.19457]
[1779922765408,33.44,74323.39,1.33,-0.79198,0.00014,17.18508]
[1779922770442,33.45,74325.71,1.33,-0.79161,0.00014,17.20334]
[1779922772803,33.45,74329.14,1.33,-0.79114,0.00014,17.22464]
[1779922776486,33.45,74322.12,1.33,-0.79213,0.00014,17.1748]
[1779922781522,33.45,74318.57,1.33,-0.79262,0.00014,17.15003]
[1779922786556,33.46,74317.22,1.33,-0.7928,0.00014,17.14109]
[1779922791593,33.46,74316.51,1.33,-0.79288,0.00014,17.13671]
[1779922796626,33.46,74315.52,1.33,-0.79301,0.00014,17.13029]
[1779922801703,33.46,74293.38,1.33,-0.79613,0.00014,16.9712]
[1779922803059,33.46,74282.13,1.33,-0.79771,0.00014,16.88993]
[1779922803706,33.46,74282.13,1.33,-0.79771,0.00014,16.8901]
[1779922804710,33.46,74288.69,1.33,-0.79678,0.00014,16.9379]
[1779922806724,33.47,74291.66,1.33,-0.79635,0.00014,16.95984]
[1779922807741,33.47,74282.46,1.33,-0.79765,0.00014,16.89343]
[1779922808742,33.47,74281.43,1.33,-0.79778,0.00014,16.88626]
[1779922813777,33.47,74283.47,1.33,-0.79747,0.00014,16.90259]
[1779922816793,33.47,74289.62,1.33,-0.79658,0.00014,16.94805]
[1779922821827,33.48,74292.39,1.33,-0.79616,0.00014,16.96943]
[1779922826866,33.48,74286.93,1.33,-0.79691,0.00014,16.9313]
[1779922829887,33.48,74279.9,1.33,-0.79787,0.00014,16.88142]
[1779922834923,33.49,74278.22,1.33,-0.79811,0.00014,16.86675]
[1779922836941,33.49,74271.32,1.33,-0.79907,0.00014,16.81725]
[1779922838955,33.49,74282.9,1.33,-0.79743,0.00014,16.90176]
[1779922839961,33.49,74288.4,1.33,-0.79665,0.00014,16.94193]
[1779922841975,33.5,74286.22,1.33,-0.79694,0.00014,16.92678]
[1779922843993,33.5,74293.19,1.33,-0.79595,0.00014,16.97783]
[1779922844997,33.5,74300.77,1.33,-0.79487,0.00014,17.03284]
[1779922846003,33.5,74303.83,1.33,-0.79443,0.00014,17.05512]
[1779922852046,33.5,74307.85,1.33,-0.79384,0.00014,17.08518]
[1779922858089,33.5,74311.11,1.33,-0.79335,0.00014,17.10982]
[1779922860105,33.51,74319.86,1.33,-0.7921,0.00014,17.17322]
[1779922861111,33.51,74331.54,1.33,-0.79042,0.00014,17.25747]
[1779922862120,33.51,74331.69,1.33,-0.7904,0.00014,17.25882]
[1779922865139,33.51,74336.1,1.33,-0.78974,0.00014,17.29142]
[1779922870175,33.51,74338.62,1.33,-0.78936,0.00014,17.3104]
[1779922875210,33.52,74339.35,1.33,-0.78924,0.00014,17.3165]
[1779922877224,33.52,74328.67,1.33,-0.79076,0.00014,17.24025]
[1779922881253,33.52,74322.72,1.33,-0.79161,0.00014,17.19799]
[1779922882259,33.52,74316.66,1.33,-0.79247,0.00014,17.15456]
[1779922886286,33.52,74321.76,1.33,-0.79173,0.00014,17.19154]
[1779922891321,33.52,74320.71,1.33,-0.79191,0.00014,17.1801]
[1779922896359,33.52,74322.99,1.33,-0.79158,0.00014,17.19697]
[1779922901393,33.52,74325.5,1.33,-0.7912,0.00014,17.21573]
[1779922906429,33.53,74328.17,1.33,-0.7908,0.00014,17.23583]
[1779922911463,33.53,74329.46,1.33,-0.79061,0.00014,17.2456]
[1779922916499,33.53,74331.12,1.33,-0.79035,0.00014,17.25832]
[1779922920526,33.53,74322.01,1.33,-0.79164,0.00014,17.1934]
[1779922921533,33.53,74315.87,1.33,-0.79252,0.00014,17.14944]
[1779922926569,33.53,74319.74,1.33,-0.79195,0.00014,17.17784]
[1779922931605,33.54,74318.81,1.33,-0.79208,0.00014,17.17162]
[1779922935633,33.54,74325.49,1.33,-0.79111,0.00014,17.21999]
[1779922936640,33.54,74331.78,1.33,-0.79021,0.00014,17.26527]
[1779922937646,33.54,74332.04,1.33,-0.79017,0.00014,17.26728]
[1779922942684,33.54,74331.07,1.33,-0.79029,0.00014,17.261]
[1779922947719,33.54,74333.3,1.33,-0.78996,0.00014,17.27761]
[1779922952756,33.54,74333.46,1.33,-0.78995,0.00014,17.27584]
[1779922957791,33.55,74341.88,1.33,-0.78871,0.00014,17.33726]
[1779922959812,33.55,74346.53,1.33,-0.78804,0.00014,17.37064]
[1779922964842,33.55,74350.6,1.33,-0.78745,0.00014,17.39997]
[1779922969879,33.55,74351.09,1.33,-0.78737,0.00014,17.40383]
[1779922974297,33.55,74368.63,1.33,-0.78482,0.00015,17.52937]
[1779922979949,33.55,74372.83,1.33,-0.7842,0.00015,17.5595]
[1779922984988,33.55,74372.69,1.33,-0.78422,0.00015,17.55869]
[1779922990030,33.55,74376.8,1.33,-0.78361,0.00015,17.58806]
[1779922995059,33.56,74376.76,1.33,-0.78361,0.00015,17.58795]
[1779923000097,33.56,74382.83,1.33,-0.78271,0.00015,17.63164]
[1779923005135,33.56,74384.1,1.33,-0.78252,0.00015,17.64125]
[1779923010175,33.56,74386.52,1.33,-0.78215,0.00015,17.65896]
[1779923015213,33.56,74384.83,1.33,-0.78242,0.00015,17.64345]
[1779923020243,33.57,74384.29,1.33,-0.78248,0.00015,17.64044]
[1779923025279,33.57,74383.59,1.33,-0.78257,0.00015,17.63599]
[1779923035349,33.57,74381.73,1.33,-0.78283,0.00015,17.62361]
[1779923040384,33.57,74379.23,1.33,-0.78318,0.00015,17.60614]
[1779923043406,33.57,74371.97,1.33,-0.78424,0.00015,17.55485]
[1779923048441,33.57,74372.47,1.33,-0.78415,0.00015,17.55904]
[1779923052469,33.57,74377.66,1.33,-0.78339,0.00015,17.59628]
[1779923057506,33.57,74379.8,1.33,-0.78307,0.00015,17.61188]
[1779923062540,33.58,74380.28,1.33,-0.78299,0.00015,17.61558]
[1779923067576,33.58,74378.1,1.33,-0.7833,0.00015,17.60037]
[1779923072610,33.58,74375.71,1.33,-0.78368,0.00015,17.57945]
[1779923077644,33.58,74374.6,1.33,-0.78384,0.00015,17.57179]
[1779923082680,33.58,74375.39,1.33,-0.78372,0.00015,17.57764]
[1779923087716,33.58,74368.23,1.33,-0.78475,0.00015,17.52725]
[1779923093761,33.58,74368.11,1.33,-0.78475,0.00015,17.52714]
[1779923098795,33.58,74369.19,1.33,-0.78458,0.00015,17.53546]
[1779923103830,33.59,74371.56,1.33,-0.78422,0.00015,17.55293]
[1779923108865,33.59,74374.61,1.33,-0.78377,0.00015,17.57521]
[1779923115304,33.59,74377.14,1.33,-0.78338,0.00015,17.59389]
[1779923121956,33.59,74378.48,1.33,-0.78317,0.00015,17.60424]
[1779923129007,33.6,74380.22,1.33,-0.78289,0.00015,17.61741]
[1779923130014,33.6,74366.08,1.33,-0.78495,0.00015,17.5172]
[1779923131027,33.6,74338.54,1.33,-0.78896,0.00014,17.31687]
[1779923132030,33.6,74333.95,1.33,-0.78962,0.00014,17.28428]
[1779923133038,33.6,74328.22,1.33,-0.79044,0.00014,17.24327]
[1779923135447,33.6,74335.4,1.33,-0.78941,0.00014,17.29485]
[1779923137064,33.6,74335.38,1.33,-0.7894,0.00014,17.295]
[1779923142099,33.6,74333.65,1.33,-0.78963,0.00014,17.28354]
[1779923147137,33.6,74335.45,1.33,-0.78936,0.00014,17.29725]
[1779923151162,33.6,74328.22,1.33,-0.79038,0.00014,17.24606]
[1779923152172,33.6,74319.39,1.33,-0.79164,0.00014,17.18292]
[1779923153176,33.6,74312.7,1.33,-0.79259,0.00014,17.13509]
[1779923154183,33.6,74309.39,1.33,-0.79306,0.00014,17.11153]
[1779923159218,33.61,74308.74,1.33,-0.79313,0.00014,17.10798]
[1779923164253,33.61,74309.17,1.33,-0.79305,0.00014,17.11193]
[1779923168281,33.61,74316.45,1.33,-0.792,0.00014,17.16477]
[1779923170296,33.61,74319.02,1.33,-0.79163,0.00014,17.18336]
[1779923175331,33.61,74316.3,1.33,-0.79201,0.00014,17.16422]
[1779923178351,33.61,74309.06,1.33,-0.79304,0.00014,17.11246]
[1779923183387,33.62,74306.49,1.33,-0.79339,0.00014,17.0944]
[1779923185403,33.62,74298.87,1.33,-0.79447,0.00014,17.03986]
[1779923187425,33.62,74296.27,1.33,-0.79483,0.00014,17.02149]
[1779923189436,33.62,74305.0,1.33,-0.79359,0.00014,17.08448]
[1779923190452,33.62,74309.94,1.33,-0.79289,0.00014,17.12002]
[1779923192475,33.62,74312.57,1.33,-0.79255,0.00014,17.13472]
[1779923197502,33.62,74312.29,1.33,-0.79259,0.00014,17.13266]
[1779923201529,33.62,74320.97,1.33,-0.79135,0.00014,17.19481]
[1779923202537,33.62,74329.86,1.33,-0.79009,0.00014,17.25822]
[1779923205559,33.62,74323.05,1.33,-0.79107,0.00014,17.20903]
[1779923206578,33.62,74315.38,1.33,-0.79216,0.00014,17.15402]
[1779923210603,33.62,74327.52,1.33,-0.79043,0.00014,17.24078]
[1779923214649,33.61,74319.79,1.33,-0.79155,0.00014,17.18507]
[1779923217665,33.61,74307.01,1.33,-0.79337,0.00014,17.09318]
[1779923218676,33.61,74300.82,1.33,-0.79425,0.00014,17.0486]
[1779923223709,33.61,74304.01,1.33,-0.79381,0.00014,17.07093]
[1779923228745,33.61,74309.38,1.33,-0.79307,0.00014,17.10855]
[1779923230758,33.61,74317.56,1.33,-0.79191,0.00014,17.167]
[1779923233778,33.61,74324.29,1.33,-0.79096,0.00014,17.21474]
[1779923236158,33.61,74334.46,1.33,-0.78951,0.00014,17.28719]
[1779923240827,33.6,74337.47,1.33,-0.78909,0.00014,17.30777]
[1779923246228,33.6,74344.53,1.33,-0.7881,0.00014,17.35714]
[1779923251905,33.6,74346.22,1.33,-0.78792,0.00014,17.36383]
[1779923252913,33.6,74356.96,1.33,-0.78637,0.00014,17.44032]
[1779923253918,33.6,74358.58,1.33,-0.78613,0.00014,17.45174]
[1779923256299,33.6,74352.41,1.33,-0.78703,0.00014,17.40753]
[1779923261976,33.59,74353.81,1.33,-0.78685,0.00014,17.4166]
[1779923267012,33.59,74351.36,1.33,-0.78722,0.00014,17.39847]
[1779923272049,33.59,74350.87,1.33,-0.7873,0.00014,17.39449]
[1779923277085,33.59,74349.08,1.33,-0.78757,0.00014,17.38118]
[1779923282120,33.59,74345.95,1.33,-0.78803,0.00014,17.35847]
[1779923287155,33.59,74344.45,1.33,-0.78825,0.00014,17.34747]
[1779923292190,33.59,74343.94,1.33,-0.78833,0.00014,17.34367]
[1779923297227,33.59,74341.91,1.33,-0.78862,0.00014,17.32913]
[1779923302261,33.59,74344.78,1.33,-0.7882,0.00014,17.34966]
[1779923305283,33.59,74350.85,1.33,-0.78733,0.00014,17.39294]
[1779923310317,33.58,74356.41,1.33,-0.78653,0.00014,17.43226]
[1779923315353,33.58,74355.47,1.33,-0.78671,0.00014,17.42093]
[1779923320387,33.58,74353.9,1.33,-0.78695,0.00014,17.40939]
[1779923325421,33.58,74351.9,1.33,-0.78724,0.00014,17.39481]
[1779923330457,33.58,74356.5,1.33,-0.78658,0.00014,17.42733]
[1779923335492,33.58,74352.29,1.33,-0.78719,0.00014,17.39717]
[1779923340527,33.58,74351.59,1.33,-0.7873,0.00014,17.39208]
[1779923345563,33.58,74350.82,1.33,-0.78741,0.00014,17.38632]
[1779923350598,33.58,74347.11,1.33,-0.78795,0.00014,17.35969]
[1779923355632,33.58,74350.29,1.33,-0.7875,0.00014,17.3822]
[1779923360668,33.58,74347.14,1.33,-0.78796,0.00014,17.35952]
[1779923365703,33.58,74346.91,1.33,-0.78799,0.00014,17.35776]
[1779923370737,33.58,74346.26,1.33,-0.78809,0.00014,17.353]
[1779923373760,33.58,74340.59,1.33,-0.78894,0.00014,17.3083]
[1779923378799,33.58,74341.12,1.33,-0.78886,0.00014,17.31229]
[1779923383834,33.58,74345.77,1.33,-0.78819,0.00014,17.34555]
[1779923388868,33.58,74347.99,1.33,-0.78787,0.00014,17.36131]
[1779923393905,33.58,74347.68,1.33,-0.78792,0.00014,17.35898]
[1779923398940,33.58,74344.74,1.33,-0.78834,0.00014,17.338]
[1779923403974,33.58,74340.29,1.33,-0.78898,0.00014,17.30608]
[1779923407368,33.58,74333.57,1.33,-0.78995,0.00014,17.25794]
[1779923414045,33.58,74334.08,1.33,-0.78988,0.00014,17.26162]
[1779923419079,33.58,74333.89,1.33,-0.78991,0.00014,17.2599]
[1779923422101,33.57,74327.57,1.33,-0.79082,0.00014,17.21438]
[1779923424114,33.57,74320.78,1.33,-0.7918,0.00014,17.16541]
[1779923429150,33.57,74316.07,1.33,-0.79248,0.00014,17.13099]
[1779923434221,33.57,74319.85,1.33,-0.79199,0.00014,17.1532]
[1779923435196,33.57,74327.36,1.33,-0.79092,0.00014,17.20704]
[1779923436202,33.57,74344.44,1.33,-0.78847,0.00014,17.32921]
[1779923437590,33.57,74341.65,1.33,-0.78891,0.00014,17.30764]
[1779923442246,33.56,74351.08,1.33,-0.78756,0.00014,17.3742]
[1779923444260,33.56,74352.4,1.33,-0.78738,0.00014,17.3832]
[1779923449296,33.56,74362.0,1.33,-0.78601,0.00014,17.4505]
[1779923451312,33.56,74375.29,1.33,-0.78409,0.00015,17.5447]
[1779923452318,33.56,74384.05,1.33,-0.78281,0.00015,17.60667]
[1779923453325,33.56,74383.75,1.33,-0.78286,0.00015,17.60432]
[1779923458360,33.55,74383.11,1.33,-0.78298,0.00015,17.59872]
[1779923463397,33.55,74382.68,1.33,-0.78306,0.00015,17.5947]
[1779923466421,33.55,74371.36,1.33,-0.78473,0.00015,17.51359]
[1779923467831,33.55,74367.84,1.33,-0.78525,0.00015,17.48835]
[1779923472459,33.55,74366.66,1.33,-0.78544,0.00015,17.47908]
[1779923477901,33.54,74365.36,1.33,-0.78563,0.00015,17.46946]
[1779923483536,33.54,74363.38,1.33,-0.78592,0.00015,17.45514]
[1779923488572,33.54,74364.09,1.33,-0.78582,0.00015,17.4601]
[1779923493606,33.54,74365.28,1.33,-0.78569,0.00015,17.46425]
[1779923498641,33.54,74364.61,1.33,-0.78579,0.00015,17.45941]
[1779923503677,33.54,74365.17,1.33,-0.7857,0.00015,17.46339]
[1779923508712,33.54,74362.67,1.33,-0.78608,0.00015,17.44518]
[1779923513747,33.54,74363.88,1.33,-0.78591,0.00015,17.4534]
[1779923518783,33.54,74368.67,1.33,-0.78522,0.00015,17.48712]
[1779923522810,33.54,74363.27,1.33,-0.78601,0.00015,17.44837]
[1779923527847,33.54,74363.7,1.33,-0.78595,0.00015,17.45122]
[1779923532883,33.54,74367.76,1.33,-0.78537,0.00015,17.47985]
[1779923537918,33.54,74366.56,1.33,-0.78555,0.00015,17.47096]
[1779923542953,33.53,74370.4,1.33,-0.785,0.00015,17.49788]
[1779923547989,33.53,74366.99,1.33,-0.78551,0.00015,17.47319]
[1779923553023,33.53,74364.36,1.33,-0.78593,0.00015,17.44994]
[1779923558061,33.53,74364.61,1.33,-0.7859,0.00015,17.45149]
[1779923563097,33.53,74363.86,1.33,-0.78601,0.00015,17.44588]
[1779923568537,33.53,74366.2,1.33,-0.78568,0.00015,17.46228]
[1779923574172,33.53,74369.68,1.33,-0.78518,0.00015,17.48657]
[1779923579208,33.53,74368.97,1.33,-0.78529,0.00015,17.48117]
[1779923586258,33.53,74370.76,1.33,-0.78505,0.00015,17.49336]
[1779923591292,33.52,74366.69,1.33,-0.78565,0.00015,17.46394]
[1779923596328,33.52,74364.16,1.33,-0.78602,0.00015,17.44564]
[1779923601363,33.52,74362.93,1.33,-0.78621,0.00015,17.43654]
[1779923606399,33.52,74362.01,1.33,-0.78635,0.00015,17.4296]
[1779923611433,33.52,74359.36,1.33,-0.78677,0.00014,17.40611]
[1779923616468,33.52,74355.53,1.33,-0.78734,0.00014,17.37842]
[1779923618894,33.52,74336.47,1.33,-0.79009,0.00014,17.242]
[1779923619489,33.52,74336.47,1.33,-0.79009,0.00014,17.24201]
[1779923620496,33.52,74331.79,1.33,-0.79076,0.00014,17.20857]
[1779923625530,33.52,74332.98,1.33,-0.79058,0.00014,17.21709]
[1779923630566,33.52,74335.92,1.33,-0.79016,0.00014,17.23809]
[1779923634595,33.52,74341.32,1.33,-0.78939,0.00014,17.27661]
[1779923639631,33.52,74343.0,1.33,-0.78916,0.00014,17.28832]
[1779923644664,33.52,74348.26,1.33,-0.7884,0.00014,17.32576]
[1779923651715,33.52,74349.93,1.33,-0.78817,0.00014,17.33732]
[1779923654736,33.52,74344.36,1.33,-0.78897,0.00014,17.29753]
[1779923656751,33.52,74342.66,1.33,-0.78921,0.00014,17.28549]
[1779923661784,33.52,74345.03,1.33,-0.78887,0.00014,17.30278]
[1779923665815,33.52,74355.59,1.33,-0.78734,0.00014,17.37836]
[1779923666821,33.52,74357.48,1.33,-0.78707,0.00014,17.39173]
[1779923671856,33.52,74359.43,1.33,-0.78684,0.00014,17.40066]
[1779923676892,33.51,74358.34,1.33,-0.78701,0.00014,17.39216]
[1779923681927,33.51,74358.14,1.33,-0.78705,0.00014,17.39004]
[1779923686962,33.51,74357.27,1.33,-0.78719,0.00014,17.38311]
[1779923691999,33.51,74356.75,1.33,-0.78728,0.00014,17.37871]
[1779923697035,33.51,74356.54,1.33,-0.78733,0.00014,17.37655]
[1779923702079,33.5,74357.3,1.33,-0.78723,0.00014,17.38124]
[1779923705099,33.5,74365.72,1.33,-0.78602,0.00015,17.44084]
[1779923706105,33.5,74375.46,1.33,-0.7846,0.00015,17.51021]
[1779923707113,33.5,74376.2,1.33,-0.7845,0.00015,17.51539]
[1779923713155,33.5,74376.5,1.33,-0.78447,0.00015,17.51691]
[1779923716177,33.5,74387.69,1.33,-0.78284,0.00015,17.59609]
[1779923717183,33.5,74388.18,1.33,-0.78277,0.00015,17.59943]
[1779923723225,33.5,74388.75,1.33,-0.7827,0.00015,17.60264]
[1779923728264,33.49,74386.52,1.33,-0.78305,0.00015,17.586]
[1779923733294,33.49,74393.21,1.33,-0.78211,0.00015,17.62855]
[1779923738330,33.49,74393.75,1.33,-0.78205,0.00015,17.63158]
[1779923743369,33.49,74400.44,1.33,-0.78109,0.00015,17.67808]
[1779923744374,33.49,74410.81,1.33,-0.77956,0.00015,17.75119]
[1779923745379,33.48,74417.07,1.33,-0.77864,0.00015,17.7951]
[1779923749845,33.48,74426.6,1.33,-0.77725,0.00015,17.86112]
[1779923754443,33.48,74419.04,1.33,-0.7784,0.00015,17.80686]
[1779923759916,33.48,74414.39,1.33,-0.77911,0.00015,17.77311]
[1779923765519,33.47,74414.69,1.33,-0.7791,0.00015,17.77362]
[1779923769987,33.47,74421.33,1.33,-0.77813,0.00015,17.81947]
[1779923775589,33.46,74417.96,1.33,-0.77866,0.00015,17.79463]
[1779923781631,33.46,74417.23,1.33,-0.77879,0.00015,17.78821]
[1779923784667,33.46,74391.86,1.33,-0.78256,0.00015,17.60765]
[1779923785681,33.46,74364.03,1.33,-0.78663,0.00015,17.409]
[1779923786678,33.46,74369.79,1.33,-0.7858,0.00015,17.44993]
[1779923787685,33.45,74389.28,1.33,-0.78295,0.00015,17.58855]
[1779923788692,33.45,74395.7,1.33,-0.78202,0.00015,17.63368]
[1779923793727,33.45,74396.99,1.33,-0.78191,0.00015,17.63641]
[1779923798763,33.44,74392.31,1.33,-0.78264,0.00015,17.60124]
[1779923802790,33.44,74402.52,1.33,-0.78117,0.00015,17.67224]
[1779923803799,33.44,74407.8,1.33,-0.78039,0.00015,17.70936]
[1779923804806,33.43,74413.19,1.33,-0.7796,0.00015,17.74717]
[1779923806819,33.43,74419.2,1.33,-0.77873,0.00015,17.78889]
[1779923811855,33.43,74418.25,1.33,-0.77891,0.00015,17.78018]
[1779923816889,33.42,74422.08,1.33,-0.77839,0.00015,17.80525]
[1779923821924,33.41,74422.17,1.33,-0.77842,0.00015,17.80386]
[1779923826959,33.41,74424.23,1.33,-0.77816,0.00015,17.81642]
[1779923830987,33.4,74433.98,1.33,-0.77674,0.00015,17.88353]
[1779923831995,33.39,74434.05,1.33,-0.77684,0.00015,17.87924]
[1779923833001,33.37,74440.78,1.33,-0.77593,0.00015,17.92193]
[1779923834009,33.37,74445.94,1.33,-0.77517,0.00015,17.95785]
[1779923836028,33.37,74454.12,1.33,-0.77396,0.00015,18.01445]
[1779923837033,33.37,74462.25,1.33,-0.77274,0.00015,18.071]
[1779923838042,33.37,74459.77,1.33,-0.77313,0.00015,18.0531]
[1779923842071,33.36,74455.84,1.33,-0.77377,0.00015,18.02358]
[1779923847105,33.35,74463.88,1.33,-0.7726,0.00015,18.07775]
[1779923848114,33.35,74469.26,1.33,-0.7718,0.00015,18.11507]
[1779923851135,33.35,74470.3,1.33,-0.77169,0.00015,18.11722]
[1779923852144,33.35,74463.16,1.33,-0.77278,0.00015,18.06679]
[1779923853150,33.35,74459.55,1.33,-0.77334,0.00015,18.0411]
[1779923855164,33.34,74457.05,1.33,-0.77373,0.00015,18.02262]
[1779923858187,33.34,74462.3,1.33,-0.77297,0.00015,18.05803]
[1779923863226,33.33,74457.54,1.33,-0.77375,0.00015,18.02217]
[1779923865240,33.33,74454.55,1.33,-0.77422,0.00015,18.00028]
[1779923867254,33.32,74464.79,1.33,-0.77269,0.00015,18.0713]
[1779923869268,33.32,74466.84,1.33,-0.7724,0.00015,18.0848]
[1779923872291,33.32,74473.43,1.33,-0.77143,0.00015,18.12975]
[1779923874305,33.32,74478.96,1.33,-0.77061,0.00015,18.16753]
[1779923879339,33.31,74478.15,1.33,-0.77079,0.00015,18.15963]
[1779923883367,33.3,74472.17,1.33,-0.77173,0.00015,18.11605]
[1779923884375,33.3,74463.81,1.33,-0.77301,0.00015,18.05698]
[1779923885380,33.3,74463.86,1.33,-0.77301,0.00015,18.05693]
[1779923888402,33.3,74457.94,1.33,-0.77393,0.00015,18.0141]
[1779923890419,33.29,74450.45,1.33,-0.77507,0.00015,17.96064]
[1779923895452,33.29,74452.31,1.33,-0.77483,0.00015,17.97211]
[1779923900910,33.28,74457.05,1.33,-0.77417,0.00015,18.00321]
[1779923906529,33.28,74457.52,1.33,-0.77414,0.00015,18.0045]
[1779923911564,33.27,74455.91,1.33,-0.77446,0.00015,17.98694]
[1779923912571,33.27,74449.27,1.33,-0.77547,0.00015,17.93973]
[1779923913582,33.27,74447.27,1.33,-0.77579,0.00015,17.92494]
[1779923918613,33.26,74447.82,1.33,-0.77574,0.00015,17.92723]
[1779923923648,33.26,74448.25,1.33,-0.77571,0.00015,17.9287]
[1779923925662,33.25,74442.75,1.33,-0.77655,0.00015,17.88923]
[1779923931127,33.25,74444.35,1.33,-0.77634,0.00015,17.8992]
[1779923936739,33.24,74440.06,1.33,-0.77702,0.00015,17.86717]
[1779923941774,33.24,74440.99,1.33,-0.77691,0.00015,17.87241]
[1779923944795,33.24,74432.58,1.33,-0.77818,0.00015,17.81201]
[1779923948823,33.24,74429.03,1.33,-0.77873,0.00015,17.78597]
[1779923953858,33.23,74432.62,1.33,-0.77822,0.00015,17.81046]
[1779923958893,33.23,74434.67,1.33,-0.77793,0.00015,17.82403]
[1779923961345,33.23,74427.69,1.33,-0.77898,0.00015,17.77407]
[1779923965942,33.22,74426.34,1.33,-0.77921,0.00015,17.76311]
[1779923969970,33.22,74417.75,1.33,-0.78052,0.00015,17.70091]
[1779923971415,33.22,74414.92,1.33,-0.78098,0.00015,17.67633]
[1779923977021,33.22,74417.63,1.33,-0.78059,0.00015,17.69476]
[1779923982055,33.22,74419.79,1.33,-0.78028,0.00015,17.70953]
[1779923985076,33.21,74414.37,1.33,-0.7811,0.00015,17.6706]
[1779923990110,33.21,74419.46,1.33,-0.78035,0.00015,17.70653]
[1779923991557,33.21,74424.54,1.33,-0.77959,0.00015,17.74261]
[1779923994140,33.21,74430.76,1.33,-0.77867,0.00015,17.78673]
[1779923995147,33.21,74436.92,1.33,-0.77775,0.00015,17.83043]
[1779923996153,33.21,74435.26,1.33,-0.778,0.00015,17.81855]
[1779924001189,33.21,74433.59,1.33,-0.77826,0.00015,17.80625]
[1779924003202,33.21,74439.01,1.33,-0.77745,0.00015,17.84452]
[1779924008237,33.21,74435.67,1.33,-0.77797,0.00015,17.82009]
[1779924013272,33.21,74434.67,1.33,-0.77813,0.00015,17.81222]
[1779924018307,33.2,74432.78,1.33,-0.77843,0.00015,17.79806]
[1779924023341,33.2,74430.13,1.33,-0.77884,0.00015,17.77857]
[1779924028376,33.2,74429.59,1.33,-0.77894,0.00015,17.77406]
[1779924033415,33.2,74428.1,1.33,-0.77921,0.00015,17.75861]
[1779924036434,33.2,74419.59,1.33,-0.78048,0.00015,17.69768]
[1779924041470,33.2,74419.12,1.33,-0.78056,0.00015,17.69412]
[1779924045498,33.19,74408.51,1.33,-0.78214,0.00015,17.61798]
[1779924046507,33.19,74408.23,1.33,-0.78218,0.00015,17.61591]
[1779924051542,33.19,74407.07,1.33,-0.78236,0.00015,17.60725]
[1779924054562,33.19,74401.53,1.33,-0.78319,0.00015,17.56719]
[1779924059601,33.19,74398.11,1.33,-0.78372,0.00015,17.54187]
[1779924062638,33.19,74378.28,1.33,-0.78664,0.00015,17.39892]
[1779924063633,33.19,74366.85,1.33,-0.78831,0.00015,17.31647]
[1779924064642,33.19,74358.19,1.33,-0.78957,0.00015,17.25394]
[1779924067662,33.19,74352.33,1.33,-0.79042,0.00015,17.21166]
[1779924072700,33.19,74350.45,1.33,-0.79069,0.00014,17.19844]
[1779924077739,33.19,74344.66,1.33,-0.79152,0.00014,17.15677]
[1779924080754,33.19,74338.93,1.33,-0.79235,0.00014,17.1152]
[1779924085789,33.19,74334.62,1.33,-0.79296,0.00014,17.08416]
[1779924089817,33.19,74327.79,1.33,-0.79394,0.00014,17.03496]
[1779924092277,33.19,74320.25,1.33,-0.79505,0.00014,16.97635]
[1779924094853,33.2,74314.83,1.33,-0.79581,0.00014,16.93726]
[1779924097874,33.2,74313.38,1.33,-0.79601,0.00014,16.92703]
[1779924102346,33.2,74321.35,1.33,-0.79486,0.00014,16.98571]
[1779924103916,33.2,74326.6,1.33,-0.7941,0.00014,17.02415]
[1779924104923,33.2,74326.67,1.33,-0.79408,0.00014,17.02502]
[1779924109958,33.2,74327.75,1.33,-0.79392,0.00014,17.03332]
[1779924114994,33.2,74335.21,1.33,-0.79283,0.00014,17.08816]
[1779924120030,33.2,74332.57,1.33,-0.79321,0.00014,17.06933]
[1779924124058,33.2,74337.64,1.33,-0.79247,0.00014,17.10644]
[1779924128085,33.2,74343.49,1.33,-0.79162,0.00014,17.14906]
[1779924133123,33.21,74344.56,1.33,-0.79147,0.00014,17.15692]
[1779924135174,33.21,74339.34,1.33,-0.79222,0.00014,17.1191]
[1779924141213,33.21,74339.81,1.33,-0.79214,0.00014,17.12285]
[1779924146248,33.21,74343.43,1.33,-0.79162,0.00014,17.14929]
[1779924151285,33.21,74339.38,1.33,-0.79223,0.00014,17.11589]
[1779924154306,33.21,74331.02,1.33,-0.79343,0.00014,17.05549]
[1779924156320,33.21,74327.29,1.33,-0.79396,0.00014,17.02871]
[1779924160371,33.21,74313.1,1.33,-0.79599,0.00014,16.92578]
[1779924161377,33.21,74291.43,1.33,-0.79907,0.00014,16.76761]
[1779924162773,33.21,74275.59,1.33,-0.8013,0.00014,16.65163]
[1779924163455,33.21,74275.48,1.33,-0.80132,0.00014,16.65091]
[1779924164415,33.21,74269.57,1.33,-0.80214,0.00014,16.60771]
[1779924165425,33.21,74250.1,1.33,-0.80486,0.00014,16.4646]
[1779924166432,33.21,74250.1,1.33,-0.80486,0.00014,16.46474]
[1779924169453,33.21,74243.99,1.33,-0.80571,0.00014,16.41995]
[1779924170489,33.21,74225.81,1.33,-0.80822,0.00014,16.28593]
[1779924171474,33.21,74228.93,1.33,-0.80779,0.00014,16.3091]
[1779924172847,33.21,74242.42,1.33,-0.80592,0.00014,16.40863]
[1779924178515,33.21,74241.93,1.33,-0.80598,0.00014,16.40559]
[1779924183552,33.21,74251.54,1.33,-0.80464,0.00014,16.47649]
[1779924184575,33.21,74260.27,1.33,-0.80342,0.00014,16.54056]
[1779924185574,33.21,74250.09,1.33,-0.80484,0.00014,16.46573]
[1779924186581,33.21,74243.89,1.33,-0.8057,0.00014,16.42015]
[1779924189602,33.21,74235.97,1.33,-0.8068,0.00014,16.36189]
[1779924192627,33.21,74241.05,1.33,-0.80609,0.00014,16.39935]
[1779924195647,33.21,74249.31,1.33,-0.80495,0.00014,16.46029]
[1779924200681,33.21,74245.79,1.33,-0.80543,0.00014,16.43446]
[1779924205716,33.21,74244.44,1.33,-0.80562,0.00014,16.42458]
[1779924210751,33.21,74248.54,1.33,-0.80505,0.00014,16.45465]
[1779924215786,33.21,74253.76,1.33,-0.80437,0.00014,16.48833]
[1779924220822,33.21,74246.15,1.33,-0.80544,0.00014,16.43184]
[1779924222835,33.21,74240.46,1.33,-0.80623,0.00014,16.3899]
[1779924226863,33.21,74229.91,1.33,-0.80768,0.00014,16.31227]
[1779924231898,33.21,74231.42,1.33,-0.80747,0.00014,16.32379]
[1779924236935,33.21,74232.94,1.33,-0.80726,0.00014,16.33494]
[1779924241969,33.21,74233.16,1.33,-0.80724,0.00014,16.33609]
[1779924244990,33.21,74224.75,1.33,-0.8084,0.00014,16.27386]
[1779924247004,33.21,74225.06,1.33,-0.80836,0.00014,16.27618]
[1779924251034,33.21,74234.7,1.33,-0.80703,0.00014,16.34737]
[1779924252043,33.21,74243.99,1.33,-0.80574,0.00014,16.4159]
[1779924253431,33.21,74237.93,1.33,-0.80658,0.00014,16.37132]
[1779924256067,33.21,74232.66,1.33,-0.80731,0.00014,16.33256]
[1779924259088,33.21,74227.59,1.33,-0.808,0.00014,16.29525]
[1779924261104,33.21,74225.57,1.33,-0.80828,0.00014,16.28034]
[1779924266136,33.21,74229.07,1.33,-0.8078,0.00014,16.30615]
[1779924270166,33.21,74237.09,1.33,-0.80669,0.00014,16.36536]
[1779924271173,33.21,74241.35,1.33,-0.80613,0.00014,16.39255]
[1779924275202,33.21,74241.89,1.33,-0.80606,0.00014,16.39652]
[1779924280236,33.21,74238.99,1.33,-0.80647,0.00014,16.37462]
[1779924285272,33.21,74239.09,1.33,-0.80647,0.00014,16.37497]
[1779924290308,33.21,74236.98,1.33,-0.80677,0.00014,16.35899]
[1779924295342,33.21,74236.77,1.33,-0.8068,0.00014,16.35696]
[1779924298363,33.21,74231.34,1.33,-0.80756,0.00014,16.31664]
[1779924303858,33.21,74207.91,1.33,-0.81079,0.00014,16.14317]
[1779924305443,33.21,74204.53,1.33,-0.81125,0.00014,16.11815]
[1779924306431,33.21,74195.55,1.33,-0.81247,0.00014,16.0517]
[1779924307441,33.21,74186.42,1.33,-0.81371,0.00014,15.98421]
[1779924311469,33.21,74194.44,1.33,-0.81261,0.00014,16.04434]
[1779924316500,33.21,74199.95,1.33,-0.81185,0.00014,16.08565]
[1779924319523,33.21,74194.74,1.33,-0.81255,0.00014,16.04736]
[1779924320529,33.21,74188.03,1.33,-0.81346,0.00014,15.99778]
[1779924325572,33.21,74190.78,1.33,-0.81307,0.00014,16.01873]
[1779924330608,33.21,74192.97,1.33,-0.81276,0.00014,16.03594]
[1779924332622,33.22,74185.04,1.33,-0.81387,0.00014,15.97305]
[1779924337658,33.22,74186.14,1.33,-0.8137,0.00014,15.98234]
[1779924342692,33.22,74187.43,1.33,-0.8135,0.00014,15.99278]
[1779924345715,33.22,74181.94,1.33,-0.81424,0.00014,15.95249]
[1779924346721,33.22,74174.09,1.33,-0.81529,0.00013,15.8946]
[1779924347729,33.22,74168.19,1.33,-0.81609,0.00013,15.85081]
[1779924348735,33.22,74161.78,1.33,-0.81694,0.00013,15.80354]
[1779924349743,33.22,74152.03,1.33,-0.81824,0.00013,15.73133]
[1779924351756,33.22,74167.82,1.33,-0.81612,0.00013,15.84895]
[1779924353773,33.22,74176.56,1.33,-0.81494,0.00013,15.91403]
[1779924354777,33.22,74187.26,1.33,-0.81349,0.00014,15.99334]
[1779924355785,33.23,74194.79,1.33,-0.81247,0.00014,16.0492]
[1779924356793,33.23,74200.94,1.33,-0.81163,0.00014,16.09476]
[1779924358806,33.23,74195.62,1.33,-0.81235,0.00014,16.0555]
[1779924359812,33.23,74189.69,1.33,-0.81316,0.00014,16.01172]
[1779924364848,33.23,74188.57,1.33,-0.8133,0.00014,16.00413]
[1779924367869,33.23,74181.14,1.33,-0.8143,0.00014,15.94936]
[1779924368876,33.23,74173.19,1.33,-0.81537,0.00013,15.89052]
[1779924371898,33.23,74160.66,1.33,-0.81704,0.00013,15.79803]
[1779924375926,33.23,74166.6,1.33,-0.81623,0.00013,15.84293]
[1779924380967,33.23,74166.55,1.33,-0.81622,0.00013,15.84325]
[1779924382984,33.23,74173.64,1.33,-0.81526,0.00013,15.89601]
[1779924384996,33.23,74187.74,1.33,-0.81335,0.00014,16.00083]
[1779924388020,33.24,74193.96,1.33,-0.81251,0.00014,16.04706]
[1779924392048,33.24,74199.22,1.33,-0.81183,0.00014,16.08176]
[1779924394072,33.24,74194.63,1.33,-0.81245,0.00014,16.04783]
[1779924395074,33.24,74185.71,1.33,-0.81366,0.00014,15.9819]
[1779924398092,33.24,74177.69,1.33,-0.81474,0.00013,15.9226]
[1779924403128,33.24,74182.22,1.33,-0.81413,0.00014,15.95619]
[1779924408162,33.24,74182.36,1.33,-0.81411,0.00014,15.95718]
[1779924413199,33.24,74181.01,1.33,-0.81429,0.00014,15.94716]
[1779924418233,33.24,74177.32,1.33,-0.81479,0.00013,15.91963]
[1779924423281,33.24,74179.96,1.33,-0.81444,0.00014,15.93893]
[1779924428317,33.23,74177.42,1.33,-0.81479,0.00013,15.91967]
[1779924430330,33.23,74168.6,1.33,-0.81598,0.00013,15.85414]
[1779924431339,33.23,74163.97,1.33,-0.8166,0.00013,15.81978]
[1779924433351,33.23,74153.32,1.33,-0.81803,0.00013,15.74077]
[1779924434816,33.23,74151.06,1.33,-0.81832,0.00013,15.72424]
[1779924440400,33.24,74154.32,1.33,-0.81787,0.00013,15.74929]
[1779924442420,33.24,74159.56,1.33,-0.81717,0.00013,15.78857]
[1779924444885,33.24,74160.27,1.33,-0.81706,0.00013,15.79421]
[1779924448457,33.24,74157.78,1.33,-0.81739,0.00013,15.77622]
[1779924449463,33.24,74151.42,1.33,-0.81823,0.00013,15.72917]
[1779924450470,33.24,74150.33,1.33,-0.81837,0.00013,15.72132]
[1779924454956,33.24,74150.19,1.33,-0.8184,0.00013,15.71738]
[1779924458526,33.25,74155.27,1.33,-0.81771,0.00013,15.75589]
[1779924459534,33.25,74160.98,1.33,-0.81694,0.00013,15.79852]
[1779924461548,33.25,74166.48,1.33,-0.8162,0.00013,15.83967]
[1779924466591,33.25,74177.07,1.33,-0.81476,0.00013,15.91916]
[1779924467597,33.25,74183.01,1.33,-0.81395,0.00014,15.96347]
[1779924472631,33.25,74181.08,1.33,-0.8142,0.00014,15.94965]
[1779924477666,33.25,74179.45,1.33,-0.81441,0.00013,15.93819]
[1779924482701,33.25,74177.5,1.33,-0.81467,0.00013,15.92414]
[1779924483708,33.25,74162.9,1.33,-0.81663,0.00013,15.81596]
[1779924485171,33.26,74150.43,1.33,-0.81829,0.00013,15.72362]
[1779924487736,33.26,74155.79,1.33,-0.81756,0.00013,15.76401]
[1779924492771,33.26,74157.68,1.33,-0.8173,0.00013,15.77877]
[1779924497807,33.26,74157.81,1.33,-0.81726,0.00013,15.78054]
[1779924502846,33.26,74160.58,1.33,-0.81688,0.00013,15.80171]
[1779924507879,33.26,74166.53,1.33,-0.81607,0.00013,15.84669]
[1779924512915,33.27,74167.34,1.33,-0.81598,0.00013,15.84943]
[1779924517951,33.27,74166.38,1.33,-0.81609,0.00013,15.84342]
[1779924519965,33.27,74173.8,1.33,-0.81508,0.00013,15.89865]
[1779924521979,33.27,74167.05,1.33,-0.81599,0.00013,15.8488]
[1779924527014,33.27,74167.85,1.33,-0.81587,0.00013,15.85515]
[1779924532050,33.27,74176.54,1.33,-0.8147,0.00013,15.91981]
[1779924535070,33.27,74186.42,1.33,-0.81336,0.00014,15.99295]
[1779924536077,33.27,74192.75,1.33,-0.81251,0.00014,16.03977]
[1779924541113,33.27,74188.19,1.33,-0.81312,0.00014,16.0062]
[1779924546148,33.27,74188.01,1.33,-0.81314,0.00014,16.0053]
[1779924548162,33.27,74181.45,1.33,-0.81403,0.00014,15.9567]
[1779924551184,33.27,74169.84,1.33,-0.81559,0.00013,15.8708]
[1779924556219,33.27,74171.36,1.33,-0.81538,0.00013,15.88231]
[1779924561256,33.28,74178.4,1.33,-0.81443,0.00013,15.93461]
[1779924565284,33.28,74161.41,1.33,-0.81671,0.00013,15.80899]
[1779924566289,33.28,74168.76,1.33,-0.81572,0.00013,15.86356]
[1779924567297,33.28,74188.79,1.33,-0.81302,0.00014,16.01175]
[1779924569311,33.28,74195.03,1.33,-0.81217,0.00014,16.05796]
[1779924574347,33.28,74193.51,1.33,-0.81241,0.00014,16.04269]
[1779924579385,33.28,74196.49,1.33,-0.812,0.00014,16.06493]
[1779924584417,33.28,74199.57,1.33,-0.81158,0.00014,16.08787]
[1779924589471,33.28,74198.13,1.33,-0.81177,0.00014,16.07748]
[1779924594505,33.28,74197.32,1.33,-0.81187,0.00014,16.07181]
[1779924595972,33.28,74196.72,1.33,-0.81195,0.00014,16.06759]
[1779924601555,33.28,74199.45,1.33,-0.81157,0.00014,16.08827]
[1779924606043,33.28,74210.84,1.33,-0.81001,0.00014,16.17281]
[1779924608603,33.28,74213.63,1.33,-0.80962,0.00014,16.19339]
[1779924613637,33.28,74214.43,1.33,-0.80951,0.00014,16.19929]
[1779924618673,33.28,74216.72,1.33,-0.8092,0.00014,16.21613]
[1779924622702,33.28,74223.48,1.33,-0.80827,0.00014,16.26606]
[1779924624716,33.28,74232.08,1.33,-0.80708,0.00014,16.32947]
[1779924626182,33.28,74235.25,1.33,-0.80665,0.00014,16.3527]
[1779924631768,33.28,74234.2,1.33,-0.80683,0.00014,16.34044]
[1779924633787,33.28,74228.04,1.33,-0.80769,0.00014,16.295]
[1779924634787,33.28,74222.61,1.33,-0.80843,0.00014,16.25502]
[1779924636254,33.28,74216.86,1.33,-0.80922,0.00014,16.21278]
[1779924641838,33.28,74219.11,1.33,-0.8089,0.00014,16.22994]
[1779924642843,33.28,74225.02,1.33,-0.80809,0.00014,16.27359]
[1779924644858,33.28,74230.62,1.33,-0.80731,0.00014,16.3149]
[1779924649892,33.28,74228.63,1.33,-0.80758,0.00014,16.30045]
[1779924654928,33.28,74230.32,1.33,-0.80735,0.00014,16.31307]
[1779924660968,33.29,74227.22,1.33,-0.80777,0.00014,16.29067]
[1779924666002,33.29,74230.26,1.33,-0.80734,0.00014,16.31331]
[1779924671039,33.29,74235.96,1.33,-0.80655,0.00014,16.35541]
[1779924676079,33.29,74235.83,1.33,-0.80657,0.00014,16.35442]
[1779924681114,33.29,74234.57,1.33,-0.80674,0.00014,16.34514]
[1779924686150,33.29,74234.26,1.33,-0.80679,0.00014,16.34287]
[1779924691186,33.29,74236.17,1.33,-0.80656,0.00014,16.3527]
[1779924695217,33.29,74241.89,1.33,-0.80577,0.00014,16.39462]
[1779924700248,33.29,74240.41,1.33,-0.80598,0.00014,16.38334]
[1779924705284,33.28,74238.7,1.33,-0.80623,0.00014,16.37031]
[1779924710321,33.28,74242.59,1.33,-0.8057,0.00014,16.39822]
[1779924715357,33.28,74246.0,1.33,-0.80524,0.00014,16.42247]
[1779924720393,33.28,74247.09,1.33,-0.80511,0.00014,16.42948]
[1779924721400,33.28,74252.61,1.33,-0.80434,0.00014,16.46992]
[1779924722406,33.28,74261.08,1.33,-0.80317,0.00014,16.53188]
[1779924724420,33.28,74269.11,1.33,-0.80205,0.00014,16.59028]
[1779924729456,33.27,74268.87,1.33,-0.8021,0.00014,16.58792]
[1779924734490,33.27,74270.68,1.33,-0.80185,0.00014,16.60084]
[1779924739525,33.27,74267.9,1.33,-0.80224,0.00014,16.58018]
[1779924744562,33.27,74266.92,1.33,-0.80239,0.00014,16.57275]
[1779924747032,33.27,74259.02,1.33,-0.80349,0.00014,16.51488]
[1779924748591,33.27,74269.38,1.33,-0.80204,0.00014,16.59095]
[1779924749597,33.27,74279.68,1.33,-0.80059,0.00014,16.66642]
[1779924750605,33.27,74280.17,1.33,-0.80052,0.00014,16.67002]
[1779924753630,33.27,74286.17,1.33,-0.79971,0.00014,16.70958]
[1779924754634,33.27,74291.46,1.33,-0.79897,0.00014,16.748]
[1779924755641,33.27,74298.24,1.33,-0.79801,0.00014,16.79738]
[1779924757103,33.27,74289.12,1.33,-0.79931,0.00014,16.73049]
[1779924758672,33.27,74285.34,1.33,-0.79984,0.00014,16.70272]
[1779924759684,33.27,74263.87,1.33,-0.80286,0.00014,16.54544]
[1779924760688,33.27,74248.56,1.33,-0.805,0.00014,16.43295]
[1779924761694,33.27,74233.26,1.33,-0.80713,0.00014,16.32027]
[1779924762701,33.27,74234.92,1.33,-0.8069,0.00014,16.33244]
[1779924767739,33.27,74235.04,1.33,-0.80689,0.00014,16.33298]
[1779924769750,33.27,74247.94,1.33,-0.8051,0.00014,16.42764]
[1779924770756,33.27,74252.11,1.33,-0.80453,0.00014,16.45808]
[1779924775791,33.27,74253.55,1.33,-0.80434,0.00014,16.46803]
[1779924780826,33.27,74253.1,1.33,-0.8044,0.00014,16.46491]
[1779924782840,33.27,74246.84,1.33,-0.80527,0.00014,16.41906]
[1779924784855,33.27,74240.45,1.33,-0.80615,0.00014,16.37236]
[1779924789889,33.27,74248.02,1.33,-0.80508,0.00014,16.42882]
[1779924790906,33.27,74248.6,1.33,-0.805,0.00014,16.43317]
[1779924792910,33.27,74257.84,1.33,-0.80371,0.00014,16.50114]
[1779924793917,33.27,74258.8,1.33,-0.80357,0.00014,16.50818]
[1779924798952,33.27,74253.11,1.33,-0.80437,0.00014,16.46651]
[1779924803987,33.27,74250.95,1.33,-0.80466,0.00014,16.45086]
[1779924807456,33.27,74247.5,1.33,-0.80514,0.00014,16.42588]
[1779924813055,33.27,74247.41,1.33,-0.80517,0.00014,16.42144]
[1779924815067,33.27,74239.55,1.33,-0.80626,0.00014,16.36386]
[1779924820103,33.28,74240.55,1.33,-0.80611,0.00014,16.37178]
[1779924825137,33.28,74241.15,1.33,-0.80602,0.00014,16.37673]
[1779924830173,33.28,74238.77,1.33,-0.80633,0.00014,16.36007]
[1779924835208,33.28,74237.3,1.33,-0.80652,0.00014,16.35005]
[1779924840244,33.28,74236.25,1.33,-0.80666,0.00014,16.34256]
[1779924845278,33.28,74235.63,1.33,-0.80675,0.00014,16.33791]
[1779924850314,33.28,74236.54,1.33,-0.80663,0.00014,16.34439]
[1779924855350,33.28,74236.21,1.33,-0.80667,0.00014,16.34196]
[1779924859377,33.28,74241.7,1.33,-0.80591,0.00014,16.38249]
[1779924864413,33.28,74240.53,1.33,-0.80607,0.00014,16.37399]
[1779924869447,33.28,74236.31,1.33,-0.80665,0.00014,16.34304]
[1779924871477,33.28,74227.6,1.33,-0.80789,0.00014,16.27484]
[1779924876498,33.28,74232.5,1.33,-0.8072,0.00014,16.31135]
[1779924881532,33.28,74230.94,1.33,-0.80742,0.00014,16.29965]
[1779924886568,33.28,74231.81,1.33,-0.80731,0.00014,16.30583]
[1779924891609,33.28,74233.52,1.33,-0.80707,0.00014,16.3182]
[1779924894628,33.28,74228.37,1.33,-0.80779,0.00014,16.28025]
[1779924899664,33.28,74225.42,1.33,-0.80819,0.00014,16.25881]
[1779924902691,33.28,74214.07,1.33,-0.80974,0.00014,16.17549]
[1779924905713,33.28,74219.33,1.33,-0.80901,0.00014,16.21449]
[1779924908171,33.28,74213.02,1.33,-0.80988,0.00014,16.16805]
[1779924911757,33.28,74203.19,1.33,-0.81121,0.00014,16.09591]
[1779924912765,33.29,74192.23,1.33,-0.8127,0.00014,16.01518]
[1779924914780,33.29,74187.22,1.33,-0.81337,0.00014,15.97866]
[1779924915788,33.29,74181.85,1.33,-0.81409,0.00014,15.93931]
[1779924918257,33.29,74176.0,1.33,-0.81488,0.00013,15.89616]
[1779924923841,33.29,74180.53,1.33,-0.81425,0.00014,15.93074]
[1779924928877,33.29,74178.25,1.33,-0.81453,0.00013,15.91511]
[1779924933912,33.3,74195.46,1.33,-0.81222,0.00014,16.03912]
[1779924934918,33.3,74195.1,1.33,-0.81226,0.00014,16.03672]
[1779924935925,33.3,74203.02,1.33,-0.81118,0.00014,16.09537]
[1779924936932,33.3,74202.46,1.33,-0.81125,0.00014,16.09134]
[1779924941968,33.3,74198.95,1.33,-0.81172,0.00014,16.06608]
[1779924945996,33.3,74205.77,1.33,-0.81078,0.00014,16.11689]
[1779924951032,33.3,74205.13,1.33,-0.81086,0.00014,16.11253]
[1779924954054,33.3,74197.53,1.33,-0.81189,0.00014,16.05667]
[1779924956067,33.3,74191.39,1.33,-0.81272,0.00014,16.01154]
[1779924958537,33.3,74183.46,1.33,-0.81379,0.00014,15.95344]
[1779924961102,33.31,74178.17,1.33,-0.81449,0.00013,15.91477]
[1779924966137,33.31,74175.22,1.33,-0.81488,0.00013,15.89367]
[1779924971172,33.31,74177.99,1.33,-0.81449,0.00013,15.91477]
[1779924976208,33.31,74178.92,1.33,-0.81435,0.00013,15.9222]
[1779924978693,33.31,74188.9,1.33,-0.81299,0.00014,15.99655]
[1779924980236,33.31,74190.31,1.33,-0.8128,0.00014,16.00712]
[1779924983256,33.31,74191.73,1.33,-0.8126,0.00014,16.01793]
[1779924986277,33.31,74186.61,1.33,-0.81329,0.00014,15.98043]
[1779924988765,33.31,74178.08,1.33,-0.81443,0.00013,15.91783]
[1779924992319,33.32,74173.27,1.33,-0.81511,0.00013,15.87863]
[1779924997356,33.32,74170.9,1.33,-0.8154,0.00013,15.86254]
[1779925002391,33.32,74172.56,1.33,-0.81515,0.00013,15.87585]
[1779925007425,33.32,74171.4,1.33,-0.81529,0.00013,15.86819]
[1779925012460,33.33,74174.29,1.33,-0.81489,0.00013,15.89048]
[1779925017496,33.33,74171.49,1.33,-0.81525,0.00013,15.87073]
[1779925022529,33.33,74173.8,1.33,-0.81492,0.00013,15.88863]
[1779925026557,33.33,74167.94,1.33,-0.8157,0.00013,15.84599]
[1779925031595,33.34,74169.62,1.33,-0.81545,0.00013,15.85944]
[1779925036628,33.34,74169.83,1.33,-0.81541,0.00013,15.86184]
[1779925041663,33.34,74173.28,1.33,-0.81493,0.00013,15.88816]
[1779925046698,33.34,74179.19,1.33,-0.81412,0.00013,15.93261]
[1779925051733,33.34,74180.11,1.33,-0.81402,0.00013,15.93582]
[1779925056767,33.35,74184.37,1.33,-0.81343,0.00014,15.96781]
[1779925061803,33.35,74177.86,1.33,-0.8143,0.00013,15.92022]
[1779925065831,33.35,74171.49,1.33,-0.81515,0.00013,15.87366]
[1779925070866,33.35,74171.47,1.33,-0.81514,0.00013,15.87421]
[1779925075902,33.35,74169.53,1.33,-0.81538,0.00013,15.86067]
[1779925080937,33.35,74168.86,1.33,-0.81546,0.00013,15.85664]
[1779925085971,33.36,74172.97,1.33,-0.81489,0.00013,15.8879]
[1779925091007,33.36,74172.36,1.33,-0.81496,0.00013,15.8841]
[1779925096046,33.36,74173.22,1.33,-0.81483,0.00013,15.89117]
[1779925101081,33.36,74170.74,1.33,-0.81515,0.00013,15.87363]
[1779925106117,33.36,74173.18,1.33,-0.8148,0.00013,15.89244]
[1779925111161,33.36,74169.97,1.33,-0.81527,0.00013,15.86461]
[1779925116196,33.36,74168.91,1.33,-0.81541,0.00013,15.85699]
[1779925119683,33.37,74163.33,1.33,-0.81615,0.00013,15.81601]
[1779925124252,33.37,74169.92,1.33,-0.81526,0.00013,15.86503]
[1779925129752,33.37,74168.96,1.33,-0.81538,0.00013,15.85821]
[1779925132308,33.37,74175.4,1.33,-0.81451,0.00013,15.90592]
[1779925135330,33.37,74180.27,1.33,-0.81385,0.00013,15.94205]
[1779925140364,33.37,74178.76,1.33,-0.81405,0.00013,15.93148]
[1779925143396,33.37,74197.16,1.33,-0.81155,0.00014,16.06743]
[1779925144403,33.37,74200.48,1.33,-0.8111,0.00014,16.09182]
[1779925146416,33.37,74211.85,1.33,-0.80954,0.00014,16.17563]
[1779925147425,33.37,74214.87,1.33,-0.80913,0.00014,16.19786]
[1779925149893,33.37,74208.48,1.33,-0.81,0.00014,16.15093]
[1779925153467,33.37,74207.01,1.33,-0.8102,0.00014,16.14031]
[1779925158501,33.37,74210.84,1.33,-0.80967,0.00014,16.16906]
[1779925159962,33.37,74216.87,1.33,-0.80884,0.00014,16.21348]
[1779925161523,33.37,74223.28,1.33,-0.80796,0.00014,16.26072]
[1779925166557,33.37,74231.98,1.33,-0.80675,0.00014,16.32494]
[1779925171594,33.37,74235.79,1.33,-0.80626,0.00014,16.34866]
[1779925174614,33.37,74241.48,1.33,-0.80548,0.00014,16.39014]
[1779925179649,33.37,74241.76,1.33,-0.80544,0.00014,16.39192]
[1779925184684,33.37,74236.34,1.33,-0.80619,0.00014,16.35232]
[1779925189719,33.37,74233.52,1.33,-0.80657,0.00014,16.33199]
[1779925194753,33.37,74231.11,1.33,-0.80691,0.00014,16.31429]
[1779925199789,33.37,74227.78,1.33,-0.80737,0.00014,16.28938]
[1779925204824,33.37,74229.39,1.33,-0.80716,0.00014,16.30065]
[1779925205830,33.37,74235.16,1.33,-0.80637,0.00014,16.34294]
[1779925207846,33.37,74240.28,1.33,-0.80566,0.00014,16.3803]
[1779925212898,33.37,74236.66,1.33,-0.80617,0.00014,16.35331]
[1779925214908,33.37,74223.5,1.33,-0.80799,0.00014,16.25649]
[1779925219943,33.37,74224.65,1.33,-0.80785,0.00014,16.26424]
[1779925224977,33.37,74226.29,1.33,-0.80763,0.00014,16.27563]
[1779925230013,33.36,74229.61,1.33,-0.80719,0.00014,16.29942]
[1779925235047,33.36,74230.82,1.33,-0.80707,0.00014,16.30334]
[1779925240542,33.36,74230.2,1.33,-0.80717,0.00014,16.29804]
[1779925246127,33.36,74228.67,1.33,-0.8074,0.00014,16.28586]
[1779925251167,33.36,74226.18,1.33,-0.80776,0.00014,16.26681]
[1779925256199,33.35,74221.35,1.33,-0.80843,0.00014,16.23066]
[1779925261235,33.35,74224.98,1.33,-0.80794,0.00014,16.2569]
[1779925266269,33.35,74224.95,1.33,-0.80795,0.00014,16.25645]
[1779925271320,33.35,74227.62,1.33,-0.80759,0.00014,16.27579]
[1779925274342,33.35,74233.13,1.33,-0.80683,0.00014,16.31604]
[1779925279377,33.35,74235.34,1.33,-0.80654,0.00014,16.3317]
[1779925280840,33.35,74241.33,1.33,-0.80571,0.00014,16.3757]
[1779925284412,33.35,74242.16,1.33,-0.8056,0.00014,16.3817]
[1779925289447,33.35,74238.01,1.33,-0.80618,0.00014,16.35068]
[1779925294481,33.35,74238.05,1.33,-0.80622,0.00014,16.34614]
[1779925299519,33.34,74237.26,1.33,-0.80634,0.00014,16.33973]
[1779925300982,33.34,74233.35,1.33,-0.80689,0.00014,16.31095]
[1779925304553,33.34,74226.43,1.33,-0.80785,0.00014,16.25992]
[1779925309586,33.34,74229.23,1.33,-0.80747,0.00014,16.28017]
[1779925311053,33.34,74235.91,1.33,-0.80654,0.00014,16.32915]
[1779925312608,33.34,74241.96,1.33,-0.80571,0.00014,16.37345]
[1779925313614,33.34,74240.74,1.33,-0.80588,0.00014,16.36436]
[1779925318649,33.34,74237.25,1.33,-0.80637,0.00014,16.33841]
[1779925323686,33.34,74234.19,1.33,-0.80679,0.00014,16.3161]
[1779925325703,33.34,74243.05,1.33,-0.80557,0.00014,16.38099]
[1779925326706,33.34,74249.12,1.33,-0.80473,0.00014,16.42541]
[1779925331741,33.34,74247.8,1.33,-0.80492,0.00014,16.41535]
[1779925336776,33.34,74247.54,1.33,-0.80496,0.00014,16.41303]
[1779925340804,33.34,74238.45,1.33,-0.80623,0.00014,16.34607]
[1779925342818,33.34,74231.19,1.33,-0.80723,0.00014,16.2927]
[1779925347855,33.34,74229.93,1.33,-0.8074,0.00014,16.28347]
[1779925352889,33.34,74230.87,1.33,-0.80732,0.00014,16.28547]
[1779925357924,33.34,74233.09,1.33,-0.80703,0.00014,16.30116]
[1779925362959,33.33,74227.12,1.33,-0.80786,0.00014,16.25681]
[1779925365982,33.33,74217.6,1.33,-0.80917,0.00014,16.18673]
[1779925371016,33.33,74218.44,1.33,-0.80905,0.00014,16.1932]
[1779925376055,33.33,74223.65,1.33,-0.80833,0.00014,16.23176]
[1779925381088,33.34,74225.58,1.33,-0.80806,0.00014,16.24617]
[1779925387130,33.34,74224.78,1.33,-0.80816,0.00014,16.24066]
[1779925392169,33.34,74236.31,1.33,-0.80656,0.00014,16.3258]
[1779925393173,33.34,74246.16,1.33,-0.8052,0.00014,16.39812]
[1779925398208,33.34,74245.83,1.33,-0.80524,0.00014,16.39599]
[1779925403242,33.34,74243.88,1.33,-0.8055,0.00014,16.38201]
[1779925408277,33.34,74242.74,1.33,-0.80565,0.00014,16.37396]
[1779925413312,33.34,74243.97,1.33,-0.80552,0.00014,16.37887]
[1779925418354,33.34,74239.85,1.33,-0.80609,0.00014,16.3487]
[1779925423390,33.34,74236.76,1.33,-0.80651,0.00014,16.32606]
[1779925428425,33.34,74232.94,1.33,-0.80704,0.00014,16.29807]
[1779925433462,33.34,74231.73,1.33,-0.80721,0.00014,16.28933]
[1779925438497,33.34,74231.19,1.33,-0.80728,0.00014,16.28547]
[1779925441969,33.34,74240.25,1.33,-0.80602,0.00014,16.35206]
[1779925443530,33.34,74247.12,1.33,-0.80507,0.00014,16.40239]
[1779925444538,33.34,74248.35,1.33,-0.8049,0.00014,16.4113]
[1779925449572,33.34,74251.65,1.33,-0.80446,0.00014,16.43488]
[1779925454624,33.34,74245.63,1.33,-0.80531,0.00014,16.39003]
[1779925459645,33.34,74245.71,1.33,-0.8053,0.00014,16.39013]
[1779925464681,33.34,74245.64,1.33,-0.80532,0.00014,16.38915]
[1779925465686,33.34,74239.28,1.33,-0.80621,0.00014,16.3424]
[1779925466693,33.34,74238.85,1.33,-0.80627,0.00014,16.33921]
[1779925472182,33.33,74240.75,1.33,-0.80604,0.00014,16.34868]
[1779925477771,33.33,74242.01,1.33,-0.80587,0.00014,16.35771]
[1779925482814,33.33,74243.49,1.33,-0.80568,0.00014,16.36792]
[1779925483813,33.33,74259.08,1.33,-0.80351,0.00014,16.48209]
[1779925484821,33.33,74264.07,1.33,-0.80282,0.00014,16.51844]
[1779925485826,33.33,74270.29,1.33,-0.80195,0.00014,16.56371]
[1779925487849,33.33,74280.36,1.33,-0.80054,0.00014,16.63689]
[1779925488858,33.33,74285.15,1.33,-0.79987,0.00014,16.67164]
[1779925489866,33.33,74290.43,1.33,-0.79914,0.00014,16.70961]
[1779925494897,33.32,74292.74,1.33,-0.79884,0.00014,16.72505]
[1779925498938,33.32,74285.24,1.33,-0.79991,0.00014,16.66985]
[1779925503962,33.32,74281.54,1.33,-0.80043,0.00014,16.64259]
[1779925507989,33.32,74273.4,1.33,-0.80159,0.00014,16.5826]
[1779925513032,33.32,74296.17,1.33,-0.79838,0.00014,16.74851]
[1779925514039,33.32,74301.78,1.33,-0.79759,0.00014,16.78922]
[1779925517060,33.32,74307.36,1.33,-0.7968,0.00014,16.82959]
[1779925522094,33.32,74311.24,1.33,-0.79625,0.00014,16.8574]
[1779925527129,33.32,74318.4,1.33,-0.79524,0.00014,16.90884]
[1779925530163,33.32,74323.42,1.33,-0.79453,0.00014,16.94472]
[1779925535190,33.31,74326.3,1.33,-0.79417,0.00014,16.96032]
[1779925540225,33.31,74328.93,1.33,-0.79382,0.00014,16.97823]
[1779925545261,33.31,74331.32,1.33,-0.7935,0.00014,16.99429]
[1779925550296,33.3,74330.21,1.33,-0.79369,0.00014,16.98483]
[1779925555334,33.3,74328.93,1.33,-0.7939,0.00014,16.97418]
[1779925560380,33.29,74327.95,1.33,-0.79407,0.00014,16.96573]
[1779925563388,33.29,74321.81,1.33,-0.79497,0.00014,16.92047]
[1779925568423,33.29,74325.82,1.33,-0.79442,0.00014,16.94834]
[1779925573459,33.28,74329.06,1.33,-0.79398,0.00014,16.97046]
[1779925578493,33.28,74341.65,1.33,-0.79219,0.00014,17.06039]
[1779925582972,33.28,74352.93,1.33,-0.79058,0.00015,17.1407]
[1779925585542,33.28,74355.06,1.33,-0.79029,0.00015,17.15545]
[1779925590577,33.27,74354.4,1.33,-0.79042,0.00015,17.14907]
[1779925595613,33.27,74346.62,1.33,-0.79161,0.00014,17.087]
[1779925596621,33.27,74344.28,1.33,-0.79196,0.00014,17.06982]
[1779925601658,33.26,74347.72,1.33,-0.79148,0.00014,17.09361]
[1779925606690,33.26,74347.54,1.33,-0.79153,0.00014,17.0912]
[1779925610720,33.26,74353.14,1.33,-0.79074,0.00015,17.13083]
[1779925615753,33.25,74355.96,1.33,-0.79035,0.00015,17.14989]
[1779925620788,33.25,74352.86,1.33,-0.79083,0.00015,17.12617]
[1779925626836,33.25,74350.11,1.33,-0.79126,0.00015,17.10485]
[1779925631869,33.24,74350.64,1.33,-0.79121,0.00015,17.10756]
[1779925636904,33.24,74354.7,1.33,-0.79064,0.00015,17.13568]
[1779925641942,33.23,74354.07,1.33,-0.79076,0.00015,17.12971]
[1779925646975,33.23,74352.22,1.33,-0.79106,0.00015,17.11495]
[1779925652015,33.23,74354.8,1.33,-0.79075,0.00015,17.12787]
[1779925657047,33.22,74351.87,1.33,-0.7912,0.00015,17.10554]
[1779925661074,33.22,74342.53,1.33,-0.79257,0.00014,17.03715]
[1779925666111,33.22,74343.6,1.33,-0.79243,0.00014,17.04426]
[1779925671145,33.22,74344.91,1.33,-0.79226,0.00014,17.05298]
[1779925675174,33.21,74353.99,1.33,-0.79095,0.00015,17.11803]
[1779925680210,33.21,74356.22,1.33,-0.79065,0.00015,17.13296]
[1779925685244,33.21,74355.51,1.33,-0.79078,0.00015,17.12673]
[1779925690279,33.2,74357.78,1.33,-0.79047,0.00015,17.14204]
[1779925695314,33.2,74361.13,1.33,-0.79001,0.00015,17.165]
[1779925699343,33.2,74365.01,1.33,-0.78946,0.00015,17.19236]
[1779925703370,33.2,74370.43,1.33,-0.78868,0.00015,17.23094]
[1779925708405,33.2,74369.27,1.33,-0.78887,0.00015,17.22182]
[1779925713440,33.19,74370.75,1.33,-0.7887,0.00015,17.22746]
[1779925719482,33.19,74371.18,1.33,-0.78866,0.00015,17.22958]
[1779925724516,33.19,74372.9,1.33,-0.78842,0.00015,17.24117]
[1779925729552,33.19,74373.36,1.33,-0.78837,0.00015,17.24363]
[1779925734586,33.18,74373.19,1.33,-0.78842,0.00015,17.24154]
[1779925739623,33.18,74374.05,1.33,-0.78831,0.00015,17.24692]
[1779925744121,33.18,74380.23,1.33,-0.78742,0.00015,17.29048]
[1779925749692,33.17,74378.37,1.33,-0.78772,0.00015,17.27602]
[1779925754727,33.17,74375.07,1.33,-0.78822,0.00015,17.25134]
[1779925759762,33.17,74376.82,1.33,-0.78798,0.00015,17.26311]
[1779925764797,33.17,74379.73,1.33,-0.78757,0.00015,17.28322]
[1779925766812,33.17,74383.43,1.33,-0.78704,0.00015,17.30962]
[1779925771851,33.17,74384.82,1.33,-0.78687,0.00015,17.31505]
[1779925776881,33.16,74379.98,1.33,-0.78759,0.00015,17.27979]
[1779925777887,33.16,74377.56,1.33,-0.78795,0.00015,17.26215]
[1779925782924,33.16,74374.95,1.33,-0.78835,0.00015,17.24261]
[1779925787959,33.16,74376.52,1.33,-0.78813,0.00015,17.25328]
[1779925792995,33.16,74379.01,1.33,-0.78779,0.00015,17.27041]
[1779925798032,33.15,74379.49,1.33,-0.78773,0.00015,17.27297]
[1779925803067,33.15,74377.18,1.33,-0.78809,0.00015,17.25572]
[1779925808102,33.15,74376.05,1.33,-0.78825,0.00015,17.24757]
[1779925813138,33.15,74378.48,1.33,-0.78789,0.00015,17.26536]
[1779925818174,33.15,74375.88,1.33,-0.78826,0.00015,17.24694]
[1779925823213,33.16,74381.07,1.33,-0.78749,0.00015,17.28487]
[1779925828247,33.16,74385.56,1.33,-0.78683,0.00015,17.31751]
[1779925833303,33.16,74386.11,1.33,-0.78678,0.00015,17.31739]
[1779925838324,33.16,74385.6,1.33,-0.78685,0.00015,17.31398]
[1779925843360,33.16,74382.12,1.33,-0.78735,0.00015,17.28915]
[1779925848393,33.16,74386.72,1.33,-0.78667,0.00015,17.32259]
[1779925853430,33.16,74387.9,1.33,-0.78649,0.00015,17.33132]
[1779925858464,33.16,74388.04,1.33,-0.78647,0.00015,17.33236]
[1779925863498,33.16,74383.09,1.33,-0.7872,0.00015,17.29679]
[1779925868534,33.16,74383.08,1.33,-0.78721,0.00015,17.29641]
[1779925872569,33.16,74373.63,1.33,-0.7886,0.00015,17.22806]
[1779925874576,33.16,74366.28,1.33,-0.78968,0.00015,17.1747]
[1779925879610,33.16,74361.47,1.33,-0.79038,0.00015,17.13953]
[1779925883638,33.16,74356.17,1.33,-0.79116,0.00015,17.1009]
[1779925888679,33.16,74354.12,1.33,-0.79146,0.00015,17.0859]
[1779925889682,33.16,74331.97,1.33,-0.79467,0.00014,16.92484]
[1779925890712,33.16,74322.92,1.33,-0.79598,0.00014,16.85866]
[1779925891698,33.16,74308.88,1.33,-0.79802,0.00014,16.75174]
[1779925892706,33.16,74294.12,1.33,-0.80012,0.00014,16.64365]
[1779925893713,33.16,74294.12,1.33,-0.80012,0.00014,16.64371]
[1779925896734,33.16,74299.21,1.33,-0.7994,0.00014,16.68109]
[1779925899754,33.16,74292.68,1.33,-0.80032,0.00014,16.63335]
[1779925904790,33.16,74290.3,1.33,-0.80065,0.00014,16.61639]
[1779925909825,33.16,74285.75,1.33,-0.80128,0.00014,16.58357]
[1779925913853,33.16,74280.9,1.33,-0.80196,0.00014,16.54865]
[1779925916875,33.16,74291.43,1.33,-0.80046,0.00014,16.62635]
[1779925921918,33.16,74285.25,1.33,-0.80133,0.00014,16.58134]
[1779925922919,33.16,74266.31,1.33,-0.804,0.00014,16.44205]
[1779925923932,33.16,74255.06,1.33,-0.80557,0.00014,16.35919]
[1779925925398,33.16,74262.37,1.33,-0.80455,0.00014,16.41314]
[1779925926948,33.16,74263.96,1.33,-0.80432,0.00014,16.42516]
[1779925931983,33.17,74262.55,1.33,-0.8045,0.00014,16.41567]
[1779925937019,33.17,74261.78,1.33,-0.80459,0.00014,16.41088]
[1779925942053,33.17,74262.73,1.33,-0.80444,0.00014,16.4187]
[1779925944067,33.17,74269.4,1.33,-0.8035,0.00014,16.46805]
[1779925947089,33.17,74279.83,1.33,-0.80202,0.00014,16.54508]
[1779925948095,33.17,74284.09,1.33,-0.80142,0.00014,16.57645]
[1779925952126,33.17,74276.57,1.33,-0.80251,0.00014,16.51724]
[1779925953132,33.17,74269.96,1.33,-0.80344,0.00014,16.46871]
[1779925954139,33.17,74267.73,1.33,-0.80375,0.00014,16.45244]
[1779925957161,33.18,74260.98,1.33,-0.80469,0.00014,16.40324]
[1779925961197,33.18,74242.43,1.33,-0.80726,0.00014,16.2673]
[1779925962200,33.18,74220.16,1.33,-0.81034,0.00014,16.10265]
[1779925963206,33.18,74213.15,1.33,-0.8113,0.00014,16.05079]
[1779925964214,33.18,74215.18,1.33,-0.81102,0.00014,16.06592]
[1779925965698,33.18,74223.34,1.33,-0.80989,0.00014,16.12674]
[1779925971262,33.18,74232.82,1.33,-0.80856,0.00014,16.19774]
[1779925972269,33.18,74240.3,1.33,-0.80752,0.00014,16.2531]
[1779925973276,33.18,74243.73,1.33,-0.80704,0.00014,16.27856]
[1779925977309,33.18,74250.88,1.33,-0.80604,0.00014,16.33169]
[1779925979322,33.18,74249.28,1.33,-0.80626,0.00014,16.31993]
[1779925984355,33.18,74247.75,1.33,-0.80647,0.00014,16.30878]
[1779925989391,33.18,74248.5,1.33,-0.80636,0.00014,16.31461]
[1779925994431,33.18,74248.62,1.33,-0.80634,0.00014,16.31573]
[1779925997448,33.19,74256.26,1.33,-0.80528,0.00014,16.37209]
[1779926002483,33.19,74256.67,1.33,-0.80522,0.00014,16.37513]
[1779926007518,33.19,74255.38,1.33,-0.8054,0.00014,16.36566]
[1779926010539,33.19,74261.9,1.33,-0.80449,0.00014,16.41365]
[1779926012555,33.18,74267.83,1.33,-0.80369,0.00014,16.45285]
[1779926017589,33.18,74267.94,1.33,-0.80368,0.00014,16.45335]
[1779926022623,33.18,74267.58,1.33,-0.80374,0.00014,16.45049]
[1779926027659,33.18,74270.55,1.33,-0.80333,0.00014,16.47214]
[1779926032693,33.18,74275.34,1.33,-0.80265,0.00014,16.50734]
[1779926033702,33.18,74280.59,1.33,-0.80191,0.00014,16.54606]
[1779926036722,33.18,74286.42,1.33,-0.80108,0.00014,16.58921]
[1779926041757,33.19,74288.02,1.33,-0.80084,0.00014,16.60143]
[1779926043770,33.19,74282.88,1.33,-0.80156,0.00014,16.56402]
[1779926046791,33.19,74289.19,1.33,-0.80066,0.00014,16.61063]
[1779926051826,33.19,74291.03,1.33,-0.80039,0.00014,16.62454]
[1779926056861,33.19,74291.23,1.33,-0.80036,0.00014,16.62641]
[1779926061897,33.19,74291.23,1.33,-0.80035,0.00014,16.62692]
[1779926066931,33.19,74293.56,1.33,-0.80001,0.00014,16.64434]
[1779926071967,33.19,74297.54,1.33,-0.79948,0.00014,16.66943]
[1779926077002,33.19,74298.36,1.33,-0.79936,0.00014,16.67553]
[1779926083051,33.19,74298.52,1.33,-0.79933,0.00014,16.67676]
[1779926088086,33.19,74303.63,1.33,-0.79861,0.00014,16.71408]
[1779926089093,33.19,74312.38,1.33,-0.79736,0.00014,16.77798]
[1779926090104,33.19,74318.06,1.33,-0.79655,0.00014,16.81932]
[1779926095139,33.19,74320.61,1.33,-0.7962,0.00014,16.83716]
[1779926100174,33.19,74319.62,1.33,-0.79635,0.00014,16.82927]
[1779926105210,33.19,74322.04,1.33,-0.79602,0.00014,16.84649]
[1779926108241,33.19,74328.19,1.33,-0.79513,0.00014,16.89122]
[1779926110245,33.19,74334.15,1.33,-0.79427,0.00014,16.93476]
[1779926113266,33.19,74339.03,1.33,-0.79357,0.00014,16.97031]
[1779926118300,33.19,74336.3,1.33,-0.79396,0.00014,16.95044]
[1779926123337,33.19,74336.16,1.33,-0.79398,0.00014,16.94927]
[1779926128372,33.19,74335.02,1.33,-0.79415,0.00014,16.94079]
[1779926131392,33.19,74340.88,1.33,-0.79334,0.00014,16.97903]
[1779926133407,33.19,74346.03,1.33,-0.7926,0.00014,17.01625]
[1779926138441,33.18,74340.72,1.33,-0.79338,0.00014,16.97718]
[1779926143476,33.18,74336.49,1.33,-0.794,0.00014,16.94623]
[1779926144483,33.18,74330.17,1.33,-0.79491,0.00014,16.90021]
[1779926145490,33.18,74327.56,1.33,-0.79528,0.00014,16.88122]
[1779926150528,33.18,74324.62,1.33,-0.7957,0.00014,16.85995]
[1779926155560,33.19,74323.81,1.33,-0.79581,0.00014,16.85426]
[1779926157032,33.19,74328.91,1.33,-0.79508,0.00014,16.89146]
[1779926162610,33.19,74331.64,1.33,-0.79469,0.00014,16.91127]
[1779926167647,33.18,74334.32,1.33,-0.7943,0.00014,16.93072]
[1779926172682,33.18,74333.25,1.33,-0.79446,0.00014,16.92286]
[1779926177715,33.18,74332.44,1.33,-0.79458,0.00014,16.91687]
[1779926182758,33.18,74331.16,1.33,-0.79476,0.00014,16.90743]
[1779926184765,33.18,74340.24,1.33,-0.79345,0.00014,16.97344]
[1779926187786,33.18,74346.49,1.33,-0.79255,0.00014,17.0186]
[1779926192821,33.18,74347.11,1.33,-0.79251,0.00015,17.01844]
[1779926199873,33.18,74347.62,1.33,-0.79245,0.00015,17.02161]
[1779926204908,33.18,74348.36,1.33,-0.79234,0.00015,17.02667]
[1779926209949,33.18,74348.18,1.33,-0.79238,0.00015,17.02511]
[1779926215990,33.18,74348.15,1.33,-0.79239,0.00015,17.02466]
[1779926221030,33.18,74348.12,1.33,-0.79239,0.00015,17.0243]
[1779926226066,33.18,74352.51,1.33,-0.79175,0.00015,17.05644]
[1779926231101,33.18,74353.93,1.33,-0.79153,0.00015,17.06721]
[1779926236135,33.18,74355.09,1.33,-0.79136,0.00015,17.07595]
[1779926241167,33.18,74357.71,1.33,-0.79097,0.00015,17.09531]
[1779926246205,33.18,74358.94,1.33,-0.79078,0.00015,17.10457]
[1779926251241,33.18,74362.62,1.33,-0.79027,0.00015,17.12736]
[1779926256275,33.19,74365.29,1.33,-0.78988,0.00015,17.14689]
[1779926259297,33.19,74374.83,1.33,-0.78848,0.00015,17.21606]
[1779926260304,33.19,74381.3,1.33,-0.78752,0.00015,17.26285]
[1779926261311,33.19,74380.74,1.33,-0.78761,0.00015,17.25886]
[1779926266348,33.19,74378.9,1.33,-0.78787,0.00015,17.2459]
[1779926271381,33.19,74373.83,1.33,-0.7886,0.00015,17.21008]
[1779926274403,33.19,74380.26,1.33,-0.78765,0.00015,17.25681]
[1779926275414,33.19,74385.09,1.33,-0.78694,0.00015,17.29167]
[1779926280450,33.19,74386.32,1.33,-0.78675,0.00015,17.30067]
[1779926285487,33.19,74388.55,1.33,-0.78642,0.00015,17.31689]
[1779926290521,33.19,74379.81,1.33,-0.7877,0.00015,17.25411]
[1779926291528,33.19,74376.64,1.33,-0.78817,0.00015,17.23134]
[1779926296562,33.19,74375.66,1.33,-0.7883,0.00015,17.2248]
[1779926301597,33.2,74368.89,1.33,-0.78928,0.00015,17.17645]
[1779926304619,33.2,74367.69,1.33,-0.78944,0.00015,17.16827]
[1779926309653,33.21,74363.94,1.33,-0.78987,0.00015,17.14711]
[1779926314690,33.23,74365.12,1.33,-0.78964,0.00015,17.15572]
[1779926319725,33.23,74364.75,1.33,-0.78967,0.00015,17.1542]
[1779926324758,33.23,74358.49,1.33,-0.79057,0.00015,17.10935]
[1779926329804,33.23,74359.24,1.33,-0.79047,0.00015,17.11471]
[1779926335837,33.23,74356.75,1.33,-0.79083,0.00015,17.09653]
[1779926340874,33.23,74353.2,1.33,-0.79135,0.00015,17.07073]
[1779926344919,33.23,74358.91,1.33,-0.79049,0.00015,17.11338]
[1779926349954,33.23,74355.97,1.33,-0.79091,0.00015,17.09256]
[1779926354990,33.24,74354.93,1.33,-0.79105,0.00015,17.08558]
[1779926361032,33.25,74354.71,1.33,-0.79097,0.00015,17.08946]
[1779926366067,33.27,74353.01,1.33,-0.79111,0.00015,17.08243]
[1779926371102,33.28,74352.74,1.33,-0.79108,0.00015,17.08102]
[1779926375132,33.29,74343.63,1.33,-0.79233,0.00014,17.01868]
[1779926380166,33.29,74345.82,1.33,-0.79201,0.00014,17.03462]
[1779926385201,33.29,74350.53,1.33,-0.79133,0.00015,17.0687]
[1779926390236,33.29,74354.62,1.33,-0.79073,0.00015,17.09824]
[1779926396281,33.29,74356.2,1.33,-0.79051,0.00015,17.10956]
[1779926401345,33.29,74354.27,1.33,-0.79079,0.00015,17.09557]
[1779926402341,33.29,74343.76,1.33,-0.79231,0.00014,17.01974]
[1779926405367,33.29,74357.19,1.33,-0.79035,0.00015,17.11714]
[1779926406376,33.29,74368.13,1.33,-0.78876,0.00015,17.19612]
[1779926407379,33.29,74368.21,1.33,-0.78874,0.00015,17.19674]
[1779926412412,33.29,74362.45,1.33,-0.78958,0.00015,17.15548]
[1779926417455,33.29,74360.03,1.33,-0.78993,0.00015,17.1382]
[1779926418900,33.29,74344.72,1.33,-0.79215,0.00014,17.02746]
[1779926421484,33.29,74343.94,1.33,-0.79227,0.00014,17.02175]
[1779926422490,33.29,74338.85,1.33,-0.79301,0.00014,16.98489]
[1779926424505,33.29,74336.59,1.33,-0.79333,0.00014,16.96858]
[1779926429539,33.3,74338.63,1.33,-0.79302,0.00014,16.98388]
[1779926430549,33.3,74344.3,1.33,-0.7922,0.00014,17.02501]
[1779926432564,33.3,74345.8,1.33,-0.79202,0.00014,17.03169]
[1779926433570,33.3,74351.29,1.33,-0.79122,0.00015,17.07141]
[1779926434578,33.3,74356.41,1.33,-0.79048,0.00015,17.10852]
[1779926436591,33.3,74366.27,1.33,-0.78904,0.00015,17.17978]
[1779926437599,33.3,74380.91,1.33,-0.78689,0.00015,17.28505]
[1779926439051,33.3,74394.33,1.33,-0.78492,0.00015,17.38096]
[1779926440620,33.3,74393.59,1.33,-0.78504,0.00015,17.37547]
[1779926445654,33.3,74396.72,1.33,-0.78457,0.00015,17.39821]
[1779926447669,33.3,74401.04,1.33,-0.78393,0.00015,17.42913]
[1779926452703,33.3,74401.94,1.33,-0.78379,0.00015,17.43574]
[1779926457738,33.3,74408.09,1.33,-0.78288,0.00015,17.47982]
[1779926459195,33.3,74416.89,1.33,-0.78157,0.00015,17.54251]
[1779926460759,33.3,74419.69,1.33,-0.78115,0.00015,17.56228]
[1779926462773,33.3,74427.24,1.33,-0.78003,0.00015,17.61586]
[1779926463780,33.3,74429.58,1.33,-0.77968,0.00015,17.63245]
[1779926464787,33.3,74434.75,1.33,-0.77891,0.00015,17.6691]
[1779926465793,33.3,74441.87,1.33,-0.77784,0.00015,17.71956]
[1779926466804,33.3,74444.65,1.33,-0.77742,0.00015,17.73911]
[1779926469266,33.3,74407.79,1.33,-0.78293,0.00015,17.47701]
[1779926470837,33.3,74395.89,1.33,-0.7847,0.00015,17.39198]
[1779926471838,33.3,74405.92,1.33,-0.78321,0.00015,17.46379]
[1779926472845,33.3,74412.37,1.33,-0.78225,0.00015,17.5099]
[1779926473853,33.3,74416.81,1.33,-0.78159,0.00015,17.54152]
[1779926475865,33.3,74420.37,1.33,-0.78106,0.00015,17.5668]
[1779926479337,33.3,74425.77,1.33,-0.78026,0.00015,17.60506]
[1779926481906,33.3,74420.66,1.33,-0.78102,0.00015,17.56856]
[1779926482917,33.29,74411.2,1.33,-0.78243,0.00015,17.50113]
[1779926484929,33.3,74408.17,1.33,-0.78288,0.00015,17.47959]
[1779926486945,33.3,74418.48,1.33,-0.78135,0.00015,17.55314]
[1779926489407,33.3,74433.36,1.33,-0.77912,0.00015,17.6589]
[1779926491979,33.3,74434.44,1.33,-0.779,0.00015,17.66235]
[1779926497015,33.3,74434.58,1.33,-0.77896,0.00015,17.66399]
[1779926498022,33.3,74422.97,1.33,-0.7807,0.00015,17.58155]
[1779926499479,33.3,74398.93,1.33,-0.78427,0.00015,17.41007]
[1779926500036,33.3,74398.93,1.33,-0.78427,0.00015,17.41017]
[1779926501042,33.3,74396.25,1.33,-0.78466,0.00015,17.39115]
[1779926506078,33.31,74394.12,1.33,-0.78492,0.00015,17.37833]
[1779926511113,33.31,74393.17,1.33,-0.78504,0.00015,17.37235]
[1779926516148,33.31,74394.21,1.33,-0.78488,0.00015,17.38057]
[1779926519169,33.31,74400.72,1.33,-0.7839,0.00015,17.42757]
[1779926521188,33.31,74403.74,1.33,-0.78345,0.00015,17.44935]
[1779926526219,33.31,74407.39,1.33,-0.7829,0.00015,17.47583]
[1779926531253,33.32,74405.89,1.33,-0.78311,0.00015,17.46566]
[1779926536288,33.32,74411.1,1.33,-0.78233,0.00015,17.5034]
[1779926538303,33.32,74415.94,1.33,-0.7816,0.00015,17.53799]
[1779926543337,33.32,74412.02,1.33,-0.78218,0.00015,17.51034]
[1779926548377,33.32,74412.1,1.33,-0.78216,0.00015,17.51127]
[1779926550386,33.32,74417.65,1.33,-0.78133,0.00015,17.5509]
[1779926555423,33.32,74422.22,1.33,-0.78068,0.00015,17.57934]
[1779926557437,33.32,74415.39,1.33,-0.7817,0.00015,17.53082]
[1779926562473,33.32,74418.15,1.33,-0.78128,0.00015,17.55071]
[1779926567507,33.32,74423.96,1.33,-0.78041,0.00015,17.5922]
[1779926569521,33.32,74432.2,1.33,-0.77918,0.00015,17.6507]
[1779926570529,33.32,74433.69,1.33,-0.77896,0.00015,17.6612]
[1779926575564,33.32,74440.25,1.33,-0.77798,0.00015,17.70741]
[1779926576572,33.32,74447.69,1.33,-0.77686,0.00015,17.75999]
[1779926577580,33.32,74448.76,1.33,-0.7767,0.00015,17.76748]
[1779926582611,33.32,74445.36,1.33,-0.77722,0.00015,17.74327]
[1779926587649,33.32,74442.9,1.33,-0.77758,0.00015,17.72624]
[1779926592686,33.32,74443.93,1.33,-0.77742,0.00015,17.73377]
[1779926597719,33.32,74439.01,1.33,-0.77815,0.00015,17.69927]
[1779926600204,33.32,74447.08,1.33,-0.77694,0.00015,17.7565]
[1779926603760,33.32,74451.73,1.33,-0.77624,0.00015,17.78925]
[1779926610274,33.32,74447.51,1.33,-0.77688,0.00015,17.75924]
[1779926615845,33.32,74451.01,1.33,-0.7764,0.00015,17.7793]
[1779926620881,33.32,74451.1,1.33,-0.77639,0.00015,17.77954]
[1779926624909,33.32,74444.92,1.33,-0.77733,0.00015,17.73557]
[1779926630416,33.32,74445.61,1.33,-0.77724,0.00015,17.73963]
[1779926635989,33.31,74441.79,1.33,-0.77783,0.00015,17.712]
[1779926641025,33.31,74443.16,1.33,-0.77764,0.00015,17.7212]
[1779926646059,33.31,74443.85,1.33,-0.77754,0.00015,17.72557]
[1779926651094,33.31,74441.53,1.33,-0.7779,0.00015,17.70866]
[1779926652102,33.31,74435.91,1.33,-0.77875,0.00015,17.66882]
[1779926657137,33.31,74439.67,1.33,-0.77819,0.00015,17.69508]
[1779926662172,33.31,74441.6,1.33,-0.77791,0.00015,17.70835]
[1779926667207,33.31,74443.02,1.33,-0.77771,0.00015,17.71795]
[1779926670696,33.3,74448.93,1.33,-0.77682,0.00015,17.75936]
[1779926673248,33.3,74450.87,1.33,-0.77658,0.00015,17.76836]
[1779926678285,33.3,74454.8,1.33,-0.776,0.00015,17.79529]
[1779926680297,33.3,74446.66,1.33,-0.77723,0.00015,17.73763]
[1779926682313,33.3,74444.64,1.33,-0.77754,0.00015,17.72329]
[1779926684326,33.3,74435.99,1.33,-0.77884,0.00015,17.66198]
[1779926689361,33.3,74431.67,1.33,-0.7795,0.00015,17.63077]
[1779926694396,33.3,74438.38,1.33,-0.77851,0.00015,17.67756]
[1779926696410,33.29,74441.86,1.33,-0.77799,0.00015,17.70198]
[1779926701446,33.29,74445.1,1.33,-0.77752,0.00015,17.72423]
[1779926706481,33.29,74445.97,1.33,-0.77741,0.00015,17.72961]
[1779926711516,33.29,74443.89,1.33,-0.77774,0.00015,17.7141]
[1779926715543,33.29,74450.38,1.33,-0.77677,0.00015,17.75936]
[1779926720580,33.28,74458.09,1.33,-0.77563,0.00015,17.81275]
[1779926723606,33.28,74464.58,1.33,-0.77467,0.00015,17.85779]
[1779926728644,33.28,74471.77,1.33,-0.77359,0.00015,17.90763]
[1779926733680,33.28,74470.42,1.33,-0.77385,0.00015,17.89317]
[1779926737721,33.27,74480.61,1.33,-0.77231,0.00015,17.96428]
[1779926739733,33.27,74485.81,1.33,-0.77152,0.00015,18.00037]
[1779926744769,33.27,74488.6,1.33,-0.77112,0.00015,18.01885]
[1779926749803,33.27,74476.82,1.33,-0.77294,0.00015,17.93516]
[1779926750810,33.27,74478.34,1.33,-0.77271,0.00015,17.9457]
[1779926755850,33.26,74478.94,1.33,-0.77264,0.00015,17.94925]
[1779926760885,33.26,74477.59,1.33,-0.77286,0.00015,17.9391]
[1779926764914,33.26,74474.1,1.33,-0.7734,0.00015,17.91419]
[1779926769951,33.26,74471.16,1.33,-0.77385,0.00015,17.89321]
[1779926770973,33.26,74461.97,1.33,-0.77525,0.00015,17.82846]
[1779926771970,33.26,74445.62,1.33,-0.77772,0.00015,17.71265]
[1779926772974,33.26,74442.64,1.33,-0.77817,0.00015,17.69145]
[1779926778009,33.26,74441.36,1.33,-0.77837,0.00015,17.68209]
[1779926783059,33.26,74434.66,1.33,-0.77939,0.00015,17.63407]
[1779926788084,33.25,74432.37,1.33,-0.77974,0.00015,17.61741]
[1779926793124,33.25,74431.06,1.33,-0.77998,0.00015,17.60349]
[1779926798157,33.25,74428.0,1.33,-0.78044,0.00015,17.58136]
[1779926803192,33.25,74430.26,1.33,-0.78011,0.00015,17.5971]
[1779926808232,33.25,74428.27,1.33,-0.78042,0.00015,17.58252]
[1779926813266,33.25,74428.28,1.33,-0.78043,0.00015,17.58212]
[1779926818300,33.25,74426.76,1.33,-0.78067,0.00015,17.57081]
[1779926821777,33.25,74420.4,1.33,-0.78162,0.00015,17.52507]
[1779926823342,33.25,74416.43,1.33,-0.78222,0.00015,17.49666]
[1779926827366,33.25,74409.38,1.33,-0.78327,0.00015,17.44636]
[1779926828373,33.25,74397.84,1.33,-0.78498,0.00015,17.36362]
[1779926829383,33.25,74391.28,1.33,-0.78595,0.00015,17.31651]
[1779926834415,33.25,74390.98,1.33,-0.78599,0.00015,17.3144]
[1779926839449,33.24,74396.01,1.33,-0.78525,0.00015,17.3503]
[1779926843497,33.24,74403.02,1.33,-0.78422,0.00015,17.40023]
[1779926845507,33.24,74406.43,1.33,-0.78372,0.00015,17.42443]
[1779926848530,33.24,74399.0,1.33,-0.78483,0.00015,17.37088]
[1779926853564,33.24,74395.21,1.33,-0.78543,0.00015,17.33911]
[1779926854572,33.24,74388.21,1.33,-0.78647,0.00015,17.28872]
[1779926855579,33.24,74386.26,1.33,-0.78676,0.00015,17.27464]
[1779926860613,33.24,74383.68,1.33,-0.78713,0.00015,17.25624]
[1779926865648,33.24,74382.97,1.33,-0.78723,0.00015,17.25154]
[1779926872136,33.24,74383.1,1.33,-0.7872,0.00015,17.25299]
[1779926874711,33.24,74376.45,1.33,-0.78818,0.00015,17.20513]
[1779926878739,33.24,74382.73,1.33,-0.78725,0.00015,17.25029]
[1779926880755,33.24,74388.58,1.33,-0.7864,0.00015,17.29224]
[1779926882770,33.24,74400.53,1.33,-0.78463,0.00015,17.37803]
[1779926883777,33.24,74407.37,1.33,-0.78361,0.00015,17.42706]
[1779926884782,33.24,74408.74,1.33,-0.78341,0.00015,17.43686]
[1779926889818,33.24,74412.51,1.33,-0.78285,0.00015,17.4636]
[1779926894853,33.24,74412.3,1.33,-0.78289,0.00015,17.46198]
[1779926899887,33.24,74413.56,1.33,-0.7827,0.00015,17.47103]
[1779926904925,33.24,74414.79,1.33,-0.78252,0.00015,17.47986]
[1779926906940,33.24,74408.23,1.33,-0.78349,0.00015,17.43301]
[1779926908954,33.24,74414.67,1.33,-0.78253,0.00015,17.47919]
[1779926910967,33.24,74418.3,1.33,-0.78199,0.00015,17.50513]
[1779926916002,33.24,74419.16,1.33,-0.7819,0.00015,17.50703]
[1779926922044,33.24,74418.8,1.33,-0.78195,0.00015,17.50451]
[1779926927088,33.24,74423.69,1.33,-0.78122,0.00015,17.53946]
[1779926928089,33.24,74436.93,1.33,-0.77923,0.00015,17.63367]
[1779926929095,33.24,74448.23,1.33,-0.77753,0.00015,17.71383]
[1779926930104,33.24,74450.94,1.33,-0.77713,0.00015,17.73291]
[1779926935138,33.24,74447.45,1.33,-0.77767,0.00015,17.70748]
[1779926937155,33.24,74440.3,1.33,-0.77875,0.00015,17.65649]
[1779926940177,33.24,74433.01,1.33,-0.77985,0.00015,17.60466]
[1779926942190,33.24,74430.46,1.33,-0.78022,0.00015,17.58671]
[1779926947224,33.24,74430.75,1.33,-0.78017,0.00015,17.58931]
[1779926952700,33.25,74428.73,1.33,-0.78046,0.00015,17.57567]
[1779926958301,33.25,74426.76,1.33,-0.78074,0.00015,17.5623]
[1779926964365,33.25,74426.17,1.33,-0.78081,0.00015,17.55895]
[1779926966385,33.25,74432.55,1.33,-0.77985,0.00015,17.6046]
[1779926967383,33.25,74437.65,1.33,-0.77908,0.00015,17.64092]
[1779926969395,33.25,74443.27,1.33,-0.77824,0.00015,17.68068]
[1779926972860,33.25,74436.46,1.33,-0.77931,0.00015,17.62752]
[1779926975439,33.25,74430.25,1.33,-0.78024,0.00015,17.58319]
[1779926980472,33.25,74428.29,1.33,-0.78054,0.00015,17.56891]
[1779926984500,33.25,74423.25,1.33,-0.7813,0.00015,17.53279]
[1779926989536,33.25,74422.28,1.33,-0.78145,0.00015,17.5259]
[1779926994570,33.25,74422.82,1.33,-0.78136,0.00015,17.52981]
[1779926996584,33.25,74429.9,1.33,-0.78031,0.00015,17.58024]
[1779927001619,33.25,74436.45,1.33,-0.77933,0.00015,17.62659]
[1779927003073,33.25,74442.55,1.33,-0.77841,0.00015,17.66981]
[1779927004640,33.24,74442.97,1.33,-0.77836,0.00015,17.67252]
[1779927009675,33.24,74440.87,1.33,-0.77869,0.00015,17.65681]
[1779927014710,33.24,74445.71,1.33,-0.77798,0.00015,17.69049]
[1779927019746,33.24,74446.58,1.33,-0.77786,0.00015,17.69594]
[1779927024787,33.24,74447.2,1.33,-0.77778,0.00015,17.69957]
[1779927025792,33.24,74441.47,1.33,-0.77865,0.00015,17.65875]
[1779927027805,33.23,74430.74,1.33,-0.78027,0.00015,17.58226]
[1779927028811,33.23,74430.04,1.33,-0.78037,0.00015,17.57725]
[1779927033849,33.23,74425.41,1.33,-0.7811,0.00015,17.53994]
[1779927034854,33.23,74419.94,1.33,-0.78192,0.00015,17.50095]
[1779927036868,33.23,74420.6,1.33,-0.78182,0.00015,17.5058]
[1779927041903,33.24,74418.95,1.33,-0.78206,0.00015,17.49435]
[1779927046938,33.24,74416.63,1.33,-0.7824,0.00015,17.47768]
[1779927049965,33.24,74408.55,1.33,-0.78361,0.00015,17.41991]
[1779927051998,33.24,74406.82,1.33,-0.78386,0.00015,17.40766]
[1779927053994,33.24,74394.45,1.33,-0.78569,0.00015,17.31898]
[1779927055000,33.24,74391.78,1.33,-0.78609,0.00015,17.29983]
[1779927060036,33.24,74381.98,1.33,-0.78752,0.00015,17.22967]
[1779927062049,33.24,74376.29,1.33,-0.78835,0.00015,17.189]
[1779927066079,33.24,74364.71,1.33,-0.79004,0.00015,17.10596]
[1779927067089,33.24,74362.0,1.33,-0.79043,0.00015,17.08638]
[1779927069099,33.24,74368.4,1.33,-0.7895,0.00015,17.13266]
[1779927070111,33.24,74372.98,1.33,-0.78883,0.00015,17.16568]
[1779927071114,33.24,74367.96,1.33,-0.78956,0.00015,17.12939]
[1779927076152,33.24,74377.06,1.33,-0.78823,0.00015,17.19499]
[1779927078162,33.24,74372.43,1.33,-0.78891,0.00015,17.1616]
[1779927081183,33.24,74372.32,1.33,-0.78892,0.00015,17.16091]
[1779927086217,33.24,74370.46,1.33,-0.78919,0.00015,17.14765]
[1779927093274,33.24,74370.79,1.33,-0.78918,0.00015,17.14598]
[1779927094282,33.24,74361.61,1.33,-0.79052,0.00015,17.07958]
[1779927095289,33.24,74354.76,1.33,-0.79152,0.00015,17.02998]
[1779927096303,33.24,74355.14,1.33,-0.79146,0.00015,17.03273]
[1779927100329,33.24,74345.95,1.33,-0.7928,0.00014,16.96612]
[1779927101336,33.24,74336.39,1.33,-0.79418,0.00014,16.89683]
[1779927102343,33.24,74336.9,1.33,-0.7941,0.00014,16.90069]
[1779927103350,33.24,74345.1,1.33,-0.79291,0.00014,16.96035]
[1779927104357,33.24,74357.48,1.33,-0.79111,0.00015,17.05008]
[1779927105365,33.24,74359.17,1.33,-0.79087,0.00015,17.06228]
[1779927110400,33.24,74356.19,1.33,-0.79131,0.00015,17.04058]
[1779927114427,33.24,74351.12,1.33,-0.79204,0.00015,17.00382]
[1779927119462,33.24,74348.8,1.33,-0.79238,0.00015,16.98703]
[1779927123950,33.24,74340.05,1.33,-0.79365,0.00014,16.92353]
[1779927127518,33.24,74345.91,1.33,-0.79281,0.00014,16.9658]
[1779927131549,33.24,74340.85,1.33,-0.79354,0.00014,16.92882]
[1779927134021,33.24,74350.97,1.33,-0.79208,0.00015,17.00211]
[1779927136585,33.24,74348.33,1.33,-0.79246,0.00015,16.98297]
[1779927137591,33.24,74343.28,1.33,-0.7932,0.00014,16.94626]
[1779927141621,33.24,74343.93,1.33,-0.79311,0.00014,16.95079]
[1779927146654,33.24,74340.47,1.33,-0.79361,0.00014,16.92561]
[1779927151695,33.24,74344.5,1.33,-0.79306,0.00014,16.95052]
[1779927156730,33.24,74342.01,1.33,-0.79342,0.00014,16.93238]
[1779927161765,33.24,74344.33,1.33,-0.79309,0.00014,16.94918]
[1779927166799,33.24,74337.62,1.33,-0.79406,0.00014,16.90043]
[1779927171838,33.24,74338.93,1.33,-0.79388,0.00014,16.90963]
[1779927176870,33.24,74340.47,1.33,-0.79366,0.00014,16.92049]
[1779927181905,33.23,74341.53,1.33,-0.79352,0.00014,16.92783]
[1779927186941,33.23,74342.33,1.33,-0.79341,0.00014,16.93323]
[1779927191976,33.23,74348.52,1.33,-0.79252,0.00015,16.97758]
[1779927194455,33.23,74352.35,1.33,-0.79197,0.00015,17.00527]
[1779927199024,33.23,74343.66,1.33,-0.79323,0.00014,16.94217]
[1779927201039,33.23,74341.19,1.33,-0.79359,0.00014,16.92436]
[1779927206073,33.23,74342.02,1.33,-0.79346,0.00014,16.93072]
[1779927211108,33.23,74344.84,1.33,-0.79309,0.00014,16.94648]
[1779927216143,33.23,74344.08,1.33,-0.79321,0.00014,16.94052]
[1779927221180,33.23,74340.54,1.33,-0.79374,0.00014,16.91438]
[1779927226216,33.23,74341.85,1.33,-0.79355,0.00014,16.92348]
[1779927230243,33.23,74347.45,1.33,-0.79275,0.00015,16.96374]
[1779927235279,33.23,74358.23,1.33,-0.79119,0.00015,17.04141]
[1779927236285,33.22,74359.01,1.33,-0.79108,0.00015,17.04701]
[1779927241329,33.22,74360.13,1.33,-0.79092,0.00015,17.05485]
[1779927242337,33.22,74367.81,1.33,-0.7898,0.00015,17.11029]
[1779927243344,33.22,74374.54,1.33,-0.78882,0.00015,17.15885]
[1779927244351,33.22,74377.63,1.33,-0.78836,0.00015,17.18106]
[1779927248379,33.22,74380.08,1.33,-0.78801,0.00015,17.19822]
[1779927253414,33.22,74382.47,1.33,-0.78768,0.00015,17.21464]
[1779927258447,33.22,74384.58,1.33,-0.78738,0.00015,17.22937]
[1779927263486,33.22,74379.14,1.33,-0.78819,0.00015,17.18988]
[1779927264492,33.22,74373.74,1.33,-0.78898,0.00015,17.15082]
[1779927269527,33.22,74371.53,1.33,-0.78931,0.00015,17.13448]
[1779927272547,33.22,74365.74,1.33,-0.7902,0.00015,17.08819]
[1779927277582,33.22,74361.99,1.33,-0.79075,0.00015,17.06098]
[1779927282617,33.22,74359.42,1.33,-0.79112,0.00015,17.04237]
[1779927286645,33.22,74351.96,1.33,-0.79221,0.00015,16.98833]
[1779927287652,33.22,74345.21,1.33,-0.79319,0.00014,16.93927]
[1779927288660,33.21,74341.22,1.33,-0.79377,0.00014,16.91025]
[1779927291680,33.21,74339.66,1.33,-0.79401,0.00014,16.89844]
[1779927296717,33.21,74334.39,1.33,-0.79478,0.00014,16.85955]
[1779927301753,33.21,74335.22,1.33,-0.79467,0.00014,16.86523]
[1779927305241,33.21,74324.07,1.33,-0.79628,0.00014,16.78387]
[1779927307794,33.21,74321.09,1.33,-0.7967,0.00014,16.76228]
[1779927312830,33.21,74330.94,1.33,-0.79528,0.00014,16.83436]
[1779927315311,33.21,74335.31,1.33,-0.79465,0.00014,16.86613]
[1779927320885,33.21,74335.37,1.33,-0.79464,0.00014,16.86657]
[1779927325920,33.21,74338.36,1.33,-0.79421,0.00014,16.88824]
[1779927327935,33.21,74345.71,1.33,-0.79315,0.00015,16.94163]
[1779927329947,33.21,74352.45,1.33,-0.79217,0.00015,16.99039]
[1779927335452,33.21,74352.71,1.33,-0.79218,0.00015,16.9876]
[1779927341035,33.21,74352.79,1.33,-0.79217,0.00015,16.98776]
[1779927344057,33.21,74361.04,1.33,-0.79097,0.00015,17.04742]
[1779927345522,33.21,74363.69,1.33,-0.79059,0.00015,17.06657]
[1779927351105,33.21,74363.6,1.33,-0.79061,0.00015,17.06556]
[1779927356140,33.21,74362.48,1.33,-0.79077,0.00015,17.05742]
[1779927361178,33.21,74367.84,1.33,-0.78999,0.00015,17.09634]
[1779927363190,33.21,74377.93,1.33,-0.78851,0.00015,17.16912]
[1779927364197,33.21,74383.08,1.33,-0.78775,0.00015,17.20612]
[1779927369233,33.2,74382.76,1.33,-0.78782,0.00015,17.20301]
[1779927371245,33.2,74376.4,1.33,-0.78876,0.00015,17.15683]
[1779927374267,33.2,74381.9,1.33,-0.78796,0.00015,17.19613]
[1779927378294,33.2,74390.26,1.33,-0.78673,0.00015,17.25617]
[1779927383334,33.2,74389.97,1.33,-0.78677,0.00015,17.25449]
[1779927388365,33.2,74391.71,1.33,-0.7865,0.00015,17.26745]
[1779927393401,33.2,74390.74,1.33,-0.78669,0.00015,17.2558]
[1779927395414,33.2,74375.36,1.33,-0.78896,0.00015,17.1447]
[1779927396421,33.2,74364.44,1.33,-0.79056,0.00015,17.0656]
[1779927397428,33.2,74364.54,1.33,-0.79055,0.00015,17.06623]
[1779927402464,33.2,74362.99,1.33,-0.79078,0.00015,17.05451]
[1779927404477,33.2,74370.94,1.33,-0.78962,0.00015,17.11178]
[1779927407499,33.2,74374.93,1.33,-0.78905,0.00015,17.14014]
[1779927410519,33.2,74385.73,1.33,-0.78747,0.00015,17.21757]
[1779927411527,33.2,74390.03,1.33,-0.78684,0.00015,17.24836]
[1779927416561,33.2,74392.95,1.33,-0.78642,0.00015,17.2689]
[1779927421596,33.19,74393.03,1.33,-0.78641,0.00015,17.26925]
[1779927425624,33.19,74402.78,1.33,-0.78497,0.00015,17.33912]
[1779927426631,33.19,74411.17,1.33,-0.78373,0.00015,17.39933]
[1779927427639,33.19,74412.37,1.33,-0.78355,0.00015,17.40789]
[1779927429652,33.19,74406.29,1.33,-0.78446,0.00015,17.36405]
[1779927430659,33.19,74400.76,1.33,-0.78528,0.00015,17.32418]
[1779927435694,33.19,74399.18,1.33,-0.78553,0.00015,17.31204]
[1779927439722,33.19,74404.96,1.33,-0.78469,0.00015,17.35276]
[1779927441736,33.19,74399.62,1.33,-0.78549,0.00015,17.31415]
[1779927442744,33.19,74385.91,1.33,-0.78752,0.00015,17.21527]
[1779927443752,33.19,74381.4,1.33,-0.78819,0.00015,17.18264]
[1779927445767,33.19,74383.33,1.33,-0.78791,0.00015,17.19646]
[1779927447779,33.19,74393.03,1.33,-0.78648,0.00015,17.26621]
[1779927448786,33.19,74396.37,1.33,-0.78599,0.00015,17.29008]
[1779927451807,33.18,74390.62,1.33,-0.78688,0.00015,17.24412]
[1779927456842,33.18,74392.34,1.33,-0.78663,0.00015,17.25626]
[1779927461878,33.18,74396.18,1.33,-0.78607,0.00015,17.28357]
[1779927466913,33.18,74398.13,1.33,-0.78578,0.00015,17.29774]
[1779927469933,33.18,74411.2,1.33,-0.78384,0.00015,17.39142]
[1779927470944,33.18,74414.73,1.33,-0.78332,0.00015,17.41665]
[1779927473970,33.18,74419.25,1.33,-0.78265,0.00015,17.44869]
[1779927479007,33.18,74419.14,1.33,-0.78268,0.00015,17.4472]
[1779927481028,33.18,74426.7,1.33,-0.78156,0.00015,17.50093]
[1779927483041,33.18,74430.66,1.33,-0.78097,0.00015,17.52875]
[1779927488077,33.17,74434.82,1.33,-0.78038,0.00015,17.55688]
[1779927493111,33.17,74436.38,1.33,-0.78018,0.00015,17.56647]
[1779927498146,33.16,74434.55,1.33,-0.78049,0.00015,17.55186]
[1779927502174,33.16,74442.84,1.33,-0.77926,0.00015,17.6102]
[1779927503185,33.16,74446.35,1.33,-0.77873,0.00015,17.63507]
[1779927506726,33.16,74451.06,1.33,-0.77803,0.00015,17.66794]
[1779927512247,33.15,74448.78,1.33,-0.77844,0.00015,17.64647]
[1779927515269,33.15,74443.26,1.33,-0.77928,0.00015,17.60675]
[1779927517284,33.15,74443.15,1.33,-0.7793,0.00015,17.60581]
[1779927522317,33.15,74447.67,1.33,-0.77863,0.00015,17.63753]
[1779927526864,33.15,74452.99,1.33,-0.77783,0.00015,17.6749]
[1779927532393,33.15,74457.51,1.33,-0.77717,0.00015,17.70608]
[1779927537429,33.14,74460.55,1.33,-0.77673,0.00015,17.72671]
[1779927542463,33.14,74459.68,1.33,-0.77688,0.00015,17.71958]
[1779927547499,33.14,74458.19,1.33,-0.77713,0.00015,17.70809]
[1779927553540,33.14,74459.2,1.33,-0.777,0.00015,17.71426]
[1779927558575,33.13,74458.7,1.33,-0.77709,0.00015,17.70988]
[1779927563610,33.13,74454.92,1.33,-0.77768,0.00015,17.68226]
[1779927566631,33.13,74451.15,1.33,-0.77826,0.00015,17.65513]
[1779927571667,33.13,74434.99,1.33,-0.78074,0.00015,17.53526]
[1779927572674,33.13,74429.48,1.33,-0.78157,0.00015,17.4955]
[1779927574690,33.13,74434.73,1.33,-0.7808,0.00015,17.53261]
[1779927576709,33.13,74440.07,1.33,-0.78,0.00015,17.57057]
[1779927578718,33.12,74429.76,1.33,-0.78155,0.00015,17.49651]
[1779927579725,33.12,74428.0,1.33,-0.78182,0.00015,17.48375]
[1779927584760,33.12,74427.29,1.33,-0.78194,0.00015,17.47795]
[1779927589796,33.12,74422.96,1.33,-0.78261,0.00015,17.44616]
[1779927594832,33.12,74418.99,1.33,-0.78321,0.00015,17.41715]
[1779927599868,33.12,74421.69,1.33,-0.78282,0.00015,17.43612]
[1779927604904,33.12,74419.62,1.33,-0.78314,0.00015,17.42093]
[1779927606917,33.12,74407.85,1.33,-0.78489,0.00015,17.33627]
[1779927607925,33.12,74406.21,1.33,-0.78514,0.00015,17.3245]
[1779927609938,33.12,74400.4,1.33,-0.786,0.00015,17.28278]
[1779927610946,33.12,74393.72,1.33,-0.78698,0.00015,17.23469]
[1779927611954,33.12,74389.66,1.33,-0.78758,0.00015,17.20537]
[1779927616987,33.12,74392.31,1.33,-0.78719,0.00015,17.22462]
[1779927622025,33.12,74393.13,1.33,-0.78707,0.00015,17.23054]
[1779927627060,33.12,74395.14,1.33,-0.78677,0.00015,17.24505]
[1779927632094,33.12,74395.63,1.33,-0.78674,0.00015,17.24419]
[1779927637659,33.12,74395.73,1.33,-0.78671,0.00015,17.24535]
[1779927641156,33.12,74402.34,1.33,-0.78573,0.00015,17.29333]
[1779927642164,33.12,74407.62,1.33,-0.78494,0.00015,17.3314]
[1779927644178,33.12,74410.35,1.33,-0.78453,0.00015,17.35104]
[1779927646192,33.12,74417.57,1.33,-0.78346,0.00015,17.40287]
[1779927647730,33.12,74422.65,1.33,-0.7827,0.00015,17.43918]
[1779927652236,33.12,74429.67,1.33,-0.78166,0.00015,17.48904]
[1779927653241,33.12,74435.49,1.33,-0.78078,0.00015,17.53066]
[1779927655256,33.12,74438.96,1.33,-0.78026,0.00015,17.55539]
[1779927660292,33.12,74438.65,1.33,-0.78031,0.00015,17.55329]
[1779927665327,33.12,74436.2,1.33,-0.78067,0.00015,17.53589]
[1779927670362,33.12,74434.77,1.33,-0.78089,0.00015,17.52577]
[1779927675396,33.12,74433.39,1.33,-0.78109,0.00015,17.51601]
[1779927680432,33.12,74433.1,1.33,-0.78113,0.00015,17.51403]
[1779927685467,33.12,74436.65,1.33,-0.7806,0.00015,17.53945]
[1779927688016,33.12,74441.72,1.33,-0.77984,0.00015,17.57558]
[1779927693521,33.12,74442.77,1.33,-0.77972,0.00015,17.57841]
[1779927698556,33.12,74444.12,1.33,-0.77953,0.00015,17.58763]
[1779927703593,33.11,74444.2,1.33,-0.77953,0.00015,17.58775]
[1779927708628,33.11,74444.62,1.33,-0.77947,0.00015,17.59028]
[1779927710641,33.11,74457.63,1.33,-0.77751,0.00015,17.68288]
[1779927711649,33.11,74459.37,1.33,-0.77724,0.00015,17.69518]
[1779927716684,33.11,74459.71,1.33,-0.7772,0.00015,17.69708]
[1779927719710,33.11,74450.62,1.33,-0.77859,0.00015,17.63208]
[1779927720712,33.11,74451.91,1.33,-0.77839,0.00015,17.6412]
[1779927725746,33.11,74448.98,1.33,-0.77885,0.00015,17.61966]
[1779927730781,33.1,74443.35,1.33,-0.77972,0.00015,17.57871]
[1779927735817,33.1,74446.44,1.33,-0.77927,0.00015,17.60016]
[1779927738837,33.1,74441.3,1.33,-0.78005,0.00015,17.56306]
[1779927743873,33.1,74442.26,1.33,-0.77992,0.00015,17.56944]
[1779927748907,33.1,74445.25,1.33,-0.77948,0.00015,17.59026]
[1779927753953,33.1,74432.17,1.33,-0.78149,0.00015,17.49197]
[1779927754958,33.1,74433.13,1.33,-0.78135,0.00015,17.49885]
[1779927758992,33.1,74448.09,1.33,-0.7791,0.00015,17.60575]
[1779927759999,33.1,74448.15,1.33,-0.77909,0.00015,17.6062]
[1779927765033,33.1,74451.61,1.33,-0.77856,0.00015,17.6309]
[1779927770072,33.1,74450.8,1.33,-0.77869,0.00015,17.62497]
[1779927775108,33.1,74449.63,1.33,-0.77887,0.00015,17.61637]
[1779927780146,33.09,74449.74,1.33,-0.77886,0.00015,17.61691]
[1779927785177,33.09,74446.16,1.33,-0.7794,0.00015,17.59121]
[1779927787190,33.09,74435.52,1.33,-0.78101,0.00015,17.51506]
[1779927788199,33.09,74434.73,1.33,-0.78113,0.00015,17.50937]
[1779927793236,33.09,74437.2,1.33,-0.78076,0.00015,17.5269]
[1779927798268,33.09,74438.32,1.33,-0.7806,0.00015,17.53471]
[1779927803303,33.09,74437.73,1.33,-0.78069,0.00015,17.53036]
[1779927808861,33.09,74432.72,1.33,-0.78144,0.00015,17.49455]
[1779927814380,33.09,74431.92,1.33,-0.78159,0.00015,17.48479]
[1779927818932,33.09,74422.2,1.33,-0.78305,0.00015,17.41512]
[1779927819424,33.09,74422.2,1.33,-0.78305,0.00015,17.41508]
[1779927824452,33.09,74422.32,1.33,-0.78303,0.00015,17.41594]
[1779927829487,33.09,74422.52,1.33,-0.783,0.00015,17.41745]
[1779927834525,33.09,74424.74,1.33,-0.78267,0.00015,17.43348]
[1779927839557,33.09,74423.18,1.33,-0.7829,0.00015,17.42237]
[1779927842580,33.09,74416.58,1.33,-0.78388,0.00015,17.37505]
[1779927843586,33.09,74415.33,1.33,-0.78407,0.00015,17.36615]
[1779927849142,33.1,74410.29,1.33,-0.78482,0.00015,17.33006]
[1779927852650,33.1,74404.08,1.33,-0.78574,0.00015,17.28526]
[1779927856679,33.1,74410.29,1.33,-0.78481,0.00015,17.33013]
[1779927857685,33.1,74410.96,1.33,-0.78472,0.00015,17.33492]
[1779927862720,33.09,74410.19,1.33,-0.78483,0.00015,17.32919]
[1779927867755,33.09,74407.05,1.33,-0.78531,0.00015,17.30634]
[1779927871783,33.09,74414.38,1.33,-0.78425,0.00015,17.35465]
[1779927876818,33.09,74418.18,1.33,-0.7837,0.00015,17.38151]
[1779927881853,33.09,74419.97,1.33,-0.78343,0.00015,17.39448]
[1779927886888,33.09,74386.91,1.33,-0.78834,0.00015,17.15587]
[1779927887896,33.09,74369.14,1.33,-0.79096,0.00015,17.02705]
[1779927888902,33.09,74366.79,1.33,-0.7913,0.00015,17.00998]
[1779927893937,33.09,74368.6,1.33,-0.79104,0.00015,17.02318]
[1779927898972,33.09,74369.38,1.33,-0.79092,0.00015,17.02891]
[1779927901999,33.09,74358.56,1.33,-0.7925,0.00015,16.95027]
[1779927903005,33.09,74348.98,1.33,-0.7939,0.00015,16.88052]
[1779927904012,33.09,74350.2,1.33,-0.79372,0.00015,16.88951]
[1779927909048,33.09,74349.72,1.33,-0.79378,0.00015,16.88633]
[1779927913089,33.09,74339.76,1.33,-0.79523,0.00014,16.81386]
[1779927914082,33.09,74340.06,1.33,-0.79518,0.00014,16.81602]
[1779927917103,33.09,74334.67,1.33,-0.79596,0.00014,16.77672]
[1779927922138,33.09,74331.78,1.33,-0.79638,0.00014,16.75573]
[1779927924154,33.09,74321.06,1.33,-0.79792,0.00014,16.67708]
[1779927925160,33.09,74316.13,1.33,-0.79863,0.00014,16.64088]
[1779927926166,33.09,74314.82,1.33,-0.79882,0.00014,16.63142]
[1779927927173,33.09,74309.02,1.33,-0.79965,0.00014,16.58887]
[1779927928182,33.09,74307.68,1.33,-0.79984,0.00014,16.5791]
[1779927929187,33.09,74299.78,1.33,-0.80097,0.00014,16.52114]
[1779927930195,33.09,74291.95,1.33,-0.80208,0.00014,16.46353]
[1779927931203,33.09,74291.71,1.33,-0.80215,0.00014,16.45751]
[1779927933216,33.09,74276.51,1.33,-0.8043,0.00014,16.34563]
[1779927934224,33.1,74265.29,1.33,-0.80588,0.00014,16.26294]
[1779927935232,33.1,74261.69,1.33,-0.80638,0.00014,16.23658]
[1779927940265,33.1,74266.96,1.33,-0.80561,0.00014,16.27677]
[1779927942281,33.1,74272.94,1.33,-0.80477,0.00014,16.32121]
[1779927947315,33.1,74272.04,1.33,-0.80488,0.00014,16.31522]
[1779927952348,33.1,74268.69,1.33,-0.80534,0.00014,16.29119]
[1779927956377,33.11,74273.84,1.33,-0.8046,0.00014,16.32974]
[1779927961417,33.11,74271.47,1.33,-0.80492,0.00014,16.31291]
[1779927966448,33.11,74279.83,1.33,-0.80373,0.00014,16.37516]
[1779927967455,33.11,74285.37,1.33,-0.80295,0.00014,16.41614]
[1779927970065,33.11,74285.51,1.33,-0.80292,0.00014,16.41748]
[1779927972490,33.11,74296.89,1.33,-0.8013,0.00014,16.50137]
[1779927973498,33.11,74300.38,1.33,-0.8008,0.00014,16.52701]
[1779927978535,33.11,74296.74,1.33,-0.80133,0.00014,16.50005]
[1779927982564,33.11,74286.11,1.33,-0.80284,0.00014,16.42178]
[1779927984578,33.11,74292.76,1.33,-0.80189,0.00014,16.47078]
[1779927985584,33.11,74297.39,1.33,-0.80123,0.00014,16.5048]
[1779927988605,33.11,74302.36,1.33,-0.80052,0.00014,16.54159]
[1779927993641,33.11,74303.63,1.33,-0.80038,0.00014,16.54636]
[1779927997669,33.11,74310.09,1.33,-0.79946,0.00014,16.59374]
[1779928000279,33.11,74313.33,1.33,-0.79899,0.00014,16.61756]
[1779928005726,33.11,74315.1,1.33,-0.79873,0.00014,16.6307]
[1779928010351,33.11,74315.73,1.33,-0.79864,0.00014,16.63554]
[1779928013783,33.11,74331.86,1.33,-0.79631,0.00014,16.75394]
[1779928014789,33.11,74336.84,1.33,-0.79559,0.00014,16.79028]
[1779928020420,33.11,74338.26,1.33,-0.79539,0.00014,16.80023]
[1779928025872,33.11,74332.22,1.33,-0.79628,0.00014,16.75572]
[1779928028886,33.11,74330.39,1.33,-0.79654,0.00014,16.74233]
[1779928031908,33.11,74339.05,1.33,-0.79529,0.00014,16.80558]
[1779928036942,33.11,74340.64,1.33,-0.79506,0.00014,16.81689]
[1779928041977,33.11,74337.3,1.33,-0.79555,0.00014,16.7922]
[1779928042984,33.11,74328.61,1.33,-0.79681,0.00014,16.72861]
[1779928043992,33.11,74326.29,1.33,-0.79715,0.00014,16.71162]
[1779928046005,33.11,74333.6,1.33,-0.79609,0.00014,16.76513]
[1779928048019,33.11,74337.2,1.33,-0.79557,0.00014,16.79142]
[1779928051040,33.11,74331.87,1.33,-0.79638,0.00014,16.74813]
[1779928056075,33.11,74331.66,1.33,-0.79641,0.00014,16.74671]
[1779928061110,33.11,74330.71,1.33,-0.79654,0.00014,16.73994]
[1779928066145,33.11,74329.3,1.33,-0.79674,0.00014,16.72985]
[1779928071181,33.11,74329.23,1.33,-0.79674,0.00014,16.72958]
[1779928076216,33.11,74329.47,1.33,-0.79671,0.00014,16.73151]
[1779928081252,33.11,74329.37,1.33,-0.79672,0.00014,16.73094]
[1779928082282,33.11,74323.75,1.33,-0.79753,0.00014,16.68984]
[1779928084292,33.11,74319.92,1.33,-0.79807,0.00014,16.66195]
[1779928086308,33.11,74306.4,1.33,-0.80001,0.00014,16.56304]
[1779928087313,33.11,74295.8,1.33,-0.80152,0.00014,16.48525]
[1779928088320,33.11,74294.84,1.33,-0.80165,0.00014,16.47835]
[1779928093354,33.11,74298.47,1.33,-0.80112,0.00014,16.50576]
[1779928098390,33.12,74300.31,1.33,-0.80085,0.00014,16.51973]
[1779928101413,33.12,74308.37,1.33,-0.79969,0.00014,16.57924]
[1779928103428,33.12,74312.25,1.33,-0.79913,0.00014,16.60801]
[1779928108463,33.12,74315.31,1.33,-0.79868,0.00014,16.63105]
[1779928113497,33.12,74317.13,1.33,-0.79844,0.00014,16.64063]
[1779928118532,33.12,74321.87,1.33,-0.79775,0.00014,16.67581]
[1779928123568,33.12,74321.43,1.33,-0.79781,0.00014,16.67295]
[1779928130617,33.12,74322.37,1.33,-0.79766,0.00014,16.68033]
[1779928132632,33.12,74329.28,1.33,-0.79666,0.00014,16.73098]
[1779928137667,33.12,74330.39,1.33,-0.7965,0.00014,16.73912]
[1779928142702,33.12,74332.58,1.33,-0.79619,0.00014,16.75523]
[1779928143711,33.12,74341.31,1.33,-0.79492,0.00014,16.81895]
[1779928144715,33.12,74350.84,1.33,-0.79354,0.00015,16.88832]
[1779928145723,33.12,74353.93,1.33,-0.79309,0.00015,16.91079]
[1779928151347,33.12,74370.62,1.33,-0.79065,0.00015,17.03178]
[1779928152773,33.12,74373.88,1.33,-0.79018,0.00015,17.05542]
[1779928154786,33.12,74375.09,1.33,-0.79,0.00015,17.06395]
[1779928159821,33.12,74371.37,1.33,-0.79056,0.00015,17.03645]
[1779928164856,33.12,74368.52,1.33,-0.79099,0.00015,17.01523]
[1779928171487,33.12,74367.4,1.33,-0.7912,0.00015,17.00217]
[1779928176941,33.12,74362.66,1.33,-0.79191,0.00015,16.96712]
[1779928181976,33.11,74366.51,1.33,-0.79136,0.00015,16.99451]
[1779928187013,33.11,74363.98,1.33,-0.79174,0.00015,16.9754]
[1779928193053,33.11,74361.61,1.33,-0.79211,0.00015,16.95736]
[1779928198088,33.11,74359.77,1.33,-0.79239,0.00015,16.94333]
[1779928203126,33.11,74370.65,1.33,-0.79081,0.00015,17.02171]
[1779928204131,33.11,74377.08,1.33,-0.78987,0.00015,17.06829]
[1779928205139,33.11,74382.49,1.33,-0.78907,0.00015,17.10736]
[1779928207152,33.11,74387.48,1.33,-0.78834,0.00015,17.14315]
[1779928211770,33.1,74376.99,1.33,-0.7899,0.00015,17.06694]
[1779928213195,33.1,74372.69,1.33,-0.79053,0.00015,17.0357]
[1779928218231,33.1,74377.01,1.33,-0.7899,0.00015,17.06661]
[1779928220244,33.1,74384.58,1.33,-0.78878,0.00015,17.12165]
[1779928225279,33.1,74388.13,1.33,-0.78825,0.00015,17.1476]
[1779928230319,33.11,74387.59,1.33,-0.78833,0.00015,17.14406]
[1779928235353,33.11,74392.3,1.33,-0.78766,0.00015,17.17416]
[1779928238377,33.11,74407.7,1.33,-0.78537,0.00015,17.28521]
[1779928239383,33.11,74412.78,1.33,-0.78462,0.00015,17.32174]
[1779928244418,33.11,74402.28,1.33,-0.78619,0.00015,17.24582]
[1779928246431,33.1,74397.54,1.33,-0.78689,0.00015,17.21151]
[1779928251467,33.1,74397.24,1.33,-0.78694,0.00015,17.20922]
[1779928256502,33.1,74393.82,1.33,-0.78744,0.00015,17.1846]
[1779928259523,33.1,74396.06,1.33,-0.78712,0.00015,17.20066]
[1779928260530,33.1,74401.54,1.33,-0.7863,0.00015,17.24026]
[1779928265565,33.1,74402.19,1.33,-0.7862,0.00015,17.24504]
[1779928267590,33.1,74392.59,1.33,-0.78763,0.00015,17.17568]
[1779928268589,33.1,74388.88,1.33,-0.78818,0.00015,17.14884]
[1779928273623,33.1,74380.84,1.33,-0.78936,0.00015,17.09071]
[1779928278658,33.1,74375.94,1.33,-0.79008,0.00015,17.05524]
[1779928280671,33.1,74382.63,1.33,-0.7891,0.00015,17.10372]
[1779928281681,33.1,74385.57,1.33,-0.78866,0.00015,17.12494]
[1779928284702,33.1,74379.22,1.33,-0.78961,0.00015,17.07872]
[1779928289737,33.1,74376.68,1.33,-0.78998,0.00015,17.06017]
[1779928292759,33.1,74381.75,1.33,-0.78927,0.00015,17.09265]
[1779928297794,33.1,74389.34,1.33,-0.78815,0.00015,17.1474]
[1779928302829,33.1,74386.6,1.33,-0.78857,0.00015,17.12725]
[1779928308870,33.1,74386.06,1.33,-0.78866,0.00015,17.12291]
[1779928313908,33.1,74385.3,1.33,-0.78877,0.00015,17.11708]
[1779928318941,33.1,74384.63,1.33,-0.78888,0.00015,17.11187]
[1779928323976,33.1,74385.64,1.33,-0.78874,0.00015,17.11882]
[1779928329011,33.1,74385.98,1.33,-0.7887,0.00015,17.12092]
[1779928334046,33.1,74387.22,1.33,-0.78852,0.00015,17.12957]
[1779928340090,33.09,74387.55,1.33,-0.78848,0.00015,17.13154]
[1779928345126,33.09,74385.85,1.33,-0.78874,0.00015,17.11892]
[1779928350160,33.09,74388.74,1.33,-0.78832,0.00015,17.13956]
[1779928355195,33.09,74388.83,1.33,-0.78835,0.00015,17.13556]
[1779928359224,33.09,74397.32,1.33,-0.7871,0.00015,17.19663]
[1779928360231,33.09,74409.11,1.33,-0.78535,0.00015,17.2816]
[1779928361237,33.09,74418.62,1.33,-0.78393,0.00015,17.34999]
[1779928362863,33.09,74419.61,1.33,-0.78379,0.00015,17.35683]
[1779928367280,33.09,74425.23,1.33,-0.78296,0.00015,17.39663]
[1779928368287,33.09,74417.89,1.33,-0.78406,0.00015,17.34369]
[1779928369293,33.09,74414.34,1.33,-0.78459,0.00015,17.31802]
[1779928374334,33.09,74422.68,1.33,-0.78336,0.00015,17.37751]
[1779928375342,33.09,74428.32,1.33,-0.78251,0.00015,17.41789]
[1779928377356,33.08,74430.35,1.33,-0.78221,0.00015,17.4321]
[1779928382391,33.08,74430.63,1.33,-0.78219,0.00015,17.43326]
[1779928385411,33.08,74424.98,1.33,-0.78305,0.00015,17.39222]
[1779928386419,33.08,74419.76,1.33,-0.78383,0.00015,17.35457]
[1779928389439,33.08,74418.06,1.33,-0.78409,0.00015,17.34208]
[1779928392460,33.08,74412.83,1.33,-0.78489,0.00015,17.30371]
[1779928395481,33.08,74405.27,1.33,-0.78603,0.00015,17.24872]
[1779928400516,33.07,74409.48,1.33,-0.78541,0.00015,17.2785]
[1779928405550,33.07,74409.88,1.33,-0.78537,0.00015,17.28058]
[1779928410586,33.07,74407.84,1.33,-0.78569,0.00015,17.26504]
[1779928415620,33.07,74404.86,1.33,-0.78619,0.00015,17.23851]
[1779928420657,33.06,74407.72,1.33,-0.78578,0.00015,17.25856]
[1779928421666,33.06,74415.53,1.33,-0.78462,0.00015,17.31462]
[1779928426699,33.06,74416.7,1.33,-0.78445,0.00015,17.3226]
[1779928431748,33.06,74414.0,1.33,-0.78487,0.00015,17.30245]
[1779928436782,33.06,74417.97,1.33,-0.7843,0.00015,17.33012]
[1779928441818,33.06,74410.11,1.33,-0.78549,0.00015,17.27254]
[1779928443833,33.05,74415.84,1.33,-0.78464,0.00015,17.31354]
[1779928448865,33.05,74418.05,1.33,-0.78433,0.00015,17.32848]
[1779928453901,33.05,74418.46,1.33,-0.78429,0.00015,17.33054]
[1779928458937,33.05,74419.37,1.33,-0.78417,0.00015,17.3362]
[1779928463971,33.04,74425.05,1.33,-0.78334,0.00015,17.37617]
[1779928465986,33.04,74430.1,1.33,-0.78259,0.00015,17.41218]
[1779928471022,33.04,74430.9,1.33,-0.78252,0.00015,17.41295]
[1779928476057,33.04,74437.77,1.33,-0.7815,0.00015,17.46143]
[1779928480086,33.04,74442.02,1.33,-0.78088,0.00015,17.49102]
[1779928483108,33.03,74448.72,1.33,-0.77988,0.00015,17.53862]
[1779928484114,33.03,74454.1,1.33,-0.77906,0.00015,17.57692]
[1779928489149,33.03,74449.75,1.33,-0.77974,0.00015,17.54491]
[1779928493813,33.03,74443.42,1.33,-0.78072,0.00015,17.49873]
[1779928499219,33.03,74443.49,1.33,-0.78073,0.00015,17.49847]
[1779928504256,33.02,74443.7,1.33,-0.78071,0.00015,17.4992]
[1779928509291,33.02,74442.03,1.33,-0.78098,0.00015,17.48649]
[1779928514327,33.02,74442.75,1.33,-0.78089,0.00015,17.49097]
[1779928519362,33.02,74445.15,1.33,-0.78054,0.00015,17.50745]
[1779928524396,33.01,74449.83,1.33,-0.77985,0.00015,17.54014]
[1779928526410,33.01,74455.91,1.33,-0.77893,0.00015,17.58336]
[1779928531445,33.01,74458.06,1.33,-0.77865,0.00015,17.59404]
[1779928536480,33.01,74458.85,1.33,-0.77853,0.00015,17.59952]
[1779928539502,33.01,74453.08,1.33,-0.77942,0.00015,17.55801]
[1779928545543,33.01,74453.8,1.33,-0.77931,0.00015,17.56276]
[1779928550580,33.01,74452.79,1.33,-0.77948,0.00015,17.55513]
[1779928555613,33.01,74451.17,1.33,-0.77974,0.00015,17.54294]
[1779928561655,33.0,74451.74,1.33,-0.77968,0.00015,17.54582]
[1779928563670,33.0,74443.99,1.33,-0.78086,0.00015,17.49001]
[1779928568704,33.0,74445.05,1.33,-0.78071,0.00015,17.49694]
[1779928569712,33.0,74438.01,1.33,-0.78178,0.00015,17.44627]
[1779928574746,33.0,74436.98,1.33,-0.78194,0.00015,17.43831]
[1779928579782,33.0,74439.5,1.33,-0.78158,0.00015,17.45583]
[1779928584816,32.99,74445.48,1.33,-0.78069,0.00015,17.49807]
[1779928589851,32.99,74445.67,1.33,-0.78068,0.00015,17.49855]
[1779928594887,32.99,74449.36,1.33,-0.78017,0.00015,17.51982]
[1779928599922,32.99,74449.11,1.33,-0.78023,0.00015,17.51715]
[1779928600929,32.99,74442.95,1.33,-0.78117,0.00015,17.47283]
[1779928605963,32.98,74437.7,1.33,-0.78197,0.00015,17.43462]
[1779928608987,32.98,74431.12,1.33,-0.78296,0.00015,17.38715]
[1779928609991,32.98,74425.3,1.33,-0.78384,0.00015,17.34507]
[1779928613013,32.98,74419.84,1.33,-0.78467,0.00015,17.30537]
[1779928618047,32.98,74417.84,1.33,-0.78498,0.00015,17.29055]
[1779928623082,32.98,74423.8,1.33,-0.78409,0.00015,17.33319]
[1779928628117,32.98,74422.86,1.33,-0.78424,0.00015,17.32591]
[1779928632145,32.98,74430.22,1.33,-0.78315,0.00015,17.37849]
[1779928636173,32.98,74435.77,1.33,-0.78232,0.00015,17.41797]
[1779928641208,32.97,74439.45,1.33,-0.78177,0.00015,17.44414]
[1779928642218,32.97,74446.38,1.33,-0.78073,0.00015,17.49377]
[1779928645240,32.97,74436.1,1.33,-0.78229,0.00015,17.41951]
[1779928649267,32.97,74429.6,1.33,-0.78328,0.00015,17.37232]
[1779928654303,32.97,74425.88,1.33,-0.78389,0.00015,17.34047]
[1779928659338,32.97,74431.66,1.33,-0.78303,0.00015,17.38152]
[1779928665046,32.97,74433.64,1.33,-0.78275,0.00015,17.39523]
[1779928670414,32.96,74431.48,1.33,-0.78308,0.00015,17.3791]
[1779928675452,32.96,74430.01,1.33,-0.78332,0.00015,17.36802]
[1779928680490,32.96,74430.97,1.33,-0.78318,0.00015,17.37443]
[1779928685523,32.96,74431.91,1.33,-0.78305,0.00015,17.3808]
[1779928689551,32.96,74424.64,1.33,-0.78415,0.00015,17.32807]
[1779928691565,32.96,74421.06,1.33,-0.78469,0.00015,17.30221]
[1779928696599,32.96,74421.5,1.33,-0.78462,0.00015,17.30547]
[1779928701634,32.96,74424.4,1.33,-0.78418,0.00015,17.32648]
[1779928706669,32.96,74424.37,1.33,-0.78419,0.00015,17.32621]
[1779928711704,32.96,74427.54,1.33,-0.78375,0.00015,17.34475]
[1779928714725,32.96,74430.93,1.33,-0.78324,0.00015,17.36903]
[1779928719760,32.96,74427.17,1.33,-0.78381,0.00015,17.34161]
[1779928724795,32.96,74425.33,1.33,-0.78409,0.00015,17.32818]
[1779928728822,32.96,74430.98,1.33,-0.78325,0.00015,17.36876]
[1779928735540,32.96,74429.86,1.33,-0.78343,0.00015,17.36013]
[1779928740909,32.95,74428.77,1.33,-0.7836,0.00015,17.35189]
[1779928745942,32.95,74436.77,1.33,-0.78241,0.00015,17.40908]
[1779928750978,32.95,74442.19,1.33,-0.7816,0.00015,17.44741]
[1779928756011,32.95,74440.71,1.33,-0.78184,0.00015,17.43611]
[1779928761047,32.95,74442.08,1.33,-0.78164,0.00015,17.44538]
[1779928766083,32.95,74443.2,1.33,-0.78149,0.00015,17.45285]
[1779928771118,32.94,74438.16,1.33,-0.7823,0.00015,17.41167]
[1779928772128,32.94,74427.49,1.33,-0.78391,0.00015,17.3347]
[1779928774139,32.94,74433.29,1.33,-0.78304,0.00015,17.37644]
[1779928779174,32.94,74432.94,1.33,-0.7831,0.00015,17.37352]
[1779928784209,32.94,74429.95,1.33,-0.78356,0.00015,17.35158]
[1779928785216,32.94,74420.82,1.33,-0.78493,0.00015,17.28563]
[1779928790252,32.94,74418.6,1.33,-0.78526,0.00015,17.26978]
[1779928795287,32.94,74419.88,1.33,-0.78506,0.00015,17.27921]
[1779928800324,32.94,74420.39,1.33,-0.78498,0.00015,17.28302]
[1779928802336,32.94,74414.41,1.33,-0.78588,0.00015,17.2396]
[1779928805359,32.94,74424.04,1.33,-0.78444,0.00015,17.30906]
[1779928810393,32.94,74426.15,1.33,-0.78414,0.00015,17.32368]
[1779928815429,32.94,74426.35,1.33,-0.78412,0.00015,17.32449]
[1779928820464,32.94,74426.78,1.33,-0.78407,0.00015,17.32698]
[1779928826182,32.93,74427.77,1.33,-0.78394,0.00015,17.33336]
[1779928829528,32.93,74420.63,1.33,-0.78501,0.00015,17.28162]
[1779928836255,32.93,74426.12,1.33,-0.78424,0.00015,17.31654]
[1779928838590,32.93,74430.62,1.33,-0.78356,0.00015,17.34897]
[1779928843624,32.93,74428.93,1.33,-0.78381,0.00015,17.33676]
[1779928848659,32.93,74424.26,1.33,-0.78452,0.00015,17.30285]
[1779928853695,32.93,74418.83,1.33,-0.78534,0.00015,17.26326]
[1779928858730,32.93,74421.33,1.33,-0.78496,0.00015,17.28147]
[1779928863765,32.93,74422.18,1.33,-0.78483,0.00015,17.28793]
[1779928867794,32.93,74427.13,1.33,-0.78409,0.00015,17.32358]
[1779928872829,32.93,74427.5,1.33,-0.78405,0.00015,17.32568]
[1779928877864,32.93,74427.64,1.33,-0.78404,0.00015,17.32601]
[1779928881893,32.93,74417.47,1.33,-0.78557,0.00015,17.25221]
[1779928884913,32.93,74414.27,1.33,-0.78605,0.00015,17.22887]
[1779928889950,32.93,74417.21,1.33,-0.78562,0.00015,17.25]
[1779928894987,32.92,74417.0,1.33,-0.78569,0.00015,17.24405]
[1779928900029,32.92,74415.56,1.33,-0.78591,0.00015,17.23339]
[1779928905054,32.92,74417.19,1.33,-0.78567,0.00015,17.24507]
[1779928908077,32.92,74423.81,1.33,-0.78468,0.00015,17.29283]
[1779928912105,32.92,74429.25,1.33,-0.78387,0.00015,17.33174]
[1779928917139,32.92,74433.6,1.33,-0.78323,0.00015,17.36242]
[1779928922176,32.92,74431.93,1.33,-0.7835,0.00015,17.3496]
[1779928924189,32.92,74426.02,1.33,-0.78439,0.00015,17.30665]
[1779928929226,32.92,74428.11,1.33,-0.78409,0.00015,17.32123]
[1779928931239,32.91,74434.29,1.33,-0.78316,0.00015,17.36556]
[1779928936273,32.91,74439.55,1.33,-0.78238,0.00015,17.40289]
[1779928941307,32.91,74436.35,1.33,-0.78288,0.00015,17.37934]
[1779928945336,32.91,74431.3,1.33,-0.78364,0.00015,17.34264]
[1779928950370,32.91,74439.15,1.33,-0.78247,0.00015,17.39893]
[1779928955407,32.91,74440.73,1.33,-0.78228,0.00015,17.4055]
[1779928960441,32.91,74442.32,1.33,-0.78205,0.00015,17.41643]
[1779928965476,32.91,74442.95,1.33,-0.78196,0.00015,17.42061]
[1779928970511,32.9,74444.21,1.33,-0.78178,0.00015,17.42923]
[1779928975546,32.9,74443.93,1.33,-0.78183,0.00015,17.42681]
[1779928978567,32.9,74449.19,1.33,-0.78104,0.00015,17.46454]
[1779928983603,32.9,74450.0,1.33,-0.78091,0.00015,17.4704]
[1779928988636,32.9,74450.76,1.33,-0.78079,0.00015,17.47597]
[1779928993672,32.9,74448.81,1.33,-0.78109,0.00015,17.46176]
[1779928998706,32.9,74449.36,1.33,-0.78102,0.00015,17.46529]
[1779929003742,32.9,74449.73,1.33,-0.78097,0.00015,17.46747]
[1779929008777,32.9,74450.21,1.33,-0.78091,0.00015,17.47044]
[1779929011798,32.9,74440.15,1.33,-0.78248,0.00015,17.39341]
[1779929012809,32.9,74433.7,1.33,-0.78345,0.00015,17.34684]
[1779929017839,32.9,74433.88,1.33,-0.78342,0.00015,17.34832]
[1779929021869,32.9,74438.99,1.33,-0.78265,0.00015,17.38529]
[1779929027599,32.9,74436.68,1.33,-0.783,0.00015,17.36841]
[1779929029925,32.9,74441.83,1.33,-0.78222,0.00015,17.40551]
[1779929030934,32.9,74446.3,1.33,-0.78155,0.00015,17.43764]
[1779929035969,32.89,74446.49,1.33,-0.78153,0.00015,17.43839]
[1779929041002,32.89,74444.41,1.33,-0.78186,0.00015,17.42283]
[1779929046037,32.89,74448.02,1.33,-0.78133,0.00015,17.44825]
[1779929051072,32.89,74448.04,1.33,-0.78134,0.00015,17.44775]
[1779929056109,32.89,74452.06,1.33,-0.78074,0.00015,17.47615]
[1779929060135,32.89,74459.85,1.33,-0.77956,0.00015,17.53188]
[1779929065177,32.88,74460.8,1.33,-0.77943,0.00015,17.53802]
[1779929070206,32.88,74459.63,1.33,-0.77962,0.00015,17.52929]
[1779929075241,32.88,74463.8,1.33,-0.77902,0.00015,17.55455]
[1779929080276,32.88,74467.92,1.33,-0.77841,0.00015,17.58348]
[1779929085312,32.88,74467.32,1.33,-0.77851,0.00015,17.57861]
[1779929090346,32.88,74466.17,1.33,-0.7787,0.00015,17.56988]
[1779929095381,32.88,74465.42,1.33,-0.77882,0.00015,17.56404]
[1779929100417,32.87,74464.81,1.33,-0.77893,0.00015,17.55922]
[1779929105451,32.87,74460.06,1.33,-0.77966,0.00015,17.52484]
[1779929110486,32.87,74463.56,1.33,-0.77913,0.00015,17.54973]
[1779929114513,32.87,74456.13,1.33,-0.78027,0.00015,17.49599]
[1779929116531,32.87,74449.18,1.33,-0.78133,0.00015,17.44573]
[1779929121563,32.87,74451.43,1.33,-0.781,0.00015,17.46136]
[1779929126598,32.87,74449.9,1.33,-0.78125,0.00015,17.44979]
[1779929131633,32.87,74451.3,1.33,-0.78108,0.00015,17.45505]
[1779929135661,32.87,74439.53,1.33,-0.78287,0.00015,17.36985]
[1779929140697,32.87,74440.48,1.33,-0.78273,0.00015,17.3767]
[1779929145731,32.86,74442.89,1.33,-0.78236,0.00015,17.39404]
[1779929148752,32.86,74449.92,1.33,-0.7813,0.00015,17.44461]
[1779929153787,32.86,74454.67,1.33,-0.78059,0.00015,17.47831]
[1779929158821,32.86,74456.61,1.33,-0.78031,0.00015,17.49181]
[1779929163858,32.86,74457.79,1.33,-0.78014,0.00015,17.49981]
[1779929169900,32.86,74458.73,1.33,-0.78001,0.00015,17.50597]
[1779929174934,32.86,74461.29,1.33,-0.77963,0.00015,17.52386]
[1779929179973,32.86,74461.1,1.33,-0.77967,0.00015,17.52195]
[1779929185013,32.85,74462.75,1.33,-0.77943,0.00015,17.53323]
[1779929190042,32.85,74462.26,1.33,-0.77952,0.00015,17.52918]
[1779929195078,32.85,74463.76,1.33,-0.77933,0.00015,17.53514]
[1779929200113,32.85,74464.53,1.33,-0.77923,0.00015,17.54011]
[1779929205150,32.85,74474.1,1.33,-0.77777,0.00015,17.60855]
[1779929206156,32.85,74474.26,1.33,-0.77774,0.00015,17.60973]
[1779929211193,32.85,74469.05,1.33,-0.77854,0.00015,17.57262]
[1779929213205,32.85,74461.8,1.33,-0.77964,0.00015,17.52069]
[1779929218240,32.85,74459.42,1.33,-0.77999,0.00015,17.50412]
[1779929223284,32.85,74463.66,1.33,-0.77934,0.00015,17.53501]
[1779929228313,32.85,74460.11,1.33,-0.77988,0.00015,17.50942]
[1779929233348,32.85,74460.08,1.33,-0.77989,0.00015,17.50901]
[1779929238382,32.85,74461.05,1.33,-0.77974,0.00015,17.51581]
[1779929241405,32.85,74453.56,1.33,-0.78089,0.00015,17.46174]
[1779929242412,32.85,74448.63,1.33,-0.78164,0.00015,17.42611]
[1779929246440,32.85,74439.25,1.33,-0.78306,0.00015,17.35847]
[1779929251476,32.85,74439.15,1.33,-0.7831,0.00015,17.35394]
[1779929256510,32.85,74441.59,1.33,-0.78272,0.00015,17.37206]
[1779929261544,32.85,74443.65,1.33,-0.7824,0.00015,17.38738]
[1779929264568,32.85,74450.52,1.33,-0.78135,0.00015,17.43715]
[1779929269601,32.86,74453.0,1.33,-0.78097,0.00015,17.45511]
[1779929273629,32.86,74440.96,1.33,-0.7828,0.00015,17.36823]
[1779929274637,32.86,74435.1,1.33,-0.78369,0.00015,17.32589]
[1779929279670,32.86,74430.29,1.33,-0.78441,0.00015,17.29133]
[1779929284706,32.86,74435.49,1.33,-0.78362,0.00015,17.32913]
[1779929286720,32.86,74442.23,1.33,-0.7826,0.00015,17.37798]
[1779929291755,32.86,74447.31,1.33,-0.78182,0.00015,17.41478]
[1779929296790,32.86,74448.29,1.33,-0.78168,0.00015,17.42176]
[1779929301825,32.86,74448.24,1.33,-0.78169,0.00015,17.42124]
[1779929306860,32.86,74449.31,1.33,-0.78153,0.00015,17.42871]
[1779929311898,32.85,74448.07,1.33,-0.78176,0.00015,17.41522]
[1779929316931,32.85,74447.54,1.33,-0.78185,0.00015,17.41117]
[1779929319951,32.85,74438.35,1.33,-0.78324,0.00015,17.34472]
[1779929320959,32.85,74431.02,1.33,-0.78434,0.00015,17.29174]
[1779929322975,32.85,74424.07,1.33,-0.78539,0.00015,17.24144]
[1779929328012,32.85,74422.25,1.33,-0.78566,0.00015,17.22817]
[1779929333043,32.85,74421.92,1.33,-0.78572,0.00015,17.22571]
[1779929338078,32.85,74420.81,1.33,-0.78588,0.00015,17.21776]
[1779929343113,32.85,74423.48,1.33,-0.78548,0.00015,17.23724]
[1779929348152,32.85,74426.1,1.33,-0.78508,0.00015,17.25636]
[1779929353185,32.86,74425.31,1.33,-0.78519,0.00015,17.25109]
[1779929358221,32.86,74426.92,1.33,-0.78493,0.00015,17.26348]
[1779929363257,32.86,74428.37,1.33,-0.7847,0.00015,17.27471]
[1779929368292,32.86,74427.41,1.33,-0.78483,0.00015,17.26848]
[1779929373327,32.86,74427.51,1.33,-0.78483,0.00015,17.26564]
[1779929378361,32.87,74426.87,1.33,-0.78491,0.00015,17.2617]
[1779929383397,32.87,74427.79,1.33,-0.78476,0.00015,17.26903]
[1779929388434,32.87,74425.86,1.33,-0.78504,0.00015,17.25563]
[1779929389440,32.87,74420.13,1.33,-0.7859,0.00015,17.2142]
[1779929391458,32.87,74416.81,1.33,-0.78639,0.00015,17.19048]
[1779929395483,32.87,74422.16,1.33,-0.78557,0.00015,17.23014]
[1779929397500,32.88,74424.81,1.33,-0.78516,0.00015,17.24966]
[1779929402536,32.88,74422.79,1.33,-0.78545,0.00015,17.2358]
[1779929407571,32.88,74424.51,1.33,-0.78517,0.00015,17.2492]
[1779929412622,32.88,74424.05,1.33,-0.78523,0.00015,17.24643]
[1779929416649,32.88,74418.89,1.33,-0.78599,0.00015,17.20979]
[1779929421684,32.89,74416.83,1.33,-0.78629,0.00015,17.19505]
[1779929426719,32.89,74417.49,1.33,-0.78619,0.00015,17.20005]
[1779929431755,32.89,74416.66,1.33,-0.78634,0.00015,17.18998]
[1779929436788,32.89,74417.61,1.33,-0.78619,0.00015,17.19713]
[1779929441825,32.89,74416.17,1.33,-0.7864,0.00015,17.18694]
[1779929446860,32.89,74415.73,1.33,-0.78646,0.00015,17.18405]
[1779929451894,32.89,74415.03,1.33,-0.78656,0.00015,17.17928]
[1779929456928,32.89,74417.98,1.33,-0.78611,0.00015,17.20099]
[1779929460957,32.89,74411.97,1.33,-0.78701,0.00015,17.15767]
[1779929461965,32.89,74403.53,1.33,-0.78827,0.00015,17.09635]
[1779929463978,32.89,74398.0,1.33,-0.78909,0.00015,17.05627]
[1779929469014,32.89,74388.6,1.33,-0.79047,0.00015,16.98827]
[1779929475057,32.9,74387.78,1.33,-0.79057,0.00015,16.98331]
[1779929480093,32.9,74383.92,1.33,-0.79113,0.00015,16.95594]
[1779929485129,32.9,74380.13,1.33,-0.79167,0.00015,16.92887]
[1779929490166,32.9,74377.45,1.33,-0.79206,0.00015,16.90987]
[1779929495203,32.9,74378.46,1.33,-0.79193,0.00015,16.91351]
[1779929500235,32.91,74376.79,1.33,-0.79217,0.00015,16.90186]
[1779929505275,32.91,74366.14,1.33,-0.79373,0.00015,16.82436]
[1779929506283,32.91,74361.17,1.33,-0.79445,0.00015,16.78801]
[1779929509304,32.91,74358.15,1.33,-0.79489,0.00015,16.76624]
[1779929514339,32.91,74358.37,1.33,-0.79484,0.00015,16.76848]
[1779929518367,32.91,74353.25,1.33,-0.79558,0.00015,16.73136]
[1779929523404,32.91,74352.81,1.33,-0.79563,0.00015,16.72882]
[1779929524412,32.91,74361.38,1.33,-0.79437,0.00015,16.79197]
[1779929525420,32.91,74364.17,1.33,-0.79396,0.00015,16.81259]
[1779929527431,32.92,74373.05,1.33,-0.79265,0.00015,16.87788]
[1779929529445,32.92,74373.83,1.33,-0.79253,0.00015,16.88372]
[1779929534480,32.92,74378.55,1.33,-0.79183,0.00015,16.91857]
[1779929539516,32.92,74377.13,1.33,-0.79203,0.00015,16.90863]
[1779929544551,32.92,74376.32,1.33,-0.79214,0.00015,16.90319]
[1779929549587,32.92,74379.24,1.33,-0.7917,0.00015,16.92483]
[1779929554624,32.92,74377.63,1.33,-0.79197,0.00015,16.90905]
[1779929556637,32.92,74370.78,1.33,-0.79298,0.00015,16.85897]
[1779929557644,32.92,74367.08,1.33,-0.79352,0.00015,16.8319]
[1779929562679,32.92,74367.25,1.33,-0.79349,0.00015,16.83325]
[1779929567715,32.92,74367.72,1.33,-0.79342,0.00015,16.8367]
[1779929573756,32.92,74372.3,1.33,-0.79275,0.00015,16.87027]
[1779929578791,32.92,74376.84,1.33,-0.79207,0.00015,16.90386]
[1779929583827,32.92,74382.74,1.33,-0.79119,0.00015,16.94729]
[1779929588861,32.92,74383.22,1.33,-0.79112,0.00015,16.95098]
[1779929593896,32.92,74383.22,1.33,-0.79111,0.00015,16.95118]
[1779929598932,32.93,74383.95,1.33,-0.791,0.00015,16.95674]
[1779929600989,32.93,74377.5,1.33,-0.79195,0.00015,16.90982]
[1779929606014,32.93,74380.23,1.33,-0.79154,0.00015,16.93016]
[1779929611049,32.93,74378.45,1.33,-0.79183,0.00015,16.91307]
[1779929616084,32.93,74380.82,1.33,-0.79148,0.00015,16.93058]
[1779929621863,32.93,74382.04,1.33,-0.7913,0.00015,16.93963]
[1779929627162,32.93,74382.68,1.33,-0.7912,0.00015,16.94444]
[1779929629174,32.93,74387.7,1.33,-0.79046,0.00015,16.9811]
[1779929634210,32.93,74387.03,1.33,-0.79055,0.00015,16.97631]
[1779929637233,32.93,74394.34,1.33,-0.78947,0.00015,17.02958]
[1779929638240,32.93,74404.99,1.33,-0.78789,0.00015,17.10691]
[1779929643275,32.93,74409.29,1.33,-0.78725,0.00015,17.138]
[1779929649318,32.93,74411.88,1.33,-0.78687,0.00015,17.15626]
[1779929654354,32.93,74408.68,1.33,-0.78736,0.00015,17.1326]
[1779929659388,32.92,74399.8,1.33,-0.78869,0.00015,17.0677]
[1779929664425,32.92,74404.16,1.33,-0.78805,0.00015,17.0991]
[1779929669460,32.92,74407.67,1.33,-0.78753,0.00015,17.12418]
[1779929674495,32.92,74408.91,1.33,-0.78739,0.00015,17.12838]
[1779929678528,32.92,74417.57,1.33,-0.78611,0.00015,17.19085]
[1779929679535,32.92,74423.69,1.33,-0.78519,0.00015,17.23514]
[1779929680542,32.92,74424.5,1.33,-0.78507,0.00015,17.2409]
[1779929685577,32.92,74421.95,1.33,-0.78546,0.00015,17.22193]
[1779929692355,32.92,74425.98,1.33,-0.78486,0.00015,17.25092]
[1779929697661,32.92,74427.6,1.33,-0.78462,0.00015,17.26269]
[1779929702425,32.92,74406.13,1.33,-0.78783,0.00015,17.10706]
[1779929703709,32.92,74397.33,1.33,-0.78915,0.00015,17.043]
[1779929704717,32.92,74393.06,1.33,-0.78978,0.00015,17.0119]
[1779929706729,32.92,74380.73,1.33,-0.79161,0.00015,16.92203]
[1779929707737,32.92,74376.32,1.33,-0.79225,0.00015,16.88995]
[1779929709751,32.92,74374.75,1.33,-0.79248,0.00015,16.87886]
[1779929715794,32.92,74373.32,1.33,-0.79266,0.00015,16.86973]
[1779929716800,32.92,74384.87,1.33,-0.79095,0.00015,16.95434]
[1779929717807,32.92,74388.04,1.33,-0.79048,0.00015,16.97761]
[1779929720828,32.93,74394.66,1.33,-0.78949,0.00015,17.02619]
[1779929722843,32.93,74397.38,1.33,-0.78908,0.00015,17.04612]
[1779929726871,32.93,74402.49,1.33,-0.78832,0.00015,17.08346]
[1779929728884,32.93,74404.27,1.33,-0.78805,0.00015,17.09636]
[1779929732912,32.93,74410.09,1.33,-0.78722,0.00015,17.1341]
[1779929733925,32.93,74418.64,1.33,-0.78594,0.00015,17.19603]
[1779929736943,32.92,74423.8,1.33,-0.78517,0.00015,17.23323]
[1779929738954,32.92,74429.79,1.33,-0.78427,0.00015,17.2765]
[1779929743990,32.93,74432.83,1.33,-0.78381,0.00015,17.29866]
[1779929749025,32.93,74435.55,1.33,-0.7834,0.00015,17.31842]
[1779929754063,32.93,74427.03,1.33,-0.78468,0.00015,17.25695]
[1779929755069,32.93,74418.57,1.33,-0.78595,0.00015,17.19573]
[1779929760107,32.93,74414.05,1.33,-0.78663,0.00015,17.16275]
[1779929762120,32.92,74403.17,1.33,-0.78826,0.00015,17.08368]
[1779929765141,32.93,74398.15,1.33,-0.78901,0.00015,17.04723]
[1779929770175,32.93,74391.44,1.33,-0.79,0.00015,16.9985]
[1779929771183,32.93,74383.76,1.33,-0.79114,0.00015,16.94263]
[1779929776219,32.93,74383.48,1.33,-0.79117,0.00015,16.94093]
[1779929780247,32.93,74378.74,1.33,-0.79186,0.00015,16.90677]
[1779929785280,32.93,74374.21,1.33,-0.79252,0.00015,16.87429]
[1779929786288,32.93,74368.8,1.33,-0.79331,0.00015,16.83481]
[1779929791329,32.93,74372.38,1.33,-0.79281,0.00015,16.85703]
[1779929792336,32.93,74374.29,1.33,-0.79253,0.00015,16.87105]
[1779929797370,32.93,74376.67,1.33,-0.79218,0.00015,16.88859]
[1779929802407,32.93,74379.99,1.33,-0.79169,0.00015,16.91288]
[1779929807441,32.93,74377.67,1.33,-0.79203,0.00015,16.89593]
[1779929812477,32.93,74378.42,1.33,-0.79192,0.00015,16.90138]
[1779929816504,32.93,74385.94,1.33,-0.7908,0.00015,16.9564]
[1779929821539,32.93,74388.78,1.33,-0.79038,0.00015,16.97734]
[1779929826574,32.93,74392.18,1.33,-0.78987,0.00015,17.00235]
[1779929831609,32.93,74393.66,1.33,-0.78964,0.00015,17.01356]
[1779929836644,32.94,74395.47,1.33,-0.78936,0.00015,17.02709]
[1779929841680,32.94,74395.56,1.33,-0.78934,0.00015,17.02803]
[1779929843413,32.94,74390.08,1.33,-0.79016,0.00015,16.98811]
[1779929848732,32.94,74391.53,1.33,-0.78994,0.00015,16.99884]
[1779929853765,32.94,74393.6,1.33,-0.78967,0.00015,17.00978]
[1779929858800,32.94,74393.41,1.33,-0.78969,0.00015,17.00858]
[1779929863835,32.94,74393.91,1.33,-0.7896,0.00015,17.01277]
[1779929871898,32.94,74394.53,1.33,-0.78949,0.00015,17.01818]
[1779929874916,32.94,74405.18,1.33,-0.7879,0.00015,17.0959]
[1779929875923,32.94,74407.35,1.33,-0.78758,0.00015,17.11167]
[1779929880957,32.94,74406.57,1.33,-0.78769,0.00015,17.10594]
[1779929888018,32.94,74403.46,1.33,-0.78816,0.00015,17.08318]
[1779929893044,32.94,74404.83,1.33,-0.78796,0.00015,17.09299]
[1779929895058,32.94,74409.1,1.33,-0.78733,0.00015,17.12386]
[1779929897070,32.94,74420.07,1.33,-0.78568,0.00015,17.2034]
[1779929898078,32.94,74423.42,1.33,-0.78518,0.00015,17.22764]
[1779929901098,32.94,74428.71,1.33,-0.78439,0.00015,17.26578]
[1779929906134,32.94,74431.78,1.33,-0.78393,0.00015,17.28759]
[1779929911169,32.94,74436.63,1.33,-0.78324,0.00015,17.31795]
[1779929914190,32.94,74442.1,1.33,-0.78242,0.00015,17.35721]
[1779929918218,32.94,74450.84,1.33,-0.78111,0.00015,17.41948]
[1779929923253,32.93,74458.05,1.33,-0.78003,0.00015,17.47039]
[1779929925267,32.93,74464.81,1.33,-0.77901,0.00015,17.51853]
[1779929930306,32.93,74463.78,1.33,-0.77919,0.00015,17.51012]
[1779929931313,32.93,74471.97,1.33,-0.77794,0.00015,17.56867]
[1779929936349,32.93,74474.97,1.33,-0.77748,0.00015,17.58969]
[1779929941388,32.93,74477.34,1.33,-0.77713,0.00015,17.60608]
[1779929946424,32.92,74470.83,1.33,-0.77815,0.00015,17.55883]
[1779929948434,32.92,74462.79,1.33,-0.77938,0.00015,17.50094]
[1779929954477,32.92,74460.82,1.33,-0.7797,0.00015,17.48613]
[1779929959512,32.92,74457.88,1.33,-0.78016,0.00015,17.46448]
[1779929964545,32.92,74457.23,1.33,-0.78027,0.00015,17.45932]
[1779929968574,32.92,74465.46,1.33,-0.77902,0.00015,17.51787]
[1779929971595,32.92,74460.29,1.33,-0.77986,0.00015,17.47616]
[1779929976636,32.91,74461.49,1.33,-0.77968,0.00015,17.48426]
[1779929981668,32.91,74458.56,1.33,-0.78014,0.00015,17.46273]
[1779929986703,32.91,74456.94,1.33,-0.7804,0.00015,17.45066]
[1779929991738,32.91,74457.33,1.33,-0.78035,0.00015,17.45304]
[1779929996773,32.91,74457.02,1.33,-0.7804,0.00015,17.45038]
[1779930001809,32.91,74455.22,1.33,-0.78069,0.00015,17.43696]
[1779930002815,32.91,74463.0,1.33,-0.7795,0.00015,17.49277]
[1779930003822,32.91,74468.5,1.33,-0.77867,0.00015,17.53209]
[1779930004546,32.91,74474.42,1.33,-0.77776,0.00015,17.57442]
[1779930006843,32.91,74469.44,1.33,-0.77853,0.00015,17.53832]
[1779930007854,32.9,74463.28,1.33,-0.77948,0.00015,17.49397]
[1779930009864,32.9,74461.23,1.33,-0.7798,0.00015,17.47904]
[1779930014622,32.9,74455.3,1.33,-0.78071,0.00015,17.436]
[1779930017924,32.9,74461.05,1.33,-0.77984,0.00015,17.47708]
[1779930022959,32.9,74459.34,1.33,-0.78011,0.00015,17.4643]
[1779930026986,32.9,74453.62,1.33,-0.78099,0.00015,17.42284]
[1779930032040,32.9,74457.61,1.33,-0.78042,0.00015,17.44715]
[1779930034761,32.9,74451.64,1.33,-0.78133,0.00015,17.40414]
[1779930040088,32.9,74456.18,1.33,-0.78064,0.00015,17.43672]
[1779930044840,32.9,74464.84,1.33,-0.77932,0.00015,17.49876]
[1779930050160,32.9,74462.5,1.33,-0.77969,0.00015,17.48168]
[1779930055195,32.9,74462.36,1.33,-0.77971,0.00015,17.48048]
[1779930060231,32.9,74463.4,1.33,-0.77956,0.00015,17.48777]
[1779930063255,32.9,74458.16,1.33,-0.78036,0.00015,17.44996]
[1779930068288,32.89,74461.14,1.33,-0.77991,0.00015,17.4712]
[1779930073323,32.89,74451.68,1.33,-0.78136,0.00015,17.40294]
[1779930076344,32.89,74444.8,1.33,-0.7824,0.00015,17.35345]
[1779930081378,32.9,74450.99,1.33,-0.78145,0.00015,17.39845]
[1779930086413,32.9,74450.75,1.33,-0.78148,0.00015,17.39689]
[1779930091449,32.9,74458.24,1.33,-0.78038,0.00015,17.44658]
[1779930096483,32.9,74461.27,1.33,-0.77992,0.00015,17.46815]
[1779930099504,32.9,74455.64,1.33,-0.78078,0.00015,17.4276]
[1779930104539,32.9,74460.02,1.33,-0.78012,0.00015,17.45892]
[1779930109575,32.89,74463.5,1.33,-0.77959,0.00015,17.48354]
[1779930114610,32.89,74458.96,1.33,-0.78029,0.00015,17.45065]
[1779930119645,32.89,74452.59,1.33,-0.78127,0.00015,17.40455]
[1779930124685,32.89,74457.57,1.33,-0.78051,0.00015,17.44022]
[1779930129720,32.89,74457.07,1.33,-0.7806,0.00015,17.4363]
[1779930134756,32.89,74458.31,1.33,-0.78042,0.00015,17.4449]
[1779930139796,32.89,74459.37,1.33,-0.78026,0.00015,17.45214]
[1779930142812,32.89,74448.58,1.33,-0.78191,0.00015,17.37431]
[1779930145832,32.89,74454.92,1.33,-0.78095,0.00015,17.41988]
[1779930150866,32.89,74456.55,1.33,-0.7807,0.00015,17.43144]
[1779930153896,32.89,74462.37,1.33,-0.77985,0.00015,17.46883]
[1779930158926,32.89,74457.78,1.33,-0.78056,0.00015,17.43544]
[1779930163961,32.88,74462.28,1.33,-0.77988,0.00015,17.46754]
[1779930166984,32.88,74469.95,1.33,-0.77871,0.00015,17.52233]
[1779930172033,32.88,74473.07,1.33,-0.77825,0.00015,17.54401]
[1779930177052,32.88,74474.41,1.33,-0.77806,0.00015,17.55283]
[1779930182089,32.88,74472.22,1.33,-0.77841,0.00015,17.53648]
[1779930183101,32.88,74465.82,1.33,-0.7794,0.00015,17.49043]
[1779930184104,32.88,74452.23,1.33,-0.78147,0.00015,17.39249]
[1779930185841,32.88,74449.24,1.33,-0.78193,0.00015,17.37081]
[1779930191156,32.88,74452.34,1.33,-0.78146,0.00015,17.39293]
[1779930196191,32.87,74454.39,1.33,-0.78116,0.00015,17.40749]
[1779930199211,32.87,74461.21,1.33,-0.78012,0.00015,17.4564]
[1779930204247,32.87,74462.12,1.33,-0.77999,0.00015,17.46246]
[1779930210288,32.87,74462.15,1.33,-0.78,0.00015,17.46209]
[1779930216052,32.87,74465.29,1.33,-0.77957,0.00015,17.4797]
[1779930221366,32.87,74473.5,1.33,-0.77832,0.00015,17.53817]
[1779930224386,32.87,74476.22,1.33,-0.77791,0.00015,17.55751]
[1779930229423,32.87,74474.7,1.33,-0.77815,0.00015,17.54615]
[1779930234462,32.86,74476.41,1.33,-0.7779,0.00015,17.55778]
[1779930240499,32.86,74481.0,1.33,-0.77721,0.00015,17.59]
[1779930245535,32.86,74477.78,1.33,-0.77773,0.00015,17.56612]
[1779930250569,32.86,74472.92,1.33,-0.77849,0.00015,17.53032]
[1779930255604,32.85,74471.74,1.33,-0.7787,0.00015,17.52092]
[1779930260639,32.85,74473.12,1.33,-0.77851,0.00015,17.52987]
[1779930265674,32.85,74472.86,1.33,-0.77857,0.00015,17.52706]
[1779930270708,32.84,74472.45,1.33,-0.77865,0.00015,17.52319]
[1779930275744,32.84,74472.2,1.33,-0.77874,0.00015,17.51623]
[1779930277762,32.84,74459.13,1.33,-0.78075,0.00015,17.42199]
[1779930278769,32.84,74453.32,1.33,-0.78163,0.00015,17.38007]
[1779930283804,32.84,74451.37,1.33,-0.78193,0.00015,17.36596]
[1779930288839,32.84,74450.14,1.33,-0.78212,0.00015,17.35703]
[1779930293875,32.84,74450.75,1.33,-0.78203,0.00015,17.36131]
[1779930298910,32.84,74450.72,1.33,-0.78204,0.00015,17.36099]
[1779930302939,32.84,74445.51,1.33,-0.78283,0.00015,17.32336]
[1779930305965,32.84,74430.42,1.33,-0.78511,0.00015,17.21431]
[1779930306976,32.84,74416.77,1.33,-0.78716,0.00015,17.11515]
[1779930307978,32.84,74424.08,1.33,-0.78606,0.00015,17.16841]
[1779930308983,32.84,74432.56,1.33,-0.78478,0.00015,17.23]
[1779930312003,32.84,74438.1,1.33,-0.78394,0.00015,17.27018]
[1779930317040,32.84,74438.47,1.33,-0.78389,0.00015,17.27284]
[1779930318046,32.84,74431.75,1.33,-0.7849,0.00015,17.2242]
[1779930319054,32.84,74423.42,1.33,-0.78615,0.00015,17.16386]
[1779930322074,32.84,74414.41,1.33,-0.7875,0.00015,17.09861]
[1779930327109,32.84,74416.78,1.33,-0.78714,0.00015,17.11628]
[1779930332144,32.85,74416.59,1.33,-0.78719,0.00015,17.11105]
[1779930337180,32.85,74413.59,1.33,-0.78763,0.00015,17.08981]
[1779930342219,32.85,74412.82,1.33,-0.78773,0.00015,17.08482]
[1779930347251,32.85,74409.82,1.33,-0.78818,0.00015,17.06313]
[1779930352288,32.85,74412.4,1.33,-0.78779,0.00015,17.08214]
[1779930355310,32.85,74404.49,1.33,-0.78897,0.00015,17.02473]
[1779930360344,32.85,74405.41,1.33,-0.78882,0.00015,17.03205]
[1779930365377,32.85,74405.72,1.33,-0.78876,0.00015,17.03486]
[1779930370411,32.86,74407.23,1.33,-0.78853,0.00015,17.04621]
[1779930375446,32.86,74407.79,1.33,-0.78844,0.00015,17.05048]
[1779930380481,32.86,74405.69,1.33,-0.78875,0.00015,17.03518]
[1779930385516,32.86,74411.84,1.33,-0.78783,0.00015,17.08005]
[1779930390552,32.86,74418.66,1.33,-0.78681,0.00015,17.12965]
[1779930393573,32.86,74424.23,1.33,-0.78601,0.00015,17.16582]
[1779930398609,32.86,74429.36,1.33,-0.78524,0.00015,17.20286]
[1779930403643,32.85,74431.18,1.33,-0.78497,0.00015,17.2155]
[1779930408678,32.85,74435.5,1.33,-0.78434,0.00015,17.24615]
[1779930413714,32.85,74439.63,1.33,-0.78372,0.00015,17.27553]
[1779930418752,32.85,74444.4,1.33,-0.783,0.00015,17.30977]
[1779930423787,32.85,74449.58,1.33,-0.78222,0.00015,17.34682]
[1779930428822,32.85,74450.36,1.33,-0.7821,0.00015,17.35258]
[1779930432850,32.85,74435.26,1.33,-0.78439,0.00015,17.24351]
[1779930433858,32.85,74427.79,1.33,-0.78552,0.00015,17.18946]
[1779930438893,32.85,74430.08,1.33,-0.78516,0.00015,17.20664]
[1779930442920,32.85,74439.85,1.33,-0.78368,0.00015,17.27748]
[1779930445944,32.85,74453.71,1.33,-0.78158,0.00015,17.37749]
[1779930450977,32.85,74452.34,1.33,-0.78179,0.00015,17.36733]
[1779930456011,32.85,74451.98,1.33,-0.78188,0.00015,17.36063]
[1779930461047,32.85,74454.48,1.33,-0.78149,0.00015,17.37881]
[1779930464068,32.85,74445.72,1.33,-0.78282,0.00015,17.31571]
[1779930465075,32.85,74439.39,1.33,-0.78378,0.00015,17.27008]
[1779930467089,32.85,74445.28,1.33,-0.78288,0.00015,17.31286]
[1779930472125,32.85,74447.33,1.33,-0.78257,0.00015,17.328]
[1779930476153,32.85,74440.23,1.33,-0.78364,0.00015,17.27697]
[1779930481188,32.86,74438.44,1.33,-0.78389,0.00015,17.26472]
[1779930486221,32.86,74436.66,1.33,-0.78415,0.00015,17.25259]
[1779930491258,32.86,74439.53,1.33,-0.78369,0.00015,17.2741]
[1779930496296,32.86,74437.74,1.33,-0.78396,0.00015,17.26161]
[1779930500322,32.86,74431.57,1.33,-0.78489,0.00015,17.21699]
[1779930505356,32.86,74429.17,1.33,-0.78525,0.00015,17.19964]
[1779930510392,32.86,74429.36,1.33,-0.78522,0.00015,17.20107]
[1779930516436,32.86,74431.61,1.33,-0.7849,0.00015,17.21369]
[1779930521475,32.87,74430.94,1.33,-0.78499,0.00015,17.20934]
[1779930526503,32.87,74432.98,1.33,-0.78467,0.00015,17.22462]
[1779930531538,32.87,74433.65,1.33,-0.78456,0.00015,17.22991]
[1779930536575,32.87,74433.94,1.33,-0.78451,0.00015,17.23244]
[1779930541618,32.87,74433.7,1.33,-0.78454,0.00015,17.23111]
[1779930546645,32.87,74433.59,1.33,-0.78455,0.00015,17.23073]
[1779930552687,32.87,74433.79,1.33,-0.7845,0.00015,17.23269]
[1779930558458,32.88,74434.41,1.33,-0.7844,0.00015,17.23765]
[1779930563765,32.88,74424.41,1.33,-0.7859,0.00015,17.16551]
[1779930564773,32.88,74421.42,1.33,-0.78635,0.00015,17.14393]
[1779930566789,32.88,74399.51,1.33,-0.78963,0.00015,16.98462]
[1779930567793,32.88,74399.11,1.33,-0.78969,0.00015,16.9817]
[1779930568803,32.88,74393.19,1.33,-0.79056,0.00015,16.93879]
[1779930573835,32.88,74390.94,1.33,-0.79091,0.00015,16.91902]
[1779930578871,32.88,74390.21,1.33,-0.791,0.00015,16.9147]
[1779930582897,32.89,74397.94,1.33,-0.78983,0.00015,16.97189]
[1779930583909,32.89,74405.63,1.33,-0.78868,0.00015,17.028]
[1779930588940,32.89,74402.66,1.33,-0.78912,0.00015,17.0069]
[1779930593978,32.89,74399.53,1.33,-0.78957,0.00015,16.98466]
[1779930599010,32.89,74397.75,1.33,-0.78982,0.00015,16.97226]
[1779930604046,32.89,74395.6,1.33,-0.79013,0.00015,16.9571]
[1779930609080,32.89,74393.42,1.33,-0.79045,0.00015,16.94174]
[1779930614115,32.9,74390.82,1.33,-0.79082,0.00015,16.92333]
[1779930619150,32.9,74388.83,1.33,-0.7911,0.00015,16.90941]
[1779930624186,32.9,74389.17,1.33,-0.79104,0.00015,16.91255]
[1779930629221,32.9,74389.46,1.33,-0.79098,0.00015,16.91527]
[1779930632242,32.9,74404.81,1.33,-0.78873,0.00015,17.02319]
[1779930633254,32.9,74411.14,1.33,-0.78778,0.00015,17.0693]
[1779930638285,32.9,74412.57,1.33,-0.78756,0.00015,17.08003]
[1779930643319,32.9,74409.58,1.33,-0.788,0.00015,17.05861]
[1779930648353,32.91,74412.32,1.33,-0.78758,0.00015,17.07888]
[1779930653389,32.91,74409.94,1.33,-0.78793,0.00015,17.06192]
[1779930658425,32.91,74410.22,1.33,-0.78788,0.00015,17.06431]
[1779930663459,32.91,74411.95,1.33,-0.78762,0.00015,17.07712]
[1779930667488,32.91,74403.05,1.33,-0.78894,0.00015,17.01259]
[1779930672523,32.91,74399.42,1.33,-0.78948,0.00015,16.98637]
[1779930677558,32.91,74395.95,1.33,-0.79,0.00015,16.96111]
[1779930682594,32.91,74388.63,1.33,-0.79108,0.00015,16.90775]
[1779930684608,32.91,74378.56,1.33,-0.79257,0.00015,16.83418]
[1779930685615,32.91,74373.64,1.33,-0.7933,0.00015,16.79825]
[1779930687629,32.91,74364.76,1.33,-0.7946,0.00015,16.73327]
[1779930689370,32.91,74362.33,1.33,-0.79496,0.00015,16.71568]
[1779930693672,32.91,74368.38,1.33,-0.79409,0.00015,16.75628]
[1779930699440,32.91,74385.82,1.33,-0.7915,0.00015,16.88484]
[1779930700722,32.92,74386.52,1.33,-0.79139,0.00015,16.89011]
[1779930705758,32.92,74387.86,1.33,-0.79117,0.00015,16.90071]
[1779930709515,32.92,74397.72,1.33,-0.7897,0.00015,16.97308]
[1779930711802,32.92,74403.37,1.33,-0.78885,0.00015,17.01435]
[1779930712813,32.92,74406.4,1.33,-0.7884,0.00015,17.03639]
[1779930717844,32.92,74403.4,1.33,-0.78885,0.00015,17.01447]
[1779930722879,32.92,74402.03,1.33,-0.78906,0.00015,17.00436]
[1779930727914,32.92,74398.7,1.33,-0.78956,0.00015,16.97996]
[1779930732951,32.92,74396.37,1.33,-0.78991,0.00015,16.96287]
[1779930736980,32.92,74388.91,1.33,-0.79102,0.00015,16.90844]
[1779930738998,32.92,74385.36,1.33,-0.79154,0.00015,16.88261]
[1779930742015,32.92,74379.19,1.33,-0.79245,0.00015,16.83766]
[1779930746043,32.92,74378.46,1.33,-0.79255,0.00015,16.83292]
[1779930751079,32.92,74383.05,1.33,-0.79189,0.00015,16.86282]
[1779930756113,32.92,74384.32,1.33,-0.79169,0.00015,16.87281]
[1779930761149,32.93,74385.0,1.33,-0.79157,0.00015,16.87856]
[1779930766184,32.93,74384.92,1.33,-0.79156,0.00015,16.87881]
[1779930771218,32.93,74385.56,1.33,-0.79145,0.00015,16.88436]
[1779930776252,32.93,74385.41,1.33,-0.79145,0.00015,16.88415]
[1779930781288,32.94,74387.33,1.33,-0.79115,0.00015,16.899]
[1779930786323,32.94,74387.06,1.33,-0.79118,0.00015,16.89783]
[1779930790355,32.94,74370.02,1.33,-0.79369,0.00015,16.77358]
[1779930794385,32.94,74363.0,1.33,-0.79472,0.00015,16.72233]
[1779930796401,32.94,74355.84,1.33,-0.79576,0.00015,16.66988]
[1779930799420,32.94,74346.82,1.33,-0.79708,0.00015,16.60385]
[1779930804456,32.94,74346.3,1.33,-0.79714,0.00015,16.60059]
[1779930809491,32.94,74344.71,1.33,-0.79737,0.00015,16.58931]
[1779930814524,32.94,74342.55,1.33,-0.79771,0.00015,16.56955]
[1779930819561,32.95,74344.48,1.33,-0.79742,0.00015,16.58419]
[1779930824595,32.95,74344.65,1.33,-0.79739,0.00015,16.58579]
[1779930829630,32.95,74344.3,1.33,-0.79743,0.00015,16.58357]
[1779930834666,32.95,74343.63,1.33,-0.79752,0.00015,16.57905]
[1779930839701,32.95,74346.27,1.33,-0.79713,0.00015,16.59884]
[1779930842733,32.95,74352.36,1.33,-0.79623,0.00015,16.6437]
[1779930844747,32.95,74355.09,1.33,-0.79584,0.00015,16.6637]
[1779930850508,32.95,74355.42,1.33,-0.79579,0.00015,16.66589]
[1779930853812,32.95,74360.45,1.33,-0.79506,0.00015,16.70261]
[1779930858846,32.95,74360.12,1.33,-0.79512,0.00015,16.69975]
[1779930865896,32.95,74360.09,1.33,-0.79513,0.00015,16.6989]
[1779930871938,32.94,74359.14,1.33,-0.79532,0.00015,16.68708]
[1779930876978,32.94,74355.22,1.33,-0.7959,0.00015,16.65795]
[1779930882013,32.94,74357.57,1.33,-0.79556,0.00015,16.67491]
[1779930887048,32.94,74357.83,1.33,-0.79553,0.00015,16.67647]
[1779930892085,32.94,74356.68,1.33,-0.79571,0.00015,16.66769]
[1779930895106,32.94,74361.72,1.33,-0.79498,0.00015,16.7044]
[1779930901149,32.94,74359.56,1.33,-0.79531,0.00015,16.68786]
[1779930906181,32.94,74359.71,1.33,-0.7953,0.00015,16.68835]
[1779930908196,32.94,74354.39,1.33,-0.79608,0.00015,16.64907]
[1779930913237,32.93,74354.09,1.33,-0.79614,0.00015,16.64638]
[1779930914244,32.93,74346.39,1.33,-0.79726,0.00015,16.5898]
[1779930915251,32.93,74339.07,1.33,-0.79832,0.00015,16.536]
[1779930920294,32.94,74336.33,1.33,-0.79872,0.00015,16.51614]
[1779930922300,32.94,74330.9,1.33,-0.7995,0.00014,16.4763]
[1779930927338,32.94,74330.67,1.33,-0.79952,0.00014,16.47523]
[1779930932373,32.94,74333.69,1.33,-0.79911,0.00015,16.4938]
[1779930935394,32.94,74324.52,1.33,-0.80043,0.00014,16.42644]
[1779930936401,32.94,74320.64,1.33,-0.80099,0.00014,16.39797]
[1779930939421,32.94,74313.04,1.33,-0.80208,0.00014,16.34198]
[1779930944456,32.94,74312.21,1.33,-0.80219,0.00014,16.3361]
[1779930949492,32.94,74311.96,1.33,-0.80222,0.00014,16.33451]
[1779930952513,32.94,74320.2,1.33,-0.80103,0.00014,16.39563]
[1779930957547,32.94,74321.7,1.33,-0.80081,0.00014,16.40709]
[1779930962582,32.95,74318.47,1.33,-0.80126,0.00014,16.38383]
[1779930965605,32.95,74325.87,1.33,-0.80019,0.00014,16.43871]
[1779930970641,32.95,74326.15,1.33,-0.80014,0.00014,16.44106]
[1779930972654,32.95,74331.58,1.33,-0.79935,0.00014,16.48111]
[1779930977688,32.95,74330.38,1.33,-0.79953,0.00014,16.47227]
[1779930982721,32.95,74324.76,1.33,-0.80034,0.00014,16.43092]
[1779930983730,32.95,74318.18,1.33,-0.80129,0.00014,16.38246]
[1779930986751,32.95,74310.36,1.33,-0.8024,0.00014,16.32514]
[1779930991787,32.95,74312.12,1.33,-0.80217,0.00014,16.33465]
[1779930996822,32.95,74313.28,1.33,-0.80199,0.00014,16.34402]
[1779931001868,32.95,74308.04,1.33,-0.80273,0.00014,16.30583]
[1779931002875,32.95,74280.42,1.33,-0.80667,0.00014,16.10111]
[1779931003884,32.95,74273.95,1.33,-0.80758,0.00014,16.0532]
[1779931004889,32.95,74261.55,1.33,-0.80933,0.00014,15.96102]
[1779931005896,32.96,74259.33,1.33,-0.80964,0.00014,15.94479]
[1779931010935,32.96,74261.55,1.33,-0.8093,0.00014,15.96274]
[1779931015969,32.96,74263.69,1.33,-0.80897,0.00014,15.98005]
[1779931021726,32.97,74266.7,1.33,-0.80851,0.00014,16.0041]
[1779931027046,32.97,74255.37,1.33,-0.81008,0.00014,15.92128]
[1779931028058,32.97,74258.89,1.33,-0.80958,0.00014,15.94785]
[1779931029060,32.97,74258.89,1.33,-0.80957,0.00014,15.9483]
[1779931030070,32.97,74260.99,1.33,-0.80927,0.00014,15.96428]
[1779931035104,32.98,74262.94,1.33,-0.80896,0.00014,15.98053]
[1779931038124,32.98,74254.75,1.33,-0.81009,0.00014,15.92072]
[1779931039133,32.98,74247.75,1.33,-0.81106,0.00014,15.86888]
[1779931040139,32.99,74242.81,1.33,-0.81172,0.00014,15.83351]
[1779931041870,32.99,74227.37,1.33,-0.81383,0.00014,15.72053]
[1779931043161,32.99,74220.8,1.33,-0.81473,0.00014,15.67183]
[1779931048214,33.03,74225.15,1.33,-0.81387,0.00014,15.71791]
[1779931051941,33.04,74231.58,1.33,-0.8129,0.00014,15.7674]
[1779931056270,33.05,74240.72,1.33,-0.81161,0.00014,15.83676]
[1779931057277,33.05,74244.91,1.33,-0.81102,0.00014,15.86817]
[1779931061310,33.05,74250.54,1.33,-0.81021,0.00014,15.91087]
[1779931063323,33.05,74255.7,1.33,-0.80949,0.00014,15.94946]
[1779931065341,33.05,74240.71,1.33,-0.81158,0.00014,15.83843]
[1779931066347,33.05,74232.55,1.33,-0.81271,0.00014,15.77784]
[1779931067354,33.05,74230.66,1.33,-0.81297,0.00014,15.76394]
[1779931068385,33.05,74225.02,1.33,-0.81374,0.00014,15.72215]
[1779931069379,33.05,74212.8,1.33,-0.81542,0.00014,15.63137]
[1779931070387,33.05,74199.75,1.33,-0.81721,0.00014,15.5344]
[1779931071402,33.05,74195.3,1.33,-0.81781,0.00014,15.50167]
[1779931072406,33.06,74183.99,1.33,-0.8193,0.00014,15.41971]
[1779931073413,33.07,74171.15,1.33,-0.82099,0.00013,15.32633]
[1779931074568,33.07,74149.22,1.33,-0.82388,0.00013,15.16503]
[1779931075474,33.07,74125.86,1.33,-0.82698,0.00013,14.99009]
[1779931076486,33.08,74094.19,1.33,-0.83107,0.00013,14.75661]
[1779931077492,33.12,74094.79,1.33,-0.83074,0.00013,14.77472]
[1779931078508,33.13,74084.07,1.33,-0.83205,0.00013,14.69945]
[1779931079513,33.14,74081.58,1.33,-0.83229,0.00013,14.68536]
[1779931081540,33.16,74071.93,1.33,-0.83338,0.00013,14.62143]
[1779931082540,33.17,74063.75,1.33,-0.83435,0.00013,14.56494]
[1779931083548,33.18,74093.04,1.33,-0.83047,0.00013,14.78956]
[1779931084554,33.19,74110.19,1.33,-0.82814,0.00013,14.92312]
[1779931085563,33.2,74106.32,1.33,-0.82859,0.00013,14.89715]
[1779931087575,33.22,74118.43,1.33,-0.82688,0.00013,14.99435]
[1779931088582,33.23,74120.31,1.33,-0.82658,0.00013,15.01131]
[1779931090604,33.24,74126.63,1.33,-0.82566,0.00013,15.06316]
[1779931091604,33.24,74139.34,1.33,-0.82397,0.00013,15.15827]
[1779931092610,33.24,74153.59,1.33,-0.82206,0.00013,15.26472]
[1779931093618,33.24,74173.32,1.33,-0.81941,0.00013,15.41162]
[1779931094644,33.24,74182.24,1.33,-0.8182,0.00014,15.47792]
[1779931095642,33.24,74185.93,1.33,-0.8177,0.00014,15.50542]
[1779931097655,33.24,74203.35,1.33,-0.81532,0.00014,15.63512]
[1779931098663,33.24,74200.51,1.33,-0.8157,0.00014,15.61424]
[1779931099668,33.24,74208.83,1.33,-0.81456,0.00014,15.6761]
[1779931100675,33.24,74215.71,1.33,-0.81361,0.00014,15.72716]
[1779931101686,33.24,74219.35,1.33,-0.81311,0.00014,15.75418]
[1779931104704,33.24,74225.65,1.33,-0.81224,0.00014,15.80075]
[1779931109745,33.24,74231.52,1.33,-0.81143,0.00014,15.84394]
[1779931110746,33.24,74242.56,1.33,-0.80989,0.00014,15.92567]
[1779931111755,33.24,74244.78,1.33,-0.80962,0.00014,15.93766]
[1779931115783,33.24,74257.15,1.33,-0.80789,0.00014,16.02887]
[1779931116793,33.24,74267.22,1.33,-0.80648,0.00014,16.10299]
[1779931117801,33.24,74269.84,1.33,-0.80611,0.00014,16.12217]
[1779931118803,33.24,74275.35,1.33,-0.80534,0.00014,16.16256]
[1779931119814,33.24,74279.76,1.33,-0.80472,0.00014,16.19478]
[1779931121825,33.24,74283.11,1.33,-0.80425,0.00014,16.21909]
[1779931126858,33.24,74274.76,1.33,-0.80544,0.00014,16.15716]
[1779931127867,33.24,74269.26,1.33,-0.80622,0.00014,16.1166]
[1779931129879,33.24,74265.28,1.33,-0.80678,0.00014,16.08721]
[1779931134916,33.24,74267.63,1.33,-0.80645,0.00014,16.10444]
[1779931139950,33.24,74267.97,1.33,-0.80641,0.00014,16.10681]
[1779931143985,33.24,74252.29,1.33,-0.80861,0.00014,15.99122]
[1779931144989,33.24,74253.3,1.33,-0.80847,0.00014,15.99858]
[1779931147004,33.24,74248.08,1.33,-0.8092,0.00014,15.95993]
[1779931148013,33.24,74255.31,1.33,-0.80819,0.00014,16.0132]
[1779931149025,33.24,74255.14,1.33,-0.80822,0.00014,16.01184]
[1779931151032,33.24,74261.8,1.33,-0.80729,0.00014,16.0607]
[1779931154069,33.24,74279.39,1.33,-0.80481,0.00014,16.19026]
[1779931155083,33.24,74280.38,1.33,-0.80467,0.00014,16.19753]
[1779931158100,33.24,74286.4,1.33,-0.80382,0.00014,16.24164]
[1779931161127,33.24,74288.21,1.33,-0.80357,0.00014,16.25465]
[1779931163147,33.23,74280.28,1.33,-0.8047,0.00014,16.19592]
[1779931167163,33.23,74275.24,1.33,-0.80542,0.00014,16.15844]
[1779931168173,33.23,74262.61,1.33,-0.80721,0.00014,16.06519]
[1779931170184,33.23,74263.09,1.33,-0.80714,0.00014,16.06867]
[1779931172201,33.23,74269.33,1.33,-0.8063,0.00014,16.11029]
[1779931173208,33.23,74273.94,1.33,-0.80565,0.00014,16.14416]
[1779931176225,33.23,74275.35,1.33,-0.80546,0.00014,16.15426]
[1779931181261,33.23,74269.74,1.33,-0.80625,0.00014,16.11261]
[1779931183275,33.23,74266.65,1.33,-0.80669,0.00014,16.08982]
[1779931186298,33.23,74250.79,1.33,-0.80892,0.00014,15.9727]
[1779931187305,33.23,74240.96,1.33,-0.81029,0.00014,15.90006]
[1779931188312,33.23,74243.37,1.33,-0.80995,0.00014,15.91786]
[1779931190326,33.23,74235.77,1.33,-0.81101,0.00014,15.86167]
[1779931191339,33.23,74234.81,1.33,-0.81114,0.00014,15.85462]
[1779931193020,33.23,74241.67,1.33,-0.81019,0.00014,15.90535]
[1779931194355,33.23,74240.22,1.33,-0.81039,0.00014,15.89464]
[1779931199391,33.23,74241.19,1.33,-0.81026,0.00014,15.9017]
[1779931203091,33.23,74248.32,1.33,-0.80927,0.00014,15.95419]
[1779931204426,33.23,74248.02,1.33,-0.80932,0.00014,15.95175]
[1779931206439,33.23,74242.57,1.33,-0.81008,0.00014,15.91129]
[1779931208457,33.23,74240.33,1.33,-0.81039,0.00014,15.89464]
[1779931213497,33.23,74239.34,1.33,-0.81053,0.00014,15.88717]
[1779931216519,33.23,74232.0,1.33,-0.81155,0.00014,15.83289]
[1779931217527,33.23,74226.1,1.33,-0.81237,0.00014,15.78917]
[1779931218534,33.23,74218.66,1.33,-0.8134,0.00014,15.73407]
[1779931219541,33.23,74217.58,1.33,-0.81355,0.00014,15.72605]
[1779931224575,33.23,74221.45,1.33,-0.81301,0.00014,15.75493]
[1779931227600,33.23,74213.9,1.33,-0.81406,0.00014,15.69853]
[1779931230619,33.22,74220.71,1.33,-0.81313,0.00014,15.74871]
[1779931233640,33.22,74228.13,1.33,-0.81214,0.00014,15.7992]
[1779931235655,33.22,74235.46,1.33,-0.81113,0.00014,15.85324]
[1779931240688,33.22,74231.62,1.33,-0.81167,0.00014,15.82424]
[1779931245723,33.22,74232.84,1.33,-0.81151,0.00014,15.83279]
[1779931247738,33.22,74220.83,1.33,-0.81318,0.00014,15.74377]
[1779931248746,33.22,74221.12,1.33,-0.81314,0.00014,15.74593]
[1779931253781,33.22,74223.66,1.33,-0.81278,0.00014,15.76475]
[1779931256802,33.22,74231.9,1.33,-0.81165,0.00014,15.82565]
[1779931257809,33.22,74231.34,1.33,-0.81172,0.00014,15.82144]
[1779931262847,33.22,74224.75,1.33,-0.81264,0.00014,15.77239]
[1779931267883,33.22,74226.66,1.33,-0.81238,0.00014,15.78646]
[1779931273591,33.22,74224.75,1.33,-0.81266,0.00014,15.7717]
[1779931276948,33.22,74215.68,1.33,-0.81391,0.00014,15.70414]
[1779931281990,33.22,74214.05,1.33,-0.81415,0.00014,15.69163]
[1779931285013,33.22,74221.49,1.33,-0.81312,0.00014,15.74662]
[1779931290048,33.22,74219.07,1.33,-0.81345,0.00014,15.7289]
[1779931295087,33.22,74219.52,1.33,-0.81342,0.00014,15.72807]
[1779931300123,33.22,74223.6,1.33,-0.81286,0.00014,15.75823]
[1779931305157,33.22,74222.87,1.33,-0.81297,0.00014,15.75271]
[1779931308179,33.22,74214.88,1.33,-0.81407,0.00014,15.69331]
[1779931310201,33.22,74211.1,1.33,-0.81459,0.00014,15.66509]
[1779931311201,33.22,74204.78,1.33,-0.81546,0.00014,15.61813]
[1779931312214,33.21,74176.65,1.33,-0.81929,0.00014,15.40915]
[1779931313215,33.21,74168.92,1.33,-0.82033,0.00013,15.35165]
[1779931314223,33.22,74166.58,1.33,-0.82065,0.00013,15.33431]
[1779931319258,33.22,74164.07,1.33,-0.82098,0.00013,15.31606]
[1779931324292,33.22,74167.68,1.33,-0.82048,0.00013,15.34347]
[1779931325300,33.22,74177.9,1.33,-0.8191,0.00014,15.41958]
[1779931326308,33.22,74180.98,1.33,-0.81868,0.00014,15.44248]
[1779931328325,33.22,74188.63,1.33,-0.81765,0.00014,15.49918]
[1779931333358,33.22,74192.14,1.33,-0.81717,0.00014,15.52537]
[1779931334363,33.22,74197.61,1.33,-0.81642,0.00014,15.56608]
[1779931335370,33.22,74205.18,1.33,-0.81539,0.00014,15.62225]
[1779931336376,33.22,74207.15,1.33,-0.81511,0.00014,15.63697]
[1779931341411,33.22,74207.53,1.33,-0.81506,0.00014,15.64013]
[1779931346446,33.22,74206.4,1.33,-0.8152,0.00014,15.63215]
[1779931347453,33.22,74211.48,1.33,-0.8145,0.00014,15.6699]
[1779931350476,33.22,74213.91,1.33,-0.81417,0.00014,15.68801]
[1779931354168,33.22,74221.56,1.33,-0.81315,0.00014,15.74037]
[1779931355511,33.22,74226.75,1.33,-0.81244,0.00014,15.77876]
[1779931358540,33.22,74232.55,1.33,-0.81164,0.00014,15.82136]
[1779931359547,33.22,74237.85,1.33,-0.8109,0.00014,15.86055]
[1779931360557,33.22,74249.63,1.33,-0.80926,0.00014,15.94741]
[1779931361560,33.22,74254.69,1.33,-0.80856,0.00014,15.98479]
[1779931364236,33.22,74253.41,1.33,-0.80874,0.00014,15.97521]
[1779931366595,33.22,74258.77,1.33,-0.80799,0.00014,16.01435]
[1779931369616,33.22,74264.22,1.33,-0.80724,0.00014,16.054]
[1779931374348,33.22,74273.61,1.33,-0.80593,0.00014,16.12267]
[1779931375659,33.22,74274.73,1.33,-0.80577,0.00014,16.13069]
[1779931377672,33.21,74281.28,1.33,-0.80485,0.00014,16.17858]
[1779931381703,33.21,74273.8,1.33,-0.80593,0.00014,16.12279]
[1779931384424,33.21,74266.49,1.33,-0.80697,0.00014,16.06815]
[1779931385735,33.21,74273.77,1.33,-0.80595,0.00014,16.12156]
[1779931386740,33.21,74273.39,1.33,-0.80601,0.00014,16.1185]
[1779931391776,33.21,74275.35,1.33,-0.80576,0.00014,16.13159]
[1779931394796,33.2,74280.55,1.33,-0.80503,0.00014,16.16937]
[1779931395804,33.2,74286.02,1.33,-0.80426,0.00014,16.2094]
[1779931396812,33.2,74297.59,1.33,-0.80262,0.00014,16.29428]
[1779931397818,33.2,74301.42,1.33,-0.80207,0.00014,16.32218]
[1779931399831,33.2,74311.22,1.33,-0.80068,0.00014,16.39351]
[1779931404867,33.2,74312.7,1.33,-0.80049,0.00014,16.40331]
[1779931407890,33.2,74321.49,1.33,-0.79924,0.00014,16.46693]
[1779931409907,33.19,74333.11,1.33,-0.79757,0.00014,16.55127]
[1779931410912,33.19,74339.25,1.33,-0.79669,0.00015,16.59591]
[1779931411919,33.19,74340.7,1.33,-0.79652,0.00015,16.60178]
[1779931413941,33.19,74355.49,1.33,-0.79438,0.00015,16.70899]
[1779931414943,33.19,74365.99,1.33,-0.79284,0.00015,16.78512]
[1779931415951,33.18,74371.51,1.33,-0.79208,0.00015,16.82273]
[1779931416961,33.18,74379.07,1.33,-0.79098,0.00015,16.87723]
[1779931417967,33.18,74377.92,1.33,-0.79115,0.00015,16.86867]
[1779931419981,33.18,74385.15,1.33,-0.79009,0.00015,16.92054]
[1779931425022,33.18,74396.87,1.33,-0.78838,0.00015,17.00385]
[1779931426031,33.18,74397.07,1.33,-0.78836,0.00015,17.00502]
[1779931431066,33.17,74398.43,1.33,-0.78819,0.00015,17.0134]
[1779931433077,33.17,74388.21,1.33,-0.78972,0.00015,16.93878]
[1779931436113,33.17,74394.98,1.33,-0.78873,0.00015,16.98714]
[1779931438126,33.17,74387.4,1.33,-0.78987,0.00015,16.93167]
[1779931439126,33.17,74384.55,1.33,-0.7903,0.00015,16.91075]
[1779931441145,33.16,74390.76,1.33,-0.78939,0.00015,16.95513]
[1779931443155,33.16,74392.5,1.33,-0.78914,0.00015,16.96705]
[1779931444162,33.16,74398.27,1.33,-0.78829,0.00015,17.00842]
[1779931445169,33.16,74404.17,1.33,-0.78742,0.00015,17.05074]
[1779931446179,33.16,74413.52,1.33,-0.78603,0.00015,17.11784]
[1779931447182,33.15,74419.82,1.33,-0.78515,0.00015,17.16004]
[1779931448189,33.15,74423.09,1.33,-0.78467,0.00015,17.18328]
[1779931451214,33.15,74415.29,1.33,-0.78586,0.00015,17.12636]
[1779931453229,33.15,74405.91,1.33,-0.78727,0.00015,17.05815]
[1779931455244,33.14,74406.74,1.33,-0.78716,0.00015,17.06364]
[1779931456250,33.14,74397.61,1.33,-0.78852,0.00015,16.99747]
[1779931457259,33.14,74392.52,1.33,-0.78928,0.00015,16.96048]
[1779931459270,33.14,74388.93,1.33,-0.78982,0.00015,16.93415]
[1779931463330,33.14,74380.81,1.33,-0.79105,0.00015,16.8743]
[1779931465340,33.14,74379.37,1.33,-0.79127,0.00015,16.86342]
[1779931470375,33.13,74382.51,1.33,-0.79083,0.00015,16.88506]
[1779931473396,33.13,74388.57,1.33,-0.78998,0.00015,16.92397]
[1779931474402,33.13,74388.35,1.33,-0.79002,0.00015,16.92219]
[1779931479438,33.13,74385.21,1.33,-0.7905,0.00015,16.89862]
[1779931484494,33.13,74377.85,1.33,-0.79161,0.00015,16.84431]
[1779931490535,33.12,74378.41,1.33,-0.79154,0.00015,16.84772]
[1779931495574,33.12,74379.55,1.33,-0.79138,0.00015,16.85546]
[1779931496577,33.12,74373.89,1.33,-0.79222,0.00015,16.81405]
[1779931497584,33.12,74362.8,1.33,-0.79385,0.00015,16.73329]
[1779931498593,33.12,74358.56,1.33,-0.79448,0.00015,16.7024]
[1779931500607,33.12,74351.05,1.33,-0.79557,0.00015,16.64775]
[1779931502623,33.12,74340.44,1.33,-0.79712,0.00015,16.57015]
[1779931505288,33.12,74347.76,1.33,-0.79606,0.00015,16.62339]
[1779931506648,33.12,74349.89,1.33,-0.79575,0.00015,16.63874]
[1779931511686,33.12,74352.58,1.33,-0.79537,0.00015,16.65762]
[1779931515711,33.12,74352.71,1.33,-0.79537,0.00015,16.65782]
[1779931517725,33.12,74350.4,1.33,-0.79571,0.00015,16.64069]
[1779931522760,33.11,74351.95,1.33,-0.7955,0.00015,16.65143]
[1779931525430,33.11,74346.22,1.33,-0.79634,0.00015,16.60931]
[1779931530816,33.11,74344.14,1.33,-0.79666,0.00015,16.5935]
[1779931535855,33.11,74342.57,1.33,-0.79693,0.00015,16.57725]
[1779931536864,33.11,74333.0,1.33,-0.79832,0.00014,16.50714]
[1779931537870,33.11,74323.7,1.33,-0.79967,0.00014,16.43885]
[1779931538876,33.11,74325.21,1.33,-0.79945,0.00014,16.44988]
[1779931543911,33.11,74333.72,1.33,-0.79823,0.00014,16.51183]
[1779931545577,33.11,74327.91,1.33,-0.79907,0.00014,16.46929]
[1779931546932,33.11,74319.41,1.33,-0.8003,0.00014,16.40645]
[1779931547939,33.11,74319.97,1.33,-0.80023,0.00014,16.41042]
[1779931552974,33.11,74318.87,1.33,-0.8004,0.00014,16.40171]
[1779931558009,33.1,74317.03,1.33,-0.80067,0.00014,16.38769]
[1779931563048,33.1,74308.83,1.33,-0.80186,0.00014,16.32699]
[1779931565060,33.1,74311.63,1.33,-0.80146,0.00014,16.34753]
[1779931569088,33.1,74315.64,1.33,-0.80089,0.00014,16.37675]
[1779931574123,33.1,74311.57,1.33,-0.80148,0.00014,16.34651]
[1779931576138,33.1,74306.23,1.33,-0.80225,0.00014,16.30718]
[1779931581173,33.1,74305.09,1.33,-0.80241,0.00014,16.29879]
[1779931586208,33.1,74304.3,1.33,-0.80252,0.00014,16.29303]
[1779931587215,33.1,74295.66,1.33,-0.80376,0.00014,16.22926]
[1779931588235,33.1,74285.49,1.33,-0.80521,0.00014,16.15421]
[1779931589230,33.1,74285.49,1.33,-0.80521,0.00014,16.15422]
[1779931594272,33.1,74289.09,1.33,-0.80473,0.00014,16.17641]
[1779931599300,33.1,74286.5,1.33,-0.8051,0.00014,16.15724]
[1779931604335,33.1,74287.93,1.33,-0.8049,0.00014,16.16768]
[1779931608363,33.1,74280.67,1.33,-0.80593,0.00014,16.11399]
[1779931610379,33.1,74276.32,1.33,-0.80655,0.00014,16.08196]
[1779931615413,33.1,74278.18,1.33,-0.80628,0.00014,16.09601]
[1779931616419,33.1,74272.75,1.33,-0.80704,0.00014,16.05594]
[1779931618435,33.1,74267.97,1.33,-0.80772,0.00014,16.02076]
[1779931623485,33.1,74255.29,1.33,-0.8095,0.00014,15.92696]
[1779931624491,33.1,74253.38,1.33,-0.80977,0.00014,15.91272]
[1779931629541,33.1,74251.37,1.33,-0.81007,0.00014,15.89667]
[1779931630548,33.1,74238.64,1.33,-0.81185,0.00014,15.8021]
[1779931631554,33.1,74232.28,1.33,-0.81273,0.00014,15.75484]
[1779931632563,33.1,74230.28,1.33,-0.81301,0.00014,15.74001]
[1779931635583,33.1,74226.4,1.33,-0.81354,0.00014,15.71136]
[1779931640619,33.1,74225.76,1.33,-0.81362,0.00014,15.70708]
[1779931641626,33.1,74232.36,1.33,-0.81271,0.00014,15.75623]
[1779931642639,33.1,74231.35,1.33,-0.81285,0.00014,15.74877]
[1779931645660,33.1,74227.69,1.33,-0.81335,0.00014,15.72183]
[1779931648682,33.1,74248.97,1.33,-0.81038,0.00014,15.88003]
[1779931649689,33.1,74252.03,1.33,-0.80995,0.00014,15.90272]
[1779931651704,33.1,74254.06,1.33,-0.80971,0.00014,15.91335]
[1779931656750,33.1,74250.97,1.33,-0.81014,0.00014,15.89035]
[1779931661775,33.1,74249.03,1.33,-0.81042,0.00014,15.87583]
[1779931666808,33.1,74252.08,1.33,-0.81,0.00014,15.89819]
[1779931671848,33.1,74250.76,1.33,-0.81019,0.00014,15.88814]
[1779931672868,33.1,74243.21,1.33,-0.81124,0.00014,15.83202]
[1779931673870,33.1,74235.66,1.33,-0.81229,0.00014,15.77597]
[1779931674885,33.1,74236.59,1.33,-0.81216,0.00014,15.78294]
[1779931676513,33.1,74227.01,1.33,-0.81349,0.00014,15.71189]
[1779931677899,33.1,74223.31,1.33,-0.814,0.00014,15.68453]
[1779931680919,33.1,74223.07,1.33,-0.81402,0.00014,15.68335]
[1779931682947,33.1,74198.15,1.33,-0.81744,0.00014,15.49793]
[1779931683942,33.1,74195.47,1.33,-0.81781,0.00014,15.47803]
[1779931684949,33.1,74188.9,1.33,-0.8187,0.00014,15.42915]
[1779931686608,33.1,74164.58,1.33,-0.82199,0.00013,15.24753]
[1779931687970,33.1,74156.66,1.33,-0.82305,0.00013,15.18854]
[1779931688984,33.1,74134.67,1.33,-0.82597,0.00013,15.02492]
[1779931689990,33.1,74112.97,1.33,-0.82883,0.00013,14.86274]
[1779931691000,33.11,74112.52,1.33,-0.82888,0.00013,14.85983]
[1779931693013,33.12,74106.87,1.33,-0.82953,0.00013,14.82218]
[1779931695027,33.12,74117.73,1.33,-0.82807,0.00013,14.9055]
[1779931696707,33.14,74122.68,1.33,-0.8273,0.00013,14.949]
[1779931697081,33.14,74110.06,1.33,-0.82896,0.00013,14.85457]
[1779931699107,33.14,74094.0,1.33,-0.83106,0.00013,14.73452]
[1779931700113,33.15,74103.91,1.33,-0.82968,0.00013,14.81333]
[1779931701117,33.15,74119.38,1.33,-0.82761,0.00013,14.93116]
[1779931702123,33.16,74126.82,1.33,-0.8266,0.00013,14.98873]
[1779931703133,33.16,74124.68,1.33,-0.82684,0.00013,14.97521]
[1779931704137,33.17,74116.19,1.33,-0.82794,0.00013,14.91276]
[1779931705145,33.17,74106.31,1.33,-0.82919,0.00013,14.8413]
[1779931706789,33.19,74112.24,1.33,-0.82829,0.00013,14.89219]
[1779931708165,33.2,74121.39,1.33,-0.82702,0.00013,14.96432]
[1779931709172,33.2,74125.65,1.33,-0.82641,0.00013,14.99885]
[1779931712203,33.21,74148.55,1.33,-0.82336,0.00013,15.16796]
[1779931713227,33.21,74151.61,1.33,-0.82295,0.00013,15.19087]
[1779931714224,33.21,74151.61,1.33,-0.82294,0.00013,15.19097]
[1779931719256,33.21,74144.54,1.33,-0.82388,0.00013,15.13886]
[1779931721274,33.21,74138.25,1.33,-0.82471,0.00013,15.09231]
[1779931722276,33.21,74137.99,1.33,-0.82474,0.00013,15.09061]
[1779931724291,33.22,74143.06,1.33,-0.82406,0.00013,15.12883]
[1779931725297,33.22,74148.86,1.33,-0.82328,0.00013,15.17225]
[1779931727311,33.22,74154.82,1.33,-0.82247,0.00013,15.2171]
[1779931728317,33.22,74149.68,1.33,-0.82316,0.00013,15.179]
[1779931733357,33.22,74151.44,1.33,-0.82291,0.00013,15.19304]
[1779931738387,33.22,74152.11,1.33,-0.8228,0.00013,15.199]
[1779931741414,33.22,74162.18,1.33,-0.82144,0.00013,15.27454]
[1779931742418,33.22,74173.8,1.33,-0.81987,0.00014,15.36112]
[1779931743424,33.22,74191.25,1.33,-0.8175,0.00014,15.49083]
[1779931744432,33.22,74196.5,1.33,-0.81679,0.00014,15.52986]
[1779931748458,33.22,74206.2,1.33,-0.81547,0.00014,15.60153]
[1779931749469,33.22,74207.94,1.33,-0.81523,0.00014,15.61452]
[1779931751483,33.22,74202.6,1.33,-0.81596,0.00014,15.57485]
[1779931756516,33.22,74201.43,1.33,-0.81613,0.00014,15.5657]
[1779931758530,33.22,74195.73,1.33,-0.81691,0.00014,15.52312]
[1779931763564,33.22,74199.91,1.33,-0.81636,0.00014,15.5533]
[1779931768599,33.22,74200.87,1.33,-0.81625,0.00014,15.55923]
[1779931770616,33.22,74208.29,1.33,-0.81524,0.00014,15.61373]
[1779931774641,33.21,74199.49,1.33,-0.81651,0.00014,15.54294]
[1779931777662,33.21,74205.06,1.33,-0.81576,0.00014,15.58358]
[1779931778671,33.21,74211.53,1.33,-0.81488,0.00014,15.63126]
[1779931783703,33.21,74214.69,1.33,-0.81447,0.00014,15.65308]
[1779931788739,33.2,74216.83,1.33,-0.81421,0.00014,15.6673]
[1779931791763,33.2,74204.13,1.33,-0.81597,0.00014,15.57221]
[1779931793774,33.2,74196.68,1.33,-0.817,0.00014,15.51655]
[1779931798809,33.2,74194.13,1.33,-0.81736,0.00014,15.49688]
[1779931801835,33.19,74177.81,1.33,-0.81959,0.00014,15.37485]
[1779931803849,33.19,74155.19,1.33,-0.82263,0.00013,15.20632]
[1779931805865,33.2,74160.71,1.33,-0.82189,0.00013,15.24762]
[1779931806873,33.2,74153.6,1.33,-0.82284,0.00013,15.19469]
[1779931807881,33.2,74148.23,1.33,-0.82355,0.00013,15.15483]
[1779931808888,33.2,74157.13,1.33,-0.82236,0.00013,15.22128]
[1779931812916,33.2,74164.32,1.33,-0.82139,0.00013,15.27529]
[1779931813922,33.2,74166.69,1.33,-0.82107,0.00013,15.29291]
[1779931818958,33.2,74161.59,1.33,-0.82176,0.00013,15.25478]
[1779931822989,33.2,74168.72,1.33,-0.8208,0.00013,15.30781]
[1779931823994,33.2,74183.25,1.33,-0.81884,0.00014,15.41586]
[1779931824999,33.2,74191.08,1.33,-0.81778,0.00014,15.47385]
[1779931826011,33.19,74190.16,1.33,-0.81791,0.00014,15.46672]
[1779931830058,33.19,74180.43,1.33,-0.81925,0.00014,15.39327]
[1779931831065,33.19,74181.03,1.33,-0.81921,0.00014,15.39319]
[1779931836098,33.19,74182.16,1.33,-0.81907,0.00014,15.40082]
[1779931840129,33.19,74190.97,1.33,-0.81789,0.00014,15.46571]
[1779931842141,33.19,74193.23,1.33,-0.81759,0.00014,15.48207]
[1779931843147,33.19,74200.48,1.33,-0.8166,0.00014,15.53572]
[1779931845166,33.18,74201.13,1.33,-0.81652,0.00014,15.53996]
[1779931847809,33.18,74210.43,1.33,-0.81526,0.00014,15.60855]
[1779931851205,33.18,74215.56,1.33,-0.81457,0.00014,15.64597]
[1779931853222,33.18,74220.68,1.33,-0.81386,0.00014,15.68378]
[1779931858259,33.18,74223.76,1.33,-0.81345,0.00014,15.70596]
[1779931862309,33.18,74232.66,1.33,-0.81223,0.00014,15.77149]
[1779931863306,33.18,74247.92,1.33,-0.8101,0.00014,15.88443]
[1779931864307,33.18,74263.76,1.33,-0.80789,0.00014,16.00108]
[1779931865313,33.18,74267.2,1.33,-0.80742,0.00014,16.02592]
[1779931867988,33.17,74272.41,1.33,-0.8067,0.00014,16.06371]
[1779931869341,33.17,74279.45,1.33,-0.80571,0.00014,16.11535]
[1779931870356,33.17,74283.16,1.33,-0.80519,0.00014,16.14237]
[1779931872363,33.17,74273.75,1.33,-0.80653,0.00014,16.07239]
[1779931878059,33.17,74275.83,1.33,-0.80627,0.00014,16.08612]
[1779931883446,33.16,74288.99,1.33,-0.80443,0.00014,16.18173]
[1779931884453,33.16,74293.6,1.33,-0.80378,0.00014,16.21545]
[1779931886525,33.16,74285.71,1.33,-0.80491,0.00014,16.15677]
[1779931887503,33.16,74275.95,1.33,-0.80631,0.00014,16.08426]
[1779931888502,33.16,74250.14,1.33,-0.80994,0.00014,15.89327]
[1779931889505,33.16,74239.07,1.33,-0.81149,0.00014,15.81107]
[1779931891521,33.16,74250.36,1.33,-0.80996,0.00014,15.89001]
[1779931892526,33.16,74259.52,1.33,-0.80868,0.00014,15.95736]
[1779931893536,33.16,74266.83,1.33,-0.80766,0.00014,16.01107]
[1779931895548,33.15,74258.76,1.33,-0.8088,0.00014,15.95118]
[1779931896554,33.15,74251.01,1.33,-0.80989,0.00014,15.89347]
[1779931897563,33.15,74247.75,1.33,-0.81036,0.00014,15.86901]
[1779931900584,33.15,74242.26,1.33,-0.81114,0.00014,15.82747]
[1779931905621,33.15,74245.34,1.33,-0.81073,0.00014,15.849]
[1779931907649,33.15,74249.85,1.33,-0.81012,0.00014,15.88175]
[1779931912674,33.14,74252.67,1.33,-0.80976,0.00014,15.90089]
[1779931916703,33.14,74259.91,1.33,-0.80877,0.00014,15.95279]
[1779931918717,33.14,74263.52,1.33,-0.80827,0.00014,15.97922]
[1779931921738,33.13,74267.55,1.33,-0.80772,0.00014,16.00833]
[1779931922745,33.13,74251.59,1.33,-0.80997,0.00014,15.88973]
[1779931923752,33.13,74245.31,1.33,-0.81085,0.00014,15.84321]
[1779931924759,33.13,74242.54,1.33,-0.81124,0.00014,15.82248]
[1779931925773,33.13,74241.67,1.33,-0.81136,0.00014,15.81577]
[1779931930801,33.13,74244.81,1.33,-0.81094,0.00014,15.83847]
[1779931935838,33.13,74239.68,1.33,-0.81166,0.00014,15.7998]
[1779931936848,33.13,74234.07,1.33,-0.81245,0.00014,15.75789]
[1779931938865,33.13,74230.9,1.33,-0.8129,0.00014,15.73389]
[1779931940877,33.13,74237.89,1.33,-0.81194,0.00014,15.78534]
[1779931941885,33.12,74239.41,1.33,-0.81173,0.00014,15.79634]
[1779931942891,33.12,74244.64,1.33,-0.811,0.00014,15.83491]
[1779931943899,33.12,74250.8,1.33,-0.81015,0.00014,15.8803]
[1779931944905,33.12,74252.46,1.33,-0.80993,0.00014,15.89196]
[1779931945913,33.12,74241.02,1.33,-0.81153,0.00014,15.80718]
[1779931946921,33.12,74238.37,1.33,-0.8119,0.00014,15.7873]
[1779931951954,33.12,74246.19,1.33,-0.81086,0.00014,15.8401]
[1779931954976,33.12,74258.82,1.33,-0.8091,0.00014,15.93345]
[1779931955987,33.12,74270.42,1.33,-0.80747,0.00014,16.01936]
[1779931956989,33.12,74275.14,1.33,-0.8068,0.00014,16.05406]
[1779931959003,33.12,74279.41,1.33,-0.80621,0.00014,16.08512]
[1779931964043,33.11,74274.41,1.33,-0.80694,0.00014,16.04698]
[1779931966058,33.11,74257.45,1.33,-0.80933,0.00014,15.92113]
[1779931967064,33.11,74245.54,1.33,-0.811,0.00014,15.83282]
[1779931968072,33.11,74244.18,1.33,-0.81119,0.00014,15.82277]
[1779931969082,33.11,74263.85,1.33,-0.80844,0.00014,15.96852]
[1779931970090,33.11,74272.56,1.33,-0.80721,0.00014,16.03279]
[1779931971095,33.11,74276.87,1.33,-0.8066,0.00014,16.06443]
[1779931976129,33.11,74275.9,1.33,-0.80677,0.00014,16.05589]
[1779931979150,33.11,74281.15,1.33,-0.80604,0.00014,16.09395]
[1779931983194,33.1,74296.19,1.33,-0.80392,0.00014,16.20419]
[1779931984197,33.1,74296.19,1.33,-0.80393,0.00014,16.20359]
[1779931989232,33.1,74299.01,1.33,-0.80356,0.00014,16.2226]
[1779931994269,33.09,74299.42,1.33,-0.80353,0.00014,16.22401]
[1779931996284,33.09,74273.19,1.33,-0.80727,0.00014,16.03006]
[1779931997289,33.09,74264.25,1.33,-0.80853,0.00014,15.96373]
[1779932002324,33.09,74261.32,1.33,-0.80896,0.00014,15.94101]
[1779932006353,33.09,74267.49,1.33,-0.80811,0.00014,15.98585]
[1779932011387,33.08,74269.46,1.33,-0.8079,0.00014,15.99478]
[1779932015430,33.08,74279.89,1.33,-0.80644,0.00014,16.07107]
[1779932019120,33.08,74286.64,1.33,-0.8055,0.00014,16.11995]
[1779932024493,33.08,74287.91,1.33,-0.80535,0.00014,16.12794]
[1779932029527,33.07,74290.66,1.33,-0.80498,0.00014,16.14698]
[1779932031553,33.07,74280.13,1.33,-0.80648,0.00014,16.06879]
[1779932035589,33.07,74273.91,1.33,-0.80738,0.00014,16.02222]
[1779932037596,33.07,74268.12,1.33,-0.8082,0.00014,15.97897]
[1779932040618,33.07,74262.0,1.33,-0.80908,0.00014,15.93291]
[1779932045655,33.06,74255.04,1.33,-0.81008,0.00014,15.88005]
[1779932050690,33.06,74254.58,1.33,-0.81016,0.00014,15.87554]
[1779932053727,33.06,74262.55,1.33,-0.80905,0.00014,15.93419]
[1779932054731,33.06,74267.89,1.33,-0.80831,0.00014,15.97344]
[1779932057754,33.06,74273.74,1.33,-0.80749,0.00014,16.01635]
[1779932062788,33.05,74267.42,1.33,-0.80841,0.00014,15.96829]
[1779932067822,33.05,74267.66,1.33,-0.80839,0.00014,15.9691]
[1779932068831,33.05,74273.01,1.33,-0.80764,0.00014,16.00855]
[1779932069837,33.05,74279.55,1.33,-0.80672,0.00014,16.05677]
[1779932070843,33.05,74273.46,1.33,-0.80759,0.00014,16.01114]
[1779932071850,33.05,74272.34,1.33,-0.80779,0.00014,15.99825]
[1779932076885,33.05,74273.2,1.33,-0.80769,0.00014,16.00349]
[1779932081919,33.04,74271.89,1.33,-0.8079,0.00014,15.99258]
[1779932083937,33.04,74242.93,1.33,-0.81197,0.00014,15.77737]
[1779932084946,33.04,74229.34,1.33,-0.81387,0.00014,15.67596]
[1779932085952,33.04,74233.34,1.33,-0.81331,0.00014,15.70552]
[1779932087965,33.04,74237.31,1.33,-0.81277,0.00014,15.73487]
[1779932093000,33.04,74242.99,1.33,-0.81199,0.00014,15.77644]
[1779932098036,33.04,74245.53,1.33,-0.81165,0.00014,15.79452]
[1779932103073,33.03,74244.58,1.33,-0.8118,0.00014,15.7865]
[1779932105088,33.03,74230.99,1.33,-0.8137,0.00014,15.68499]
[1779932106105,33.03,74222.78,1.33,-0.81484,0.00014,15.62373]
[1779932107104,33.03,74222.78,1.33,-0.81484,0.00014,15.62371]
[1779932112138,33.03,74227.38,1.33,-0.8142,0.00014,15.6578]
[1779932113147,33.03,74221.58,1.33,-0.81501,0.00014,15.61453]
[1779932115161,33.03,74212.44,1.33,-0.81627,0.00014,15.54631]
[1779932116167,33.03,74213.53,1.33,-0.81612,0.00014,15.55454]
[1779932121201,33.03,74212.27,1.33,-0.8163,0.00014,15.54482]
[1779932126237,33.03,74217.11,1.33,-0.81564,0.00014,15.58064]
[1779932129260,33.03,74221.23,1.33,-0.81507,0.00014,15.61106]
[1779932134293,33.03,74225.04,1.33,-0.81459,0.00014,15.63466]
[1779932139328,33.03,74223.79,1.33,-0.81477,0.00014,15.62482]
[1779932144370,33.03,74226.86,1.33,-0.81436,0.00014,15.64718]
[1779932146382,33.02,74218.42,1.33,-0.81553,0.00014,15.58408]
[1779932147389,33.02,74210.97,1.33,-0.81656,0.00014,15.52828]
[1779932148396,33.02,74208.2,1.33,-0.81694,0.00014,15.50747]
[1779932153430,33.02,74214.21,1.33,-0.81613,0.00014,15.55178]
[1779932158466,33.02,74215.92,1.33,-0.81591,0.00014,15.56379]
[1779932163550,33.02,74226.39,1.33,-0.81447,0.00014,15.64137]
[1779932164556,33.02,74231.96,1.33,-0.8137,0.00014,15.68282]
[1779932165563,33.02,74233.13,1.33,-0.81354,0.00014,15.69143]
[1779932168584,33.02,74239.32,1.33,-0.81269,0.00014,15.73709]
[1779932171614,33.02,74242.66,1.33,-0.81223,0.00014,15.76164]
[1779932173622,33.02,74249.02,1.33,-0.81134,0.00014,15.80878]
[1779932175636,33.02,74251.87,1.33,-0.81095,0.00014,15.82967]
[1779932180673,33.01,74254.58,1.33,-0.81059,0.00014,15.84892]
[1779932185709,33.01,74257.41,1.33,-0.81021,0.00014,15.869]
[1779932191750,33.01,74259.35,1.33,-0.81,0.00014,15.87775]
[1779932196787,33.0,74251.63,1.33,-0.8111,0.00014,15.81918]
[1779932197793,33.0,74246.27,1.33,-0.81186,0.00014,15.77912]
[1779932202829,33.0,74245.72,1.33,-0.81195,0.00014,15.7743]
[1779932207862,33.0,74246.88,1.33,-0.8118,0.00014,15.78214]
[1779932212898,33.0,74245.88,1.33,-0.81196,0.00014,15.77379]
[1779932217934,33.0,74244.3,1.33,-0.8122,0.00014,15.76112]
[1779932222969,32.99,74232.95,1.33,-0.8138,0.00014,15.67552]
[1779932223976,32.99,74227.42,1.33,-0.81456,0.00014,15.63419]
[1779932225989,32.99,74222.11,1.33,-0.8153,0.00014,15.59448]
[1779932229011,32.99,74222.59,1.33,-0.81524,0.00014,15.59802]
[1779932234045,32.99,74228.16,1.33,-0.81446,0.00014,15.63977]
[1779932239086,32.99,74232.3,1.33,-0.81389,0.00014,15.6707]
[1779932244123,32.99,74239.97,1.33,-0.81282,0.00014,15.72776]
[1779932245128,32.99,74246.65,1.33,-0.81189,0.00014,15.77742]
[1779932246136,32.99,74251.53,1.33,-0.81121,0.00014,15.81359]
[1779932248151,32.99,74242.02,1.33,-0.81255,0.00014,15.74239]
[1779932249158,32.99,74232.83,1.33,-0.81383,0.00014,15.67377]
[1779932250166,32.99,74231.27,1.33,-0.81405,0.00014,15.6621]
[1779932255200,32.99,74235.09,1.33,-0.81356,0.00014,15.68608]
[1779932260235,32.99,74239.27,1.33,-0.81298,0.00014,15.71694]
[1779932265269,32.99,74242.17,1.33,-0.81259,0.00014,15.73805]
[1779932267287,32.99,74247.22,1.33,-0.81189,0.00014,15.77538]
[1779932272322,32.98,74250.55,1.33,-0.81144,0.00014,15.79923]
[1779932277358,32.98,74250.69,1.33,-0.81144,0.00014,15.79924]
[1779932279371,32.98,74257.23,1.33,-0.81053,0.00014,15.84748]
[1779932281388,32.98,74258.75,1.33,-0.81033,0.00014,15.85824]
[1779932283404,32.98,74266.14,1.33,-0.80929,0.00014,15.91293]
[1779932285416,32.98,74277.84,1.33,-0.80765,0.00014,15.9994]
[1779932286425,32.98,74281.41,1.33,-0.80715,0.00014,16.02559]
[1779932291460,32.97,74284.64,1.33,-0.80671,0.00014,16.04854]
[1779932294480,32.97,74275.89,1.33,-0.80796,0.00014,15.98317]
[1779932295491,32.97,74275.32,1.33,-0.80804,0.00014,15.97887]
[1779932297501,32.97,74269.58,1.33,-0.80885,0.00014,15.93615]
[1779932299515,32.97,74263.59,1.33,-0.8097,0.00014,15.89168]
[1779932303543,32.97,74255.74,1.33,-0.8108,0.00014,15.83314]
[1779932308578,32.97,74260.42,1.33,-0.81017,0.00014,15.86666]
[1779932310592,32.97,74267.04,1.33,-0.80925,0.00014,15.91528]
[1779932314622,32.96,74270.36,1.33,-0.80885,0.00014,15.93417]
[1779932316634,32.96,74260.56,1.33,-0.81024,0.00014,15.86056]
[1779932317641,32.96,74257.1,1.33,-0.81073,0.00014,15.83451]
[1779932322678,32.96,74254.0,1.33,-0.81119,0.00014,15.8102]
[1779932324690,32.96,74248.78,1.33,-0.81193,0.00014,15.77085]
[1779932329726,32.95,74245.8,1.33,-0.81237,0.00014,15.74772]
[1779932333754,32.95,74251.24,1.33,-0.81162,0.00014,15.78761]
[1779932338789,32.95,74251.87,1.33,-0.81155,0.00014,15.79121]
[1779932343823,32.95,74248.96,1.33,-0.81198,0.00014,15.76842]
[1779932348860,32.94,74239.12,1.33,-0.81337,0.00014,15.69407]
[1779932351469,32.94,74237.91,1.33,-0.81355,0.00014,15.6847]
[1779932356916,32.94,74235.09,1.33,-0.81395,0.00014,15.66308]
[1779932358928,32.94,74227.25,1.33,-0.81504,0.00014,15.60429]
[1779932359937,32.94,74220.33,1.33,-0.816,0.00014,15.55251]
[1779932361539,32.94,74213.03,1.33,-0.81701,0.00014,15.49782]
[1779932366987,32.94,74215.75,1.33,-0.81663,0.00014,15.51838]
[1779932369001,32.94,74205.66,1.33,-0.81801,0.00014,15.4433]
[1779932370014,32.94,74203.05,1.33,-0.81837,0.00014,15.42389]
[1779932375042,32.95,74205.25,1.33,-0.81809,0.00014,15.43681]
[1779932379071,32.95,74196.33,1.33,-0.81929,0.00014,15.37073]
[1779932383097,32.95,74193.7,1.33,-0.81963,0.00014,15.35203]
[1779932386119,32.95,74190.38,1.33,-0.82007,0.00014,15.32804]
[1779932391153,32.96,74190.61,1.33,-0.82001,0.00014,15.33129]
[1779932393167,32.96,74183.42,1.33,-0.82098,0.00014,15.278]
[1779932394174,32.96,74178.09,1.33,-0.82169,0.00014,15.23834]
[1779932395181,32.96,74177.75,1.33,-0.82173,0.00014,15.23616]
[1779932399212,32.96,74185.62,1.33,-0.82063,0.00014,15.29681]
[1779932401227,32.97,74189.28,1.33,-0.82012,0.00014,15.32522]
[1779932406260,32.97,74189.64,1.33,-0.82004,0.00014,15.32936]
[1779932408276,32.97,74183.03,1.33,-0.82093,0.00014,15.28045]
[1779932411295,32.97,74178.02,1.33,-0.8216,0.00014,15.2436]
[1779932412302,32.97,74167.88,1.33,-0.82295,0.00013,15.1683]
[1779932413311,32.97,74159.73,1.33,-0.82405,0.00013,15.10714]
[1779932414316,32.98,74158.47,1.33,-0.8242,0.00013,15.09844]
[1779932419351,32.98,74157.9,1.33,-0.82425,0.00013,15.09571]
[1779932424385,32.98,74157.32,1.33,-0.8243,0.00013,15.09289]
[1779932429443,32.99,74159.23,1.33,-0.82402,0.00013,15.10876]
[1779932432488,32.99,74137.7,1.33,-0.82692,0.00013,14.94331]
[1779932433506,32.99,74137.06,1.33,-0.82699,0.00013,14.93915]
[1779932434505,32.99,74145.74,1.33,-0.82584,0.00013,15.00433]
[1779932435512,32.99,74146.84,1.33,-0.82569,0.00013,15.01274]
[1779932440545,32.99,74139.46,1.33,-0.82666,0.00013,14.95809]
[1779932442558,32.99,74135.92,1.33,-0.82712,0.00013,14.93182]
[1779932447593,33.0,74136.52,1.33,-0.82702,0.00013,14.93757]
[1779932452627,33.0,74135.93,1.33,-0.82708,0.00013,14.93437]
[1779932457663,33.0,74132.65,1.33,-0.82749,0.00013,14.91091]
[1779932459678,33.0,74140.43,1.33,-0.82645,0.00013,14.96987]
[1779932460685,33.0,74146.59,1.33,-0.82562,0.00013,15.01631]
[1779932461698,33.0,74148.42,1.33,-0.82538,0.00013,15.03017]
[1779932464715,33.01,74142.43,1.33,-0.82617,0.00013,14.98561]
[1779932469748,33.01,74142.55,1.33,-0.82613,0.00013,14.98754]
[1779932472769,33.01,74150.25,1.33,-0.8251,0.00013,15.0458]
[1779932477805,33.01,74148.8,1.33,-0.82527,0.00013,15.03607]
[1779932479820,33.01,74153.82,1.33,-0.82459,0.00013,15.0743]
[1779932482472,33.02,74140.98,1.33,-0.82629,0.00013,14.97881]
[1779932483856,33.02,74139.08,1.33,-0.82653,0.00013,14.96494]
[1779932485887,33.02,74134.14,1.33,-0.82717,0.00013,14.92893]
[1779932486876,33.02,74123.07,1.33,-0.82863,0.00013,14.84582]
[1779932487883,33.02,74102.98,1.33,-0.83127,0.00013,14.69526]
[1779932488890,33.02,74100.72,1.33,-0.83154,0.00013,14.67934]
[1779932492554,33.03,74094.83,1.33,-0.83232,0.00013,14.6321]
[1779932493926,33.03,74084.02,1.33,-0.83372,0.00013,14.55117]
[1779932494938,33.03,74079.68,1.33,-0.83428,0.00013,14.51881]
[1779932495945,33.03,74090.36,1.33,-0.83288,0.00013,14.59972]
[1779932496947,33.03,74103.89,1.33,-0.83111,0.00013,14.70174]
[1779932497957,33.03,74110.59,1.33,-0.83024,0.00013,14.75206]
[1779932498961,33.03,74106.18,1.33,-0.83081,0.00013,14.71921]
[1779932502622,33.03,74111.75,1.33,-0.83006,0.00013,14.76232]
[1779932505007,33.03,74104.31,1.33,-0.83102,0.00013,14.70705]
[1779932507017,33.04,74106.2,1.33,-0.83076,0.00013,14.72197]
[1779932512692,33.04,74106.62,1.33,-0.83067,0.00013,14.7273]
[1779932517090,33.04,74095.82,1.33,-0.83205,0.00013,14.64773]
[1779932518095,33.04,74089.7,1.33,-0.83285,0.00013,14.60177]
[1779932522780,33.05,74070.88,1.33,-0.83523,0.00013,14.463]
[1779932524141,33.05,74080.12,1.33,-0.83404,0.00013,14.5324]
[1779932525148,33.05,74086.92,1.33,-0.83315,0.00013,14.58384]
[1779932526156,33.05,74083.75,1.33,-0.83356,0.00013,14.56032]
[1779932531194,33.06,74091.0,1.33,-0.8326,0.00013,14.61589]
[1779932532854,33.07,74094.95,1.33,-0.832,0.00013,14.65051]
[1779932535222,33.07,74111.11,1.33,-0.82986,0.00013,14.77294]
[1779932536235,33.07,74116.04,1.33,-0.82921,0.00013,14.81016]
[1779932540263,33.07,74118.75,1.33,-0.82884,0.00013,14.83131]
[1779932542278,33.07,74109.88,1.33,-0.83,0.00013,14.76512]
[1779932543284,33.07,74100.68,1.33,-0.8312,0.00013,14.69632]
[1779932544291,33.07,74100.84,1.33,-0.83118,0.00013,14.69761]
[1779932547313,33.07,74106.81,1.33,-0.83039,0.00013,14.74258]
[1779932550335,33.07,74115.81,1.33,-0.82921,0.00013,14.81021]
[1779932551343,33.08,74117.09,1.33,-0.82908,0.00013,14.81562]
[1779932556377,33.08,74117.23,1.33,-0.82904,0.00013,14.81753]
[1779932558391,33.08,74122.79,1.33,-0.8283,0.00013,14.85963]
[1779932561412,33.08,74135.05,1.33,-0.82667,0.00013,14.95213]
[1779932563428,33.08,74141.39,1.33,-0.82582,0.00013,14.99964]
[1779932567459,33.08,74142.46,1.33,-0.82568,0.00013,15.00762]
[1779932572489,33.08,74150.32,1.33,-0.82463,0.00013,15.06673]
[1779932573496,33.08,74153.36,1.33,-0.82422,0.00013,15.0895]
[1779932577524,33.08,74147.96,1.33,-0.82495,0.00013,15.04886]
[1779932582563,33.08,74143.93,1.33,-0.82549,0.00013,15.01858]
[1779932587594,33.08,74142.65,1.33,-0.82566,0.00013,15.00904]
[1779932592629,33.08,74141.38,1.33,-0.82583,0.00013,14.99949]
[1779932596668,33.08,74147.4,1.33,-0.82503,0.00013,15.0445]
[1779932597674,33.08,74154.06,1.33,-0.82413,0.00013,15.09447]
[1779932598679,33.08,74162.47,1.33,-0.823,0.00013,15.15745]
[1779932599683,33.08,74166.01,1.33,-0.82253,0.00013,15.18378]
[1779932604717,33.08,74171.61,1.33,-0.82179,0.00014,15.2248]
[1779932606733,33.08,74175.39,1.33,-0.82129,0.00014,15.25259]
[1779932611767,33.08,74176.81,1.33,-0.82114,0.00014,15.25829]
[1779932616803,33.07,74174.35,1.33,-0.82148,0.00014,15.23958]
[1779932618816,33.07,74158.49,1.33,-0.82362,0.00013,15.12097]
[1779932619825,33.07,74150.96,1.33,-0.82463,0.00013,15.06475]
[1779932620833,33.07,74146.83,1.33,-0.82518,0.00013,15.03377]
[1779932623852,33.07,74163.07,1.33,-0.823,0.00013,15.15535]
[1779932624859,33.07,74165.3,1.33,-0.8227,0.00013,15.17194]
[1779932629894,33.07,74171.71,1.33,-0.82184,0.00014,15.22001]
[1779932632916,33.07,74166.36,1.33,-0.82256,0.00013,15.18013]
[1779932637949,33.08,74171.11,1.33,-0.82191,0.00013,15.21597]
[1779932641979,33.08,74176.15,1.33,-0.82123,0.00014,15.25373]
[1779932647013,33.08,74174.5,1.33,-0.82145,0.00014,15.24153]
[1779932651043,33.08,74178.94,1.33,-0.82085,0.00014,15.27471]
[1779932653056,33.08,74165.73,1.33,-0.82263,0.00013,15.17595]
[1779932654063,33.08,74155.18,1.33,-0.82405,0.00013,15.09713]
[1779932655071,33.08,74156.25,1.33,-0.8239,0.00013,15.10538]
[1779932660108,33.08,74153.59,1.33,-0.82424,0.00013,15.08623]
[1779932662119,33.08,74148.41,1.33,-0.82493,0.00013,15.04739]
[1779932667158,33.08,74142.71,1.33,-0.82569,0.00013,15.0047]
[1779932672193,33.08,74147.5,1.33,-0.82509,0.00013,15.03641]
[1779932673895,33.08,74152.52,1.33,-0.82442,0.00013,15.07397]
[1779932676222,33.08,74160.1,1.33,-0.8234,0.00013,15.13079]
[1779932681256,33.08,74158.93,1.33,-0.82355,0.00013,15.12225]
[1779932683965,33.08,74151.31,1.33,-0.82457,0.00013,15.06541]
[1779932689311,33.08,74151.43,1.33,-0.82454,0.00013,15.06704]
[1779932691325,33.08,74143.44,1.33,-0.82561,0.00013,15.00741]
[1779932692333,33.08,74136.9,1.33,-0.82647,0.00013,14.95856]
[1779932697370,33.08,74149.02,1.33,-0.82485,0.00013,15.04975]
[1779932699383,33.08,74155.67,1.33,-0.82396,0.00013,15.09948]
[1779932704423,33.08,74154.73,1.33,-0.82408,0.00013,15.09279]
[1779932709456,33.09,74152.42,1.33,-0.82439,0.00013,15.07557]
[1779932712480,33.09,74144.08,1.33,-0.8255,0.00013,15.01342]
[1779932715502,33.09,74149.17,1.33,-0.82481,0.00013,15.05189]
[1779932716508,33.09,74155.24,1.33,-0.824,0.00013,15.09733]
[1779932717516,33.09,74160.58,1.33,-0.82328,0.00013,15.13749]
[1779932718525,33.09,74167.04,1.33,-0.82241,0.00013,15.18595]
[1779932719529,33.09,74167.53,1.33,-0.82234,0.00013,15.18971]
[1779932724563,33.09,74169.1,1.33,-0.82212,0.00013,15.2019]
[1779932729601,33.09,74172.39,1.33,-0.82167,0.00014,15.22685]
[1779932733628,33.09,74175.66,1.33,-0.82126,0.00014,15.24696]
[1779932737657,33.09,74190.31,1.33,-0.81927,0.00014,15.35637]
[1779932738663,33.09,74195.91,1.33,-0.81851,0.00014,15.39805]
[1779932740677,33.09,74203.71,1.33,-0.81744,0.00014,15.45651]
[1779932741684,33.09,74210.76,1.33,-0.81647,0.00014,15.50903]
[1779932742692,33.09,74212.94,1.33,-0.81617,0.00014,15.5252]
[1779932747727,33.09,74215.18,1.33,-0.81587,0.00014,15.54145]
[1779932751757,33.09,74221.25,1.33,-0.81504,0.00014,15.58623]
[1779932752763,33.09,74230.14,1.33,-0.81381,0.00014,15.65242]
[1779932753770,33.09,74238.15,1.33,-0.8127,0.00014,15.71192]
[1779932754777,33.09,74240.68,1.33,-0.81235,0.00014,15.73061]
[1779932757799,33.09,74250.37,1.33,-0.81101,0.00014,15.80206]
[1779932758805,33.09,74254.14,1.33,-0.81048,0.00014,15.82978]
[1779932760820,33.08,74262.05,1.33,-0.80938,0.00014,15.88785]
[1779932761825,33.08,74267.31,1.33,-0.80865,0.00014,15.92649]
[1779932763840,33.08,74269.71,1.33,-0.80832,0.00014,15.94382]
[1779932765854,33.08,74275.08,1.33,-0.80757,0.00014,15.98307]
[1779932770893,33.08,74267.47,1.33,-0.80868,0.00014,15.92522]
[1779932771900,33.08,74258.24,1.33,-0.80998,0.00014,15.85644]
[1779932772908,33.08,74261.28,1.33,-0.80956,0.00014,15.87869]
[1779932775927,33.07,74256.26,1.33,-0.81028,0.00014,15.84056]
[1779932779961,33.07,74239.65,1.33,-0.81263,0.00014,15.71611]
[1779932780963,33.07,74241.13,1.33,-0.81242,0.00014,15.72697]
[1779932781976,33.07,74234.78,1.33,-0.81331,0.00014,15.6796]
[1779932782977,33.07,74236.35,1.33,-0.81309,0.00014,15.69118]
[1779932786001,33.07,74225.58,1.33,-0.8146,0.00014,15.61044]
[1779932787011,33.07,74224.56,1.33,-0.81475,0.00014,15.6025]
[1779932791037,33.06,74218.03,1.33,-0.81571,0.00014,15.54822]
[1779932796072,33.06,74223.05,1.33,-0.81504,0.00014,15.58451]
[1779932801110,33.06,74225.32,1.33,-0.81475,0.00014,15.60015]
[1779932806150,33.05,74230.79,1.33,-0.81402,0.00014,15.63953]
[1779932808160,33.05,74237.76,1.33,-0.81306,0.00014,15.69078]
[1779932813197,33.05,74239.43,1.33,-0.81285,0.00014,15.70184]
[1779932818232,33.05,74241.14,1.33,-0.81263,0.00014,15.714]
[1779932823267,33.05,74240.82,1.33,-0.81267,0.00014,15.71145]
[1779932828313,33.05,74245.22,1.33,-0.81207,0.00014,15.74381]
[1779932833344,33.05,74250.03,1.33,-0.8114,0.00014,15.77919]
[1779932835067,33.04,74247.51,1.33,-0.81176,0.00014,15.76013]
[1779932840393,33.04,74243.61,1.33,-0.81232,0.00014,15.73031]
[1779932845428,33.04,74239.83,1.33,-0.81286,0.00014,15.70155]
[1779932849464,33.04,74232.04,1.33,-0.81395,0.00014,15.64331]
[1779932855208,33.04,74232.11,1.33,-0.81398,0.00014,15.63944]
[1779932858527,33.04,74222.6,1.33,-0.8153,0.00014,15.56808]
[1779932863562,33.04,74223.51,1.33,-0.8152,0.00014,15.57378]
[1779932868598,33.03,74226.14,1.33,-0.81486,0.00014,15.59231]
[1779932871618,33.03,74231.47,1.33,-0.81413,0.00014,15.63127]
[1779932876653,33.03,74234.15,1.33,-0.81379,0.00014,15.64989]
[1779932881688,33.02,74238.23,1.33,-0.81324,0.00014,15.67916]
[1779932885717,33.02,74245.09,1.33,-0.81229,0.00014,15.72995]
[1779932887732,33.02,74244.15,1.33,-0.81242,0.00014,15.72278]
[1779932889743,33.02,74235.34,1.33,-0.81365,0.00014,15.65707]
[1779932893774,33.02,74234.74,1.33,-0.81374,0.00014,15.65263]
[1779932898812,33.02,74232.72,1.33,-0.81402,0.00014,15.63753]
[1779932903846,33.02,74233.71,1.33,-0.81388,0.00014,15.64496]
[1779932908882,33.02,74236.56,1.33,-0.81348,0.00014,15.66621]
[1779932909889,33.02,74243.03,1.33,-0.81258,0.00014,15.71435]
[1779932910895,33.02,74246.07,1.33,-0.81216,0.00014,15.73689]
[1779932914924,33.02,74255.71,1.33,-0.81086,0.00014,15.80368]
[1779932915935,33.02,74258.66,1.33,-0.81045,0.00014,15.82537]
[1779932916937,33.02,74253.44,1.33,-0.81118,0.00014,15.7863]
[1779932917945,33.02,74245.1,1.33,-0.81236,0.00014,15.72403]
[1779932918951,33.02,74242.82,1.33,-0.81268,0.00014,15.7069]
[1779932923986,33.02,74242.8,1.33,-0.81269,0.00014,15.70604]
[1779932930028,33.02,74238.63,1.33,-0.81329,0.00014,15.67404]
[1779932936069,33.01,74236.35,1.33,-0.81363,0.00014,15.65616]
[1779932937079,33.01,74228.89,1.33,-0.81467,0.00014,15.6004]
[1779932938084,33.01,74225.16,1.33,-0.81519,0.00014,15.57249]
[1779932943119,33.01,74227.4,1.33,-0.81488,0.00014,15.58895]
[1779932947148,33.01,74236.87,1.33,-0.81357,0.00014,15.6593]
[1779932949162,33.01,74230.08,1.33,-0.81452,0.00014,15.60845]
[1779932954197,33.01,74224.42,1.33,-0.81531,0.00014,15.56591]
[1779932958225,33.01,74234.29,1.33,-0.81394,0.00014,15.63947]
[1779932959234,33.01,74237.36,1.33,-0.81351,0.00014,15.66226]
[1779932963262,33.01,74228.86,1.33,-0.81471,0.00014,15.5979]
[1779932968295,33.01,74232.57,1.33,-0.8142,0.00014,15.62532]
[1779932971325,33.01,74242.78,1.33,-0.81282,0.00014,15.69683]
[1779932972323,33.0,74250.29,1.33,-0.81178,0.00014,15.75259]
[1779932973330,33.0,74255.28,1.33,-0.81108,0.00014,15.78949]
[1779932974338,33.0,74255.86,1.33,-0.81101,0.00014,15.79352]
[1779932979373,33.0,74251.64,1.33,-0.81163,0.00014,15.76069]
[1779932981387,33.0,74244.72,1.33,-0.8126,0.00014,15.70863]
[1779932986421,33.0,74244.37,1.33,-0.81268,0.00014,15.7048]
[1779932990450,32.99,74247.15,1.33,-0.81231,0.00014,15.72442]
[1779932996206,32.99,74246.04,1.33,-0.8125,0.00014,15.71427]
[1779932999512,32.98,74255.39,1.33,-0.81121,0.00014,15.78284]
[1779933003541,32.98,74251.74,1.33,-0.81174,0.00014,15.75493]
[1779933008574,32.98,74249.83,1.33,-0.81203,0.00014,15.73922]
[1779933013612,32.98,74247.48,1.33,-0.81239,0.00014,15.72036]
[1779933018646,32.97,74251.85,1.33,-0.8118,0.00014,15.7516]
[1779933023680,32.97,74253.72,1.33,-0.81157,0.00014,15.76417]
[1779933028716,32.97,74252.24,1.33,-0.8118,0.00014,15.75195]
[1779933033751,32.96,74254.17,1.33,-0.81159,0.00014,15.76084]
[1779933036771,32.96,74245.25,1.33,-0.81285,0.00014,15.69381]
[1779933041808,32.96,74241.17,1.33,-0.81343,0.00014,15.66278]
[1779933043821,32.96,74248.35,1.33,-0.81243,0.00014,15.71601]
[1779933049864,32.96,74252.84,1.33,-0.81183,0.00014,15.74809]
[1779933054900,32.95,74256.72,1.33,-0.81131,0.00014,15.77584]
[1779933059936,32.95,74255.32,1.33,-0.81153,0.00014,15.76424]
[1779933062960,32.95,74246.13,1.33,-0.81283,0.00014,15.69503]
[1779933063966,32.95,74247.78,1.33,-0.8126,0.00014,15.70719]
[1779933069000,32.94,74248.31,1.33,-0.81254,0.00014,15.71031]
[1779933074037,32.94,74246.1,1.33,-0.81287,0.00014,15.6929]
[1779933079071,32.94,74249.53,1.33,-0.81241,0.00014,15.71751]
[1779933082095,32.94,74239.96,1.33,-0.81376,0.00014,15.64542]
[1779933083099,32.94,74232.7,1.33,-0.81477,0.00014,15.59104]
[1779933084107,32.94,74232.94,1.33,-0.81474,0.00014,15.59277]
[1779933089141,32.94,74235.6,1.33,-0.81437,0.00014,15.61228]
[1779933094179,32.94,74237.53,1.33,-0.81415,0.00014,15.62183]
[1779933099215,32.93,74237.3,1.33,-0.81419,0.00014,15.61963]
[1779933103241,32.93,74244.66,1.33,-0.81318,0.00014,15.67407]
[1779933105255,32.93,74246.44,1.33,-0.81294,0.00014,15.68695]
[1779933108277,32.93,74251.74,1.33,-0.81221,0.00014,15.72581]
[1779933113316,32.93,74254.03,1.33,-0.81191,0.00014,15.74162]
[1779933118352,32.92,74253.16,1.33,-0.81206,0.00014,15.73385]
[1779933119359,32.92,74243.05,1.33,-0.81348,0.00014,15.65813]
[1779933120367,32.92,74235.99,1.33,-0.81447,0.00014,15.60522]
[1779933121373,32.92,74234.81,1.33,-0.81463,0.00014,15.59631]
[1779933124394,32.92,74225.92,1.33,-0.81587,0.00014,15.52945]
[1779933125401,32.92,74219.25,1.33,-0.8168,0.00014,15.47919]
[1779933126408,32.92,74218.68,1.33,-0.81689,0.00014,15.47465]
[1779933129430,32.92,74225.46,1.33,-0.81596,0.00014,15.52461]
[1779933135471,32.92,74226.9,1.33,-0.81578,0.00014,15.53443]
[1779933140506,32.91,74229.35,1.33,-0.81545,0.00014,15.55217]
[1779933145541,32.91,74230.29,1.33,-0.81533,0.00014,15.55875]
[1779933146550,32.91,74236.46,1.33,-0.81447,0.00014,15.60481]
[1779933147555,32.91,74243.05,1.33,-0.81356,0.00014,15.65409]
[1779933148562,32.91,74245.01,1.33,-0.81328,0.00014,15.66867]
[1779933152590,32.91,74225.92,1.33,-0.81599,0.00014,15.52113]
[1779933153606,32.91,74199.28,1.33,-0.81966,0.00014,15.32126]
[1779933154605,32.91,74193.94,1.33,-0.82039,0.00014,15.28125]
[1779933158632,32.91,74195.67,1.33,-0.82015,0.00014,15.29443]
[1779933163671,32.91,74198.36,1.33,-0.81978,0.00014,15.31455]
[1779933168702,32.91,74201.69,1.33,-0.81932,0.00014,15.33953]
[1779933170727,32.91,74207.29,1.33,-0.81856,0.00014,15.38144]
[1779933174745,32.91,74218.15,1.33,-0.81707,0.00014,15.46258]
[1779933175751,32.91,74223.31,1.33,-0.81636,0.00014,15.50105]
[1779933178773,32.91,74231.07,1.33,-0.81529,0.00014,15.55869]
[1779933181821,32.91,74237.09,1.33,-0.81446,0.00014,15.6034]
[1779933183817,32.91,74248.95,1.33,-0.81281,0.00014,15.69178]
[1779933187582,32.91,74252.54,1.33,-0.81231,0.00014,15.71835]
[1779933188850,32.91,74259.34,1.33,-0.81136,0.00014,15.76895]
[1779933191869,32.91,74252.33,1.33,-0.81235,0.00014,15.71627]
[1779933194891,32.9,74246.63,1.33,-0.81315,0.00014,15.67349]
[1779933197654,32.9,74242.31,1.33,-0.81376,0.00014,15.64107]
[1779933198919,32.9,74234.9,1.33,-0.81479,0.00014,15.58562]
[1779933199926,32.9,74227.28,1.33,-0.81585,0.00014,15.52863]
[1779933200933,32.9,74229.14,1.33,-0.81559,0.00014,15.54246]
[1779933205972,32.9,74230.19,1.33,-0.81545,0.00014,15.54987]
[1779933208990,32.9,74236.89,1.33,-0.81453,0.00014,15.59968]
[1779933214028,32.9,74237.95,1.33,-0.81443,0.00014,15.60271]
[1779933219061,32.9,74240.09,1.33,-0.81414,0.00014,15.61805]
[1779933222082,32.9,74234.52,1.33,-0.81493,0.00014,15.57586]
[1779933228123,32.9,74232.31,1.33,-0.81525,0.00014,15.55857]
[1779933233157,32.89,74234.96,1.33,-0.81491,0.00014,15.57694]
[1779933238194,32.89,74235.26,1.33,-0.81489,0.00014,15.57816]
[1779933243229,32.89,74228.66,1.33,-0.81583,0.00014,15.52726]
[1779933248263,32.88,74230.75,1.33,-0.81556,0.00014,15.54197]
[1779933253299,32.88,74231.89,1.33,-0.81543,0.00014,15.54936]
[1779933258332,32.88,74235.2,1.33,-0.81498,0.00014,15.57335]
[1779933266390,32.87,74236.21,1.33,-0.81487,0.00014,15.57919]
[1779933271424,32.87,74236.85,1.33,-0.81484,0.00014,15.57854]
[1779933276458,32.87,74234.72,1.33,-0.81516,0.00014,15.56153]
[1779933281494,32.87,74227.0,1.33,-0.81625,0.00014,15.50255]
[1779933282501,32.87,74218.01,1.33,-0.8175,0.00014,15.43512]
[1779933283508,32.87,74211.69,1.33,-0.81837,0.00014,15.38761]
[1779933288544,32.87,74209.84,1.33,-0.81862,0.00014,15.37376]
[1779933293580,32.87,74214.12,1.33,-0.81803,0.00014,15.40592]
[1779933298614,32.87,74217.32,1.33,-0.81759,0.00014,15.42987]
[1779933303649,32.87,74207.43,1.33,-0.81896,0.00014,15.35548]
[1779933304655,32.86,74201.49,1.33,-0.81978,0.00014,15.31059]
[1779933306672,32.86,74191.12,1.33,-0.8212,0.00014,15.23245]
[1779933309692,32.86,74184.76,1.33,-0.82207,0.00014,15.18447]
[1779933310701,32.86,74179.94,1.33,-0.82272,0.00014,15.14815]
[1779933315735,32.86,74185.84,1.33,-0.82192,0.00014,15.19245]
[1779933317749,32.86,74195.25,1.33,-0.82064,0.00014,15.26324]
[1779933318754,32.86,74196.64,1.33,-0.82046,0.00014,15.27322]
[1779933323789,32.86,74196.08,1.33,-0.82055,0.00014,15.26807]
[1779933328826,32.86,74199.31,1.33,-0.82013,0.00014,15.29115]
[1779933331848,32.86,74204.87,1.33,-0.81941,0.00014,15.32843]
[1779933332855,32.86,74209.76,1.33,-0.81874,0.00014,15.36521]
[1779933335876,32.86,74199.66,1.33,-0.82012,0.00014,15.28943]
[1779933336887,32.86,74193.83,1.33,-0.82092,0.00014,15.24575]
[1779933341922,32.86,74192.63,1.33,-0.82108,0.00014,15.23658]
[1779933346957,32.85,74191.96,1.33,-0.82119,0.00014,15.23069]
[1779933351994,32.85,74192.26,1.33,-0.82117,0.00014,15.23217]
[1779933357028,32.85,74193.62,1.33,-0.821,0.00014,15.24144]
[1779933361057,32.85,74201.08,1.33,-0.81999,0.00014,15.29698]
[1779933363071,32.85,74210.18,1.33,-0.81874,0.00014,15.36526]
[1779933364079,32.85,74221.47,1.33,-0.81718,0.00014,15.44993]
[1779933365086,32.85,74227.19,1.33,-0.81639,0.00014,15.49285]
[1779933366094,32.85,74228.7,1.33,-0.81619,0.00014,15.50383]
[1779933371143,32.85,74228.7,1.33,-0.81621,0.00014,15.50298]
[1779933376176,32.84,74229.29,1.33,-0.81614,0.00014,15.50659]
[1779933381213,32.84,74233.77,1.33,-0.81553,0.00014,15.53952]
[1779933383227,32.84,74239.51,1.33,-0.81474,0.00014,15.58196]
[1779933386251,32.84,74229.47,1.33,-0.81615,0.00014,15.50592]
[1779933388266,32.84,74228.03,1.33,-0.81636,0.00014,15.4948]
[1779933393300,32.84,74228.28,1.33,-0.81638,0.00014,15.49154]
[1779933398338,32.83,74230.26,1.33,-0.81611,0.00014,15.50572]
[1779933403370,32.83,74231.76,1.33,-0.81592,0.00014,15.51626]
[1779933408408,32.83,74235.57,1.33,-0.8154,0.00014,15.54415]
[1779933410423,32.83,74244.59,1.33,-0.81416,0.00014,15.61117]
[1779933415456,32.83,74245.73,1.33,-0.81402,0.00014,15.61851]
[1779933420491,32.82,74242.19,1.33,-0.81455,0.00014,15.59015]
[1779933425527,32.82,74239.74,1.33,-0.81492,0.00014,15.57027]
[1779933427540,32.82,74246.61,1.33,-0.81397,0.00014,15.62106]
[1779933432576,32.81,74247.81,1.33,-0.81384,0.00014,15.62809]
[1779933434592,32.81,74254.19,1.33,-0.81296,0.00014,15.67546]
[1779933439626,32.8,74255.73,1.33,-0.81278,0.00014,15.68508]
[1779933444660,32.8,74258.96,1.33,-0.81236,0.00014,15.7075]
[1779933449694,32.8,74262.54,1.33,-0.81188,0.00014,15.73294]
[1779933455740,32.79,74263.21,1.33,-0.81188,0.00014,15.7309]
[1779933460773,32.78,74265.13,1.33,-0.81165,0.00014,15.74308]
[1779933465809,32.78,74262.45,1.33,-0.81208,0.00014,15.7204]
[1779933467824,32.78,74256.64,1.33,-0.8129,0.00014,15.67648]
[1779933472861,32.77,74258.92,1.33,-0.81262,0.00014,15.69154]
[1779933479911,32.77,74261.6,1.33,-0.81228,0.00014,15.70957]
[1779933483949,32.76,74253.12,1.33,-0.81351,0.00014,15.64424]
[1779933488984,32.76,74248.23,1.33,-0.81422,0.00014,15.60607]
[1779933494017,32.75,74243.99,1.33,-0.81483,0.00014,15.57331]
[1779933499053,32.75,74238.07,1.33,-0.81568,0.00014,15.52784]
[1779933504088,32.75,74239.94,1.33,-0.81543,0.00014,15.54123]
[1779933509125,32.75,74244.73,1.33,-0.81477,0.00014,15.57657]
[1779933511142,32.75,74247.38,1.33,-0.81445,0.00014,15.59155]
[1779933516177,32.74,74245.97,1.33,-0.81467,0.00014,15.57989]
[1779933521212,32.74,74245.14,1.33,-0.81481,0.00014,15.57253]
[1779933526249,32.74,74246.16,1.33,-0.81468,0.00014,15.57923]
[1779933531285,32.74,74247.03,1.33,-0.81458,0.00014,15.58452]
[1779933533300,32.73,74253.13,1.33,-0.81374,0.00014,15.62979]
[1779933535313,32.73,74244.79,1.33,-0.81493,0.00014,15.56616]
[1779933538337,32.73,74239.28,1.33,-0.81571,0.00014,15.52425]
[1779933543372,32.73,74241.72,1.33,-0.81539,0.00014,15.54116]
[1779933548408,32.72,74245.81,1.33,-0.81484,0.00014,15.57085]
[1779933550144,32.72,74250.42,1.33,-0.81421,0.00014,15.6046]
[1779933555462,32.72,74245.77,1.33,-0.81489,0.00014,15.56826]
[1779933557484,32.72,74242.4,1.33,-0.81538,0.00014,15.542]
[1779933562519,32.71,74243.0,1.33,-0.81532,0.00014,15.54534]
[1779933567557,32.71,74244.98,1.33,-0.81506,0.00014,15.55906]
[1779933572590,32.71,74242.28,1.33,-0.8155,0.00014,15.53319]
[1779933575611,32.71,74237.86,1.33,-0.81613,0.00014,15.4992]
[1779933580645,32.7,74237.05,1.33,-0.81626,0.00014,15.49238]
[1779933585680,32.7,74234.95,1.33,-0.81656,0.00014,15.47605]
[1779933590715,32.7,74237.72,1.33,-0.81619,0.00014,15.49608]
[1779933595753,32.7,74240.1,1.33,-0.81587,0.00014,15.51339]
[1779933600791,32.7,74246.69,1.33,-0.81497,0.00014,15.56191]
[1779933602805,32.7,74263.33,1.33,-0.81263,0.00014,15.68689]
[1779933603816,32.7,74276.95,1.33,-0.81071,0.00014,15.78917]
[1779933604818,32.7,74276.72,1.33,-0.81074,0.00014,15.78731]
[1779933605826,32.7,74270.76,1.33,-0.81159,0.00014,15.74236]
[1779933610864,32.69,74279.81,1.33,-0.81032,0.00014,15.80978]
[1779933615897,32.69,74283.7,1.33,-0.80978,0.00014,15.83811]
[1779933618919,32.69,74275.78,1.33,-0.81092,0.00014,15.77797]
[1779933620932,32.69,74281.64,1.33,-0.81009,0.00014,15.82166]
[1779933625967,32.69,74280.42,1.33,-0.81029,0.00014,15.81103]
[1779933635035,32.68,74278.27,1.33,-0.81069,0.00014,15.78779]
[1779933638058,32.68,74289.23,1.33,-0.80914,0.00014,15.86948]
[1779933639061,32.68,74300.93,1.33,-0.80747,0.00014,15.95684]
[1779933641075,32.67,74291.48,1.33,-0.80883,0.00014,15.88553]
[1779933645104,32.67,74278.63,1.33,-0.81068,0.00014,15.78836]
[1779933650138,32.67,74274.86,1.33,-0.81122,0.00014,15.75959]
[1779933655175,32.67,74275.12,1.33,-0.8112,0.00014,15.76104]
[1779933660208,32.67,74273.17,1.33,-0.8115,0.00014,15.74509]
[1779933665243,32.66,74272.9,1.33,-0.81156,0.00014,15.74188]
[1779933670285,32.66,74275.47,1.33,-0.81121,0.00014,15.76026]
[1779933674306,32.66,74264.75,1.33,-0.81276,0.00014,15.67837]
[1779933675314,32.66,74257.51,1.33,-0.81378,0.00014,15.62387]
[1779933676321,32.66,74254.5,1.33,-0.81421,0.00014,15.60097]
[1779933678334,32.66,74251.84,1.33,-0.81459,0.00014,15.58057]
[1779933683369,32.65,74254.5,1.33,-0.81423,0.00014,15.59955]
[1779933688404,32.65,74253.0,1.33,-0.81446,0.00014,15.58753]
[1779933691171,32.65,74244.73,1.33,-0.81567,0.00014,15.52027]
[1779933694450,32.65,74253.44,1.33,-0.81445,0.00014,15.58547]
[1779933699484,32.65,74251.62,1.33,-0.81472,0.00014,15.5711]
[1779933704517,32.65,74246.96,1.33,-0.81539,0.00014,15.53535]
[1779933707540,32.65,74241.18,1.33,-0.8162,0.00014,15.49148]
[1779933709555,32.64,74238.08,1.33,-0.81664,0.00014,15.46758]
[1779933712575,32.64,74226.1,1.33,-0.81833,0.00014,15.37616]
[1779933715597,32.64,74223.89,1.33,-0.81865,0.00014,15.35859]
[1779933720632,32.64,74220.62,1.33,-0.81912,0.00014,15.33284]
[1779933725666,32.64,74221.53,1.33,-0.81901,0.00014,15.33913]
[1779933729694,32.63,74229.96,1.33,-0.81785,0.00014,15.40246]
[1779933730703,32.63,74236.83,1.33,-0.81689,0.00014,15.4544]
[1779933731708,32.63,74237.1,1.33,-0.81685,0.00014,15.45641]
[1779933732718,32.63,74232.1,1.33,-0.81755,0.00014,15.41855]
[1779933734730,32.63,74229.51,1.33,-0.81791,0.00014,15.39912]
[1779933738757,32.64,74214.57,1.33,-0.81998,0.00014,15.28624]
[1779933739765,32.63,74210.28,1.33,-0.82057,0.00014,15.2534]
[1779933744800,32.63,74209.3,1.33,-0.82072,0.00014,15.24549]
[1779933748833,32.63,74204.82,1.33,-0.82134,0.00014,15.21136]
[1779933753866,32.63,74204.52,1.33,-0.82142,0.00014,15.20451]
[1779933758896,32.63,74202.71,1.33,-0.82167,0.00014,15.19068]
[1779933763934,32.63,74205.46,1.33,-0.8213,0.00014,15.21137]
[1779933765946,32.63,74216.57,1.33,-0.81976,0.00014,15.29572]
[1779933770982,32.63,74220.34,1.33,-0.81924,0.00014,15.32424]
[1779933777024,32.63,74225.29,1.33,-0.81856,0.00014,15.36151]
[1779933782064,32.63,74230.07,1.33,-0.81788,0.00014,15.39827]
[1779933787100,32.63,74229.7,1.33,-0.81792,0.00014,15.39619]
[1779933790128,32.63,74208.27,1.33,-0.82088,0.00014,15.23408]
[1779933791135,32.64,74202.14,1.33,-0.82173,0.00014,15.18773]
[1779933796171,32.64,74185.97,1.33,-0.82393,0.00014,15.06576]
[1779933797179,32.64,74177.67,1.33,-0.82505,0.00014,15.00311]
[1779933799194,32.64,74166.84,1.33,-0.8265,0.00013,14.92168]
[1779933804226,32.64,74168.81,1.33,-0.82621,0.00014,14.93817]
[1779933809262,32.65,74170.87,1.33,-0.82589,0.00014,14.95593]
[1779933812282,32.65,74164.83,1.33,-0.82673,0.00013,14.90645]
[1779933817318,32.65,74167.65,1.33,-0.82633,0.00014,14.9289]
[1779933819332,32.65,74170.69,1.33,-0.82591,0.00014,14.95236]
[1779933824367,32.66,74171.9,1.33,-0.82573,0.00014,14.96252]
[1779933828395,32.66,74154.62,1.33,-0.82804,0.00013,14.8325]
[1779933829411,32.66,74149.46,1.33,-0.82873,0.00013,14.79334]
[1779933831421,32.66,74160.2,1.33,-0.82727,0.00013,14.87571]
[1779933832427,32.66,74166.92,1.33,-0.82636,0.00013,14.9269]
[1779933837462,32.66,74168.17,1.33,-0.82618,0.00014,14.93722]
[1779933842498,32.67,74165.36,1.33,-0.82654,0.00013,14.91701]
[1779933847542,32.67,74170.88,1.33,-0.82578,0.00014,14.95973]
[1779933848546,32.67,74180.01,1.33,-0.82454,0.00014,15.02901]
[1779933849553,32.67,74187.88,1.33,-0.82346,0.00014,15.08877]
[1779933854590,32.67,74197.07,1.33,-0.8222,0.00014,15.15864]
[1779933855594,32.67,74202.96,1.33,-0.82139,0.00014,15.20328]
[1779933856600,32.67,74203.31,1.33,-0.82135,0.00014,15.20596]
[1779933860629,32.67,74194.32,1.33,-0.82259,0.00014,15.13734]
[1779933865664,32.67,74192.63,1.33,-0.82283,0.00014,15.12388]
[1779933866671,32.67,74186.29,1.33,-0.8237,0.00014,15.07587]
[1779933867679,32.67,74184.97,1.33,-0.82388,0.00014,15.06585]
[1779933870699,32.67,74170.8,1.33,-0.82579,0.00014,14.95912]
[1779933875737,32.67,74168.52,1.33,-0.82612,0.00014,14.93813]
[1779933880772,32.67,74161.75,1.33,-0.82702,0.00013,14.88772]
[1779933883793,32.67,74158.83,1.33,-0.8274,0.00013,14.86623]
[1779933888829,32.68,74161.69,1.33,-0.82699,0.00013,14.88936]
[1779933894871,32.68,74161.6,1.33,-0.82697,0.00013,14.89034]
[1779933899904,32.68,74163.67,1.33,-0.82666,0.00013,14.90768]
[1779933904941,32.69,74164.47,1.33,-0.82653,0.00013,14.91509]
[1779933908969,32.69,74172.65,1.33,-0.8254,0.00014,14.9783]
[1779933909975,32.69,74179.0,1.33,-0.82454,0.00014,15.02638]
[1779933910982,32.69,74178.42,1.33,-0.82462,0.00014,15.0221]
[1779933916018,32.69,74171.2,1.33,-0.82558,0.00014,14.9681]
[1779933920047,32.69,74165.81,1.33,-0.8263,0.00013,14.92808]
[1779933925082,32.7,74166.6,1.33,-0.82617,0.00013,14.93533]
[1779933927094,32.7,74173.97,1.33,-0.82516,0.00014,14.99173]
[1779933932130,32.7,74174.99,1.33,-0.82505,0.00014,14.99565]
[1779933934157,32.7,74179.66,1.33,-0.82441,0.00014,15.03136]
[1779933939191,32.7,74180.07,1.33,-0.82435,0.00014,15.03485]
[1779933944227,32.7,74180.84,1.33,-0.82423,0.00014,15.04113]
[1779933948256,32.7,74175.76,1.33,-0.82491,0.00014,15.00319]
[1779933949262,32.7,74169.1,1.33,-0.82581,0.00014,14.95277]
[1779933950270,32.7,74170.06,1.33,-0.82568,0.00014,14.96026]
[1779933955305,32.71,74170.86,1.33,-0.82555,0.00014,14.96736]
[1779933960340,32.71,74169.07,1.33,-0.82578,0.00014,14.95484]
[1779933965375,32.71,74170.21,1.33,-0.8256,0.00014,14.96465]
[1779933970411,32.72,74167.28,1.33,-0.82597,0.00013,14.9436]
[1779933974439,32.72,74163.54,1.33,-0.82646,0.00013,14.9166]
[1779933975445,32.72,74152.43,1.33,-0.82794,0.00013,14.83275]
[1779933980480,32.72,74150.73,1.33,-0.82815,0.00013,14.8211]
[1779933985517,32.73,74160.75,1.33,-0.82677,0.00013,14.8988]
[1779933988537,32.73,74171.19,1.33,-0.82535,0.00014,14.97836]
[1779933989544,32.73,74173.94,1.33,-0.82497,0.00014,14.99954]
[1779933993575,32.73,74182.86,1.33,-0.82379,0.00014,15.06328]
[1779933994595,32.73,74192.64,1.33,-0.82246,0.00014,15.13718]
[1779933995599,32.73,74192.64,1.33,-0.82245,0.00014,15.13744]
[1779934000635,32.73,74194.38,1.33,-0.8222,0.00014,15.15138]
[1779934001641,32.73,74203.39,1.33,-0.82096,0.00014,15.21964]
[1779934002649,32.73,74206.43,1.33,-0.82054,0.00014,15.24272]
[1779934005670,32.73,74207.86,1.33,-0.82034,0.00014,15.25344]
[1779934010705,32.73,74206.44,1.33,-0.82054,0.00014,15.24256]
[1779934015754,32.73,74205.94,1.33,-0.82061,0.00014,15.23862]
[1779934017766,32.73,74211.41,1.33,-0.81986,0.00014,15.27979]
[1779934023529,32.73,74216.27,1.33,-0.8192,0.00014,15.31586]
[1779934024831,32.73,74225.51,1.33,-0.81792,0.00014,15.38551]
[1779934025840,32.73,74231.76,1.33,-0.81706,0.00014,15.43239]
[1779934026844,32.73,74235.45,1.33,-0.81655,0.00014,15.46007]
[1779934030873,32.73,74235.09,1.33,-0.81661,0.00014,15.45675]
[1779934035907,32.73,74233.54,1.33,-0.81684,0.00014,15.44421]
[1779934036914,32.73,74223.93,1.33,-0.81818,0.00014,15.37164]
[1779934037921,32.73,74213.79,1.33,-0.81959,0.00014,15.29501]
[1779934038928,32.73,74213.45,1.33,-0.81964,0.00014,15.29221]
[1779934039934,32.73,74213.17,1.33,-0.81968,0.00014,15.28997]
[1779934043668,32.72,74198.99,1.33,-0.82164,0.00014,15.18222]
[1779934044970,32.72,74200.82,1.33,-0.82139,0.00014,15.19593]
[1779934050010,32.72,74203.94,1.33,-0.82098,0.00014,15.21885]
[1779934052023,32.72,74211.91,1.33,-0.81992,0.00014,15.27434]
[1779934053740,32.72,74218.23,1.33,-0.81905,0.00014,15.32201]
[1779934059068,32.72,74216.62,1.33,-0.81928,0.00014,15.30943]
[1779934064106,32.72,74218.36,1.33,-0.81905,0.00014,15.32225]
[1779934069141,32.72,74217.43,1.33,-0.81918,0.00014,15.31477]
[1779934071155,32.72,74212.04,1.33,-0.81994,0.00014,15.27368]
[1779934073169,32.72,74205.26,1.33,-0.82087,0.00014,15.2222]
[1779934074175,32.72,74196.86,1.33,-0.82203,0.00014,15.15865]
[1779934075183,32.72,74192.93,1.33,-0.82256,0.00014,15.12906]
[1779934080218,32.72,74197.33,1.33,-0.82195,0.00014,15.16291]
[1779934085259,32.72,74197.38,1.33,-0.82195,0.00014,15.16307]
[1779934086265,32.72,74212.32,1.33,-0.81989,0.00014,15.27595]
[1779934087272,32.72,74215.89,1.33,-0.8194,0.00014,15.30286]
[1779934092308,32.72,74218.96,1.33,-0.81899,0.00014,15.32556]
[1779934094322,32.72,74229.23,1.33,-0.81756,0.00014,15.40289]
[1779934095329,32.72,74235.15,1.33,-0.81674,0.00014,15.4473]
[1779934096335,32.71,74236.01,1.33,-0.81663,0.00014,15.45353]
[1779934099357,32.71,74241.04,1.33,-0.81594,0.00014,15.49062]
[1779934101372,32.71,74244.17,1.33,-0.81551,0.00014,15.51384]
[1779934104392,32.71,74238.56,1.33,-0.81631,0.00014,15.47104]
[1779934106411,32.71,74233.13,1.33,-0.81707,0.00014,15.42986]
[1779934108421,32.71,74227.56,1.33,-0.81785,0.00014,15.38772]
[1779934113457,32.71,74219.67,1.33,-0.81898,0.00014,15.32357]
[1779934115469,32.71,74213.14,1.33,-0.81989,0.00014,15.27408]
[1779934117486,32.71,74219.6,1.33,-0.819,0.00014,15.32271]
[1779934119496,32.71,74213.21,1.33,-0.81988,0.00014,15.27428]
[1779934124539,32.71,74215.08,1.33,-0.81963,0.00014,15.28815]
[1779934129569,32.71,74217.63,1.33,-0.81929,0.00014,15.30704]
[1779934134606,32.7,74220.03,1.33,-0.81896,0.00014,15.32472]
[1779934138632,32.7,74226.18,1.33,-0.81812,0.00014,15.37065]
[1779934143667,32.7,74224.31,1.33,-0.81839,0.00014,15.35578]
[1779934149709,32.7,74225.31,1.33,-0.81827,0.00014,15.36252]
[1779934154744,32.7,74228.51,1.33,-0.81784,0.00014,15.38593]
[1779934159780,32.7,74224.72,1.33,-0.81838,0.00014,15.35663]
[1779934164815,32.69,74226.59,1.33,-0.81813,0.00014,15.3701]
[1779934166831,32.69,74236.45,1.33,-0.81677,0.00014,15.44408]
[1779934168846,32.69,74236.89,1.33,-0.8167,0.00014,15.44741]
[1779934173880,32.69,74233.16,1.33,-0.81726,0.00014,15.41475]
[1779934178915,32.69,74231.29,1.33,-0.81753,0.00014,15.40063]
[1779934184689,32.69,74232.12,1.33,-0.81741,0.00014,15.40694]
[1779934186976,32.69,74238.73,1.33,-0.81649,0.00014,15.45675]
[1779934187982,32.69,74244.53,1.33,-0.81568,0.00014,15.50038]
[1779934188989,32.69,74243.06,1.33,-0.81589,0.00014,15.48918]
[1779934192014,32.69,74232.9,1.33,-0.81731,0.00014,15.41226]
[1779934194759,32.69,74233.93,1.33,-0.81717,0.00014,15.41992]
[1779934200066,32.69,74236.53,1.33,-0.81681,0.00014,15.43942]
[1779934203086,32.69,74243.86,1.33,-0.81579,0.00014,15.49454]
[1779934208122,32.69,74236.71,1.33,-0.81679,0.00014,15.4402]
[1779934209130,32.69,74236.87,1.33,-0.81677,0.00014,15.44137]
[1779934214915,32.69,74236.31,1.33,-0.81685,0.00014,15.437]
[1779934220206,32.69,74238.69,1.33,-0.81653,0.00014,15.45479]
[1779934225245,32.69,74241.05,1.33,-0.8162,0.00014,15.47238]
[1779934228267,32.69,74247.6,1.33,-0.81529,0.00014,15.52157]
[1779934230281,32.69,74249.29,1.33,-0.81505,0.00014,15.53405]
[1779934235315,32.69,74248.48,1.33,-0.81522,0.00014,15.52267]
[1779934239343,32.68,74239.52,1.33,-0.81649,0.00014,15.45457]
[1779934240349,32.68,74232.27,1.33,-0.8175,0.00014,15.39966]
[1779934241356,32.68,74230.03,1.33,-0.81782,0.00014,15.3826]
[1779934246392,32.68,74231.3,1.33,-0.81765,0.00014,15.39144]
[1779934249414,32.68,74236.36,1.33,-0.81696,0.00014,15.42914]
[1779934254448,32.68,74238.86,1.33,-0.81663,0.00014,15.44703]
[1779934259484,32.67,74232.67,1.33,-0.81751,0.00014,15.39941]
[1779934262504,32.68,74232.53,1.33,-0.81753,0.00014,15.39838]
[1779934267540,32.67,74234.54,1.33,-0.81726,0.00014,15.41297]
[1779934272575,32.67,74232.84,1.33,-0.81751,0.00014,15.39921]
[1779934277611,32.67,74233.82,1.33,-0.81739,0.00014,15.40567]
[1779934282647,32.67,74234.8,1.33,-0.81728,0.00014,15.4121]
[1779934287681,32.66,74241.06,1.33,-0.81642,0.00014,15.45834]
[1779934289698,32.66,74247.22,1.33,-0.81556,0.00014,15.50461]
[1779934291712,32.66,74240.17,1.33,-0.8166,0.00014,15.44652]
[1779934296748,32.66,74240.25,1.33,-0.8166,0.00014,15.4464]
[1779934300776,32.66,74234.52,1.33,-0.8174,0.00014,15.40301]
[1779934302789,32.66,74239.63,1.33,-0.81669,0.00014,15.44155]
[1779934305810,32.66,74246.84,1.33,-0.81568,0.00014,15.49576]
[1779934306818,32.66,74247.05,1.33,-0.81566,0.00014,15.49722]
[1779934311863,32.66,74245.38,1.33,-0.8159,0.00014,15.484]
[1779934317893,32.66,74243.63,1.33,-0.81616,0.00014,15.47002]
[1779934321922,32.65,74237.09,1.33,-0.81709,0.00014,15.42019]
[1779934323936,32.65,74234.33,1.33,-0.81747,0.00014,15.39924]
[1779934328971,32.65,74240.64,1.33,-0.8166,0.00014,15.44661]
[1779934330988,32.65,74248.95,1.33,-0.81544,0.00014,15.50905]
[1779934334008,32.65,74250.71,1.33,-0.8152,0.00014,15.52175]
[1779934339044,32.65,74249.83,1.33,-0.81535,0.00014,15.5141]
[1779934344079,32.65,74246.9,1.33,-0.81578,0.00014,15.49099]
[1779934349115,32.64,74245.86,1.33,-0.81594,0.00014,15.48218]
[1779934354152,32.64,74251.97,1.33,-0.81514,0.00014,15.52279]
[1779934359184,32.64,74258.47,1.33,-0.81425,0.00014,15.57049]
[1779934360193,32.64,74267.81,1.33,-0.81294,0.00014,15.64055]
[1779934362206,32.64,74267.98,1.33,-0.81293,0.00014,15.64106]
[1779934368251,32.63,74268.8,1.33,-0.81285,0.00014,15.64515]
[1779934373284,32.63,74267.98,1.33,-0.813,0.00014,15.63734]
[1779934376053,32.62,74252.57,1.33,-0.81519,0.00014,15.52033]
[1779934378320,32.62,74253.31,1.33,-0.81509,0.00014,15.52554]
[1779934382348,32.62,74244.92,1.33,-0.81628,0.00014,15.46154]
[1779934384361,32.62,74251.18,1.33,-0.81541,0.00014,15.50849]
[1779934386125,32.62,74248.47,1.33,-0.8158,0.00014,15.48771]
[1779934391417,32.62,74247.17,1.33,-0.816,0.00014,15.47687]
[1779934396452,32.61,74247.79,1.33,-0.81593,0.00014,15.48092]
[1779934398461,32.61,74252.91,1.33,-0.81522,0.00014,15.51908]
[1779934403495,32.61,74254.95,1.33,-0.81495,0.00014,15.53341]
[1779934408532,32.61,74257.32,1.33,-0.81464,0.00014,15.55023]
[1779934412559,32.61,74263.62,1.33,-0.8138,0.00014,15.59242]
[1779934414573,32.6,74268.57,1.33,-0.81311,0.00014,15.62919]
[1779934419609,32.6,74271.74,1.33,-0.8127,0.00014,15.65153]
[1779934420615,32.6,74262.83,1.33,-0.81396,0.00014,15.58404]
[1779934421623,32.6,74258.67,1.33,-0.81455,0.00014,15.55243]
[1779934427664,32.6,74260.08,1.33,-0.81438,0.00014,15.56201]
[1779934432698,32.59,74262.9,1.33,-0.814,0.00014,15.58233]
[1779934435720,32.59,74268.44,1.33,-0.81322,0.00014,15.62349]
[1779934440755,32.59,74273.78,1.33,-0.81249,0.00014,15.66242]
[1779934445790,32.59,74271.39,1.33,-0.81286,0.00014,15.64305]
[1779934450825,32.58,74272.26,1.33,-0.81276,0.00014,15.64831]
[1779934454855,32.58,74266.04,1.33,-0.81366,0.00014,15.60037]
[1779934456869,32.58,74263.4,1.33,-0.81404,0.00014,15.58008]
[1779934461904,32.58,74268.19,1.33,-0.81338,0.00014,15.61535]
[1779934469962,32.57,74268.46,1.33,-0.81337,0.00014,15.61582]
[1779934474997,32.57,74270.5,1.33,-0.81314,0.00014,15.62589]
[1779934479025,32.57,74275.96,1.33,-0.81238,0.00014,15.66628]
[1779934484060,32.57,74275.38,1.33,-0.81248,0.00014,15.66081]
[1779934489095,32.56,74276.48,1.33,-0.81235,0.00014,15.66807]
[1779934493124,32.56,74290.01,1.33,-0.81044,0.00014,15.76908]
[1779934498160,32.56,74293.05,1.33,-0.81002,0.00014,15.79124]
[1779934501185,32.56,74283.93,1.33,-0.81132,0.00014,15.72237]
[1779934502213,32.56,74275.88,1.33,-0.81248,0.00014,15.66119]
[1779934503200,32.56,74277.06,1.33,-0.81231,0.00014,15.66989]
[1779934505213,32.55,74282.62,1.33,-0.81153,0.00014,15.71139]
[1779934506220,32.55,74285.32,1.33,-0.81115,0.00014,15.73149]
[1779934511257,32.55,74287.1,1.33,-0.81093,0.00014,15.7434]
[1779934517093,32.55,74285.98,1.33,-0.81112,0.00014,15.73305]
[1779934522334,32.54,74286.53,1.33,-0.81107,0.00014,15.73579]
[1779934527163,32.54,74287.11,1.33,-0.811,0.00014,15.73972]
[1779934532402,32.54,74279.93,1.33,-0.81206,0.00014,15.68101]
[1779934533410,32.54,74274.6,1.33,-0.81282,0.00014,15.64062]
[1779934535425,32.54,74272.71,1.33,-0.8131,0.00014,15.62614]
[1779934537233,32.54,74282.14,1.33,-0.81176,0.00014,15.69712]
[1779934538448,32.54,74284.61,1.33,-0.81141,0.00014,15.71558]
[1779934543485,32.54,74285.33,1.33,-0.81133,0.00014,15.71994]
[1779934548517,32.53,74284.37,1.33,-0.81149,0.00014,15.71159]
[1779934551538,32.53,74277.82,1.33,-0.81243,0.00014,15.6615]
[1779934554559,32.53,74274.69,1.33,-0.81289,0.00014,15.6374]
[1779934558588,32.53,74263.69,1.33,-0.81445,0.00014,15.55381]
[1779934559594,32.53,74256.52,1.33,-0.81547,0.00014,15.49934]
[1779934560601,32.53,74251.42,1.33,-0.81619,0.00014,15.46059]
[1779934565635,32.53,74254.7,1.33,-0.81574,0.00014,15.48487]
[1779934567650,32.53,74261.15,1.33,-0.81484,0.00014,15.5333]
[1779934571678,32.52,74267.97,1.33,-0.81389,0.00014,15.5842]
[1779934575728,32.52,74279.79,1.33,-0.81223,0.00014,15.67252]
[1779934578749,32.52,74285.2,1.33,-0.81148,0.00014,15.7123]
[1779934582776,32.51,74277.88,1.33,-0.81255,0.00014,15.65563]
[1779934587812,32.51,74276.98,1.33,-0.8127,0.00014,15.64739]
[1779934592846,32.51,74276.36,1.33,-0.81286,0.00014,15.63687]
[1779934597882,32.5,74277.55,1.33,-0.81271,0.00014,15.64458]
[1779934602918,32.5,74276.84,1.33,-0.81284,0.00014,15.63793]
[1779934606945,32.5,74270.69,1.33,-0.81373,0.00014,15.59039]
[1779934607952,32.5,74264.86,1.33,-0.81456,0.00014,15.54608]
[1779934608960,32.5,74265.25,1.33,-0.81451,0.00014,15.54889]
[1779934613995,32.5,74267.15,1.33,-0.81425,0.00014,15.56256]
[1779934619029,32.49,74271.43,1.33,-0.81366,0.00014,15.5942]
[1779934624064,32.49,74261.73,1.33,-0.81505,0.00014,15.51983]
[1779934625072,32.49,74255.2,1.33,-0.81598,0.00014,15.47025]
[1779934626078,32.49,74256.72,1.33,-0.81576,0.00014,15.48171]
[1779934631113,32.49,74261.36,1.33,-0.81511,0.00014,15.51651]
[1779934634154,32.49,74266.52,1.33,-0.81439,0.00014,15.55528]
[1779934636158,32.49,74259.41,1.33,-0.8154,0.00014,15.50115]
[1779934637165,32.49,74258.63,1.33,-0.81551,0.00014,15.49517]
[1779934642201,32.49,74250.5,1.33,-0.81666,0.00014,15.43328]
[1779934647235,32.49,74250.12,1.33,-0.81672,0.00014,15.43043]
[1779934648242,32.49,74244.0,1.33,-0.81757,0.00014,15.38401]
[1779934649251,32.49,74243.15,1.33,-0.81769,0.00014,15.37762]
[1779934653280,32.49,74251.27,1.33,-0.81659,0.00014,15.43509]
[1779934654285,32.49,74255.84,1.33,-0.81594,0.00014,15.46974]
[1779934659320,32.49,74259.21,1.33,-0.81547,0.00014,15.49501]
[1779934664355,32.49,74263.88,1.33,-0.81482,0.00014,15.52985]
[1779934669388,32.48,74265.12,1.33,-0.81466,0.00014,15.5386]
[1779934673418,32.48,74258.54,1.33,-0.8156,0.00014,15.48823]
[1779934678453,32.48,74252.25,1.33,-0.81649,0.00014,15.44025]
[1779934679463,32.48,74244.47,1.33,-0.81758,0.00014,15.38122]
[1779934680469,32.48,74241.72,1.33,-0.81797,0.00014,15.3604]
[1779934682487,32.48,74235.82,1.33,-0.81879,0.00014,15.31577]
[1779934684497,32.48,74234.48,1.33,-0.81897,0.00014,15.3059]
[1779934689541,32.49,74234.66,1.33,-0.81893,0.00014,15.30808]
[1779934695586,32.49,74235.5,1.33,-0.81879,0.00014,15.31552]
[1779934700626,32.49,74239.35,1.33,-0.81824,0.00014,15.3456]
[1779934705660,32.49,74239.43,1.33,-0.81821,0.00014,15.34699]
[1779934708439,32.49,74246.83,1.33,-0.81717,0.00014,15.4036]
[1779934711707,32.49,74250.55,1.33,-0.81668,0.00014,15.42761]
[1779934713717,32.49,74241.15,1.33,-0.81799,0.00014,15.35645]
[1779934714725,32.5,74236.05,1.33,-0.8187,0.00014,15.31789]
[1779934716739,32.5,74228.75,1.33,-0.81971,0.00014,15.26286]
[1779934720766,32.5,74225.9,1.33,-0.82009,0.00014,15.24254]
[1779934725804,32.5,74229.3,1.33,-0.81959,0.00014,15.26972]
[1779934730837,32.51,74231.32,1.33,-0.81928,0.00014,15.28635]
[1779934734864,32.51,74239.85,1.33,-0.81807,0.00014,15.35201]
[1779934739900,32.51,74243.97,1.33,-0.81748,0.00014,15.38395]
[1779934741913,32.51,74236.69,1.33,-0.8185,0.00014,15.32886]
[1779934742920,32.51,74221.09,1.33,-0.82067,0.00014,15.21038]
[1779934747957,32.51,74223.66,1.33,-0.82031,0.00014,15.23022]
[1779934751984,32.51,74233.9,1.33,-0.81888,0.00014,15.30813]
[1779934757023,32.51,74232.66,1.33,-0.81905,0.00014,15.29881]
[1779934758029,32.51,74223.21,1.33,-0.82037,0.00014,15.22698]
[1779934761051,32.51,74217.76,1.33,-0.82112,0.00014,15.18558]
[1779934763064,32.51,74203.85,1.33,-0.82304,0.00014,15.08015]
[1779934764070,32.51,74201.33,1.33,-0.82338,0.00014,15.0612]
[1779934769106,32.52,74201.43,1.33,-0.82334,0.00014,15.0632]
[1779934772136,32.52,74195.5,1.33,-0.82418,0.00014,15.01421]
[1779934773142,32.52,74185.47,1.33,-0.82555,0.00014,14.93795]
[1779934774149,32.52,74185.17,1.33,-0.82559,0.00014,14.93585]
[1779934779185,32.52,74184.23,1.33,-0.8257,0.00014,14.92962]
[1779934784219,32.52,74189.79,1.33,-0.82492,0.00014,14.97298]
[1779934787241,32.52,74183.78,1.33,-0.82573,0.00014,14.92766]
[1779934792277,32.53,74183.13,1.33,-0.8258,0.00014,14.92368]
[1779934797311,32.53,74183.32,1.33,-0.82576,0.00014,14.92611]
[1779934802352,32.53,74184.11,1.33,-0.82564,0.00014,14.93305]
[1779934807381,32.53,74177.6,1.33,-0.82651,0.00014,14.88435]
[1779934812417,32.53,74179.03,1.33,-0.8263,0.00014,14.89602]
[1779934815437,32.54,74172.95,1.33,-0.82711,0.00014,14.85043]
[1779934818460,32.54,74181.86,1.33,-0.82589,0.00014,14.91902]
[1779934820472,32.54,74183.36,1.33,-0.82567,0.00014,14.93079]
[1779934825511,32.54,74175.54,1.33,-0.82672,0.00014,14.87215]
[1779934830545,32.54,74175.91,1.33,-0.82665,0.00014,14.87604]
[1779934835580,32.54,74179.22,1.33,-0.82623,0.00014,14.89735]
[1779934840615,32.55,74178.43,1.33,-0.82633,0.00014,14.89177]
[1779934845649,32.55,74176.58,1.33,-0.82657,0.00014,14.87827]
[1779934849439,32.55,74167.49,1.33,-0.82779,0.00014,14.80957]
[1779934850706,32.55,74165.83,1.33,-0.82801,0.00013,14.79717]
[1779934851693,32.55,74159.05,1.33,-0.82892,0.00013,14.74581]
[1779934852699,32.55,74146.6,1.33,-0.83059,0.00013,14.65103]
[1779934853708,32.55,74136.26,1.33,-0.83197,0.00013,14.57244]
[1779934854719,32.55,74136.91,1.33,-0.83187,0.00013,14.57762]
[1779934859514,32.55,74120.87,1.33,-0.83398,0.00013,14.4563]
[1779934864789,32.55,74125.5,1.33,-0.83336,0.00013,14.49255]
[1779934865795,32.56,74131.07,1.33,-0.83261,0.00013,14.53514]
[1779934867808,32.56,74136.97,1.33,-0.83182,0.00013,14.58043]
[1779934871838,32.56,74138.64,1.33,-0.83159,0.00013,14.59396]
[1779934873851,32.56,74145.62,1.33,-0.83065,0.00013,14.64752]
[1779934874857,32.56,74148.95,1.33,-0.8302,0.00013,14.673]
[1779934879900,32.56,74145.11,1.33,-0.83071,0.00013,14.64434]
[1779934884929,32.56,74145.75,1.33,-0.8306,0.00013,14.65007]
[1779934889963,32.56,74142.19,1.33,-0.83106,0.00013,14.62388]
[1779934895004,32.57,74140.54,1.33,-0.8313,0.00013,14.60803]
[1779934900044,32.57,74139.97,1.33,-0.83136,0.00013,14.60465]
[1779934901042,32.57,74131.58,1.33,-0.83247,0.00013,14.54104]
[1779934902049,32.57,74121.85,1.33,-0.83376,0.00013,14.46708]
[1779934907084,32.57,74114.11,1.33,-0.83476,0.00013,14.4089]
[1779934908091,32.57,74107.27,1.33,-0.83566,0.00013,14.35706]
[1779934913127,32.58,74104.47,1.33,-0.836,0.00013,14.33704]
[1779934918161,32.58,74103.21,1.33,-0.83614,0.00013,14.32869]
[1779934922190,32.58,74097.96,1.33,-0.83681,0.00013,14.28959]
[1779934927224,32.58,74093.97,1.33,-0.83732,0.00013,14.26004]
[1779934929238,32.58,74111.15,1.33,-0.83507,0.00013,14.39101]
[1779934933267,32.58,74112.72,1.33,-0.83486,0.00013,14.40329]
[1779934938303,32.59,74105.2,1.33,-0.83583,0.00013,14.34664]
[1779934943338,32.59,74113.05,1.33,-0.83478,0.00013,14.40751]
[1779934945353,32.59,74108.98,1.33,-0.83531,0.00013,14.37683]
[1779934946362,32.59,74100.39,1.33,-0.83643,0.00013,14.31162]
[1779934947366,32.59,74101.02,1.33,-0.83635,0.00013,14.31672]
[1779934952401,32.59,74100.79,1.33,-0.83639,0.00013,14.31174]
[1779934955426,32.59,74087.72,1.33,-0.83808,0.00013,14.21293]
[1779934956433,32.59,74082.47,1.33,-0.83876,0.00013,14.17309]
[1779934958448,32.6,74082.85,1.33,-0.8387,0.00013,14.17668]
[1779934960461,32.6,74089.68,1.33,-0.8378,0.00013,14.22952]
[1779934965498,32.6,74090.4,1.33,-0.83769,0.00013,14.23617]
[1779934970531,32.6,74091.99,1.33,-0.83746,0.00013,14.24935]
[1779934975566,32.61,74095.04,1.33,-0.83704,0.00013,14.27382]
[1779934977580,32.61,74100.43,1.33,-0.83633,0.00013,14.31547]
[1779934982617,32.61,74100.04,1.33,-0.83636,0.00013,14.3137]
[1779934983623,32.61,74094.19,1.33,-0.83711,0.00013,14.26942]
[1779934985636,32.61,74091.96,1.33,-0.8374,0.00013,14.25287]
[1779934990675,32.61,74096.64,1.33,-0.83677,0.00013,14.28945]
[1779934995709,32.62,74098.79,1.33,-0.83648,0.00013,14.30665]
[1779935000744,32.62,74100.38,1.33,-0.83625,0.00013,14.31986]
[1779935005779,32.62,74098.97,1.33,-0.83641,0.00013,14.31029]
[1779935010814,32.62,74097.81,1.33,-0.83654,0.00013,14.3026]
[1779935015849,32.63,74101.03,1.33,-0.83614,0.00013,14.32376]
[1779935020885,32.63,74099.12,1.33,-0.83638,0.00013,14.31007]
[1779935022898,32.63,74090.86,1.33,-0.83745,0.00013,14.24759]
[1779935023905,32.63,74089.45,1.33,-0.83763,0.00013,14.23713]
[1779935026926,32.63,74098.29,1.33,-0.83646,0.00013,14.30513]
[1779935027934,32.63,74110.33,1.33,-0.83488,0.00013,14.39693]
[1779935028940,32.63,74121.65,1.33,-0.83339,0.00013,14.4832]
[1779935030731,32.63,74123.21,1.33,-0.83318,0.00013,14.49526]
[1779935032968,32.63,74130.13,1.33,-0.83226,0.00013,14.54817]
[1779935033975,32.63,74134.88,1.33,-0.83162,0.00013,14.58441]
[1779935035989,32.63,74138.29,1.33,-0.83117,0.00013,14.6105]
[1779935040800,32.64,74144.31,1.33,-0.83036,0.00013,14.65666]
[1779935045055,32.64,74138.65,1.33,-0.83111,0.00013,14.61389]
[1779935050870,32.64,74139.53,1.33,-0.83098,0.00013,14.62139]
[1779935056131,32.64,74136.88,1.33,-0.83132,0.00013,14.60186]
[1779935061167,32.64,74133.7,1.33,-0.83172,0.00013,14.57856]
[1779935066202,32.64,74130.57,1.33,-0.83213,0.00013,14.5555]
[1779935069226,32.65,74120.7,1.33,-0.83342,0.00013,14.4813]
[1779935074259,32.65,74118.4,1.33,-0.83375,0.00013,14.46007]
[1779935079294,32.65,74120.95,1.33,-0.83339,0.00013,14.48073]
[1779935084328,32.65,74120.93,1.33,-0.83338,0.00013,14.48142]
[1779935089363,32.65,74121.06,1.33,-0.83335,0.00013,14.48285]
[1779935094398,32.65,74124.34,1.33,-0.83292,0.00013,14.50785]
[1779935099434,32.65,74125.75,1.33,-0.83273,0.00013,14.51852]
[1779935103466,32.65,74135.9,1.33,-0.83138,0.00013,14.59566]
[1779935105479,32.65,74141.42,1.33,-0.83065,0.00013,14.6378]
[1779935107493,32.65,74153.3,1.33,-0.82905,0.00013,14.72829]
[1779935108500,32.65,74158.85,1.33,-0.82831,0.00013,14.77045]
[1779935113534,32.65,74159.28,1.33,-0.82825,0.00013,14.77362]
[1779935118570,32.65,74161.07,1.33,-0.82801,0.00013,14.78722]
[1779935123616,32.65,74166.61,1.33,-0.82726,0.00013,14.82917]
[1779935125622,32.65,74171.62,1.33,-0.82659,0.00014,14.86704]
[1779935127636,32.65,74172.74,1.33,-0.82644,0.00014,14.87525]
[1779935132670,32.65,74172.32,1.33,-0.82655,0.00014,14.86686]
[1779935137705,32.65,74170.84,1.33,-0.82676,0.00014,14.8551]
[1779935140725,32.65,74170.08,1.33,-0.82686,0.00014,14.84945]
[1779935145761,32.65,74169.4,1.33,-0.82695,0.00014,14.84454]
[1779935147775,32.65,74167.12,1.33,-0.82726,0.00014,14.82714]
[1779935152810,32.65,74164.01,1.33,-0.82768,0.00013,14.80341]
[1779935155831,32.65,74170.59,1.33,-0.82679,0.00014,14.85342]
[1779935157846,32.65,74175.48,1.33,-0.82613,0.00014,14.89042]
[1779935162881,32.65,74170.56,1.33,-0.8268,0.00014,14.85286]
[1779935166908,32.65,74161.86,1.33,-0.82798,0.00013,14.78688]
[1779935167914,32.65,74156.7,1.33,-0.82867,0.00013,14.74776]
[1779935169929,32.65,74148.22,1.33,-0.8298,0.00013,14.68357]
[1779935170936,32.65,74146.29,1.33,-0.83006,0.00013,14.66911]
[1779935175970,32.65,74145.44,1.33,-0.83015,0.00013,14.6638]
[1779935181006,32.65,74146.3,1.33,-0.83002,0.00013,14.67104]
[1779935186041,32.66,74147.73,1.33,-0.82982,0.00013,14.68274]
[1779935191863,32.66,74148.72,1.33,-0.8297,0.00013,14.68684]
[1779935197120,32.66,74151.67,1.33,-0.82929,0.00013,14.71003]
[1779935198126,32.66,74157.57,1.33,-0.8285,0.00013,14.75496]
[1779935200141,32.66,74159.09,1.33,-0.82829,0.00013,14.76667]
[1779935201936,32.66,74151.72,1.33,-0.82928,0.00013,14.71095]
[1779935204176,32.66,74137.14,1.33,-0.83122,0.00013,14.60057]
[1779935205189,32.66,74134.37,1.33,-0.83159,0.00013,14.57959]
[1779935210218,32.66,74133.06,1.33,-0.83175,0.00013,14.57008]
[1779935215253,32.67,74129.62,1.33,-0.8322,0.00013,14.54434]
[1779935220287,32.67,74128.51,1.33,-0.83234,0.00013,14.53644]
[1779935225324,32.67,74128.95,1.33,-0.83227,0.00013,14.54024]
[1779935228344,32.67,74134.32,1.33,-0.83156,0.00013,14.58125]
[1779935229352,32.67,74144.65,1.33,-0.83018,0.00013,14.65976]
[1779935230358,32.67,74144.97,1.33,-0.83013,0.00013,14.66235]
[1779935231367,32.67,74137.77,1.33,-0.83109,0.00013,14.60767]
[1779935232373,32.67,74133.49,1.33,-0.83165,0.00013,14.57566]
[1779935236402,32.67,74128.17,1.33,-0.83234,0.00013,14.5361]
[1779935241435,32.67,74124.56,1.33,-0.83281,0.00013,14.50929]
[1779935246469,32.67,74121.72,1.33,-0.83318,0.00013,14.48804]
[1779935251506,32.67,74121.36,1.33,-0.83326,0.00013,14.48119]
[1779935256547,32.68,74122.44,1.33,-0.83311,0.00013,14.48965]
[1779935258554,32.68,74113.09,1.33,-0.83434,0.00013,14.41897]
[1779935263591,32.68,74113.23,1.33,-0.83431,0.00013,14.42086]
[1779935267618,32.68,74105.0,1.33,-0.83538,0.00013,14.35909]
[1779935270640,32.68,74102.76,1.33,-0.83566,0.00013,14.34272]
[1779935275674,32.68,74099.05,1.33,-0.83612,0.00013,14.31586]
[1779935280709,32.69,74098.68,1.33,-0.83615,0.00013,14.31376]
[1779935285745,32.69,74097.11,1.33,-0.83635,0.00013,14.30249]
[1779935290780,32.69,74096.53,1.33,-0.8364,0.00013,14.29931]
[1779935293800,32.69,74101.56,1.33,-0.83573,0.00013,14.33815]
[1779935298838,32.69,74104.21,1.33,-0.83537,0.00013,14.35913]
[1779935299844,32.69,74113.81,1.33,-0.83411,0.00013,14.43223]
[1779935300852,32.69,74113.03,1.33,-0.83421,0.00013,14.42645]
[1779935305888,32.7,74113.07,1.33,-0.83418,0.00013,14.42788]
[1779935310923,32.7,74109.38,1.33,-0.83464,0.00013,14.40135]
[1779935315956,32.7,74112.0,1.33,-0.83433,0.00013,14.4174]
[1779935320991,32.7,74112.82,1.33,-0.83421,0.00013,14.42389]
[1779935326026,32.7,74113.7,1.33,-0.83409,0.00013,14.43077]
[1779935331061,32.7,74114.16,1.33,-0.83403,0.00013,14.43435]
[1779935336098,32.7,74111.56,1.33,-0.83437,0.00013,14.41472]
[1779935339119,32.7,74106.16,1.33,-0.83508,0.00013,14.3739]
[1779935343149,32.7,74103.44,1.33,-0.83542,0.00013,14.35377]
[1779935348182,32.71,74109.19,1.33,-0.83466,0.00013,14.39796]
[1779935350196,32.71,74115.32,1.33,-0.83385,0.00013,14.44457]
[1779935355230,32.71,74115.33,1.33,-0.83385,0.00013,14.44459]
[1779935360264,32.71,74119.49,1.33,-0.83331,0.00013,14.47612]
[1779935365300,32.71,74117.86,1.33,-0.83352,0.00013,14.46354]
[1779935370337,32.71,74116.3,1.33,-0.83373,0.00013,14.45146]
[1779935375373,32.7,74116.41,1.33,-0.83376,0.00013,14.44769]
[1779935380406,32.7,74113.53,1.33,-0.83414,0.00013,14.42579]
[1779935385441,32.7,74115.04,1.33,-0.83394,0.00013,14.43733]
[1779935390476,32.71,74113.23,1.33,-0.83418,0.00013,14.42374]
[1779935395511,32.71,74111.13,1.33,-0.83445,0.00013,14.40794]
[1779935400546,32.71,74110.87,1.33,-0.83448,0.00013,14.40616]
[1779935403569,32.71,74132.36,1.33,-0.83164,0.00013,14.56925]
[1779935404577,32.71,74144.63,1.33,-0.83001,0.00013,14.66214]
[1779935405600,32.71,74147.14,1.33,-0.82968,0.00013,14.681]
[1779935407598,32.7,74118.38,1.33,-0.8335,0.00013,14.46269]
[1779935408605,32.7,74111.08,1.33,-0.83446,0.00013,14.40727]
[1779935409612,32.7,74111.55,1.33,-0.8344,0.00013,14.41085]
[1779935412631,32.7,74116.67,1.33,-0.83373,0.00013,14.44971]
[1779935413640,32.7,74118.11,1.33,-0.83354,0.00013,14.46063]
[1779935418676,32.7,74119.1,1.33,-0.83341,0.00013,14.46808]
[1779935423714,32.7,74128.9,1.33,-0.83212,0.00013,14.54221]
[1779935425725,32.7,74142.31,1.33,-0.83034,0.00013,14.6438]
[1779935430760,32.7,74144.74,1.33,-0.83001,0.00013,14.66225]
[1779935435795,32.7,74146.26,1.33,-0.82985,0.00013,14.66925]
[1779935440832,32.7,74140.68,1.33,-0.83059,0.00013,14.62694]
[1779935443854,32.7,74125.26,1.33,-0.83264,0.00013,14.51005]
[1779935444863,32.7,74113.05,1.33,-0.83424,0.00013,14.41775]
[1779935445868,32.71,74113.58,1.33,-0.83417,0.00013,14.42209]
[1779935450903,32.71,74115.72,1.33,-0.83386,0.00013,14.43987]
[1779935455939,32.71,74117.56,1.33,-0.83359,0.00013,14.45532]
[1779935460974,32.72,74117.57,1.33,-0.83356,0.00013,14.45686]
[1779935466008,32.72,74117.53,1.33,-0.83354,0.00013,14.458]
[1779935467015,32.72,74109.22,1.33,-0.83464,0.00013,14.39494]
[1779935468023,32.72,74109.54,1.33,-0.83459,0.00013,14.39741]
[1779935473060,32.72,74104.21,1.33,-0.83529,0.00013,14.35726]
[1779935476081,32.72,74097.6,1.33,-0.83615,0.00013,14.3073]
[1779935481116,32.72,74095.23,1.33,-0.83645,0.00013,14.28972]
[1779935485145,32.72,74076.44,1.33,-0.83888,0.00013,14.14764]
[1779935486152,32.72,74074.1,1.33,-0.83917,0.00013,14.13018]
[1779935488166,32.72,74080.73,1.33,-0.83831,0.00013,14.18112]
[1779935490181,32.73,74084.03,1.33,-0.83787,0.00013,14.20663]
[1779935494209,32.73,74092.25,1.33,-0.83683,0.00013,14.26544]
[1779935495216,32.73,74102.97,1.33,-0.83542,0.00013,14.34706]
[1779935496222,32.73,74102.9,1.33,-0.83543,0.00013,14.34674]
[1779935501257,32.73,74101.29,1.33,-0.83564,0.00013,14.33469]
[1779935506293,32.73,74100.08,1.33,-0.83579,0.00013,14.32564]
[1779935511328,32.73,74099.95,1.33,-0.83579,0.00013,14.32549]
[1779935516363,32.73,74101.8,1.33,-0.83554,0.00013,14.34034]
[1779935518377,32.73,74108.87,1.33,-0.83461,0.00013,14.39427]
[1779935519383,32.73,74109.65,1.33,-0.8345,0.00013,14.4003]
[1779935523413,32.74,74100.25,1.33,-0.83571,0.00013,14.33005]
[1779935524421,32.74,74099.12,1.33,-0.83586,0.00013,14.32164]
[1779935529456,32.74,74097.4,1.33,-0.83607,0.00013,14.30936]
[1779935532477,32.74,74091.67,1.33,-0.83681,0.00013,14.26632]
[1779935537511,32.74,74090.24,1.33,-0.83698,0.00013,14.25638]
[1779935539528,32.74,74085.16,1.33,-0.83764,0.00013,14.21802]
[1779935544366,32.74,74095.0,1.33,-0.83635,0.00013,14.29319]
[1779935548593,32.74,74105.19,1.33,-0.83501,0.00013,14.3707]
[1779935554440,32.75,74105.87,1.33,-0.83496,0.00013,14.37178]
[1779935557657,32.75,74100.84,1.33,-0.83561,0.00013,14.33393]
[1779935562692,32.75,74099.16,1.33,-0.83582,0.00013,14.3216]
[1779935567727,32.75,74099.27,1.33,-0.8358,0.00013,14.3228]
[1779935572762,32.75,74097.69,1.33,-0.836,0.00013,14.31116]
[1779935575784,32.75,74092.44,1.33,-0.83668,0.00013,14.27137]
[1779935576792,32.75,74083.34,1.33,-0.83786,0.00013,14.2025]
[1779935579811,32.75,74077.68,1.33,-0.83859,0.00013,14.15997]
[1779935584847,32.75,74080.34,1.33,-0.83823,0.00013,14.18089]
[1779935588875,32.75,74069.12,1.33,-0.83967,0.00013,14.09656]
[1779935590889,32.75,74075.3,1.33,-0.83886,0.00013,14.14386]
[1779935594917,32.76,74081.41,1.33,-0.83806,0.00013,14.19089]
[1779935597938,32.76,74089.77,1.33,-0.83697,0.00013,14.25466]
[1779935600962,32.76,74108.46,1.33,-0.83453,0.00013,14.39642]
[1779935605995,32.76,74107.65,1.33,-0.83463,0.00013,14.39029]
[1779935611029,32.76,74107.13,1.33,-0.83474,0.00013,14.38191]
[1779935617071,32.76,74105.6,1.33,-0.83494,0.00013,14.37025]
[1779935622107,32.76,74102.52,1.33,-0.83535,0.00013,14.34688]
[1779935627143,32.76,74098.06,1.33,-0.83593,0.00013,14.31304]
[1779935632217,32.76,74096.48,1.33,-0.83613,0.00013,14.30125]
[1779935637248,32.76,74101.51,1.33,-0.83547,0.00013,14.33958]
[1779935642290,32.76,74107.92,1.33,-0.83463,0.00013,14.38819]
[1779935644299,32.76,74115.86,1.33,-0.83359,0.00013,14.44832]
[1779935645310,32.76,74123.55,1.33,-0.83257,0.00013,14.50667]
[1779935646314,32.76,74123.21,1.33,-0.83262,0.00013,14.50414]
[1779935651349,32.76,74128.72,1.33,-0.83188,0.00013,14.54608]
[1779935652357,32.76,74134.88,1.33,-0.83106,0.00013,14.5928]
[1779935653364,32.76,74138.51,1.33,-0.83058,0.00013,14.6203]
[1779935658398,32.76,74139.62,1.33,-0.83044,0.00013,14.62844]
[1779935661419,32.76,74136.86,1.33,-0.83081,0.00013,14.60752]
[1779935664440,32.76,74145.42,1.33,-0.82967,0.00013,14.67229]
[1779935666454,32.76,74149.51,1.33,-0.82912,0.00013,14.70309]
[1779935671489,32.76,74142.11,1.33,-0.83016,0.00013,14.64218]
[1779935672495,32.76,74138.6,1.33,-0.83063,0.00013,14.6156]
[1779935676525,32.76,74133.55,1.33,-0.83129,0.00013,14.57754]
[1779935681560,32.76,74121.98,1.33,-0.83282,0.00013,14.49038]
[1779935682567,32.76,74118.0,1.33,-0.83334,0.00013,14.46036]
[1779935687601,32.76,74116.99,1.33,-0.83346,0.00013,14.45353]
[1779935692636,32.76,74117.73,1.33,-0.83335,0.00013,14.4599]
[1779935697671,32.76,74118.96,1.33,-0.83317,0.00013,14.46987]
[1779935700692,32.76,74125.35,1.33,-0.83232,0.00013,14.51856]
[1779935705726,32.76,74122.86,1.33,-0.83265,0.00013,14.49996]
[1779935708749,32.76,74117.85,1.33,-0.83331,0.00013,14.46182]
[1779935713788,32.76,74096.76,1.33,-0.83608,0.00013,14.30196]
[1779935718823,32.76,74086.81,1.33,-0.83737,0.00013,14.22688]
[1779935722851,32.77,74079.89,1.33,-0.83825,0.00013,14.17516]
[1779935726879,32.77,74086.07,1.33,-0.83744,0.00013,14.22271]
[1779935731913,32.77,74085.92,1.33,-0.83749,0.00013,14.21791]
[1779935736959,32.77,74082.94,1.33,-0.83786,0.00013,14.19612]
[1779935741992,32.77,74082.41,1.33,-0.83791,0.00013,14.19301]
[1779935747027,32.78,74081.03,1.33,-0.83807,0.00013,14.18349]
[1779935752062,32.78,74079.03,1.33,-0.83831,0.00013,14.16935]
[1779935757117,32.78,74061.45,1.33,-0.84056,0.00013,14.03722]
[1779935759130,32.78,74069.05,1.33,-0.83958,0.00013,14.09512]
[1779935762151,32.78,74058.47,1.33,-0.84092,0.00013,14.01581]
[1779935766178,32.78,74052.71,1.33,-0.84165,0.00013,13.97242]
[1779935768192,32.78,74060.8,1.33,-0.84062,0.00013,14.03381]
[1779935769202,32.78,74063.25,1.33,-0.8403,0.00013,14.05255]
[1779935770207,32.78,74073.18,1.33,-0.83902,0.00013,14.12788]
[1779935771236,32.78,74080.27,1.33,-0.8381,0.00013,14.18163]
[1779935772229,32.79,74088.39,1.33,-0.83705,0.00013,14.24323]
[1779935773235,32.79,74102.46,1.33,-0.83521,0.00013,14.35001]
[1779935774242,32.79,74105.09,1.33,-0.83486,0.00013,14.37003]
[1779935776256,32.79,74110.43,1.33,-0.83416,0.00013,14.41063]
[1779935777262,32.79,74114.86,1.33,-0.83358,0.00013,14.44418]
[1779935782299,32.79,74115.07,1.33,-0.83355,0.00013,14.44585]
[1779935783306,32.79,74122.79,1.33,-0.83253,0.00013,14.50431]
[1779935784312,32.79,74122.93,1.33,-0.83251,0.00013,14.50545]
[1779935786327,32.79,74115.93,1.33,-0.83343,0.00013,14.45267]
[1779935790354,32.79,74121.73,1.33,-0.83266,0.00013,14.49709]
[1779935795389,32.79,74118.75,1.33,-0.83308,0.00013,14.47055]
[1779935797403,32.79,74113.05,1.33,-0.83383,0.00013,14.42738]
[1779935799417,32.79,74109.41,1.33,-0.83431,0.00013,14.39993]
[1779935804453,32.79,74111.46,1.33,-0.83403,0.00013,14.41567]
[1779935808482,32.79,74106.31,1.33,-0.83471,0.00013,14.37646]
[1779935812518,32.79,74111.59,1.33,-0.83403,0.00013,14.41617]
[1779935817551,32.79,74108.65,1.33,-0.83442,0.00013,14.39341]
[1779935819581,32.79,74103.24,1.33,-0.83513,0.00013,14.35233]
[1779935824605,32.79,74103.21,1.33,-0.83514,0.00013,14.35202]
[1779935829639,32.79,74108.88,1.33,-0.8344,0.00013,14.39482]
[1779935833667,32.79,74119.75,1.33,-0.83297,0.00013,14.47685]
[1779935834674,32.79,74122.08,1.33,-0.83267,0.00013,14.49433]
[1779935839709,32.79,74120.82,1.33,-0.83284,0.00013,14.48464]
[1779935844744,32.79,74117.47,1.33,-0.83328,0.00013,14.4591]
[1779935846761,32.79,74111.06,1.33,-0.83412,0.00013,14.4106]
[1779935851795,32.79,74115.71,1.33,-0.83355,0.00013,14.44157]
[1779935853813,32.79,74110.55,1.33,-0.83422,0.00013,14.40256]
[1779935855825,32.79,74103.09,1.33,-0.8352,0.00013,14.34596]
[1779935856831,32.79,74097.43,1.33,-0.83595,0.00013,14.30298]
[1779935858846,32.79,74096.52,1.33,-0.83607,0.00013,14.29597]
[1779935863880,32.78,74098.41,1.33,-0.83583,0.00013,14.30987]
[1779935868914,32.78,74104.67,1.33,-0.83502,0.00013,14.35673]
[1779935873951,32.78,74107.88,1.33,-0.83461,0.00013,14.38051]
[1779935878988,32.78,74104.15,1.33,-0.8351,0.00013,14.35196]
[1779935883013,32.78,74096.26,1.33,-0.83614,0.00013,14.29205]
[1779935888050,32.78,74099.29,1.33,-0.83575,0.00013,14.3147]
[1779935893083,32.78,74099.8,1.33,-0.83569,0.00013,14.31821]
[1779935895097,32.78,74107.22,1.33,-0.83472,0.00013,14.37416]
[1779935899125,32.78,74101.18,1.33,-0.83552,0.00013,14.32803]
[1779935904160,32.78,74102.95,1.33,-0.83529,0.00013,14.34101]
[1779935908189,32.78,74093.92,1.33,-0.83647,0.00013,14.27241]
[1779935912217,32.78,74088.81,1.33,-0.83718,0.00013,14.22935]
[1779935914230,32.78,74078.15,1.33,-0.83855,0.00013,14.14878]
[1779935917253,32.78,74085.08,1.33,-0.83765,0.00013,14.20167]
[1779935922287,32.78,74090.17,1.33,-0.83699,0.00013,14.24045]
[1779935927323,32.78,74089.78,1.33,-0.83703,0.00013,14.23771]
[1779935932358,32.78,74092.3,1.33,-0.8367,0.00013,14.25697]
[1779935937392,32.78,74090.57,1.33,-0.83692,0.00013,14.24403]
[1779935942427,32.78,74094.6,1.33,-0.8364,0.00013,14.27473]
[1779935947464,32.78,74093.68,1.33,-0.83651,0.00013,14.26787]
[1779935948470,32.78,74099.5,1.33,-0.83576,0.00013,14.31196]
[1779935949475,32.78,74102.0,1.33,-0.83543,0.00013,14.33086]
[1779935950485,32.78,74108.18,1.33,-0.83462,0.00013,14.37775]
[1779935951491,32.78,74111.67,1.33,-0.83416,0.00013,14.4042]
[1779935956525,32.78,74114.79,1.33,-0.83375,0.00013,14.42785]
[1779935957532,32.78,74119.93,1.33,-0.83307,0.00013,14.46671]
[1779935962568,32.78,74116.75,1.33,-0.8335,0.00013,14.44219]
[1779935965589,32.78,74127.2,1.33,-0.83212,0.00013,14.521]
[1779935966595,32.78,74129.05,1.33,-0.83188,0.00013,14.53481]
[1779935970623,32.78,74144.96,1.33,-0.82978,0.00013,14.65453]
[1779935971632,32.78,74151.04,1.33,-0.82901,0.00013,14.69596]
[1779935973645,32.78,74153.25,1.33,-0.82872,0.00013,14.71226]
[1779935978682,32.77,74151.34,1.33,-0.82899,0.00013,14.69698]
[1779935983716,32.77,74152.91,1.33,-0.82879,0.00013,14.70824]
[1779935988751,32.77,74152.04,1.33,-0.82892,0.00013,14.70115]
[1779935993787,32.77,74157.25,1.33,-0.82823,0.00013,14.74002]
[1779935996807,32.77,74162.25,1.33,-0.82756,0.00013,14.77729]
[1779936001843,32.77,74174.61,1.33,-0.82592,0.00014,14.86952]
[1779936002853,32.76,74180.27,1.33,-0.82515,0.00014,14.91194]
[1779936003857,32.76,74182.0,1.33,-0.82493,0.00014,14.9246]
[1779936008891,32.76,74183.48,1.33,-0.82476,0.00014,14.9337]
[1779936010943,32.76,74175.28,1.33,-0.82589,0.00014,14.87131]
[1779936011938,32.76,74152.71,1.33,-0.82894,0.00013,14.7002]
[1779936012945,32.76,74152.66,1.33,-0.82895,0.00013,14.69937]
[1779936014961,32.75,74162.02,1.33,-0.8277,0.00013,14.76991]
[1779936017980,32.75,74165.34,1.33,-0.82726,0.00013,14.79438]
[1779936021001,32.75,74160.16,1.33,-0.82797,0.00013,14.75456]
[1779936024023,32.75,74166.82,1.33,-0.82708,0.00013,14.80435]
[1779936028052,32.75,74172.99,1.33,-0.82627,0.00014,14.84992]
[1779936033099,32.74,74176.36,1.33,-0.82588,0.00014,14.8693]
[1779936034093,32.74,74182.87,1.33,-0.82501,0.00014,14.91817]
[1779936035101,32.74,74188.67,1.33,-0.82422,0.00014,14.96165]
[1779936037877,32.74,74183.46,1.33,-0.82495,0.00014,14.9213]
[1779936041143,32.74,74179.64,1.33,-0.82548,0.00014,14.89169]
[1779936046178,32.73,74183.67,1.33,-0.82495,0.00014,14.92111]
[1779936051219,32.73,74180.79,1.33,-0.82536,0.00014,14.8984]
[1779936056252,32.73,74178.34,1.33,-0.82571,0.00014,14.879]
[1779936059272,32.73,74190.48,1.33,-0.82407,0.00014,14.97017]
[1779936060282,32.73,74194.57,1.33,-0.82352,0.00014,15.00069]
[1779936065322,32.72,74198.59,1.33,-0.823,0.00014,15.02915]
[1779936070353,32.72,74197.58,1.33,-0.82318,0.00014,15.01958]
[1779936075390,32.71,74192.74,1.33,-0.82388,0.00014,14.98105]
[1779936076394,32.71,74188.45,1.33,-0.82447,0.00014,14.94797]
[1779936079420,32.71,74176.53,1.33,-0.82611,0.00014,14.85709]
[1779936081429,32.71,74169.34,1.33,-0.82709,0.00014,14.80247]
[1779936085456,32.71,74164.2,1.33,-0.82778,0.00013,14.76347]
[1779936090492,32.71,74171.62,1.33,-0.82678,0.00014,14.81959]
[1779936094520,32.71,74177.75,1.33,-0.826,0.00014,14.86119]
[1779936095527,32.71,74172.28,1.33,-0.82674,0.00014,14.81972]
[1779936100563,32.71,74174.06,1.33,-0.82652,0.00014,14.832]
[1779936105597,32.7,74173.27,1.33,-0.82664,0.00014,14.82504]
[1779936108619,32.7,74167.92,1.33,-0.82738,0.00014,14.78399]
[1779936111640,32.7,74173.91,1.33,-0.82657,0.00014,14.82893]
[1779936116675,32.7,74176.21,1.33,-0.82628,0.00014,14.84521]
[1779936118688,32.7,74171.02,1.33,-0.82699,0.00014,14.80555]
[1779936123725,32.7,74166.29,1.33,-0.82765,0.00013,14.76895]
[1779936125739,32.7,74156.82,1.33,-0.82892,0.00013,14.69704]
[1779936130776,32.69,74159.7,1.33,-0.82854,0.00013,14.71856]
[1779936135809,32.69,74158.81,1.33,-0.82867,0.00013,14.71148]
[1779936140843,32.69,74164.79,1.33,-0.82787,0.00013,14.75638]
[1779936145879,32.69,74172.01,1.33,-0.82691,0.00014,14.81043]
[1779936150915,32.69,74173.09,1.33,-0.82678,0.00014,14.81761]
[1779936155951,32.69,74171.47,1.33,-0.82706,0.00014,14.79989]
[1779936160984,32.68,74170.2,1.33,-0.82724,0.00014,14.78939]
[1779936166020,32.68,74169.65,1.33,-0.82733,0.00014,14.78439]
[1779936171055,32.68,74169.1,1.33,-0.82742,0.00014,14.77943]
[1779936176091,32.68,74167.71,1.33,-0.82762,0.00014,14.76814]
[1779936181141,32.68,74167.35,1.33,-0.82769,0.00014,14.76463]
[1779936182150,32.68,74157.55,1.33,-0.82901,0.00013,14.69002]
[1779936183154,32.68,74159.03,1.33,-0.82882,0.00013,14.70106]
[1779936184160,32.67,74164.36,1.33,-0.8281,0.00013,14.74128]
[1779936189199,32.67,74164.41,1.33,-0.82811,0.00013,14.74111]
[1779936191220,32.67,74156.57,1.33,-0.82916,0.00013,14.68148]
[1779936194241,32.67,74163.8,1.33,-0.82819,0.00013,14.7362]
[1779936196254,32.67,74165.15,1.33,-0.82802,0.00013,14.74621]
[1779936201289,32.67,74165.19,1.33,-0.82802,0.00013,14.74593]
[1779936203304,32.67,74175.68,1.33,-0.82661,0.00014,14.8252]
[1779936204310,32.67,74177.25,1.33,-0.8264,0.00014,14.83688]
[1779936209345,32.67,74178.68,1.33,-0.82623,0.00014,14.8465]
[1779936213375,32.66,74171.44,1.33,-0.82726,0.00014,14.78623]
[1779936219165,32.66,74173.33,1.33,-0.82703,0.00014,14.79962]
[1779936224453,32.66,74168.11,1.33,-0.82774,0.00014,14.75929]
[1779936225459,32.66,74159.72,1.33,-0.82888,0.00013,14.69553]
[1779936226466,32.66,74158.62,1.33,-0.82903,0.00013,14.68714]
[1779936229251,32.66,74153.75,1.33,-0.82968,0.00013,14.65023]
[1779936234522,32.66,74157.94,1.33,-0.82913,0.00013,14.6816]
[1779936239558,32.66,74158.63,1.33,-0.82904,0.00013,14.68633]
[1779936244592,32.66,74158.27,1.33,-0.82909,0.00013,14.68334]
[1779936246606,32.66,74169.03,1.33,-0.82764,0.00014,14.76504]
[1779936247613,32.66,74174.46,1.33,-0.82691,0.00014,14.80613]
[1779936252649,32.66,74169.17,1.33,-0.82763,0.00014,14.76562]
[1779936255669,32.66,74174.49,1.33,-0.82692,0.00014,14.80571]
[1779936258690,32.65,74179.24,1.33,-0.82628,0.00014,14.8412]
[1779936263725,32.65,74182.31,1.33,-0.82588,0.00014,14.86346]
[1779936268760,32.65,74183.13,1.33,-0.82579,0.00014,14.86851]
[1779936273810,32.65,74181.3,1.33,-0.8261,0.00014,14.849]
[1779936275815,32.65,74172.26,1.33,-0.82734,0.00014,14.78006]
[1779936280850,32.64,74175.67,1.33,-0.82689,0.00014,14.80514]
[1779936285886,32.64,74175.08,1.33,-0.82699,0.00014,14.79984]
[1779936291927,32.64,74176.87,1.33,-0.82676,0.00014,14.81238]
[1779936296963,32.64,74178.04,1.33,-0.82662,0.00014,14.82036]
[1779936301996,32.63,74178.0,1.33,-0.82664,0.00014,14.81914]
[1779936306032,32.63,74161.81,1.33,-0.82884,0.00013,14.69564]
[1779936311065,32.63,74159.38,1.33,-0.82917,0.00013,14.67723]
[1779936317107,32.63,74153.48,1.33,-0.82995,0.00013,14.63278]
[1779936322143,32.63,74151.56,1.33,-0.83021,0.00013,14.6183]
[1779936327177,32.63,74144.86,1.33,-0.83111,0.00013,14.56741]
[1779936332212,32.63,74141.35,1.33,-0.83161,0.00013,14.53641]
[1779936337252,32.64,74142.56,1.33,-0.83144,0.00013,14.54642]
[1779936342289,32.64,74142.93,1.33,-0.83137,0.00013,14.5499]
[1779936343294,32.64,74148.47,1.33,-0.83063,0.00013,14.59211]
[1779936345307,32.64,74154.86,1.33,-0.82977,0.00013,14.64076]
[1779936347322,32.64,74161.88,1.33,-0.82883,0.00013,14.69409]
[1779936348329,32.64,74165.63,1.33,-0.82832,0.00013,14.72251]
[1779936350342,32.64,74163.13,1.33,-0.82866,0.00013,14.70331]
[1779936351355,32.64,74153.18,1.33,-0.83,0.00013,14.62768]
[1779936352361,32.64,74149.49,1.33,-0.8305,0.00013,14.59968]
[1779936354376,32.64,74158.56,1.33,-0.82928,0.00013,14.66869]
[1779936355382,32.64,74162.28,1.33,-0.82878,0.00013,14.69692]
[1779936358404,32.64,74164.4,1.33,-0.8285,0.00013,14.71281]
[1779936363450,32.64,74164.67,1.33,-0.82847,0.00013,14.71451]
[1779936364454,32.64,74176.87,1.33,-0.82682,0.00014,14.80704]
[1779936365462,32.64,74180.74,1.33,-0.82629,0.00014,14.83621]
[1779936370497,32.63,74182.26,1.33,-0.82611,0.00014,14.84663]
[1779936375533,32.63,74185.57,1.33,-0.82568,0.00014,14.87059]
[1779936377548,32.63,74191.73,1.33,-0.82484,0.00014,14.91732]
[1779936382583,32.63,74186.71,1.33,-0.82553,0.00014,14.87906]
[1779936383588,32.63,74179.84,1.33,-0.82646,0.00014,14.82708]
[1779936384601,32.63,74177.87,1.33,-0.82672,0.00014,14.81234]
[1779936390399,32.63,74180.86,1.33,-0.82629,0.00014,14.83631]
[1779936395676,32.64,74185.35,1.33,-0.8257,0.00014,14.86687]
[1779936400714,32.64,74188.4,1.33,-0.82527,0.00014,14.89084]
[1779936402725,32.64,74201.19,1.33,-0.82352,0.00014,14.98807]
[1779936403732,32.64,74204.05,1.33,-0.82312,0.00014,15.00979]
[1779936408771,32.64,74202.23,1.33,-0.82337,0.00014,14.99609]
[1779936409774,32.64,74208.81,1.33,-0.82246,0.00014,15.04601]
[1779936410782,32.64,74217.75,1.33,-0.82123,0.00014,15.11375]
[1779936415819,32.64,74218.8,1.33,-0.8211,0.00014,15.12091]
[1779936416824,32.64,74213.09,1.33,-0.82189,0.00014,15.07762]
[1779936419845,32.64,74207.82,1.33,-0.82262,0.00014,15.03767]
[1779936421858,32.64,74197.5,1.33,-0.82403,0.00014,14.95951]
[1779936422866,32.64,74192.49,1.33,-0.82472,0.00014,14.92161]
[1779936427901,32.64,74190.4,1.33,-0.825,0.00014,14.90619]
[1779936431930,32.64,74179.86,1.33,-0.82643,0.00014,14.82662]
[1779936435957,32.64,74191.55,1.33,-0.82482,0.00014,14.91594]
[1779936440995,32.64,74189.22,1.33,-0.82513,0.00014,14.8988]
[1779936446032,32.64,74189.05,1.33,-0.82514,0.00014,14.89829]
[1779936450061,32.65,74194.59,1.33,-0.82437,0.00014,14.94082]
[1779936455095,32.65,74193.76,1.33,-0.82451,0.00014,14.93072]
[1779936460130,32.65,74195.54,1.33,-0.82426,0.00014,14.94484]
[1779936462145,32.65,74200.95,1.33,-0.82351,0.00014,14.98598]
[1779936467179,32.65,74201.51,1.33,-0.82343,0.00014,14.99045]
[1779936473220,32.65,74197.34,1.33,-0.82399,0.00014,14.95924]
[1779936478258,32.65,74202.12,1.33,-0.82334,0.00014,14.99561]
[1779936483293,32.65,74203.27,1.33,-0.82318,0.00014,15.00427]
[1779936488327,32.65,74202.93,1.33,-0.82323,0.00014,15.00164]
[1779936491349,32.65,74208.27,1.33,-0.82249,0.00014,15.04199]
[1779936496384,32.65,74211.23,1.33,-0.82209,0.00014,15.06399]
[1779936501419,32.65,74213.75,1.33,-0.82175,0.00014,15.08267]
[1779936506455,32.65,74214.1,1.33,-0.82172,0.00014,15.08457]
[1779936509475,32.65,74220.99,1.33,-0.82077,0.00014,15.1364]
[1779936511490,32.65,74222.77,1.33,-0.82056,0.00014,15.14537]
[1779936516525,32.65,74221.09,1.33,-0.8208,0.00014,15.13256]
[1779936519545,32.65,74227.32,1.33,-0.81993,0.00014,15.17966]
[1779936524581,32.64,74231.7,1.33,-0.81933,0.00014,15.21247]
[1779936529615,32.64,74233.11,1.33,-0.81914,0.00014,15.22304]
[1779936535659,32.65,74232.78,1.33,-0.81917,0.00014,15.22095]
[1779936538681,32.65,74237.54,1.33,-0.81851,0.00014,15.257]
[1779936543713,32.65,74237.15,1.33,-0.81856,0.00014,15.25409]
[1779936547742,32.65,74228.18,1.33,-0.81981,0.00014,15.18634]
[1779936548749,32.65,74224.12,1.33,-0.82037,0.00014,15.15574]
[1779936551538,32.65,74220.38,1.33,-0.82088,0.00014,15.12796]
[1779936553784,32.65,74226.88,1.33,-0.81997,0.00014,15.1775]
[1779936559827,32.65,74229.32,1.33,-0.81962,0.00014,15.19689]
[1779936562847,32.65,74238.73,1.33,-0.8183,0.00014,15.26844]
[1779936563854,32.65,74239.33,1.33,-0.81821,0.00014,15.27304]
[1779936568889,32.65,74248.97,1.33,-0.81686,0.00014,15.34599]
[1779936569899,32.65,74252.16,1.33,-0.81641,0.00014,15.36994]
[1779936574938,32.65,74253.43,1.33,-0.81628,0.00014,15.37472]
[1779936579973,32.65,74255.23,1.33,-0.81604,0.00014,15.38774]
[1779936582995,32.65,74260.82,1.33,-0.81525,0.00014,15.42956]
[1779936587024,32.65,74267.2,1.33,-0.81436,0.00014,15.47714]
[1779936592060,32.65,74269.08,1.33,-0.81411,0.00014,15.49059]
[1779936597095,32.64,74272.24,1.33,-0.81367,0.00014,15.51367]
[1779936602130,32.64,74272.98,1.33,-0.81358,0.00014,15.51851]
[1779936607166,32.64,74267.3,1.33,-0.8144,0.00014,15.47512]
[1779936609177,32.64,74259.52,1.33,-0.8155,0.00014,15.41635]
[1779936614218,32.64,74253.2,1.33,-0.81639,0.00014,15.36859]
[1779936616229,32.64,74244.77,1.33,-0.81758,0.00014,15.30502]
[1779936621264,32.64,74243.23,1.33,-0.81778,0.00014,15.29384]
[1779936626299,32.64,74244.67,1.33,-0.81757,0.00014,15.30517]
[1779936631334,32.64,74245.69,1.33,-0.81746,0.00014,15.30888]
[1779936636368,32.64,74247.43,1.33,-0.81721,0.00014,15.32238]
[1779936641404,32.65,74247.83,1.33,-0.81715,0.00014,15.32581]
[1779936646439,32.65,74247.89,1.33,-0.81713,0.00014,15.32668]
[1779936651474,32.65,74248.36,1.33,-0.81706,0.00014,15.33066]
[1779936656509,32.65,74249.08,1.33,-0.81695,0.00014,15.33653]
[1779936661544,32.65,74254.76,1.33,-0.81614,0.00014,15.37978]
[1779936666593,32.65,74253.82,1.33,-0.81627,0.00014,15.37289]
[1779936668597,32.65,74244.5,1.33,-0.81758,0.00014,15.30269]
[1779936671616,32.65,74238.08,1.33,-0.81847,0.00014,15.2546]
[1779936676651,32.65,74233.38,1.33,-0.81911,0.00014,15.21996]
[1779936680680,32.66,74228.1,1.33,-0.81983,0.00014,15.18081]
[1779936685714,32.66,74230.76,1.33,-0.81944,0.00014,15.20185]
[1779936691759,32.66,74232.28,1.33,-0.81925,0.00014,15.20976]
[1779936697800,32.66,74227.74,1.33,-0.81987,0.00014,15.17616]
[1779936702835,32.66,74223.53,1.33,-0.82044,0.00014,15.14504]
[1779936707871,32.67,74225.98,1.33,-0.82009,0.00014,15.16414]
[1779936712905,32.67,74231.8,1.33,-0.81927,0.00014,15.20857]
[1779936714922,32.67,74238.73,1.33,-0.8183,0.00014,15.26091]
[1779936715926,32.67,74243.98,1.33,-0.81757,0.00014,15.3005]
[1779936720961,32.67,74250.42,1.33,-0.81667,0.00014,15.34871]
[1779936722750,32.67,74244.51,1.33,-0.81751,0.00014,15.30396]
[1779936727003,32.66,74245.78,1.33,-0.81733,0.00014,15.31344]
[1779936732821,32.66,74239.67,1.33,-0.81818,0.00014,15.26738]
[1779936738082,32.67,74237.77,1.33,-0.81844,0.00014,15.25347]
[1779936742890,32.67,74229.27,1.33,-0.81962,0.00014,15.18955]
[1779936743117,32.67,74229.27,1.33,-0.81962,0.00014,15.18967]
[1779936744124,32.67,74221.78,1.33,-0.82066,0.00014,15.13305]
[1779936749161,32.67,74218.41,1.33,-0.82113,0.00014,15.10722]
[1779936752961,32.67,74209.76,1.33,-0.82237,0.00014,15.03727]
[1779936758225,32.67,74208.08,1.33,-0.82259,0.00014,15.02497]
[1779936761245,32.67,74201.85,1.33,-0.82345,0.00014,14.97779]
[1779936762252,32.67,74196.49,1.33,-0.82418,0.00014,14.93722]
[1779936767291,32.67,74198.41,1.33,-0.82392,0.00014,14.95177]
[1779936772325,32.67,74203.19,1.33,-0.82327,0.00014,14.98788]
[1779936776353,32.67,74209.28,1.33,-0.82243,0.00014,15.03366]
[1779936781387,32.66,74209.4,1.33,-0.82243,0.00014,15.03407]
[1779936786423,32.66,74208.56,1.33,-0.82255,0.00014,15.02722]
[1779936791461,32.66,74216.45,1.33,-0.82147,0.00014,15.08652]
[1779936792465,32.66,74223.22,1.33,-0.82053,0.00014,15.13763]
[1779936796494,32.66,74232.82,1.33,-0.81921,0.00014,15.2097]
[1779936798508,32.66,74239.15,1.33,-0.81833,0.00014,15.25711]
[1779936800521,32.66,74244.17,1.33,-0.81763,0.00014,15.29491]
[1779936806563,32.66,74249.57,1.33,-0.81688,0.00014,15.33532]
[1779936811597,32.66,74252.71,1.33,-0.81648,0.00014,15.35428]
[1779936813612,32.66,74257.96,1.33,-0.81575,0.00014,15.39372]
[1779936818647,32.66,74260.22,1.33,-0.81544,0.00014,15.41031]
[1779936823682,32.66,74261.85,1.33,-0.81521,0.00014,15.42215]
[1779936828718,32.65,74263.44,1.33,-0.815,0.00014,15.43371]
[1779936833752,32.65,74265.78,1.33,-0.81468,0.00014,15.45089]
[1779936838787,32.65,74267.89,1.33,-0.81439,0.00014,15.46628]
[1779936841816,32.65,74273.22,1.33,-0.81364,0.00014,15.50608]
[1779936844845,32.65,74273.21,1.33,-0.81365,0.00014,15.50551]
[1779936849882,32.65,74263.53,1.33,-0.81503,0.00014,15.43184]
[1779936850888,32.65,74263.4,1.33,-0.81505,0.00014,15.43081]
[1779936855922,32.65,74263.05,1.33,-0.81511,0.00014,15.42789]
[1779936860956,32.65,74265.33,1.33,-0.81479,0.00014,15.44488]
[1779936863978,32.65,74270.51,1.33,-0.81406,0.00014,15.48373]
[1779936869012,32.64,74271.3,1.33,-0.81396,0.00014,15.48922]
[1779936874049,32.64,74271.69,1.33,-0.81395,0.00014,15.48726]
[1779936879083,32.64,74269.36,1.33,-0.81429,0.00014,15.46924]
[1779936882104,32.64,74266.6,1.33,-0.81468,0.00014,15.44831]
[1779936888146,32.64,74267.68,1.33,-0.81453,0.00014,15.45623]
[1779936893949,32.64,74267.95,1.33,-0.8145,0.00014,15.4581]
[1779936899223,32.64,74265.98,1.33,-0.81478,0.00014,15.44317]
[1779936904259,32.64,74267.08,1.33,-0.81462,0.00014,15.45144]
[1779936906274,32.64,74274.47,1.33,-0.81358,0.00014,15.50699]
[1779936912317,32.64,74272.86,1.33,-0.81382,0.00014,15.49428]
[1779936917355,32.64,74268.22,1.33,-0.81448,0.00014,15.45888]
[1779936922390,32.64,74268.35,1.33,-0.81447,0.00014,15.45966]
[1779936925411,32.64,74274.1,1.33,-0.81365,0.00014,15.50291]
[1779936930448,32.64,74275.53,1.33,-0.81346,0.00014,15.51334]
[1779936935481,32.64,74274.79,1.33,-0.81361,0.00014,15.50284]
[1779936940516,32.63,74275.91,1.33,-0.81346,0.00014,15.51076]
[1779936945551,32.63,74276.13,1.33,-0.81344,0.00014,15.51187]
[1779936950587,32.63,74277.13,1.33,-0.81331,0.00014,15.51893]
[1779936955621,32.63,74280.22,1.33,-0.81287,0.00014,15.54207]
[1779936959648,32.63,74273.46,1.33,-0.81383,0.00014,15.49114]
[1779936962673,32.63,74263.2,1.33,-0.81529,0.00014,15.41368]
[1779936967707,32.63,74267.67,1.33,-0.81467,0.00014,15.4468]
[1779936970728,32.63,74273.66,1.33,-0.81382,0.00014,15.49204]
[1779936974756,32.63,74279.0,1.33,-0.81306,0.00014,15.53231]
[1779936979791,32.63,74277.04,1.33,-0.81334,0.00014,15.51753]
[1779936985833,32.63,74274.86,1.33,-0.81364,0.00014,15.50119]
[1779936987847,32.63,74266.1,1.33,-0.81489,0.00014,15.43513]
[1779936992882,32.63,74266.95,1.33,-0.81481,0.00014,15.43685]
[1779936997918,32.63,74263.56,1.33,-0.81529,0.00014,15.41116]
[1779937002953,32.63,74263.25,1.33,-0.81534,0.00014,15.40879]
[1779937007988,32.63,74263.3,1.33,-0.81533,0.00014,15.40916]
[1779937013027,32.63,74265.22,1.33,-0.81506,0.00014,15.42364]
[1779937018064,32.63,74266.36,1.33,-0.8149,0.00014,15.43215]
[1779937023096,32.63,74267.94,1.33,-0.81468,0.00014,15.444]
[1779937028132,32.63,74267.17,1.33,-0.81479,0.00014,15.43813]
[1779937033166,32.63,74267.99,1.33,-0.81467,0.00014,15.44426]
[1779937037195,32.63,74274.73,1.33,-0.81372,0.00014,15.49496]
[1779937041222,32.63,74268.43,1.33,-0.81462,0.00014,15.44717]
[1779937043237,32.63,74256.34,1.33,-0.81633,0.00014,15.35575]
[1779937044243,32.63,74253.76,1.33,-0.8167,0.00014,15.33617]
[1779937052300,32.62,74254.71,1.33,-0.81661,0.00014,15.33818]
[1779937057335,32.62,74256.13,1.33,-0.81642,0.00014,15.34846]
[1779937062370,32.62,74250.82,1.33,-0.81718,0.00014,15.30805]
[1779937065166,32.62,74245.33,1.33,-0.81795,0.00014,15.26659]
[1779937070426,32.62,74244.09,1.33,-0.81812,0.00014,15.25743]
[1779937075461,32.62,74244.55,1.33,-0.81805,0.00014,15.26103]
[1779937080495,32.62,74242.49,1.33,-0.81834,0.00014,15.24554]
[1779937085530,32.62,74237.69,1.33,-0.81901,0.00014,15.20932]
[1779937092580,32.62,74235.23,1.33,-0.81935,0.00014,15.19087]
[1779937094594,32.62,74240.66,1.33,-0.81859,0.00014,15.23192]
[1779937099628,32.62,74242.19,1.33,-0.81838,0.00014,15.24339]
[1779937104663,32.62,74246.3,1.33,-0.8178,0.00014,15.27424]
[1779937107685,32.62,74240.33,1.33,-0.81864,0.00014,15.22896]
[1779937109699,32.62,74235.09,1.33,-0.81938,0.00014,15.1892]
[1779937114734,32.62,74236.6,1.33,-0.81921,0.00014,15.19621]
[1779937119769,32.62,74233.3,1.33,-0.81968,0.00014,15.1708]
[1779937124805,32.62,74229.76,1.33,-0.82016,0.00014,15.14437]
[1779937129838,32.62,74227.58,1.33,-0.82046,0.00014,15.12831]
[1779937130846,32.62,74221.47,1.33,-0.8213,0.00014,15.08206]
[1779937137896,32.62,74219.34,1.33,-0.8216,0.00014,15.06603]
[1779937139910,32.62,74208.85,1.33,-0.82305,0.00014,14.98657]
[1779937140919,32.62,74196.81,1.33,-0.8247,0.00014,14.89539]
[1779937141931,32.62,74194.67,1.33,-0.82499,0.00014,14.87951]
[1779937144953,32.63,74188.02,1.33,-0.82589,0.00014,14.82962]
[1779937146967,32.63,74174.04,1.33,-0.82778,0.00014,14.72368]
[1779937152001,32.63,74175.32,1.33,-0.8276,0.00014,14.73401]
[1779937157036,32.63,74177.68,1.33,-0.82727,0.00014,14.75242]
[1779937162071,32.63,74183.21,1.33,-0.82651,0.00014,14.79498]
[1779937165094,32.63,74186.87,1.33,-0.826,0.00014,14.82344]
[1779937170128,32.63,74189.48,1.33,-0.82563,0.00014,14.84372]
[1779937172141,32.63,74195.78,1.33,-0.8248,0.00014,14.88737]
[1779937177176,32.64,74199.34,1.33,-0.8243,0.00014,14.91495]
[1779937181204,32.64,74192.61,1.33,-0.82522,0.00014,14.86443]
[1779937183218,32.64,74190.53,1.33,-0.8255,0.00014,14.84889]
[1779937188253,32.64,74187.41,1.33,-0.8259,0.00014,14.82635]
[1779937190267,32.64,74195.91,1.33,-0.82473,0.00014,14.89128]
[1779937191274,32.64,74199.16,1.33,-0.82428,0.00014,14.91609]
[1779937196309,32.64,74201.81,1.33,-0.82391,0.00014,14.93682]
[1779937201344,32.64,74200.76,1.33,-0.82404,0.00014,14.92946]
[1779937202351,32.64,74208.8,1.33,-0.82293,0.00014,14.9905]
[1779937203359,32.65,74207.57,1.33,-0.8231,0.00014,14.98123]
[1779937204365,32.65,74200.59,1.33,-0.82406,0.00014,14.92841]
[1779937205372,32.65,74193.84,1.33,-0.82498,0.00014,14.87738]
[1779937206379,32.65,74193.58,1.33,-0.82501,0.00014,14.8756]
[1779937208394,32.65,74201.05,1.33,-0.82398,0.00014,14.93254]
[1779937210407,32.65,74205.16,1.33,-0.82341,0.00014,14.96386]
[1779937215442,32.65,74206.2,1.33,-0.82326,0.00014,14.97207]
[1779937220477,32.65,74204.62,1.33,-0.82348,0.00014,14.96044]
[1779937226312,32.65,74205.97,1.33,-0.82328,0.00014,14.97105]
[1779937230550,32.65,74197.73,1.33,-0.82441,0.00014,14.9089]
[1779937232562,32.65,74195.26,1.33,-0.82478,0.00014,14.88604]
[1779937236385,32.65,74199.29,1.33,-0.82422,0.00014,14.91706]
[1779937241629,32.65,74203.33,1.33,-0.82366,0.00014,14.94808]
[1779937243642,32.65,74187.36,1.33,-0.82584,0.00014,14.82713]
[1779937244648,32.65,74178.47,1.33,-0.82705,0.00014,14.75966]
[1779937246456,32.65,74179.4,1.33,-0.82693,0.00014,14.76676]
[1779937251699,32.66,74180.43,1.33,-0.82677,0.00014,14.77526]
[1779937256734,32.66,74179.08,1.33,-0.82695,0.00014,14.76566]
[1779937261767,32.66,74180.91,1.33,-0.8267,0.00014,14.77948]
[1779937266802,32.66,74182.98,1.33,-0.8264,0.00014,14.79593]
[1779937270834,32.66,74176.02,1.33,-0.82733,0.00014,14.744]
[1779937271841,32.66,74171.0,1.33,-0.82801,0.00014,14.70595]
[1779937272846,32.66,74164.58,1.33,-0.82888,0.00013,14.65725]
[1779937273853,32.66,74161.26,1.33,-0.82932,0.00013,14.63222]
[1779937276873,32.66,74152.1,1.33,-0.83055,0.00013,14.56315]
[1779937281916,32.66,74159.13,1.33,-0.82959,0.00013,14.61738]
[1779937285942,32.67,74151.12,1.33,-0.83066,0.00013,14.55697]
[1779937288963,32.67,74138.11,1.33,-0.83239,0.00013,14.45866]
[1779937291987,32.67,74131.07,1.33,-0.83335,0.00013,14.40116]
[1779937297023,32.67,74126.31,1.33,-0.83397,0.00013,14.36587]
[1779937298029,32.67,74133.34,1.33,-0.83303,0.00013,14.41949]
[1779937300044,32.67,74138.42,1.33,-0.83235,0.00013,14.45845]
[1779937305078,32.67,74137.8,1.33,-0.83241,0.00013,14.45474]
[1779937310113,32.68,74137.0,1.33,-0.8325,0.00013,14.44978]
[1779937315149,32.68,74129.59,1.33,-0.83347,0.00013,14.39459]
[1779937316159,32.68,74124.37,1.33,-0.83415,0.00013,14.35511]
[1779937318172,32.68,74113.47,1.33,-0.83559,0.00013,14.27266]
[1779937323206,32.68,74115.09,1.33,-0.83536,0.00013,14.28554]
[1779937328241,32.68,74114.33,1.33,-0.83545,0.00013,14.28023]
[1779937331263,32.68,74122.73,1.33,-0.83434,0.00013,14.34461]
[1779937333282,32.68,74123.65,1.33,-0.83421,0.00013,14.352]
[1779937338316,32.69,74123.42,1.33,-0.83422,0.00013,14.35119]
[1779937343350,32.69,74122.32,1.33,-0.83435,0.00013,14.34368]
[1779937348384,32.69,74122.91,1.33,-0.83426,0.00013,14.34897]
[1779937353419,32.69,74125.85,1.33,-0.83389,0.00013,14.36806]
[1779937356442,32.69,74136.78,1.33,-0.83242,0.00013,14.45167]
[1779937357448,32.69,74141.18,1.33,-0.83184,0.00013,14.48517]
[1779937359462,32.7,74145.39,1.33,-0.83127,0.00013,14.51727]
[1779937363489,32.7,74152.74,1.33,-0.83028,0.00013,14.57327]
[1779937364496,32.7,74154.54,1.33,-0.83004,0.00013,14.58692]
[1779937369531,32.7,74156.88,1.33,-0.82973,0.00013,14.60468]
[1779937373560,32.7,74162.09,1.33,-0.82903,0.00013,14.64398]
[1779937378595,32.69,74163.97,1.33,-0.82879,0.00013,14.65768]
[1779937380609,32.69,74157.33,1.33,-0.82968,0.00013,14.60713]
[1779937383630,32.69,74165.57,1.33,-0.82858,0.00013,14.66944]
[1779937384637,32.69,74168.49,1.33,-0.82818,0.00014,14.69144]
[1779937389672,32.69,74168.3,1.33,-0.82822,0.00014,14.68921]
[1779937394707,32.69,74168.35,1.33,-0.82823,0.00014,14.68879]
[1779937398735,32.69,74176.08,1.33,-0.8272,0.00014,14.74668]
[1779937402769,32.69,74186.88,1.33,-0.82574,0.00014,14.82785]
[1779937404782,32.69,74195.52,1.33,-0.82457,0.00014,14.89302]
[1779937407595,32.68,74206.31,1.33,-0.82309,0.00014,14.9742]
[1779937412840,32.68,74210.03,1.33,-0.82264,0.00014,14.99681]
[1779937417877,32.68,74209.75,1.33,-0.8227,0.00014,14.99359]
[1779937419889,32.68,74201.66,1.33,-0.82382,0.00014,14.932]
[1779937424926,32.68,74200.09,1.33,-0.82404,0.00014,14.91982]
[1779937429961,32.68,74198.98,1.33,-0.8242,0.00014,14.91117]
[1779937434996,32.68,74199.32,1.33,-0.82416,0.00014,14.91344]
[1779937440035,32.67,74199.64,1.33,-0.82412,0.00014,14.91549]
[1779937443055,32.67,74194.17,1.33,-0.82487,0.00014,14.87392]
[1779937446074,32.67,74187.88,1.33,-0.82573,0.00014,14.82631]
[1779937449095,32.68,74182.33,1.33,-0.82648,0.00014,14.7845]
[1779937454130,32.68,74179.29,1.33,-0.82689,0.00014,14.76204]
[1779937459166,32.68,74180.68,1.33,-0.82668,0.00014,14.77331]
[1779937464201,32.68,74180.29,1.33,-0.82672,0.00014,14.77114]
[1779937469236,32.68,74181.28,1.33,-0.82657,0.00014,14.77932]
[1779937474271,32.68,74181.64,1.33,-0.82655,0.00014,14.77812]
[1779937479308,32.68,74181.48,1.33,-0.82657,0.00014,14.77738]
[1779937484341,32.69,74181.86,1.33,-0.82651,0.00014,14.78067]
[1779937488370,32.69,74190.62,1.33,-0.82531,0.00014,14.84721]
[1779937492398,32.69,74195.82,1.33,-0.8246,0.00014,14.88637]
[1779937494413,32.68,74200.99,1.33,-0.8239,0.00014,14.92529]
[1779937496426,32.68,74206.31,1.33,-0.82317,0.00014,14.96537]
[1779937498447,32.68,74212.17,1.33,-0.82237,0.00014,15.00953]
[1779937503476,32.68,74212.26,1.33,-0.82236,0.00014,15.00956]
[1779937505491,32.68,74205.67,1.33,-0.82328,0.00014,14.95952]
[1779937510524,32.68,74203.57,1.33,-0.82357,0.00014,14.94339]
[1779937515590,32.68,74201.46,1.33,-0.82386,0.00014,14.92721]
[1779937520615,32.68,74202.63,1.33,-0.82371,0.00014,14.93581]
[1779937523636,32.68,74206.42,1.33,-0.82319,0.00014,14.96418]
[1779937528672,32.68,74210.38,1.33,-0.82266,0.00014,14.9935]
[1779937529678,32.68,74220.36,1.33,-0.82128,0.00014,15.0688]
[1779937530686,32.68,74223.5,1.33,-0.82085,0.00014,15.09231]
[1779937535720,32.67,74222.48,1.33,-0.82105,0.00014,15.07893]
[1779937540756,32.67,74226.47,1.33,-0.82052,0.00014,15.10792]
[1779937543778,32.67,74229.14,1.33,-0.82017,0.00014,15.12727]
[1779937546798,32.67,74235.74,1.33,-0.81926,0.00014,15.17627]
[1779937547807,32.67,74245.74,1.33,-0.81787,0.00014,15.25146]
[1779937548813,32.67,74247.22,1.33,-0.81767,0.00014,15.26241]
[1779937553847,32.66,74246.8,1.33,-0.81774,0.00014,15.25842]
[1779937558884,32.66,74250.16,1.33,-0.81728,0.00014,15.2832]
[1779937563916,32.66,74251.48,1.33,-0.81711,0.00014,15.29243]
[1779937568953,32.66,74249.33,1.33,-0.81743,0.00014,15.27537]
[1779937573990,32.66,74250.22,1.33,-0.81731,0.00014,15.28145]
[1779937579026,32.65,74247.4,1.33,-0.81772,0.00014,15.25947]
[1779937580032,32.65,74233.87,1.33,-0.81962,0.00014,15.15696]
[1779937581040,32.65,74229.98,1.33,-0.82017,0.00014,15.12736]
[1779937584060,32.65,74221.47,1.33,-0.82136,0.00014,15.06256]
[1779937587081,32.65,74216.27,1.33,-0.82208,0.00014,15.02299]
[1779937589095,32.65,74222.76,1.33,-0.82119,0.00014,15.07203]
[1779937590102,32.65,74231.16,1.33,-0.82002,0.00014,15.13544]
[1779937591110,32.65,74234.44,1.33,-0.81961,0.00014,15.1556]
[1779937593124,32.65,74244.56,1.33,-0.8182,0.00014,15.23158]
[1779937598159,32.64,74242.23,1.33,-0.81856,0.00014,15.21229]
[1779937603194,32.64,74244.56,1.33,-0.81826,0.00014,15.22848]
[1779937606219,32.64,74249.58,1.33,-0.81757,0.00014,15.26551]
[1779937611254,32.64,74250.69,1.33,-0.81745,0.00014,15.27231]
[1779937616290,32.63,74254.13,1.33,-0.81699,0.00014,15.29681]
[1779937621324,32.63,74256.48,1.33,-0.81668,0.00014,15.31324]
[1779937624344,32.63,74261.52,1.33,-0.81598,0.00014,15.35078]
[1779937629382,32.63,74263.44,1.33,-0.81572,0.00014,15.3647]
[1779937634417,32.62,74266.34,1.33,-0.81532,0.00014,15.38611]
[1779937639452,32.62,74267.2,1.33,-0.8152,0.00014,15.39242]
[1779937644487,32.62,74269.45,1.33,-0.81489,0.00014,15.4092]
[1779937651536,32.62,74268.85,1.33,-0.81504,0.00014,15.39879]
[1779937656571,32.62,74265.52,1.33,-0.81554,0.00014,15.37226]
[1779937661606,32.61,74264.68,1.33,-0.81568,0.00014,15.36455]
[1779937666641,32.61,74255.4,1.33,-0.81702,0.00014,15.293]
[1779937668655,32.61,74249.61,1.33,-0.81784,0.00014,15.24883]
[1779937670669,32.61,74255.49,1.33,-0.81702,0.00014,15.29294]
[1779937671677,32.61,74264.38,1.33,-0.81577,0.00014,15.35988]
[1779937672683,32.61,74269.11,1.33,-0.81511,0.00014,15.39528]
[1779937677718,32.6,74273.9,1.33,-0.81446,0.00014,15.42955]
[1779937682756,32.6,74276.86,1.33,-0.81408,0.00014,15.44978]
[1779937684774,32.59,74289.89,1.33,-0.81224,0.00014,15.54733]
[1779937685776,32.58,74289.69,1.33,-0.81237,0.00014,15.54043]
[1779937686786,32.57,74283.72,1.33,-0.81333,0.00014,15.4901]
[1779937691818,32.53,74279.53,1.33,-0.81421,0.00014,15.44361]
[1779937692827,32.53,74271.77,1.33,-0.81533,0.00014,15.38449]
[1779937693832,32.53,74259.73,1.33,-0.81704,0.00014,15.29295]
[1779937695846,32.52,74256.01,1.33,-0.81757,0.00014,15.26426]
[1779937700889,32.52,74259.66,1.33,-0.81708,0.00014,15.29071]
[1779937702901,32.52,74249.43,1.33,-0.81853,0.00014,15.21272]
[1779937707932,32.52,74251.74,1.33,-0.81822,0.00014,15.22944]
[1779937709950,32.52,74232.96,1.33,-0.82086,0.00014,15.08657]
[1779937710953,32.52,74221.48,1.33,-0.82246,0.00014,14.99939]
[1779937711959,32.52,74221.06,1.33,-0.82255,0.00014,14.99183]
[1779937716995,32.52,74221.78,1.33,-0.82245,0.00014,14.9975]
[1779937721023,32.52,74231.83,1.33,-0.82105,0.00014,15.07411]
[1779937722030,32.52,74235.09,1.33,-0.82059,0.00014,15.09885]
[1779937727065,32.52,74235.67,1.33,-0.82052,0.00014,15.10297]
[1779937732101,32.52,74231.23,1.33,-0.82114,0.00014,15.06902]
[1779937734119,32.52,74222.64,1.33,-0.82234,0.00014,15.00371]
[1779937736128,32.52,74217.32,1.33,-0.82307,0.00014,14.96336]
[1779937739944,32.52,74210.83,1.33,-0.82396,0.00014,14.91435]
[1779937740162,32.52,74199.55,1.33,-0.82552,0.00014,14.82853]
[1779937742175,32.52,74210.46,1.33,-0.82402,0.00014,14.91148]
[1779937743182,32.52,74220.05,1.33,-0.82269,0.00014,14.98419]
[1779937744187,32.52,74220.16,1.33,-0.82268,0.00014,14.98474]
[1779937748214,32.51,74227.91,1.33,-0.82162,0.00014,15.04266]
[1779937750018,32.51,74226.54,1.33,-0.82182,0.00014,15.03181]
[1779937752245,32.51,74212.2,1.33,-0.82382,0.00014,14.9224]
[1779937753254,32.51,74207.94,1.33,-0.82441,0.00014,14.88992]
[1779937758289,32.51,74212.74,1.33,-0.82375,0.00014,14.92621]
[1779937763324,32.51,74205.27,1.33,-0.82479,0.00014,14.8688]
[1779937764330,32.51,74193.92,1.33,-0.82635,0.00014,14.78228]
[1779937765337,32.51,74186.72,1.33,-0.82733,0.00014,14.72747]
[1779937766346,32.51,74186.96,1.33,-0.8273,0.00014,14.72932]
[1779937769368,32.51,74181.21,1.33,-0.82809,0.00014,14.68544]
[1779937772388,32.51,74168.53,1.33,-0.82984,0.00014,14.58443]
[1779937773394,32.51,74168.53,1.33,-0.82984,0.00014,14.58444]
[1779937778431,32.51,74173.12,1.33,-0.82921,0.00014,14.62011]
[1779937783467,32.51,74171.24,1.33,-0.82945,0.00014,14.6066]
[1779937788504,32.52,74173.24,1.33,-0.82917,0.00014,14.62247]
[1779937793536,32.52,74172.77,1.33,-0.82923,0.00014,14.61919]
[1779937798571,32.52,74176.24,1.33,-0.82875,0.00014,14.64586]
[1779937803606,32.52,74173.1,1.33,-0.82917,0.00014,14.62217]
[1779937808643,32.52,74179.09,1.33,-0.82835,0.00014,14.66857]
[1779937813676,32.52,74184.48,1.33,-0.8276,0.00014,14.71036]
[1779937819718,32.52,74180.53,1.33,-0.82812,0.00014,14.6812]
[1779937821732,32.52,74187.81,1.33,-0.82712,0.00014,14.73683]
[1779937826767,32.52,74189.24,1.33,-0.82692,0.00014,14.74809]
[1779937831803,32.52,74188.2,1.33,-0.8271,0.00014,14.73608]
[1779937833861,32.53,74168.58,1.33,-0.82976,0.00014,14.58682]
[1779937835831,32.53,74168.98,1.33,-0.82969,0.00014,14.59046]
[1779937837844,32.53,74163.07,1.33,-0.83048,0.00013,14.54595]
[1779937842881,32.53,74157.4,1.33,-0.83122,0.00013,14.50416]
[1779937844894,32.53,74150.89,1.33,-0.83209,0.00013,14.45494]
[1779937847920,32.53,74143.35,1.33,-0.83309,0.00013,14.39794]
[1779937848927,32.53,74130.54,1.33,-0.83479,0.00013,14.30033]
[1779937849932,32.53,74128.17,1.33,-0.8351,0.00013,14.28235]
[1779937853960,32.54,74121.48,1.33,-0.83598,0.00013,14.23193]
[1779937856984,32.54,74132.23,1.33,-0.83454,0.00013,14.31449]
[1779937857989,32.54,74139.99,1.33,-0.83351,0.00013,14.3738]
[1779937858995,32.54,74138.76,1.33,-0.83367,0.00013,14.36449]
[1779937860006,32.54,74132.08,1.33,-0.83456,0.00013,14.31357]
[1779937861011,32.54,74128.11,1.33,-0.83509,0.00013,14.28337]
[1779937865044,32.54,74124.75,1.33,-0.83552,0.00013,14.25818]
[1779937870077,32.54,74132.87,1.33,-0.83443,0.00013,14.32081]
[1779937871083,32.54,74139.46,1.33,-0.83355,0.00013,14.37123]
[1779937872089,32.54,74150.9,1.33,-0.83202,0.00013,14.45852]
[1779937873096,32.54,74151.0,1.33,-0.83201,0.00013,14.45927]
[1779937874105,32.54,74135.89,1.33,-0.83403,0.00013,14.34407]
[1779937875110,32.54,74132.13,1.33,-0.83453,0.00013,14.31547]
[1779937878132,32.54,74125.36,1.33,-0.83542,0.00013,14.26417]
[1779937882160,32.54,74134.89,1.33,-0.83414,0.00013,14.33747]
[1779937883168,32.54,74137.95,1.33,-0.83373,0.00013,14.36094]
[1779937888202,32.54,74136.71,1.33,-0.83389,0.00013,14.35212]
[1779937893238,32.55,74131.13,1.33,-0.83466,0.00013,14.30557]
[1779937898277,32.55,74130.66,1.33,-0.83471,0.00013,14.30261]
[1779937901296,32.55,74124.57,1.33,-0.83551,0.00013,14.2566]
[1779937906332,32.55,74125.33,1.33,-0.83539,0.00013,14.2633]
[1779937911678,32.55,74121.84,1.33,-0.83584,0.00013,14.23754]
[1779937913412,32.55,74080.02,1.33,-0.8413,0.00013,13.91925]
[1779937914420,32.55,74063.04,1.33,-0.84348,0.00013,13.78986]
[1779937915429,32.56,74070.68,1.33,-0.84244,0.00013,13.85162]
[1779937916454,32.56,74074.32,1.33,-0.84196,0.00013,13.87986]
[1779937917441,32.56,74086.81,1.33,-0.84035,0.00013,13.97502]
[1779937918448,32.56,74096.68,1.33,-0.83906,0.00013,14.05051]
[1779937919454,32.56,74100.41,1.33,-0.83857,0.00013,14.07911]
[1779937920462,32.56,74095.24,1.33,-0.83924,0.00013,14.03993]
[1779937922485,32.56,74088.43,1.33,-0.84012,0.00013,13.98841]
[1779937923492,32.57,74068.85,1.33,-0.84265,0.00013,13.83933]
[1779937924496,32.57,74062.31,1.33,-0.84348,0.00013,13.78978]
[1779937925503,32.57,74059.97,1.33,-0.84372,0.00013,13.77524]
[1779937931338,32.6,74064.42,1.33,-0.84296,0.00013,13.82024]
[1779937932580,32.6,74073.06,1.33,-0.84185,0.00013,13.88634]
[1779937933561,32.6,74085.02,1.33,-0.84029,0.00013,13.97771]
[1779937934570,32.6,74092.14,1.33,-0.83937,0.00013,14.03214]
[1779937935580,32.6,74095.48,1.33,-0.83893,0.00013,14.05772]
[1779937937593,32.6,74105.1,1.33,-0.83767,0.00013,14.13115]
[1779937938600,32.6,74108.2,1.33,-0.83726,0.00013,14.15477]
[1779937943636,32.6,74109.75,1.33,-0.83706,0.00013,14.16651]
[1779937946657,32.6,74103.35,1.33,-0.8379,0.00013,14.11781]
[1779937951506,32.6,74098.06,1.33,-0.8386,0.00013,14.07446]
[1779937956740,32.61,74099.93,1.33,-0.83833,0.00013,14.0903]
[1779937957741,32.61,74106.6,1.33,-0.83745,0.00013,14.14137]
[1779937958749,32.61,74109.63,1.33,-0.83705,0.00013,14.16467]
[1779937960763,32.61,74120.98,1.33,-0.83555,0.00013,14.25146]
[1779937961793,32.61,74125.13,1.33,-0.835,0.00013,14.28315]
[1779937963789,32.61,74128.04,1.33,-0.83461,0.00013,14.30556]
[1779937968826,32.61,74125.66,1.33,-0.83491,0.00013,14.28816]
[1779937971846,32.61,74119.35,1.33,-0.83574,0.00013,14.2404]
[1779937976880,32.62,74114.53,1.33,-0.83636,0.00013,14.20444]
[1779937979902,32.62,74102.87,1.33,-0.83788,0.00013,14.11619]
[1779937980910,32.62,74104.22,1.33,-0.8377,0.00013,14.1267]
[1779937982922,32.62,74095.62,1.33,-0.83882,0.00013,14.06173]
[1779937983929,32.62,74097.35,1.33,-0.83859,0.00013,14.0751]
[1779937989972,32.62,74101.78,1.33,-0.83798,0.00013,14.11051]
[1779937991988,32.62,74106.79,1.33,-0.83732,0.00013,14.14907]
[1779937997024,32.63,74116.53,1.33,-0.83602,0.00013,14.22404]
[1779937998032,32.63,74125.24,1.33,-0.83487,0.00013,14.29036]
[1779937999038,32.63,74122.93,1.33,-0.83518,0.00013,14.27279]
[1779938000048,32.63,74115.73,1.33,-0.83612,0.00013,14.21806]
[1779938001052,32.63,74115.87,1.33,-0.83611,0.00013,14.21921]
[1779938006088,32.63,74111.59,1.33,-0.83666,0.00013,14.18718]
[1779938011127,32.63,74115.12,1.33,-0.83622,0.00013,14.21019]
[1779938016158,32.63,74113.81,1.33,-0.83639,0.00013,14.20075]
[1779938021193,32.63,74116.3,1.33,-0.83605,0.00013,14.22026]
[1779938026229,32.63,74117.99,1.33,-0.83582,0.00013,14.23368]
[1779938031265,32.63,74112.76,1.33,-0.8365,0.00013,14.19439]
[1779938032274,32.63,74095.61,1.33,-0.83874,0.00013,14.06404]
[1779938033279,32.63,74095.45,1.33,-0.83875,0.00013,14.06313]
[1779938035309,32.64,74107.69,1.33,-0.83714,0.00013,14.15677]
[1779938037308,32.64,74109.2,1.33,-0.83694,0.00013,14.16868]
[1779938042344,32.64,74111.01,1.33,-0.83669,0.00013,14.1833]
[1779938047379,32.64,74108.15,1.33,-0.83705,0.00013,14.16236]
[1779938052413,32.64,74116.6,1.33,-0.83592,0.00013,14.22742]
[1779938054427,32.64,74120.6,1.33,-0.83539,0.00013,14.25796]
[1779938059461,32.64,74121.9,1.33,-0.83522,0.00013,14.26794]
[1779938063490,32.64,74115.98,1.33,-0.836,0.00013,14.22315]
[1779938066513,32.64,74112.4,1.33,-0.83646,0.00013,14.19627]
[1779938069533,32.65,74107.0,1.33,-0.83716,0.00013,14.15564]
[1779938074567,32.65,74105.1,1.33,-0.83743,0.00013,14.13771]
[1779938078597,32.65,74101.59,1.33,-0.83788,0.00013,14.11197]
[1779938080612,32.65,74113.29,1.33,-0.83633,0.00013,14.20134]
[1779938081618,32.65,74113.04,1.33,-0.83636,0.00013,14.19957]
[1779938086651,32.65,74115.12,1.33,-0.83608,0.00013,14.21593]
[1779938091686,32.65,74116.13,1.33,-0.83594,0.00013,14.22405]
[1779938096722,32.65,74115.53,1.33,-0.83601,0.00013,14.21981]
[1779938102571,32.65,74114.66,1.33,-0.83612,0.00013,14.21352]
[1779938107800,32.66,74119.79,1.33,-0.83544,0.00013,14.25275]
[1779938112642,32.66,74126.38,1.33,-0.83457,0.00013,14.30273]
[1779938116867,32.65,74143.43,1.33,-0.83231,0.00013,14.43197]
[1779938117875,32.65,74143.38,1.33,-0.83232,0.00013,14.43146]
[1779938122909,32.65,74139.33,1.33,-0.83287,0.00013,14.39996]
[1779938127944,32.65,74140.1,1.33,-0.83278,0.00013,14.40516]
[1779938132980,32.65,74137.53,1.33,-0.83317,0.00013,14.38075]
[1779938138017,32.65,74134.86,1.33,-0.83353,0.00013,14.3603]
[1779938142043,32.65,74128.24,1.33,-0.83441,0.00013,14.30996]
[1779938144058,32.65,74125.2,1.33,-0.83481,0.00013,14.28702]
[1779938147081,32.65,74119.03,1.33,-0.83562,0.00013,14.24048]
[1779938152117,32.65,74104.56,1.33,-0.8375,0.00013,14.13131]
[1779938153122,32.65,74093.89,1.33,-0.8389,0.00013,14.05025]
[1779938154127,32.65,74090.33,1.33,-0.83936,0.00013,14.02318]
[1779938159164,32.65,74092.86,1.33,-0.83902,0.00013,14.04321]
[1779938164198,32.66,74094.14,1.33,-0.83884,0.00013,14.05345]
[1779938167220,32.66,74088.0,1.33,-0.83964,0.00013,14.00708]
[1779938168227,32.66,74080.82,1.33,-0.84056,0.00013,13.95269]
[1779938169233,32.66,74079.15,1.33,-0.84078,0.00013,13.94002]
[1779938174269,32.66,74064.99,1.33,-0.8426,0.00013,13.83273]
[1779938175277,32.66,74059.4,1.33,-0.84331,0.00013,13.79043]
[1779938176282,32.66,74059.56,1.33,-0.84329,0.00013,13.79187]
[1779938181319,32.66,74058.96,1.33,-0.84334,0.00013,13.7885]
[1779938184338,32.66,74064.23,1.33,-0.84266,0.00013,13.8292]
[1779938189373,32.66,74064.0,1.33,-0.84267,0.00013,13.82842]
[1779938192396,32.67,74058.4,1.33,-0.84341,0.00013,13.78199]
[1779938193401,32.67,74051.1,1.33,-0.84434,0.00013,13.72681]
[1779938194410,32.67,74050.39,1.33,-0.84443,0.00013,13.72151]
[1779938197481,32.67,74040.49,1.33,-0.84567,0.00013,13.64732]
[1779938198465,32.67,74019.02,1.33,-0.84837,0.00013,13.48452]
[1779938199473,32.67,74014.53,1.33,-0.84893,0.00012,13.45077]
[1779938200480,32.67,74025.4,1.33,-0.84756,0.00013,13.53359]
[1779938201488,32.67,74032.12,1.33,-0.84671,0.00013,13.58485]
[1779938202494,32.67,74033.29,1.33,-0.84656,0.00013,13.59417]
[1779938206522,32.67,74025.47,1.33,-0.84752,0.00013,13.53592]
[1779938207530,32.68,74024.49,1.33,-0.84764,0.00013,13.52875]
[1779938209544,32.68,74030.32,1.33,-0.8469,0.00013,13.5735]
[1779938210552,32.68,74037.53,1.33,-0.84598,0.00013,13.62862]
[1779938211559,32.68,74045.55,1.33,-0.84496,0.00013,13.68982]
[1779938212565,32.68,74043.12,1.33,-0.84526,0.00013,13.67166]
[1779938213572,32.68,74031.29,1.33,-0.84675,0.00013,13.5824]
[1779938214578,32.68,74011.12,1.33,-0.84928,0.00012,13.42949]
[1779938215585,32.68,74004.07,1.33,-0.85015,0.00012,13.37647]
[1779938217599,32.68,74005.35,1.33,-0.84998,0.00012,13.38705]
[1779938222634,32.69,74001.82,1.33,-0.85038,0.00012,13.36245]
[1779938227670,32.69,73999.33,1.33,-0.85065,0.00012,13.34589]
[1779938228683,32.69,74005.71,1.33,-0.84985,0.00012,13.39467]
[1779938229690,32.69,74007.39,1.33,-0.84963,0.00012,13.40781]
[1779938234726,32.7,74005.85,1.33,-0.84979,0.00012,13.3982]
[1779938236741,32.7,74000.53,1.33,-0.85044,0.00012,13.35876]
[1779938237747,32.7,73997.92,1.33,-0.85075,0.00012,13.33949]
[1779938241782,32.71,73984.56,1.33,-0.85236,0.00012,13.24047]
[1779938242783,32.71,73981.59,1.33,-0.85272,0.00012,13.21849]
[1779938243797,32.71,73995.86,1.33,-0.85096,0.00012,13.32691]
[1779938244798,32.71,74005.75,1.33,-0.84972,0.00012,13.40212]
[1779938245803,32.71,74002.93,1.33,-0.85007,0.00012,13.38126]
[1779938247819,32.71,73990.49,1.33,-0.85159,0.00012,13.28775]
[1779938248826,32.71,73979.27,1.33,-0.85297,0.00012,13.20331]
[1779938249834,32.71,73985.15,1.33,-0.85224,0.00012,13.24827]
[1779938250840,32.71,73988.26,1.33,-0.85185,0.00012,13.27222]
[1779938252854,32.72,73979.3,1.33,-0.85297,0.00012,13.20087]
[1779938253865,32.72,73970.03,1.33,-0.8541,0.00012,13.13132]
[1779938254868,32.72,73969.54,1.33,-0.85415,0.00012,13.12819]
[1779938255878,32.72,73957.85,1.33,-0.85556,0.00012,13.04053]
[1779938256882,32.73,73958.19,1.33,-0.85546,0.00012,13.04684]
[1779938257891,32.74,73952.79,1.33,-0.85605,0.00012,13.00985]
[1779938258897,32.75,73953.83,1.33,-0.85585,0.00012,13.02196]
[1779938260911,32.76,73958.85,1.33,-0.85513,0.00012,13.06692]
[1779938263724,32.77,73954.13,1.33,-0.85561,0.00012,13.03672]
[1779938264939,32.77,73959.51,1.33,-0.85495,0.00012,13.0779]
[1779938266955,32.78,73968.48,1.33,-0.85384,0.00012,13.14666]
[1779938267966,32.78,73967.03,1.33,-0.85401,0.00012,13.13623]
[1779938269978,32.78,73958.11,1.33,-0.85508,0.00012,13.06951]
[1779938270988,32.78,73957.42,1.33,-0.85515,0.00012,13.06543]
[1779938276089,32.79,73952.83,1.33,-0.85565,0.00012,13.03384]
[1779938277060,32.79,73894.98,1.33,-0.86253,0.00012,12.59979]
[1779938278054,32.81,73886.25,1.33,-0.86338,0.00012,12.54494]
[1779938279063,32.84,73865.53,1.33,-0.86556,0.00012,12.40395]
[1779938280071,32.87,73878.66,1.33,-0.86385,0.00012,12.51409]
[1779938281083,32.89,73906.79,1.33,-0.86038,0.00012,12.7354]
[1779938282087,32.89,73891.29,1.33,-0.86217,0.00012,12.62126]
[1779938283925,32.89,73845.44,1.33,-0.86746,0.00011,12.27967]
[1779938284146,32.91,73845.44,1.33,-0.86733,0.00011,12.28787]
[1779938285134,32.91,73772.71,1.33,-0.87543,0.00011,11.75038]
[1779938286149,32.96,73775.34,1.33,-0.87482,0.00011,11.79092]
[1779938287147,32.99,73729.81,1.33,-0.87948,0.00011,11.47476]
[1779938288150,33.03,73713.57,1.33,-0.88087,0.00011,11.37855]
[1779938289158,33.06,73687.81,1.33,-0.88335,0.0001,11.20645]
[1779938290198,33.1,73682.6,1.33,-0.88365,0.0001,11.18546]
[1779938291196,33.13,73682.68,1.33,-0.8834,0.0001,11.20271]
[1779938292203,33.14,73665.1,1.33,-0.88517,0.0001,11.07891]
[1779938293208,33.14,73613.83,1.33,-0.89033,0.0001,10.71282]
[1779938294217,33.17,73555.85,1.33,-0.89576,0.0001,10.3198]
[1779938295223,33.2,73529.08,1.33,-0.89809,9e-05,10.14793]
[1779938296231,33.25,73563.6,1.33,-0.89446,0.0001,10.41384]
[1779938297241,33.25,73604.88,1.33,-0.89043,0.0001,10.70451]
[1779938298248,33.27,73614.81,1.33,-0.88933,0.0001,10.78339]
[1779938299255,33.27,73542.66,1.33,-0.89633,9e-05,10.27664]
[1779938300267,33.29,73506.88,1.33,-0.89955,9e-05,10.03889]
[1779938301271,33.33,73515.04,1.33,-0.89846,9e-05,10.11878]
[1779938302277,33.33,73500.06,1.33,-0.89986,9e-05,10.01542]
[1779938303290,33.38,73502.73,1.33,-0.89927,9e-05,10.05838]
[1779938304299,33.38,73475.38,1.33,-0.90178,9e-05,9.87069]
[1779938305306,33.4,73476.13,1.33,-0.90158,9e-05,9.88622]
[1779938306321,33.45,73505.03,1.33,-0.89861,9e-05,10.10667]
[1779938308329,33.47,73531.13,1.33,-0.89601,9e-05,10.29836]
[1779938309342,33.49,73564.3,1.33,-0.89268,0.0001,10.54006]
[1779938310347,33.49,73590.97,1.33,-0.89007,0.0001,10.72806]
[1779938311355,33.5,73534.36,1.33,-0.89556,9e-05,10.32917]
[1779938312365,33.5,73505.55,1.33,-0.89825,9e-05,10.13154]
[1779938313369,33.52,73495.6,1.33,-0.89903,9e-05,10.07333]
[1779938314384,33.53,73498.58,1.33,-0.89865,9e-05,10.10149]
[1779938315388,33.56,73457.61,1.33,-0.90219,9e-05,9.83673]
[1779938316390,33.59,73439.38,1.33,-0.90366,9e-05,9.72544]
[1779938317402,33.59,73480.31,1.33,-0.89996,9e-05,10.00354]
[1779938318408,33.61,73483.37,1.33,-0.89952,9e-05,10.03573]
[1779938319411,33.61,73525.45,1.33,-0.89559,9e-05,10.32622]
[1779938320430,33.62,73540.65,1.33,-0.89413,0.0001,10.43222]
[1779938321428,33.62,73517.14,1.33,-0.89634,9e-05,10.27084]
[1779938322436,33.62,73493.8,1.33,-0.89852,9e-05,10.11035]
[1779938323443,33.62,73523.31,1.33,-0.89575,9e-05,10.31418]
[1779938324451,33.62,73547.29,1.33,-0.89346,0.0001,10.48097]
[1779938325458,33.62,73539.24,1.33,-0.89422,0.0001,10.42583]
[1779938326466,33.62,73530.03,1.33,-0.89509,9e-05,10.36265]
[1779938327472,33.63,73529.48,1.33,-0.89513,9e-05,10.35956]
[1779938329489,33.63,73545.95,1.33,-0.89354,0.0001,10.47512]
[1779938330509,33.63,73566.9,1.33,-0.89151,0.0001,10.62153]
[1779938331504,33.63,73577.32,1.33,-0.89049,0.0001,10.69471]
[1779938332510,33.63,73570.74,1.33,-0.89113,0.0001,10.64894]
[1779938333517,33.63,73579.8,1.33,-0.89024,0.0001,10.7126]
[1779938334524,33.63,73573.56,1.33,-0.89085,0.0001,10.66917]
[1779938335651,33.63,73608.92,1.33,-0.88736,0.0001,10.91787]
[1779938336569,33.63,73609.65,1.33,-0.88728,0.0001,10.92317]
[1779938337579,33.63,73630.6,1.33,-0.88517,0.0001,11.07181]
[1779938339599,33.63,73650.29,1.33,-0.88317,0.0001,11.21167]
[1779938340602,33.64,73657.96,1.33,-0.88238,0.0001,11.26632]
[1779938341608,33.64,73690.8,1.33,-0.87897,0.0001,11.50071]
[1779938342617,33.64,73691.3,1.33,-0.87892,0.0001,11.50445]
[1779938343624,33.64,73699.92,1.33,-0.87801,0.00011,11.56617]
[1779938344634,33.64,73704.68,1.33,-0.87751,0.00011,11.60014]
[1779938346646,33.63,73698.41,1.33,-0.87818,0.00011,11.55488]
[1779938349668,33.63,73704.85,1.33,-0.8775,0.00011,11.60077]
[1779938350672,33.63,73689.2,1.33,-0.87915,0.0001,11.48854]
[1779938351684,33.63,73676.83,1.33,-0.88044,0.0001,11.40034]
[1779938352696,33.63,73666.29,1.33,-0.88152,0.0001,11.3255]
[1779938353707,33.63,73633.87,1.33,-0.88484,0.0001,11.09522]
[1779938354708,33.64,73633.81,1.33,-0.88484,0.0001,11.0949]
[1779938355719,33.64,73620.65,1.33,-0.88616,0.0001,11.00216]
[1779938356728,33.64,73603.96,1.33,-0.88782,0.0001,10.88497]
[1779938357734,33.64,73613.49,1.33,-0.88686,0.0001,10.9527]
[1779938358742,33.64,73616.65,1.33,-0.88654,0.0001,10.9755]
[1779938359748,33.64,73605.38,1.33,-0.88766,0.0001,10.89656]
[1779938360756,33.64,73593.83,1.33,-0.88879,0.0001,10.81597]
[1779938361762,33.64,73574.07,1.33,-0.89073,0.0001,10.67761]
[1779938362772,33.64,73568.84,1.33,-0.89123,0.0001,10.64136]
[1779938364790,33.64,73559.6,1.33,-0.89212,0.0001,10.57769]
[1779938365803,33.64,73565.24,1.33,-0.89157,0.0001,10.61755]
[1779938366806,33.65,73559.19,1.33,-0.89214,0.0001,10.57587]
[1779938367809,33.65,73570.6,1.33,-0.89103,0.0001,10.656]
[1779938368816,33.65,73551.81,1.33,-0.89284,0.0001,10.52548]
[1779938369823,33.65,73551.08,1.33,-0.8929,0.0001,10.52102]
[1779938370830,33.65,73562.97,1.33,-0.89175,0.0001,10.6044]
[1779938371838,33.65,73584.6,1.33,-0.88966,0.0001,10.75204]
[1779938372848,33.65,73593.01,1.33,-0.88883,0.0001,10.81158]
[1779938373852,33.65,73591.11,1.33,-0.88901,0.0001,10.79875]
[1779938377881,33.66,73632.57,1.33,-0.88484,0.0001,11.09317]
[1779938378890,33.66,73629.21,1.33,-0.88517,0.0001,11.06969]
[1779938379897,33.66,73617.91,1.33,-0.8863,0.0001,10.9902]
[1779938380904,33.66,73602.62,1.33,-0.88782,0.0001,10.88294]
[1779938381912,33.66,73607.23,1.33,-0.88736,0.0001,10.91599]
[1779938382920,33.66,73597.89,1.33,-0.88827,0.0001,10.8509]
[1779938383926,33.66,73598.83,1.33,-0.88817,0.0001,10.85817]
[1779938384933,33.67,73613.26,1.33,-0.88673,0.0001,10.96035]
[1779938385939,33.67,73614.08,1.33,-0.88664,0.0001,10.96665]
[1779938387954,33.67,73621.51,1.33,-0.88588,0.0001,11.02007]
[1779938388960,33.67,73616.21,1.33,-0.8864,0.0001,10.98312]
[1779938390989,33.67,73614.63,1.33,-0.88655,0.0001,10.97299]
[1779938392997,33.67,73633.6,1.33,-0.88462,0.0001,11.10791]
[1779938393997,33.67,73645.85,1.33,-0.88337,0.0001,11.19499]
[1779938395011,33.68,73656.01,1.33,-0.88233,0.0001,11.2673]
[1779938396021,33.68,73667.44,1.33,-0.88115,0.0001,11.34882]
[1779938397032,33.68,73667.44,1.33,-0.88115,0.0001,11.34903]
[1779938398033,33.68,73679.41,1.33,-0.87991,0.0001,11.43462]
[1779938399042,33.68,73665.92,1.33,-0.8813,0.0001,11.33863]
[1779938400049,33.68,73648.47,1.33,-0.88309,0.0001,11.21477]
[1779938401062,33.68,73641.38,1.33,-0.88381,0.0001,11.1645]
[1779938402074,33.68,73633.45,1.33,-0.88461,0.0001,11.10859]
[1779938403080,33.68,73628.82,1.33,-0.88508,0.0001,11.07617]
[1779938404092,33.68,73645.9,1.33,-0.88334,0.0001,11.19744]
[1779938405138,33.68,73644.6,1.33,-0.88347,0.0001,11.18841]
[1779938407151,33.68,73663.76,1.33,-0.8815,0.0001,11.32491]
[1779938408148,33.68,73667.67,1.33,-0.8811,0.0001,11.35273]
[1779938410164,33.68,73659.02,1.33,-0.88199,0.0001,11.29114]
[1779938412188,33.68,73653.62,1.33,-0.88254,0.0001,11.2528]
[1779938413192,33.68,73650.77,1.33,-0.88283,0.0001,11.23265]
[1779938414199,33.68,73656.6,1.33,-0.88223,0.0001,11.27421]
[1779938415205,33.68,73654.83,1.33,-0.88241,0.0001,11.26173]
[1779938416213,33.68,73647.77,1.33,-0.88313,0.0001,11.21172]
[1779938417220,33.68,73642.73,1.33,-0.88364,0.0001,11.17619]
[1779938418227,33.68,73639.2,1.33,-0.88399,0.0001,11.15173]
[1779938419233,33.68,73633.86,1.33,-0.88453,0.0001,11.11428]
[1779938423262,33.69,73642.12,1.33,-0.88368,0.0001,11.17378]
[1779938425275,33.69,73644.94,1.33,-0.88338,0.0001,11.19435]
[1779938426284,33.69,73650.81,1.33,-0.88278,0.0001,11.23609]
[1779938427289,33.69,73658.21,1.33,-0.88202,0.0001,11.28866]
[1779938428301,33.69,73652.79,1.33,-0.88258,0.0001,11.25022]
[1779938432326,33.69,73657.79,1.33,-0.8821,0.0001,11.28173]
[1779938435210,33.69,73680.87,1.33,-0.87971,0.0001,11.44645]
[1779938435348,33.69,73681.04,1.33,-0.87969,0.0001,11.44768]
[1779938438376,33.69,73676.78,1.33,-0.88013,0.0001,11.4174]
[1779938439384,33.69,73682.27,1.33,-0.87955,0.0001,11.45689]
[1779938440396,33.69,73689.09,1.33,-0.87884,0.0001,11.50587]
[1779938441405,33.69,73684.13,1.33,-0.87935,0.0001,11.47077]
[1779938442405,33.69,73677.73,1.33,-0.88001,0.0001,11.42551]
[1779938443411,33.69,73670.05,1.33,-0.8808,0.0001,11.37105]
[1779938446431,33.69,73658.1,1.33,-0.88203,0.0001,11.28643]
[1779938447439,33.69,73647.61,1.33,-0.8831,0.0001,11.21218]
[1779938449453,33.69,73638.11,1.33,-0.88406,0.0001,11.14547]
[1779938450459,33.7,73629.66,1.33,-0.88491,0.0001,11.08615]
[1779938452473,33.7,73617.3,1.33,-0.88614,0.0001,10.9998]
[1779938455498,33.7,73623.38,1.33,-0.88551,0.0001,11.04384]
[1779938460615,33.7,73620.95,1.33,-0.88574,0.0001,11.0278]
[1779938461568,33.7,73644.56,1.33,-0.88334,0.0001,11.1955]
[1779938462622,33.7,73655.3,1.33,-0.88224,0.0001,11.27196]
[1779938463633,33.7,73676.68,1.33,-0.88003,0.0001,11.4242]
[1779938465628,33.71,73691.75,1.33,-0.87844,0.0001,11.53253]
[1779938466636,33.71,73686.0,1.33,-0.87904,0.0001,11.49168]
[1779938467642,33.71,73667.05,1.33,-0.88101,0.0001,11.35689]
[1779938468651,33.71,73658.37,1.33,-0.8819,0.0001,11.29536]
[1779938469656,33.71,73646.65,1.33,-0.88309,0.0001,11.21247]
[1779938470665,33.71,73645.76,1.33,-0.88318,0.0001,11.20655]
[1779938473732,33.71,73655.12,1.33,-0.8822,0.0001,11.2741]
[1779938474717,33.71,73660.14,1.33,-0.88168,0.0001,11.31006]
[1779938475724,33.71,73676.37,1.33,-0.88,0.0001,11.42609]
[1779938476731,33.71,73677.71,1.33,-0.87985,0.0001,11.43602]
[1779938477738,33.71,73685.6,1.33,-0.87903,0.0001,11.49266]
[1779938478749,33.72,73688.17,1.33,-0.87875,0.0001,11.5113]
[1779938480765,33.72,73671.79,1.33,-0.88045,0.0001,11.39507]
[1779938481771,33.72,73664.01,1.33,-0.88125,0.0001,11.3399]
[1779938482779,33.72,73662.34,1.33,-0.88142,0.0001,11.32856]
[1779938486807,33.72,73676.77,1.33,-0.87989,0.0001,11.43345]
[1779938487816,33.72,73678.45,1.33,-0.87971,0.0001,11.44583]
[1779938489828,33.72,73686.78,1.33,-0.87883,0.0001,11.50604]
[1779938490835,33.73,73688.07,1.33,-0.87869,0.0001,11.51558]
[1779938491842,33.73,73697.78,1.33,-0.8777,0.00011,11.58095]
[1779938492852,33.73,73709.65,1.33,-0.87644,0.00011,11.6662]
[1779938493856,33.73,73708.32,1.33,-0.87658,0.00011,11.65678]
[1779938498891,33.73,73707.63,1.33,-0.87665,0.00011,11.65245]
[1779938500906,33.73,73699.0,1.33,-0.87756,0.00011,11.59086]
[1779938501912,33.73,73696.22,1.33,-0.87785,0.00011,11.57114]
[1779938503927,33.73,73690.54,1.33,-0.87844,0.0001,11.53097]
[1779938508961,33.73,73677.55,1.33,-0.87977,0.0001,11.4396]
[1779938509983,33.73,73675.78,1.33,-0.87995,0.0001,11.42737]
[1779938511993,33.74,73657.21,1.33,-0.88186,0.0001,11.29612]
[1779938513002,33.74,73669.14,1.33,-0.88062,0.0001,11.38138]
[1779938514006,33.74,73676.82,1.33,-0.87982,0.0001,11.43654]
[1779938515017,33.74,73680.36,1.33,-0.87944,0.0001,11.46218]
[1779938516025,33.74,73691.12,1.33,-0.87831,0.0001,11.53938]
[1779938517031,33.74,73688.64,1.33,-0.87857,0.0001,11.52199]
[1779938521065,33.74,73703.7,1.33,-0.87696,0.00011,11.63104]
[1779938522114,33.74,73709.04,1.33,-0.87639,0.00011,11.66948]
[1779938524104,33.74,73714.14,1.33,-0.87585,0.00011,11.70635]
[1779938525126,33.74,73708.71,1.33,-0.87642,0.00011,11.66752]
[1779938528135,33.74,73714.04,1.33,-0.87585,0.00011,11.70604]
[1779938529147,33.75,73715.86,1.33,-0.87565,0.00011,11.71965]
[1779938530151,33.75,73706.08,1.33,-0.87669,0.00011,11.64958]
[1779938531156,33.75,73701.64,1.33,-0.87715,0.00011,11.61792]
[1779938533170,33.75,73706.9,1.33,-0.87659,0.00011,11.65599]
[1779938538206,33.75,73701.66,1.33,-0.87714,0.00011,11.61897]
[1779938543244,33.75,73698.1,1.33,-0.87751,0.00011,11.59408]
[1779938545256,33.75,73689.98,1.33,-0.87835,0.0001,11.53631]
[1779938547275,33.75,73703.59,1.33,-0.87692,0.00011,11.63386]
[1779938548278,33.75,73718.89,1.33,-0.8753,0.00011,11.7434]
[1779938553312,33.75,73726.12,1.33,-0.87456,0.00011,11.79104]
[1779938555326,33.75,73733.01,1.33,-0.87382,0.00011,11.84063]
[1779938558346,33.75,73739.86,1.33,-0.87308,0.00011,11.89038]
[1779938561378,33.75,73746.11,1.33,-0.87239,0.00011,11.93595]
[1779938564398,33.75,73742.18,1.33,-0.87281,0.00011,11.90821]
[1779938567416,33.76,73747.25,1.33,-0.87225,0.00011,11.94531]
[1779938568423,33.76,73753.84,1.33,-0.87153,0.00011,11.99291]
[1779938571445,33.76,73759.16,1.33,-0.87095,0.00011,12.03148]
[1779938574465,33.76,73766.24,1.33,-0.87018,0.00011,12.08264]
[1779938576478,33.76,73759.25,1.33,-0.87094,0.00011,12.03229]
[1779938577489,33.76,73751.75,1.33,-0.87175,0.00011,11.97838]
[1779938578492,33.76,73744.86,1.33,-0.8725,0.00011,11.92899]
[1779938581514,33.76,73755.18,1.33,-0.87137,0.00011,12.00402]
[1779938582520,33.76,73761.48,1.33,-0.87068,0.00011,12.0496]
[1779938584540,33.76,73768.46,1.33,-0.86991,0.00011,12.10015]
[1779938587557,33.76,73740.93,1.33,-0.87291,0.00011,11.90168]
[1779938588565,33.76,73745.79,1.33,-0.87238,0.00011,11.93699]
[1779938589570,33.76,73753.54,1.33,-0.87153,0.00011,11.99309]
[1779938590587,33.76,73750.34,1.33,-0.87187,0.00011,11.97022]
[1779938592600,33.76,73751.23,1.33,-0.87177,0.00011,11.9771]
[1779938595623,33.76,73738.66,1.33,-0.87312,0.00011,11.88704]
[1779938596627,33.76,73742.59,1.33,-0.87269,0.00011,11.91568]
[1779938597635,33.76,73752.71,1.33,-0.87159,0.00011,11.98889]
[1779938598642,33.76,73755.75,1.33,-0.87126,0.00011,12.01103]
[1779938603681,33.77,73759.03,1.33,-0.87089,0.00011,12.03566]
[1779938607706,33.77,73768.45,1.33,-0.86984,0.00011,12.10442]
[1779938608714,33.77,73777.19,1.33,-0.86888,0.00011,12.16765]
[1779938609719,33.77,73774.8,1.33,-0.86914,0.00011,12.15038]
[1779938611735,33.77,73769.45,1.33,-0.86977,0.00011,12.10742]
[1779938616774,33.77,73776.92,1.33,-0.86894,0.00011,12.16185]
[1779938617779,33.77,73782.51,1.33,-0.86832,0.00011,12.20229]
[1779938619794,33.77,73788.05,1.33,-0.86771,0.00011,12.24228]
[1779938621806,33.77,73779.94,1.33,-0.86861,0.00011,12.18343]
[1779938622813,33.77,73771.61,1.33,-0.86953,0.00011,12.1232]
[1779938623822,33.77,73770.32,1.33,-0.86967,0.00011,12.11395]
[1779938628855,33.77,73776.15,1.33,-0.86902,0.00011,12.15644]
[1779938633890,33.77,73779.41,1.33,-0.86866,0.00011,12.18012]
[1779938638925,33.77,73776.43,1.33,-0.86899,0.00011,12.1585]
[1779938640941,33.77,73782.09,1.33,-0.86837,0.00011,12.19939]
[1779938643960,33.77,73788.0,1.33,-0.86772,0.00011,12.24195]
[1779938645975,33.77,73798.68,1.33,-0.86653,0.00011,12.31908]
[1779938646991,33.77,73799.64,1.33,-0.86643,0.00011,12.32583]
[1779938650027,33.77,73809.26,1.33,-0.86536,0.00011,12.3949]
[1779938651035,33.77,73811.86,1.33,-0.86508,0.00011,12.41345]
[1779938653045,33.77,73817.43,1.33,-0.86444,0.00011,12.45432]
[1779938654052,33.77,73823.86,1.33,-0.86372,0.00011,12.50108]
[1779938659090,33.77,73822.96,1.33,-0.86382,0.00011,12.49466]
[1779938660096,33.77,73829.72,1.33,-0.86305,0.00011,12.54376]
[1779938664122,33.77,73824.08,1.33,-0.8637,0.00011,12.50193]
[1779938669158,33.76,73836.3,1.33,-0.86233,0.00011,12.59011]
[1779938670164,33.76,73843.43,1.33,-0.86152,0.00011,12.64184]
[1779938672180,33.76,73837.56,1.33,-0.86223,0.00011,12.59436]
[1779938677215,33.76,73837.39,1.33,-0.86226,0.00011,12.59244]
[1779938680237,33.76,73829.17,1.33,-0.86321,0.00011,12.53211]
[1779938681241,33.76,73822.35,1.33,-0.86398,0.00011,12.48231]
[1779938686278,33.76,73823.14,1.33,-0.8639,0.00011,12.4876]
[1779938687284,33.76,73817.77,1.33,-0.86451,0.00011,12.44839]
[1779938690305,33.76,73823.78,1.33,-0.86383,0.00011,12.49192]
[1779938695341,33.76,73824.23,1.33,-0.8638,0.00011,12.49411]
[1779938700375,33.75,73830.52,1.33,-0.86311,0.00011,12.53858]
[1779938701382,33.75,73835.79,1.33,-0.86251,0.00011,12.57686]
[1779938705410,33.75,73828.94,1.33,-0.86329,0.00011,12.52662]
[1779938708448,33.75,73818.2,1.33,-0.86451,0.00011,12.4483]
[1779938711466,33.75,73823.44,1.33,-0.86393,0.00011,12.4858]
[1779938713479,33.75,73830.82,1.33,-0.8631,0.00011,12.53917]
[1779938716505,33.75,73837.64,1.33,-0.86232,0.00011,12.58865]
[1779938719522,33.75,73825.77,1.33,-0.86368,0.00011,12.50162]
[1779938724557,33.75,73815.94,1.33,-0.86481,0.00011,12.42927]
[1779938729593,33.75,73816.07,1.33,-0.8648,0.00011,12.42974]
[1779938732615,33.74,73805.31,1.33,-0.86605,0.00011,12.347]
[1779938737651,33.75,73805.55,1.33,-0.86602,0.00011,12.34888]
[1779938738663,33.75,73811.78,1.33,-0.86532,0.00011,12.39408]
[1779938743702,33.74,73804.45,1.33,-0.86615,0.00011,12.34061]
[1779938744705,33.74,73791.41,1.33,-0.8676,0.00011,12.24592]
[1779938749740,33.74,73794.82,1.33,-0.86723,0.00011,12.27007]
[1779938753768,33.74,73797.97,1.33,-0.86689,0.00011,12.29227]
[1779938755782,33.74,73787.78,1.33,-0.86803,0.00011,12.21813]
[1779938756790,33.74,73794.5,1.33,-0.86728,0.00011,12.26676]
[1779938757799,33.74,73799.53,1.33,-0.86673,0.00011,12.30311]
[1779938759810,33.74,73801.22,1.33,-0.86654,0.00011,12.31501]
[1779938762831,33.74,73788.35,1.33,-0.86798,0.00011,12.22118]
[1779938763838,33.74,73783.52,1.33,-0.86852,0.00011,12.18615]
[1779938764845,33.74,73778.46,1.33,-0.86908,0.00011,12.14952]
[1779938768881,33.74,73783.56,1.33,-0.86851,0.00011,12.18651]
[1779938771903,33.74,73778.23,1.33,-0.8691,0.00011,12.14787]
[1779938776948,33.74,73775.51,1.33,-0.8694,0.00011,12.12832]
[1779938781985,33.74,73775.07,1.33,-0.86945,0.00011,12.12527]
[1779938787020,33.74,73778.46,1.33,-0.86907,0.00011,12.15004]
[1779938792055,33.74,73783.64,1.33,-0.86854,0.00011,12.18312]
[1779938797090,33.74,73789.26,1.33,-0.86792,0.00011,12.22355]
[1779938802126,33.74,73793.12,1.33,-0.8675,0.00011,12.25105]
[1779938806154,33.74,73786.16,1.33,-0.86828,0.00011,12.20013]
[1779938807162,33.74,73779.78,1.33,-0.86898,0.00011,12.15386]
[1779938812204,33.74,73775.0,1.33,-0.86951,0.00011,12.11933]
[1779938816228,33.74,73767.12,1.33,-0.87037,0.00011,12.06266]
[1779938821263,33.74,73771.09,1.33,-0.86993,0.00011,12.09181]
[1779938826298,33.74,73772.97,1.33,-0.86971,0.00011,12.10579]
[1779938828313,33.74,73780.12,1.33,-0.86893,0.00011,12.15751]
[1779938833348,33.74,73779.9,1.33,-0.86895,0.00011,12.15589]
[1779938838416,33.74,73781.51,1.33,-0.86878,0.00011,12.16741]
[1779938840436,33.74,73770.77,1.33,-0.86996,0.00011,12.08977]
[1779938842444,33.74,73779.16,1.33,-0.86903,0.00011,12.15048]
[1779938847479,33.74,73781.29,1.33,-0.8688,0.00011,12.1656]
[1779938852515,33.74,73780.12,1.33,-0.86898,0.00011,12.15242]
[1779938857549,33.74,73779.1,1.33,-0.86909,0.00011,12.14478]
[1779938862586,33.74,73780.39,1.33,-0.86896,0.00011,12.15383]
[1779938863592,33.74,73772.13,1.33,-0.86986,0.00011,12.09412]
[1779938864599,33.74,73763.07,1.33,-0.87086,0.00011,12.02879]
[1779938869633,33.74,73767.82,1.33,-0.87033,0.00011,12.06355]
[1779938874668,33.74,73765.82,1.33,-0.87054,0.00011,12.04955]
[1779938879706,33.74,73760.16,1.33,-0.87116,0.00011,12.00882]
[1779938881721,33.74,73752.75,1.33,-0.87197,0.00011,11.95525]
[1779938884742,33.74,73745.03,1.33,-0.87281,0.00011,11.89944]
[1779938889777,33.74,73741.89,1.33,-0.87316,0.00011,11.87599]
[1779938891802,33.74,73706.06,1.33,-0.87698,0.00011,11.61895]
[1779938893809,33.74,73714.63,1.33,-0.87607,0.00011,11.68065]
[1779938898844,33.74,73716.41,1.33,-0.87587,0.00011,11.69397]
[1779938901865,33.74,73705.14,1.33,-0.87706,0.00011,11.61367]
[1779938906906,33.74,73700.34,1.33,-0.87755,0.00011,11.58045]
[1779938907916,33.74,73689.7,1.33,-0.87867,0.0001,11.50442]
[1779938908924,33.74,73689.2,1.33,-0.87872,0.0001,11.50092]
[1779938909928,33.74,73671.85,1.33,-0.88052,0.0001,11.3774]
[1779938910938,33.74,73670.76,1.33,-0.88063,0.0001,11.36991]
[1779938911946,33.74,73676.03,1.33,-0.88012,0.0001,11.40332]
[1779938914979,33.75,73669.65,1.33,-0.88077,0.0001,11.35866]
[1779938920016,33.75,73667.38,1.33,-0.88099,0.0001,11.34395]
[1779938923034,33.75,73665.73,1.33,-0.88114,0.0001,11.33324]
[1779938925050,33.75,73672.46,1.33,-0.88043,0.0001,11.38174]
[1779938927063,33.75,73666.25,1.33,-0.88107,0.0001,11.33818]
[1779938930085,33.76,73666.09,1.33,-0.88107,0.0001,11.33812]
[1779938932099,33.76,73678.62,1.33,-0.87976,0.0001,11.42792]
[1779938933107,33.76,73691.73,1.33,-0.87839,0.0001,11.52161]
[1779938934113,33.76,73693.87,1.33,-0.87816,0.0001,11.537]
[1779938937134,33.76,73700.52,1.33,-0.87746,0.00011,11.58475]
[1779938941162,33.76,73694.58,1.33,-0.87808,0.00011,11.54252]
[1779938942170,33.76,73685.95,1.33,-0.87898,0.0001,11.48104]
[1779938943179,33.76,73686.23,1.33,-0.87895,0.0001,11.48323]
[1779938944183,33.76,73678.43,1.33,-0.87976,0.0001,11.42785]
[1779938945190,33.76,73674.43,1.33,-0.88017,0.0001,11.39966]
[1779938946197,33.76,73681.74,1.33,-0.87941,0.0001,11.45204]
[1779938947203,33.76,73685.3,1.33,-0.87903,0.0001,11.47766]
[1779938948213,33.76,73691.94,1.33,-0.87833,0.0001,11.52523]
[1779938949220,33.76,73694.38,1.33,-0.87808,0.00011,11.54278]
[1779938953248,33.76,73687.06,1.33,-0.87884,0.0001,11.49105]
[1779938958285,33.76,73689.65,1.33,-0.87855,0.0001,11.51047]
[1779938963320,33.77,73690.16,1.33,-0.87848,0.0001,11.51498]
[1779938967347,33.77,73698.66,1.33,-0.87758,0.00011,11.57631]
[1779938969362,33.77,73700.13,1.33,-0.87742,0.00011,11.58698]
[1779938970369,33.77,73694.55,1.33,-0.87801,0.00011,11.54721]
[1779938971375,33.77,73693.23,1.33,-0.87818,0.0001,11.53354]
[1779938973391,33.77,73685.36,1.33,-0.879,0.0001,11.47768]
[1779938976411,33.77,73682.3,1.33,-0.87931,0.0001,11.45664]
[1779938980440,33.77,73673.96,1.33,-0.88017,0.0001,11.39824]
[1779938986482,33.78,73673.39,1.33,-0.88019,0.0001,11.39618]
[1779938991517,33.78,73672.7,1.33,-0.88024,0.0001,11.39301]
[1779938994539,33.78,73667.52,1.33,-0.88076,0.0001,11.35731]
[1779938996563,33.78,73662.39,1.33,-0.88128,0.0001,11.3213]
[1779938997560,33.79,73655.86,1.33,-0.88195,0.0001,11.27564]
[1779939002596,33.79,73632.49,1.33,-0.88431,0.0001,11.11161]
[1779939003608,33.79,73622.89,1.33,-0.88527,0.0001,11.04423]
[1779939004610,33.79,73598.97,1.33,-0.88766,0.0001,10.87641]
[1779939005618,33.79,73588.71,1.33,-0.88867,0.0001,10.80474]
[1779939006623,33.79,73572.9,1.33,-0.89022,0.0001,10.69464]
[1779939007636,33.79,73558.02,1.33,-0.89166,0.0001,10.59154]
[1779939008657,33.79,73542.22,1.33,-0.89317,0.0001,10.48258]
[1779939009654,33.79,73540.8,1.33,-0.8933,0.0001,10.47338]
[1779939010680,33.79,73532.77,1.33,-0.89406,0.0001,10.41829]
[1779939012677,33.8,73546.34,1.33,-0.89275,0.0001,10.51307]
[1779939013685,33.8,73554.2,1.33,-0.89197,0.0001,10.56873]
[1779939017712,33.8,73540.68,1.33,-0.89325,0.0001,10.4768]
[1779939018718,33.8,73535.12,1.33,-0.89377,0.0001,10.43903]
[1779939019726,33.8,73531.87,1.33,-0.89407,0.0001,10.41731]
[1779939022748,33.81,73547.27,1.33,-0.89257,0.0001,10.52587]
[1779939023772,33.81,73551.82,1.33,-0.89212,0.0001,10.55798]
[1779939024766,33.81,73546.44,1.33,-0.89264,0.0001,10.52071]
[1779939025778,33.81,73546.44,1.33,-0.89262,0.0001,10.52174]
[1779939028799,33.81,73569.86,1.33,-0.89034,0.0001,10.68544]
[1779939029815,33.82,73584.55,1.33,-0.88889,0.0001,10.78921]
[1779939033846,33.82,73569.14,1.33,-0.89041,0.0001,10.67877]
[1779939034848,33.82,73560.54,1.33,-0.89124,0.0001,10.61945]
[1779939036862,33.82,73573.54,1.33,-0.88996,0.0001,10.71084]
[1779939039883,33.83,73581.33,1.33,-0.88918,0.0001,10.76648]
[1779939044924,33.83,73577.84,1.33,-0.88949,0.0001,10.74425]
[1779939045933,33.83,73572.45,1.33,-0.89001,0.0001,10.70713]
[1779939048959,33.83,73588.11,1.33,-0.88846,0.0001,10.81765]
[1779939049964,33.83,73594.31,1.33,-0.88784,0.0001,10.86133]
[1779939050972,33.83,73604.17,1.33,-0.88686,0.0001,10.93061]
[1779939056008,33.84,73603.19,1.33,-0.88694,0.0001,10.92494]
[1779939060036,33.84,73598.17,1.33,-0.88742,0.0001,10.89083]
[1779939064066,33.84,73614.75,1.33,-0.88576,0.0001,11.00816]
[1779939065072,33.84,73620.04,1.33,-0.88522,0.0001,11.04558]
[1779939066079,33.84,73625.55,1.33,-0.88466,0.0001,11.08465]
[1779939070114,33.84,73612.55,1.33,-0.88596,0.0001,10.9942]
[1779939071120,33.85,73593.07,1.33,-0.88789,0.0001,10.85811]
[1779939073133,33.85,73609.15,1.33,-0.88628,0.0001,10.97138]
[1779939074140,33.85,73618.79,1.33,-0.88531,0.0001,11.03933]
[1779939076155,33.85,73623.9,1.33,-0.88479,0.0001,11.07571]
[1779939078170,33.85,73617.68,1.33,-0.88541,0.0001,11.03242]
[1779939079180,33.85,73603.98,1.33,-0.88678,0.0001,10.93638]
[1779939081191,33.85,73611.85,1.33,-0.88598,0.0001,10.99231]
[1779939082196,33.85,73619.89,1.33,-0.88517,0.0001,11.04905]
[1779939084211,33.85,73613.5,1.33,-0.8858,0.0001,11.00473]
[1779939088239,33.86,73618.52,1.33,-0.88528,0.0001,11.04126]
[1779939092267,33.86,73611.99,1.33,-0.88596,0.0001,10.99231]
[1779939097305,33.86,73613.26,1.33,-0.8858,0.0001,11.00301]
[1779939098312,33.86,73608.06,1.33,-0.88632,0.0001,10.96694]
[1779939099317,33.86,73600.27,1.33,-0.88708,0.0001,10.91286]
[1779939100324,33.86,73611.33,1.33,-0.88598,0.0001,10.99077]
[1779939102338,33.86,73618.33,1.33,-0.88527,0.0001,11.04027]
[1779939103346,33.87,73620.44,1.33,-0.88505,0.0001,11.0557]
[1779939108381,33.87,73627.1,1.33,-0.88436,0.0001,11.10378]
[1779939110401,33.87,73639.33,1.33,-0.88312,0.0001,11.19034]
[1779939115434,33.87,73641.81,1.33,-0.88285,0.0001,11.20847]
[1779939120472,33.87,73640.74,1.33,-0.88295,0.0001,11.20169]
[1779939124500,33.87,73631.2,1.33,-0.88391,0.0001,11.13512]
[1779939125509,33.87,73623.68,1.33,-0.88467,0.0001,11.0823]
[1779939126515,33.87,73624.71,1.33,-0.88456,0.0001,11.08971]
[1779939128529,33.87,73635.4,1.33,-0.88348,0.0001,11.16515]
[1779939129537,33.88,73637.16,1.33,-0.88329,0.0001,11.17804]
[1779939132558,33.88,73648.0,1.33,-0.88218,0.0001,11.25514]
[1779939133565,33.88,73649.91,1.33,-0.88198,0.0001,11.26888]
[1779939135579,33.88,73659.04,1.33,-0.88103,0.0001,11.33394]
[1779939136586,33.88,73669.08,1.33,-0.88,0.0001,11.40525]
[1779939137593,33.88,73675.73,1.33,-0.8793,0.0001,11.45247]
[1779939140618,33.88,73677.85,1.33,-0.87909,0.0001,11.46743]
[1779939141625,33.88,73671.13,1.33,-0.87978,0.0001,11.41965]
[1779939143640,33.88,73674.87,1.33,-0.87939,0.0001,11.44637]
[1779939144646,33.88,73683.93,1.33,-0.87845,0.0001,11.51078]
[1779939146660,33.88,73688.03,1.33,-0.87802,0.0001,11.53977]
[1779939151696,33.88,73683.81,1.33,-0.87851,0.0001,11.50508]
[1779939152709,33.88,73671.99,1.33,-0.87974,0.0001,11.42083]
[1779939153713,33.88,73660.98,1.33,-0.88088,0.0001,11.34263]
[1779939154723,33.88,73655.5,1.33,-0.88145,0.0001,11.30391]
[1779939156735,33.88,73650.46,1.33,-0.88196,0.0001,11.26835]
[1779939158748,33.88,73657.01,1.33,-0.88129,0.0001,11.31479]
[1779939159755,33.88,73663.44,1.33,-0.88062,0.0001,11.36075]
[1779939163783,33.88,73670.85,1.33,-0.87984,0.0001,11.41384]
[1779939164790,33.88,73678.03,1.33,-0.8791,0.0001,11.46491]
[1779939166804,33.88,73669.74,1.33,-0.87996,0.0001,11.40585]
[1779939167811,33.88,73671.45,1.33,-0.87978,0.0001,11.41789]
[1779939172850,33.88,73672.68,1.33,-0.87966,0.0001,11.42663]
[1779939174861,33.88,73658.11,1.33,-0.88116,0.0001,11.32326]
[1779939175867,33.88,73657.04,1.33,-0.88127,0.0001,11.31587]
[1779939179895,33.88,73675.3,1.33,-0.87938,0.0001,11.44565]
[1779939180902,33.88,73682.38,1.33,-0.87864,0.0001,11.49584]
[1779939185939,33.88,73689.03,1.33,-0.87795,0.0001,11.54321]
[1779939190976,33.88,73690.0,1.33,-0.87784,0.0001,11.55028]
[1779939192991,33.88,73679.41,1.33,-0.87895,0.0001,11.47492]
[1779939193997,33.88,73674.86,1.33,-0.87942,0.0001,11.44263]
[1779939195011,33.88,73670.74,1.33,-0.87985,0.0001,11.41337]
[1779939200044,33.88,73668.59,1.33,-0.88007,0.0001,11.39827]
[1779939202055,33.88,73676.27,1.33,-0.87927,0.0001,11.45296]
[1779939204070,33.88,73677.38,1.33,-0.87915,0.0001,11.46098]
[1779939207089,33.88,73683.46,1.33,-0.87852,0.0001,11.50428]
[1779939212127,33.88,73673.92,1.33,-0.87953,0.0001,11.43318]
[1779939217162,33.89,73677.65,1.33,-0.87913,0.0001,11.46059]
[1779939221190,33.89,73671.74,1.33,-0.87975,0.0001,11.41864]
[1779939222198,33.89,73657.42,1.33,-0.88123,0.0001,11.31718]
[1779939223207,33.89,73658.71,1.33,-0.88109,0.0001,11.3265]
[1779939225221,33.89,73663.27,1.33,-0.88062,0.0001,11.35906]
[1779939227233,33.89,73669.65,1.33,-0.87996,0.0001,11.40438]
[1779939232272,33.89,73666.29,1.33,-0.8803,0.0001,11.38047]
[1779939233280,33.89,73660.57,1.33,-0.8809,0.0001,11.33995]
[1779939234285,33.89,73642.13,1.33,-0.88278,0.0001,11.20988]
[1779939239320,33.89,73644.05,1.33,-0.88257,0.0001,11.22436]
[1779939241334,33.89,73636.19,1.33,-0.88336,0.0001,11.16964]
[1779939244355,33.89,73630.76,1.33,-0.8839,0.0001,11.13183]
[1779939247376,33.89,73624.73,1.33,-0.8845,0.0001,11.09024]
[1779939248383,33.89,73619.0,1.33,-0.88508,0.0001,11.04998]
[1779939249393,33.89,73613.28,1.33,-0.88565,0.0001,11.00983]
[1779939251327,33.89,73612.51,1.33,-0.88573,0.0001,11.00456]
[1779939253423,33.89,73619.79,1.33,-0.885,0.0001,11.0558]
[1779939255433,33.89,73624.23,1.33,-0.88454,0.0001,11.08722]
[1779939256441,33.89,73629.18,1.33,-0.88404,0.0001,11.12227]
[1779939261474,33.9,73628.8,1.33,-0.88408,0.0001,11.11978]
[1779939266510,33.9,73632.01,1.33,-0.88374,0.0001,11.1429]
[1779939271546,33.9,73632.71,1.33,-0.8837,0.0001,11.14423]
[1779939272552,33.9,73622.59,1.33,-0.88472,0.0001,11.07319]
[1779939273561,33.9,73623.58,1.33,-0.88462,0.0001,11.08042]
[1779939277589,33.9,73618.27,1.33,-0.88514,0.0001,11.04418]
[1779939278595,33.9,73609.89,1.33,-0.88598,0.0001,10.9854]
[1779939279602,33.9,73607.25,1.33,-0.88624,0.0001,10.96712]
[1779939282624,33.9,73601.11,1.33,-0.88683,0.0001,10.92509]
[1779939284639,33.9,73580.01,1.33,-0.88891,0.0001,10.77825]
[1779939285644,33.91,73571.82,1.33,-0.88971,0.0001,10.72161]
[1779939290681,33.91,73574.26,1.33,-0.88944,0.0001,10.74029]
[1779939292696,33.91,73581.24,1.33,-0.88875,0.0001,10.78937]
[1779939293704,33.91,73587.36,1.33,-0.88815,0.0001,10.83238]
[1779939294708,33.91,73590.67,1.33,-0.88782,0.0001,10.85577]
[1779939299744,33.91,73591.58,1.33,-0.88771,0.0001,10.86321]
[1779939301761,33.91,73581.22,1.33,-0.88872,0.0001,10.7916]
[1779939302766,33.91,73580.79,1.33,-0.88876,0.0001,10.78879]
[1779939307812,33.92,73575.28,1.33,-0.88928,0.0001,10.75192]
[1779939311851,33.92,73505.6,1.33,-0.89594,9e-05,10.27218]
[1779939313861,33.92,73463.79,1.33,-0.89977,9e-05,9.98949]
[1779939314883,33.93,73463.77,1.33,-0.89974,9e-05,9.99164]
[1779939316890,33.94,73490.92,1.33,-0.8972,9e-05,10.17963]
[1779939317902,33.94,73452.61,1.33,-0.9007,9e-05,9.92073]
[1779939318910,33.97,73459.06,1.33,-0.89993,9e-05,9.9777]
[1779939319913,33.97,73492.15,1.33,-0.89687,9e-05,10.20359]
[1779939320924,33.97,73496.32,1.33,-0.89647,9e-05,10.23294]
[1779939321926,33.97,73490.11,1.33,-0.89703,9e-05,10.19147]
[1779939322935,33.97,73496.56,1.33,-0.89642,9e-05,10.23639]
[1779939323946,33.98,73496.41,1.33,-0.89642,9e-05,10.23623]
[1779939324951,33.98,73447.85,1.33,-0.90087,9e-05,9.9076]
[1779939325957,34.0,73431.24,1.33,-0.9022,9e-05,9.80795]
[1779939326961,34.02,73432.93,1.33,-0.90191,9e-05,9.82907]
[1779939327972,34.04,73418.38,1.33,-0.90308,9e-05,9.74108]
[1779939328980,34.06,73425.35,1.33,-0.90232,9e-05,9.79838]
[1779939329988,34.08,73432.43,1.33,-0.90155,9e-05,9.85552]
[1779939330991,34.1,73434.78,1.33,-0.90122,9e-05,9.88]
[1779939331999,34.1,73444.64,1.33,-0.90036,9e-05,9.94282]
[1779939333005,34.1,73470.47,1.33,-0.89799,9e-05,10.11817]
[1779939334028,34.1,73479.69,1.33,-0.89713,9e-05,10.18146]
[1779939335022,34.11,73486.89,1.33,-0.89645,9e-05,10.23107]
[1779939336027,34.11,73490.52,1.33,-0.89611,9e-05,10.25639]
[1779939337035,34.11,73499.27,1.33,-0.89528,9e-05,10.31657]
[1779939338041,34.11,73503.14,1.33,-0.89491,9e-05,10.34353]
[1779939342100,34.11,73452.47,1.33,-0.89955,9e-05,10.00243]
[1779939343105,34.12,73432.67,1.33,-0.90133,9e-05,9.87048]
[1779939344113,34.14,73431.06,1.33,-0.90134,9e-05,9.8692]
[1779939346126,34.14,73437.38,1.33,-0.90073,9e-05,9.91433]
[1779939349147,34.2,73444.05,1.33,-0.89975,9e-05,9.98723]
[1779939350155,34.22,73450.95,1.33,-0.89898,9e-05,10.04376]
[1779939355190,34.28,73451.67,1.33,-0.8985,9e-05,10.07852]
[1779939358213,34.31,73460.33,1.33,-0.89755,9e-05,10.14876]
[1779939360226,34.31,73453.97,1.33,-0.89811,9e-05,10.10732]
[1779939361239,34.32,73441.97,1.33,-0.89911,9e-05,10.03346]
[1779939362248,34.32,73434.21,1.33,-0.89981,9e-05,9.98147]
[1779939363263,34.32,73439.81,1.33,-0.89929,9e-05,10.01971]
[1779939365274,34.33,73442.69,1.33,-0.899,9e-05,10.04108]
[1779939368294,34.33,73436.85,1.33,-0.8995,9e-05,10.0043]
[1779939370307,34.34,73445.2,1.33,-0.89872,9e-05,10.0622]
[1779939373327,34.36,73452.9,1.33,-0.89787,9e-05,10.12415]
[1779939374339,34.36,73447.88,1.33,-0.89832,9e-05,10.0913]
[1779939376351,34.36,73455.51,1.33,-0.8976,9e-05,10.14427]
[1779939377360,34.37,73461.84,1.33,-0.89701,9e-05,10.18764]
[1779939381387,34.37,73453.52,1.33,-0.89774,9e-05,10.13405]
[1779939383402,34.37,73439.55,1.33,-0.89899,9e-05,10.0415]
[1779939384413,34.37,73428.42,1.33,-0.89998,9e-05,9.96781]
[1779939386427,34.38,73421.69,1.33,-0.90057,9e-05,9.9244]
[1779939387434,34.38,73416.8,1.33,-0.90099,9e-05,9.89261]
[1779939392469,34.39,73412.75,1.33,-0.90134,9e-05,9.86552]
[1779939395500,34.39,73395.62,1.33,-0.90283,9e-05,9.75358]
[1779939396531,34.4,73376.64,1.33,-0.9044,9e-05,9.635]
[1779939397532,34.41,73352.94,1.33,-0.90643,9e-05,9.48033]
[1779939398597,34.41,73361.94,1.33,-0.90565,9e-05,9.54011]
[1779939399590,34.41,73362.36,1.33,-0.9056,9e-05,9.54357]
[1779939400601,34.41,73375.18,1.33,-0.90449,9e-05,9.62776]
[1779939401629,34.41,73381.37,1.33,-0.90394,9e-05,9.66943]
[1779939402612,34.41,73386.82,1.33,-0.90347,9e-05,9.70538]
[1779939403655,34.41,73374.88,1.33,-0.90451,9e-05,9.6267]
[1779939404655,34.41,73356.11,1.33,-0.90613,9e-05,9.50355]
[1779939405644,34.44,73356.02,1.33,-0.90592,9e-05,9.519]
[1779939408665,34.47,73376.92,1.33,-0.90393,9e-05,9.67003]
[1779939409673,34.52,73380.06,1.33,-0.90336,9e-05,9.71247]
[1779939412692,34.56,73374.31,1.33,-0.90357,9e-05,9.69608]
[1779939415710,34.57,73379.75,1.33,-0.90307,9e-05,9.73389]
[1779939418735,34.6,73385.37,1.33,-0.90234,9e-05,9.78834]
[1779939420757,34.6,73393.49,1.33,-0.90161,9e-05,9.84272]
[1779939422632,34.63,73365.01,1.33,-0.90394,9e-05,9.6675]
[1779939423771,34.66,73360.69,1.33,-0.90408,9e-05,9.6564]
[1779939424777,34.69,73354.1,1.33,-0.90451,9e-05,9.62375]
[1779939426792,34.71,73344.78,1.33,-0.90516,9e-05,9.57407]
[1779939428806,34.71,73350.31,1.33,-0.90467,9e-05,9.6117]
[1779939429812,34.71,73361.55,1.33,-0.90368,9e-05,9.68604]
[1779939433843,34.72,73370.04,1.33,-0.90289,9e-05,9.74539]
[1779939434850,34.73,73375.89,1.33,-0.9023,9e-05,9.78965]
[1779939437871,34.74,73380.52,1.33,-0.90183,9e-05,9.82523]
[1779939439885,34.75,73387.87,1.33,-0.90116,9e-05,9.87487]
[1779939443930,34.77,73305.8,1.33,-0.90804,8e-05,9.35398]
[1779939444934,34.78,73305.8,1.33,-0.90802,8e-05,9.35503]
[1779939445942,34.78,73315.17,1.33,-0.90723,8e-05,9.41609]
[1779939446952,34.78,73325.0,1.33,-0.90639,8e-05,9.48032]
[1779939448962,34.78,73334.14,1.33,-0.90559,9e-05,9.54083]
[1779939453999,34.81,73340.16,1.33,-0.90492,9e-05,9.58986]
[1779939459041,34.82,73343.2,1.33,-0.90461,9e-05,9.61341]
[1779939464082,34.83,73381.44,1.33,-0.9012,9e-05,9.8694]
[1779939465093,34.83,73385.8,1.33,-0.90082,9e-05,9.89832]
[1779939467102,34.83,73380.18,1.33,-0.9013,9e-05,9.86196]
[1779939469118,34.84,73369.22,1.33,-0.90225,9e-05,9.79085]
[1779939471131,34.84,73364.02,1.33,-0.90269,9e-05,9.75773]
[1779939474152,34.84,73369.88,1.33,-0.90217,9e-05,9.79737]
[1779939476167,34.84,73375.62,1.33,-0.90165,9e-05,9.83569]
[1779939478182,34.84,73364.93,1.33,-0.90258,9e-05,9.76648]
[1779939483218,34.85,73374.27,1.33,-0.90173,9e-05,9.82969]
[1779939484224,34.85,73379.72,1.33,-0.90125,9e-05,9.86571]
[1779939487246,34.86,73387.66,1.33,-0.90049,9e-05,9.92261]
[1779939489259,34.86,73380.89,1.33,-0.90104,9e-05,9.88121]
[1779939492282,34.87,73373.19,1.33,-0.90171,9e-05,9.83152]
[1779939493287,34.87,73366.97,1.33,-0.90225,9e-05,9.79112]
[1779939494294,34.87,73360.6,1.33,-0.9028,9e-05,9.74987]
[1779939495302,34.87,73357.27,1.33,-0.90308,9e-05,9.72836]
[1779939498324,34.87,73353.1,1.33,-0.90343,9e-05,9.702]
[1779939503358,34.87,73356.79,1.33,-0.90309,9e-05,9.72751]
[1779939506382,34.87,73336.54,1.33,-0.90483,9e-05,9.59648]
[1779939507385,34.88,73332.14,1.33,-0.9052,9e-05,9.56831]
[1779939508393,34.88,73337.35,1.33,-0.90475,9e-05,9.60248]
[1779939509399,34.88,73343.6,1.33,-0.90421,9e-05,9.64341]
[1779939510407,34.88,73344.35,1.33,-0.90414,9e-05,9.64859]
[1779939511415,34.88,73352.22,1.33,-0.90349,9e-05,9.69601]
[1779939512422,34.88,73355.88,1.33,-0.90317,9e-05,9.72019]
[1779939516454,34.88,73346.63,1.33,-0.90395,9e-05,9.66108]
[1779939517456,34.88,73345.56,1.33,-0.90404,9e-05,9.65441]
[1779939518473,34.88,73351.91,1.33,-0.90349,9e-05,9.6961]
[1779939519480,34.88,73360.46,1.33,-0.90274,9e-05,9.75216]
[1779939520486,34.88,73363.35,1.33,-0.90248,9e-05,9.77149]
[1779939522501,34.89,73369.08,1.33,-0.90197,9e-05,9.80976]
[1779939525523,34.89,73354.83,1.33,-0.9032,9e-05,9.71754]
[1779939526533,34.89,73339.44,1.33,-0.90453,9e-05,9.61773]
[1779939527538,34.89,73336.95,1.33,-0.90473,9e-05,9.60205]
[1779939532583,34.89,73348.49,1.33,-0.90371,9e-05,9.67944]
[1779939533590,34.9,73350.66,1.33,-0.90351,9e-05,9.69396]
[1779939538625,34.9,73347.73,1.33,-0.90374,9e-05,9.67677]
[1779939542653,34.9,73343.81,1.33,-0.90406,9e-05,9.65302]
[1779939545677,34.91,73357.99,1.33,-0.90281,9e-05,9.74668]
[1779939546684,34.91,73359.27,1.33,-0.9027,9e-05,9.75533]
[1779939549704,34.91,73351.22,1.33,-0.90338,9e-05,9.70368]
[1779939554740,34.91,73356.01,1.33,-0.90295,9e-05,9.73657]
[1779939558768,34.92,73361.96,1.33,-0.90241,9e-05,9.77716]
[1779939563803,34.92,73359.76,1.33,-0.90257,9e-05,9.76479]
[1779939567832,34.92,73337.64,1.33,-0.90446,9e-05,9.62217]
[1779939568843,34.92,73335.43,1.33,-0.90464,9e-05,9.60867]
[1779939569851,34.92,73330.31,1.33,-0.90507,9e-05,9.576]
[1779939570858,34.92,73325.25,1.33,-0.9055,9e-05,9.54328]
[1779939571864,34.93,73324.27,1.33,-0.90561,8e-05,9.53387]
[1779939574889,34.93,73331.38,1.33,-0.90498,9e-05,9.58142]
[1779939576904,34.93,73339.48,1.33,-0.90427,9e-05,9.63474]
[1779939580933,34.93,73346.39,1.33,-0.90366,9e-05,9.681]
[1779939583804,34.94,73360.44,1.33,-0.90243,9e-05,9.7734]
[1779939585969,34.94,73363.54,1.33,-0.90215,9e-05,9.79474]
[1779939592016,34.94,73361.55,1.33,-0.90229,9e-05,9.78384]
[1779939597053,34.95,73361.37,1.33,-0.90228,9e-05,9.78439]
[1779939601099,34.95,73371.54,1.33,-0.90138,9e-05,9.85181]
[1779939602097,34.95,73379.14,1.33,-0.90071,9e-05,9.9018]
[1779939603106,34.95,73400.79,1.33,-0.89879,9e-05,10.04418]
[1779939605118,34.95,73395.53,1.33,-0.89926,9e-05,10.00961]
[1779939606123,34.95,73408.78,1.33,-0.89808,9e-05,10.09698]
[1779939607132,34.95,73414.61,1.33,-0.89755,9e-05,10.13542]
[1779939610153,34.95,73425.9,1.33,-0.89653,9e-05,10.21034]
[1779939615191,34.95,73424.37,1.33,-0.89667,9e-05,10.20053]
[1779939617205,34.95,73416.73,1.33,-0.89735,9e-05,10.15022]
[1779939618212,34.95,73422.15,1.33,-0.89686,9e-05,10.18624]
[1779939619219,34.95,73427.78,1.33,-0.89635,9e-05,10.22364]
[1779939622240,34.95,73434.33,1.33,-0.89575,9e-05,10.26729]
[1779939625279,34.95,73443.88,1.33,-0.89488,9e-05,10.33094]
[1779939626268,34.95,73455.82,1.33,-0.89378,9e-05,10.41063]
[1779939631303,34.95,73458.57,1.33,-0.89356,9e-05,10.42475]
[1779939633318,34.95,73451.59,1.33,-0.8942,9e-05,10.37818]
[1779939634324,34.95,73445.79,1.33,-0.89474,9e-05,10.33949]
[1779939635331,34.95,73445.79,1.33,-0.89474,9e-05,10.33934]
[1779939640369,34.95,73450.32,1.33,-0.89433,9e-05,10.36939]
[1779939644407,34.95,73445.04,1.33,-0.8948,9e-05,10.33461]
[1779939646414,34.95,73428.54,1.33,-0.89631,9e-05,10.22478]
[1779939648431,34.95,73415.37,1.33,-0.8975,9e-05,10.13764]
[1779939652462,34.95,73408.05,1.33,-0.89815,9e-05,10.08999]
[1779939653469,34.95,73409.18,1.33,-0.89804,9e-05,10.09771]
[1779939654504,34.96,73421.45,1.33,-0.89694,9e-05,10.17916]
[1779939655483,34.96,73420.46,1.33,-0.89702,9e-05,10.17271]
[1779939660518,34.96,73421.33,1.33,-0.89694,9e-05,10.17913]
[1779939665553,34.96,73423.73,1.33,-0.89671,9e-05,10.19573]
[1779939668593,34.96,73429.13,1.33,-0.89621,9e-05,10.23185]
[1779939670603,34.96,73434.95,1.33,-0.89568,9e-05,10.27067]
[1779939673624,34.96,73438.95,1.33,-0.89531,9e-05,10.29743]
[1779939678658,34.96,73447.6,1.33,-0.89452,9e-05,10.35512]
[1779939679665,34.96,73444.87,1.33,-0.89477,9e-05,10.33681]
[1779939684703,34.96,73446.13,1.33,-0.89466,9e-05,10.34479]
[1779939689736,34.96,73445.01,1.33,-0.89478,9e-05,10.33635]
[1779939692757,34.96,73441.52,1.33,-0.89514,9e-05,10.30838]
[1779939695779,34.95,73449.0,1.33,-0.89446,9e-05,10.35805]
[1779939697797,34.95,73462.87,1.33,-0.89318,9e-05,10.45053]
[1779939698799,34.95,73465.24,1.33,-0.89296,9e-05,10.46618]
[1779939701821,34.95,73452.97,1.33,-0.8941,9e-05,10.38385]
[1779939702830,34.95,73447.56,1.33,-0.8946,9e-05,10.34784]
[1779939703835,34.95,73442.11,1.33,-0.8951,9e-05,10.31153]
[1779939704849,34.95,73432.52,1.33,-0.89598,9e-05,10.24761]
[1779939705851,34.95,73435.96,1.33,-0.89566,9e-05,10.27046]
[1779939706857,34.95,73442.14,1.33,-0.8951,9e-05,10.31154]
[1779939707863,34.95,73446.8,1.33,-0.89467,9e-05,10.34263]
[1779939712904,34.95,73444.48,1.33,-0.89489,9e-05,10.3271]
[1779939716930,34.95,73450.27,1.33,-0.89436,9e-05,10.36519]
[1779939719952,34.95,73454.87,1.33,-0.89394,9e-05,10.39564]
[1779939720961,34.95,73460.63,1.33,-0.89341,9e-05,10.43402]
[1779939721967,34.95,73459.17,1.33,-0.89355,9e-05,10.42411]
[1779939722973,34.95,73450.45,1.33,-0.89435,9e-05,10.36574]
[1779939723980,34.95,73449.5,1.33,-0.89444,9e-05,10.35919]
[1779939727001,34.95,73443.76,1.33,-0.89498,9e-05,10.32032]
[1779939728009,34.95,73433.21,1.33,-0.89595,9e-05,10.24999]
[1779939729017,34.95,73432.96,1.33,-0.89597,9e-05,10.24833]
[1779939734050,34.95,73431.38,1.33,-0.89611,9e-05,10.23779]
[1779939738085,34.95,73434.99,1.33,-0.89578,9e-05,10.26203]
[1779939743116,34.95,73435.2,1.33,-0.89575,9e-05,10.2639]
[1779939744994,34.95,73428.9,1.33,-0.89633,9e-05,10.22211]
[1779939749158,34.95,73423.77,1.33,-0.89679,9e-05,10.18802]
[1779939750165,34.95,73418.16,1.33,-0.8973,9e-05,10.15085]
[1779939753188,34.95,73423.43,1.33,-0.89686,9e-05,10.18175]
[1779939755066,34.95,73431.38,1.33,-0.89613,9e-05,10.2347]
[1779939760235,34.95,73430.58,1.33,-0.8962,9e-05,10.22979]
[1779939763258,34.95,73425.47,1.33,-0.89666,9e-05,10.19598]
[1779939767285,34.95,73420.82,1.33,-0.89708,9e-05,10.16567]
[1779939772319,34.96,73419.06,1.33,-0.89722,9e-05,10.15513]
[1779939777355,34.96,73421.22,1.33,-0.897,9e-05,10.17144]
[1779939782398,34.96,73404.68,1.33,-0.89847,9e-05,10.06294]
[1779939783407,34.96,73401.86,1.33,-0.89872,9e-05,10.04456]
[1779939786427,34.96,73410.21,1.33,-0.89796,9e-05,10.10039]
[1779939788440,34.96,73418.26,1.33,-0.89724,9e-05,10.15393]
[1779939790453,34.97,73412.56,1.33,-0.89774,9e-05,10.11671]
[1779939791476,34.97,73404.56,1.33,-0.89846,9e-05,10.06398]
[1779939792467,34.97,73391.26,1.33,-0.89964,9e-05,9.97656]
[1779939793476,34.97,73384.76,1.33,-0.90021,9e-05,9.9341]
[1779939794482,34.97,73379.88,1.33,-0.90064,9e-05,9.90214]
[1779939796495,34.97,73385.07,1.33,-0.90018,9e-05,9.93642]
[1779939797503,34.97,73381.23,1.33,-0.90052,9e-05,9.91127]
[1779939802542,34.97,73374.28,1.33,-0.90112,9e-05,9.86641]
[1779939803549,34.97,73380.7,1.33,-0.90055,9e-05,9.90917]
[1779939808586,34.97,73378.44,1.33,-0.90073,9e-05,9.896]
[1779939813618,34.98,73378.14,1.33,-0.90077,9e-05,9.89128]
[1779939818655,34.98,73378.87,1.33,-0.90068,9e-05,9.89758]
[1779939820668,34.98,73373.75,1.33,-0.90112,9e-05,9.8647]
[1779939825706,34.98,73376.36,1.33,-0.90087,9e-05,9.88351]
[1779939830738,34.99,73376.53,1.33,-0.90084,9e-05,9.88607]
[1779939832761,34.99,73382.54,1.33,-0.9003,9e-05,9.92604]
[1779939833934,34.99,73391.66,1.33,-0.89949,9e-05,9.98592]
[1779939834801,34.99,73353.81,1.33,-0.90279,9e-05,9.73979]
[1779939835805,34.99,73285.33,1.33,-0.9086,8e-05,9.29845]
[1779939836813,35.01,73278.54,1.33,-0.90906,8e-05,9.26293]
[1779939837820,35.01,73264.46,1.33,-0.9102,8e-05,9.17451]
[1779939838940,35.01,73288.53,1.33,-0.9082,8e-05,9.32942]
[1779939839884,35.02,73288.53,1.33,-0.90819,8e-05,9.32998]
[1779939840899,35.02,73289.89,1.33,-0.90807,8e-05,9.3391]
[1779939843924,35.02,73296.12,1.33,-0.90752,8e-05,9.38101]
[1779939844925,35.02,73303.71,1.33,-0.90688,8e-05,9.43028]
[1779939845933,35.02,73305.39,1.33,-0.90673,8e-05,9.44161]
[1779939847039,35.02,73298.46,1.33,-0.9073,8e-05,9.39771]
[1779939848965,35.03,73351.7,1.33,-0.90275,9e-05,9.74271]
[1779939849973,35.03,73362.38,1.33,-0.90182,9e-05,9.81264]
[1779939850978,35.03,73362.39,1.33,-0.90181,9e-05,9.81299]
[1779939856019,35.03,73364.56,1.33,-0.90159,9e-05,9.82915]
[1779939861066,35.04,73360.53,1.33,-0.90192,9e-05,9.80512]
[1779939862063,35.04,73346.4,1.33,-0.90314,9e-05,9.71351]
[1779939863070,35.04,73343.07,1.33,-0.90342,9e-05,9.69233]
[1779939865084,35.04,73338.34,1.33,-0.90381,9e-05,9.66263]
[1779939866090,35.04,73332.54,1.33,-0.9043,9e-05,9.6256]
[1779939867098,35.04,73325.59,1.33,-0.90489,9e-05,9.58114]
[1779939868104,35.04,73325.56,1.33,-0.90489,9e-05,9.58148]
[1779939869111,35.04,73317.78,1.33,-0.90554,8e-05,9.53164]
[1779939870124,35.05,73323.03,1.33,-0.90509,9e-05,9.56592]
[1779939872135,35.05,73320.28,1.33,-0.90535,8e-05,9.5448]
[1779939874152,35.05,73325.91,1.33,-0.90486,9e-05,9.58205]
[1779939877172,35.05,73328.39,1.33,-0.90463,9e-05,9.59933]
[1779939879187,35.05,73342.88,1.33,-0.90338,9e-05,9.69383]
[1779939880193,35.05,73361.33,1.33,-0.90177,9e-05,9.81415]
[1779939881200,35.05,73358.77,1.33,-0.90199,9e-05,9.79774]
[1779939882208,35.06,73348.61,1.33,-0.90287,9e-05,9.73197]
[1779939883215,35.06,73345.49,1.33,-0.90314,9e-05,9.71197]
[1779939886235,35.06,73352.65,1.33,-0.9025,9e-05,9.75997]
[1779939887243,35.06,73357.78,1.33,-0.90204,9e-05,9.79384]
[1779939889260,35.06,73356.16,1.33,-0.90217,9e-05,9.78427]
[1779939891272,35.06,73350.25,1.33,-0.90267,9e-05,9.74656]
[1779939892285,35.06,73356.24,1.33,-0.90215,9e-05,9.78581]
[1779939893293,35.06,73359.21,1.33,-0.90189,9e-05,9.80546]
[1779939896168,35.07,73350.47,1.33,-0.90263,9e-05,9.7495]
[1779939897355,35.07,73341.58,1.33,-0.9034,9e-05,9.69214]
[1779939898365,35.07,73330.81,1.33,-0.90432,9e-05,9.62272]
[1779939899370,35.07,73327.08,1.33,-0.90463,9e-05,9.59899]
[1779939904405,35.07,73328.5,1.33,-0.90447,9e-05,9.61093]
[1779939906197,35.08,73341.62,1.33,-0.90333,9e-05,9.69697]
[1779939907428,35.08,73347.33,1.33,-0.90283,9e-05,9.73447]
[1779939908436,35.08,73356.6,1.33,-0.90202,9e-05,9.79511]
[1779939909442,35.08,73370.44,1.33,-0.90081,9e-05,9.8857]
[1779939910449,35.08,73378.05,1.33,-0.90013,9e-05,9.93598]
[1779939911455,35.08,73383.9,1.33,-0.89961,9e-05,9.97463]
[1779939912462,35.08,73383.9,1.33,-0.89961,9e-05,9.97489]
[1779939916281,35.08,73372.76,1.33,-0.90058,9e-05,9.90263]
[1779939917513,35.08,73374.0,1.33,-0.90047,9e-05,9.91092]
[1779939920533,35.08,73374.52,1.33,-0.90042,9e-05,9.91476]
[1779939923556,35.09,73380.73,1.33,-0.89986,9e-05,9.95602]
[1779939925570,35.09,73384.18,1.33,-0.89955,9e-05,9.97903]
[1779939930610,35.09,73384.54,1.33,-0.89951,9e-05,9.98229]
[1779939931618,35.09,73393.61,1.33,-0.89873,9e-05,10.03774]
[1779939932623,35.09,73394.68,1.33,-0.89864,9e-05,10.04485]
[1779939937661,35.09,73399.72,1.33,-0.89818,9e-05,10.07884]
[1779939938666,35.09,73409.26,1.33,-0.89732,9e-05,10.14194]
[1779939939674,35.09,73411.79,1.33,-0.89709,9e-05,10.15879]
[1779939943703,35.09,73417.85,1.33,-0.89653,9e-05,10.19934]
[1779939946722,35.09,73425.76,1.33,-0.89581,9e-05,10.25188]
[1779939947729,35.09,73426.97,1.33,-0.8957,9e-05,10.25991]
[1779939952765,35.09,73430.51,1.33,-0.89538,9e-05,10.28354]
[1779939954778,35.09,73445.22,1.33,-0.89403,9e-05,10.38129]
[1779939955786,35.09,73445.83,1.33,-0.89398,9e-05,10.38523]
[1779939959813,35.09,73453.98,1.33,-0.89323,9e-05,10.4391]
[1779939962838,35.09,73461.49,1.33,-0.89254,9e-05,10.48851]
[1779939964850,35.09,73452.17,1.33,-0.89341,9e-05,10.42597]
[1779939965857,35.09,73440.15,1.33,-0.89452,9e-05,10.34601]
[1779939968881,35.09,73432.75,1.33,-0.89519,9e-05,10.29699]
[1779939971916,35.09,73440.32,1.33,-0.8945,9e-05,10.34754]
[1779939972911,35.09,73446.32,1.33,-0.89394,9e-05,10.3875]
[1779939973917,35.09,73445.81,1.33,-0.89399,9e-05,10.38397]
[1779939974924,35.09,73438.4,1.33,-0.89468,9e-05,10.33459]
[1779939976938,35.09,73421.39,1.33,-0.89623,9e-05,10.22182]
[1779939977944,35.09,73423.81,1.33,-0.89601,9e-05,10.23748]
[1779939982979,35.09,73424.86,1.33,-0.89592,9e-05,10.24442]
[1779939988015,35.09,73425.67,1.33,-0.89584,9e-05,10.24983]
[1779939990031,35.09,73429.89,1.33,-0.89546,9e-05,10.27776]
[1779939995079,35.09,73437.85,1.33,-0.89477,9e-05,10.32614]
[1779939996081,35.09,73448.75,1.33,-0.89377,9e-05,10.39863]
[1779939997088,35.09,73447.76,1.33,-0.89386,9e-05,10.39191]
[1779940002123,35.09,73434.87,1.33,-0.89505,9e-05,10.30559]
[1779940003131,35.09,73433.61,1.33,-0.89517,9e-05,10.29713]
[1779940004138,35.09,73425.71,1.33,-0.89589,9e-05,10.24468]
[1779940005145,35.09,73422.95,1.33,-0.89614,9e-05,10.2264]
[1779940010179,35.09,73425.81,1.33,-0.89588,9e-05,10.24527]
[1779940015214,35.09,73430.87,1.33,-0.89542,9e-05,10.27867]
[1779940020250,35.09,73431.68,1.33,-0.89535,9e-05,10.28389]
[1779940025285,35.09,73430.59,1.33,-0.89545,9e-05,10.27653]
[1779940030324,35.09,73424.57,1.33,-0.896,9e-05,10.23658]
[1779940031390,35.09,73417.48,1.33,-0.89664,9e-05,10.18973]
[1779940032396,35.09,73398.21,1.33,-0.89837,9e-05,10.06281]
[1779940033402,35.09,73389.27,1.33,-0.89917,9e-05,10.00403]
[1779940034409,35.09,73385.89,1.33,-0.89947,9e-05,9.98191]
[1779940039445,35.09,73386.7,1.33,-0.89939,9e-05,9.98749]
[1779940044480,35.09,73378.47,1.33,-0.90012,9e-05,9.93375]
[1779940046494,35.09,73373.1,1.33,-0.90059,9e-05,9.89884]
[1779940049518,35.09,73392.57,1.33,-0.89886,9e-05,10.02693]
[1779940050526,35.09,73394.26,1.33,-0.89871,9e-05,10.03834]
[1779940052541,35.09,73380.26,1.33,-0.89998,9e-05,9.94268]
[1779940053547,35.09,73379.6,1.33,-0.90003,9e-05,9.93858]
[1779940058582,35.09,73379.63,1.33,-0.90001,9e-05,9.94019]
[1779940063617,35.1,73379.39,1.33,-0.90002,9e-05,9.93979]
[1779940067369,35.1,73320.76,1.33,-0.90507,9e-05,9.56117]
[1779940068661,35.1,73309.43,1.33,-0.90603,8e-05,9.48833]
[1779940069669,35.1,73309.27,1.33,-0.90604,8e-05,9.48757]
[1779940071684,35.1,73315.56,1.33,-0.9055,8e-05,9.52862]
[1779940074705,35.1,73323.21,1.33,-0.90484,9e-05,9.5784]
[1779940077440,35.11,73329.02,1.33,-0.90434,9e-05,9.61644]
[1779940078733,35.11,73343.75,1.33,-0.90307,9e-05,9.71196]
[1779940079742,35.11,73353.02,1.33,-0.90226,9e-05,9.77233]
[1779940080747,35.11,73356.81,1.33,-0.90193,9e-05,9.79763]
[1779940082764,35.11,73362.21,1.33,-0.90144,9e-05,9.834]
[1779940083770,35.11,73368.35,1.33,-0.90089,9e-05,9.87458]
[1779940084777,35.11,73366.1,1.33,-0.90108,9e-05,9.8604]
[1779940087523,35.12,73360.93,1.33,-0.90151,9e-05,9.82823]
[1779940089811,35.12,73357.56,1.33,-0.9018,9e-05,9.8066]
[1779940092833,35.12,73366.91,1.33,-0.90098,9e-05,9.86827]
[1779940094846,35.12,73367.93,1.33,-0.90088,9e-05,9.87569]
[1779940099892,35.12,73368.44,1.33,-0.90081,9e-05,9.88038]
[1779940101904,35.12,73361.59,1.33,-0.90141,9e-05,9.83614]
[1779940102911,35.12,73360.86,1.33,-0.90147,9e-05,9.83161]
[1779940106940,35.13,73355.31,1.33,-0.90194,9e-05,9.79645]
[1779940107949,35.13,73347.37,1.33,-0.90262,9e-05,9.74529]
[1779940108954,35.13,73345.96,1.33,-0.90274,9e-05,9.73652]
[1779940109960,35.13,73353.31,1.33,-0.9021,9e-05,9.78462]
[1779940110968,35.13,73359.81,1.33,-0.90153,9e-05,9.8273]
[1779940111975,35.13,73360.1,1.33,-0.90153,9e-05,9.82528]
[1779940114997,35.13,73354.96,1.33,-0.90197,9e-05,9.79253]
[1779940116002,35.13,73361.2,1.33,-0.90142,9e-05,9.83338]
[1779940117010,35.13,73363.79,1.33,-0.90119,9e-05,9.85043]
[1779940119023,35.13,73371.31,1.33,-0.90053,9e-05,9.89985]
[1779940120033,35.13,73371.02,1.33,-0.90055,9e-05,9.89812]
[1779940123051,35.13,73364.86,1.33,-0.90109,9e-05,9.85831]
[1779940124058,35.13,73361.41,1.33,-0.90139,9e-05,9.83596]
[1779940125070,35.13,73351.85,1.33,-0.90222,9e-05,9.77396]
[1779940126072,35.13,73346.08,1.33,-0.90272,9e-05,9.73668]
[1779940127080,35.14,73342.27,1.33,-0.90304,9e-05,9.71227]
[1779940128090,35.14,73341.95,1.33,-0.90306,9e-05,9.71054]
[1779940129093,35.14,73348.36,1.33,-0.9025,9e-05,9.75248]
[1779940130100,35.14,73356.28,1.33,-0.90181,9e-05,9.80431]
[1779940131107,35.14,73356.82,1.33,-0.90176,9e-05,9.80814]
[1779940132117,35.14,73357.91,1.33,-0.90166,9e-05,9.81567]
[1779940137150,35.14,73354.29,1.33,-0.90196,9e-05,9.79314]
[1779940142185,35.14,73359.07,1.33,-0.90153,9e-05,9.82536]
[1779940144200,35.14,73364.99,1.33,-0.90101,9e-05,9.86418]
[1779940146212,35.14,73374.92,1.33,-0.90014,9e-05,9.92882]
[1779940147220,35.14,73376.33,1.33,-0.90002,9e-05,9.9379]
[1779940150241,35.14,73378.58,1.33,-0.89982,9e-05,9.95237]
[1779940151252,35.14,73373.32,1.33,-0.90028,9e-05,9.91803]
[1779940152254,35.14,73367.07,1.33,-0.90083,9e-05,9.87734]
[1779940153261,35.14,73365.74,1.33,-0.90095,9e-05,9.86884]
[1779940158301,35.15,73371.28,1.33,-0.90045,9e-05,9.90579]
[1779940160315,35.15,73371.17,1.33,-0.90045,9e-05,9.90528]
[1779940165350,35.15,73374.4,1.33,-0.90016,9e-05,9.92698]
[1779940167359,35.15,73367.36,1.33,-0.90078,9e-05,9.88122]
[1779940168365,35.15,73376.18,1.33,-0.9,9e-05,9.93897]
[1779940169373,35.15,73380.1,1.33,-0.89965,9e-05,9.96468]
[1779940171388,35.15,73372.42,1.33,-0.90037,9e-05,9.91036]
[1779940172394,35.15,73364.91,1.33,-0.90102,9e-05,9.86152]
[1779940173401,35.15,73363.81,1.33,-0.90112,9e-05,9.85457]
[1779940175419,35.15,73358.28,1.33,-0.90159,9e-05,9.81907]
[1779940177431,35.15,73358.21,1.33,-0.90159,9e-05,9.81923]
[1779940182467,35.15,73355.87,1.33,-0.90178,9e-05,9.80522]
[1779940187544,35.15,73353.91,1.33,-0.90195,9e-05,9.79266]
[1779940188535,35.15,73326.85,1.33,-0.90428,9e-05,9.61753]
[1779940189532,35.15,73315.03,1.33,-0.90528,8e-05,9.54146]
[1779940190542,35.16,73316.93,1.33,-0.90512,8e-05,9.55387]
[1779940193574,35.16,73308.88,1.33,-0.90579,8e-05,9.50279]
[1779940194578,35.16,73301.87,1.33,-0.90638,8e-05,9.45815]
[1779940195586,35.16,73301.37,1.33,-0.90642,8e-05,9.45529]
[1779940198618,35.16,73307.45,1.33,-0.90589,8e-05,9.49524]
[1779940203654,35.16,73310.04,1.33,-0.90565,8e-05,9.51359]
[1779940208687,35.17,73313.13,1.33,-0.90536,8e-05,9.53573]
[1779940213722,35.17,73316.7,1.33,-0.90503,8e-05,9.56059]
[1779940218492,35.18,73310.76,1.33,-0.9055,8e-05,9.52465]
[1779940219767,35.18,73304.54,1.33,-0.90602,8e-05,9.48528]
[1779940220773,35.18,73296.79,1.33,-0.90667,8e-05,9.43616]
[1779940221780,35.18,73293.34,1.33,-0.90695,8e-05,9.41468]
[1779940224814,35.18,73288.28,1.33,-0.90735,8e-05,9.3842]
[1779940225819,35.18,73301.35,1.33,-0.90625,8e-05,9.46768]
[1779940226826,35.19,73308.02,1.33,-0.90567,8e-05,9.51182]
[1779940232867,35.19,73310.29,1.33,-0.90549,8e-05,9.52367]
[1779940234880,35.19,73304.1,1.33,-0.90601,8e-05,9.48441]
[1779940236894,35.19,73299.03,1.33,-0.90643,8e-05,9.45257]
[1779940241932,35.2,73297.79,1.33,-0.90651,8e-05,9.44672]
[1779940242939,35.2,73303.82,1.33,-0.906,8e-05,9.48552]
[1779940248719,35.2,73309.2,1.33,-0.90551,8e-05,9.52221]
[1779940254016,35.21,73307.62,1.33,-0.90562,8e-05,9.51391]
[1779940257044,35.21,73317.93,1.33,-0.90473,9e-05,9.58163]
[1779940258804,35.21,73323.92,1.33,-0.90421,9e-05,9.62053]
[1779940264093,35.21,73319.53,1.33,-0.90457,9e-05,9.59316]
[1779940269128,35.22,73317.36,1.33,-0.90473,9e-05,9.58117]
[1779940274168,35.22,73316.69,1.33,-0.90476,8e-05,9.5788]
[1779940276181,35.22,73343.38,1.33,-0.90247,9e-05,9.75139]
[1779940278195,35.22,73349.82,1.33,-0.90191,9e-05,9.79327]
[1779940283231,35.22,73353.38,1.33,-0.90159,9e-05,9.81665]
[1779940285269,35.22,73337.56,1.33,-0.90296,9e-05,9.71427]
[1779940286277,35.22,73325.64,1.33,-0.90399,9e-05,9.63733]
[1779940287284,35.22,73325.47,1.33,-0.904,9e-05,9.63635]
[1779940290305,35.22,73315.53,1.33,-0.90484,8e-05,9.57268]
[1779940292321,35.22,73308.22,1.33,-0.90549,8e-05,9.52192]
[1779940297357,35.23,73303.94,1.33,-0.90584,8e-05,9.49548]
[1779940301382,35.23,73296.76,1.33,-0.90644,8e-05,9.45031]
[1779940302394,35.23,73299.31,1.33,-0.90622,8e-05,9.46687]
[1779940305411,35.23,73291.09,1.33,-0.9069,8e-05,9.41513]
[1779940306417,35.23,73296.67,1.33,-0.90642,8e-05,9.45116]
[1779940307425,35.23,73302.62,1.33,-0.90592,8e-05,9.48956]
[1779940308431,35.23,73301.69,1.33,-0.90599,8e-05,9.48393]
[1779940313466,35.23,73299.36,1.33,-0.90617,8e-05,9.4707]
[1779940318501,35.24,73297.47,1.33,-0.9063,8e-05,9.46047]
[1779940322530,35.24,73290.64,1.33,-0.90685,8e-05,9.41843]
[1779940323546,35.24,73261.47,1.33,-0.90926,8e-05,9.23373]
[1779940324546,35.24,73261.47,1.33,-0.90925,8e-05,9.23429]
[1779940325559,35.24,73250.19,1.33,-0.91017,8e-05,9.16358]
[1779940326559,35.25,73246.37,1.33,-0.91047,8e-05,9.14011]
[1779940329581,35.25,73253.11,1.33,-0.90991,8e-05,9.18372]
[1779940331598,35.25,73254.18,1.33,-0.90981,8e-05,9.19129]
[1779940333616,35.25,73275.24,1.33,-0.90807,8e-05,9.32544]
[1779940334620,35.25,73275.87,1.33,-0.90801,8e-05,9.32981]
[1779940339654,35.26,73274.67,1.33,-0.90807,8e-05,9.32498]
[1779940344689,35.26,73274.97,1.33,-0.90801,8e-05,9.32989]
[1779940346703,35.27,73285.75,1.33,-0.9071,8e-05,9.39962]
[1779940347711,35.27,73289.53,1.33,-0.90677,8e-05,9.42419]
[1779940351760,35.27,73282.77,1.33,-0.90735,8e-05,9.37887]
[1779940352768,35.27,73277.54,1.33,-0.90777,8e-05,9.34679]
[1779940357802,35.28,73275.79,1.33,-0.90787,8e-05,9.33876]
[1779940358813,35.28,73265.46,1.33,-0.90871,8e-05,9.27402]
[1779940360823,35.29,73274.68,1.33,-0.90794,8e-05,9.33374]
[1779940363848,35.29,73284.68,1.33,-0.90709,8e-05,9.39847]
[1779940364870,35.29,73310.94,1.33,-0.90487,8e-05,9.56696]
[1779940365863,35.29,73322.3,1.33,-0.9039,9e-05,9.64024]
[1779940370898,35.29,73319.37,1.33,-0.90413,9e-05,9.62302]
[1779940372920,35.29,73282.19,1.33,-0.90725,8e-05,9.38574]
[1779940374927,35.3,73238.43,1.33,-0.91084,8e-05,9.10985]
[1779940375934,35.3,73240.52,1.33,-0.91067,8e-05,9.12333]
[1779940377947,35.3,73245.68,1.33,-0.91022,8e-05,9.15744]
[1779940383005,35.3,73256.83,1.33,-0.90929,8e-05,9.22975]
[1779940384013,35.31,73251.67,1.33,-0.9097,8e-05,9.1977]
[1779940386025,35.31,73278.83,1.33,-0.90746,8e-05,9.37018]
[1779940387032,35.31,73287.45,1.33,-0.90674,8e-05,9.42516]
[1779940392070,35.31,73287.46,1.33,-0.90672,8e-05,9.42621]
[1779940394144,35.31,73249.32,1.33,-0.90987,8e-05,9.18497]
[1779940395179,35.31,73198.3,1.33,-0.91395,8e-05,8.8669]
[1779940396137,35.31,73205.57,1.33,-0.91336,8e-05,8.9131]
[1779940397141,35.32,73230.51,1.33,-0.91136,8e-05,9.06948]
[1779940398148,35.32,73230.51,1.33,-0.91134,8e-05,9.07084]
[1779940401223,35.32,73212.81,1.33,-0.91274,8e-05,8.96173]
[1779940402247,35.32,73162.74,1.33,-0.91664,8e-05,8.65352]
[1779940403285,35.32,73163.69,1.33,-0.91656,8e-05,8.66035]
[1779940404268,35.33,73174.4,1.33,-0.91572,8e-05,8.72704]
[1779940405275,35.33,73185.31,1.33,-0.91486,8e-05,8.7951]
[1779940406282,35.33,73189.94,1.33,-0.91447,8e-05,8.82585]
[1779940408300,35.34,73201.45,1.33,-0.91354,8e-05,8.89907]
[1779940409946,35.34,73195.21,1.33,-0.91401,8e-05,8.86141]
[1779940412332,35.34,73187.83,1.33,-0.9146,8e-05,8.8138]
[1779940413335,35.35,73180.48,1.33,-0.91516,8e-05,8.76931]
[1779940414344,35.35,73189.1,1.33,-0.91448,8e-05,8.82319]
[1779940415351,35.35,73178.04,1.33,-0.91533,8e-05,8.75586]
[1779940416357,35.35,73170.17,1.33,-0.91594,8e-05,8.70751]
[1779940417363,35.35,73168.47,1.33,-0.91605,8e-05,8.69889]
[1779940420022,35.36,73162.46,1.33,-0.91649,8e-05,8.66391]
[1779940423414,35.36,73156.89,1.33,-0.91687,8e-05,8.63371]
[1779940425425,35.37,73163.54,1.33,-0.91634,8e-05,8.67626]
[1779940427441,35.37,73182.55,1.33,-0.91484,8e-05,8.79463]
[1779940428447,35.37,73188.02,1.33,-0.9144,8e-05,8.82904]
[1779940432474,35.38,73194.2,1.33,-0.91389,8e-05,8.86981]
[1779940435494,35.38,73201.8,1.33,-0.91326,8e-05,8.91852]
[1779940440536,35.39,73196.35,1.33,-0.91366,8e-05,8.88737]
[1779940441543,35.39,73183.7,1.33,-0.91465,8e-05,8.80984]
[1779940442581,35.39,73188.18,1.33,-0.91429,8e-05,8.83818]
[1779940444565,35.39,73191.43,1.33,-0.91401,8e-05,8.85957]
[1779940449598,35.4,73187.84,1.33,-0.91425,8e-05,8.84066]
[1779940454634,35.41,73181.09,1.33,-0.91474,8e-05,8.80253]
[1779940456649,35.41,73175.26,1.33,-0.91517,8e-05,8.7682]
[1779940457654,35.41,73169.31,1.33,-0.91563,8e-05,8.73212]
[1779940458664,35.41,73167.05,1.33,-0.9158,8e-05,8.71876]
[1779940461683,35.42,73155.75,1.33,-0.91665,8e-05,8.65119]
[1779940462688,35.42,73155.45,1.33,-0.91666,8e-05,8.64998]
[1779940464703,35.42,73164.13,1.33,-0.91598,8e-05,8.70429]
[1779940465723,35.42,73165.56,1.33,-0.91586,8e-05,8.71359]
[1779940466727,35.42,73158.8,1.33,-0.91637,8e-05,8.67275]
[1779940467736,35.42,73161.05,1.33,-0.91619,8e-05,8.68706]
[1779940472782,35.43,73165.4,1.33,-0.91585,8e-05,8.71271]
[1779940474786,35.43,73154.8,1.33,-0.91666,8e-05,8.64897]
[1779940475801,35.43,73151.91,1.33,-0.91687,8e-05,8.63196]
[1779940479825,35.44,73158.3,1.33,-0.91635,8e-05,8.67352]
[1779940480831,35.44,73169.38,1.33,-0.91548,8e-05,8.74193]
[1779940481840,35.44,73159.18,1.33,-0.91626,8e-05,8.67997]
[1779940482847,35.44,73159.27,1.33,-0.91625,8e-05,8.68111]
[1779940487898,35.45,73160.86,1.33,-0.91609,8e-05,8.69359]
[1779940488905,35.45,73153.45,1.33,-0.91665,8e-05,8.64889]
[1779940489912,35.45,73152.58,1.33,-0.91671,8e-05,8.64421]
[1779940493949,35.46,73147.15,1.33,-0.9171,8e-05,8.61366]
[1779940494950,35.46,73125.49,1.33,-0.91873,8e-05,8.48297]
[1779940495957,35.47,73125.49,1.33,-0.91863,8e-05,8.49053]
[1779940496964,35.49,73123.11,1.33,-0.91871,8e-05,8.48449]
[1779940499984,35.54,73139.97,1.33,-0.91712,8e-05,8.61101]
[1779940500993,35.54,73149.98,1.33,-0.91635,8e-05,8.67253]
[1779940502000,35.54,73151.3,1.33,-0.91624,8e-05,8.68112]
[1779940503006,35.55,73145.17,1.33,-0.9167,8e-05,8.64433]
[1779940504017,35.55,73143.28,1.33,-0.91684,8e-05,8.63343]
[1779940505024,35.55,73149.34,1.33,-0.91637,8e-05,8.67091]
[1779940506031,35.55,73144.0,1.33,-0.91677,8e-05,8.63897]
[1779940507039,35.55,73135.34,1.33,-0.91742,8e-05,8.587]
[1779940508045,35.55,73146.07,1.33,-0.91659,8e-05,8.65285]
[1779940509059,35.55,73146.81,1.33,-0.91653,8e-05,8.65793]
[1779940511071,35.56,73139.84,1.33,-0.91705,8e-05,8.61672]
[1779940512082,35.56,73138.45,1.33,-0.91714,8e-05,8.60893]
[1779940514097,35.56,73116.58,1.33,-0.91878,8e-05,8.47804]
[1779940515113,35.56,73091.44,1.33,-0.92064,7e-05,8.32793]
[1779940516129,35.58,73091.44,1.33,-0.92055,7e-05,8.33547]
[1779940517131,35.59,73093.42,1.33,-0.92029,7e-05,8.35567]
[1779940518143,35.6,73100.61,1.33,-0.91975,7e-05,8.39949]
[1779940519148,35.6,73099.64,1.33,-0.91981,7e-05,8.39441]
[1779940520157,35.6,73104.91,1.33,-0.91941,7e-05,8.42672]
[1779940521161,35.6,73108.51,1.33,-0.91913,7e-05,8.44907]
[1779940524186,35.61,73114.55,1.33,-0.91866,7e-05,8.48727]
[1779940525196,35.61,73127.64,1.33,-0.91766,8e-05,8.56683]
[1779940526199,35.61,73134.0,1.33,-0.91718,8e-05,8.60579]
[1779940527204,35.61,73127.99,1.33,-0.91763,8e-05,8.56983]
[1779940528210,35.61,73124.52,1.33,-0.91788,8e-05,8.54934]
[1779940529219,35.61,73116.79,1.33,-0.91846,8e-05,8.50322]
[1779940530226,35.61,73113.41,1.33,-0.91871,7e-05,8.48345]
[1779940531240,35.61,73107.04,1.33,-0.91921,7e-05,8.44173]
[1779940532241,35.61,73099.23,1.33,-0.91978,7e-05,8.39536]
[1779940533246,35.61,73099.91,1.33,-0.91973,7e-05,8.39996]
[1779940535259,35.62,73092.32,1.33,-0.92028,7e-05,8.35538]
[1779940536268,35.62,73082.3,1.33,-0.921,7e-05,8.2972]
[1779940537289,35.64,73079.72,1.33,-0.92108,7e-05,8.29015]
[1779940542311,35.66,73091.79,1.33,-0.92005,7e-05,8.37355]
[1779940546340,35.67,73082.9,1.33,-0.92067,7e-05,8.32342]
[1779940547346,35.67,73073.29,1.33,-0.92136,7e-05,8.26698]
[1779940551102,35.67,73082.0,1.33,-0.9207,7e-05,8.3208]
[1779940555405,35.68,73086.63,1.33,-0.92032,7e-05,8.35132]
[1779940556416,35.68,73093.6,1.33,-0.9198,7e-05,8.3935]
[1779940558427,35.68,73102.12,1.33,-0.91915,7e-05,8.44564]
[1779940561180,35.69,73114.69,1.33,-0.9182,8e-05,8.52196]
[1779940562466,35.69,73104.93,1.33,-0.91892,7e-05,8.46394]
[1779940563491,35.69,73092.58,1.33,-0.91984,7e-05,8.39043]
[1779940567513,35.69,73078.69,1.33,-0.92083,7e-05,8.30996]
[1779940572549,35.7,73068.81,1.33,-0.92151,7e-05,8.25508]
[1779940573557,35.7,73050.06,1.33,-0.92285,7e-05,8.14523]
[1779940574565,35.7,73044.06,1.33,-0.92327,7e-05,8.11087]
[1779940577587,35.71,73064.18,1.33,-0.92179,7e-05,8.23198]
[1779940578597,35.71,73086.88,1.33,-0.92012,7e-05,8.36738]
[1779940579602,35.71,73069.78,1.33,-0.92137,7e-05,8.26641]
[1779940581344,35.71,73042.73,1.33,-0.92331,7e-05,8.10778]
[1779940581616,35.72,73043.3,1.33,-0.92326,7e-05,8.11202]
[1779940582622,35.72,73052.03,1.33,-0.92262,7e-05,8.16415]
[1779940583633,35.72,73059.97,1.33,-0.92204,7e-05,8.21172]
[1779940584641,35.72,73052.14,1.33,-0.92259,7e-05,8.16641]
[1779940585644,35.72,73036.37,1.33,-0.92371,7e-05,8.07481]
[1779940591414,35.73,73040.78,1.33,-0.92336,7e-05,8.10232]
[1779940594708,35.76,73046.74,1.33,-0.92279,7e-05,8.14863]
[1779940596721,35.78,73039.83,1.33,-0.92316,7e-05,8.118]
[1779940601766,35.79,73038.07,1.33,-0.92323,7e-05,8.11209]
[1779940602771,35.79,73026.51,1.33,-0.92404,7e-05,8.04553]
[1779940604785,35.82,73021.77,1.33,-0.92424,7e-05,8.02929]
[1779940609835,35.83,73013.71,1.33,-0.92474,7e-05,7.98756]
[1779940613869,35.88,73008.6,1.33,-0.92481,7e-05,7.98178]
[1779940618904,35.91,73004.51,1.33,-0.92491,7e-05,7.97325]
[1779940620934,35.93,72993.3,1.33,-0.92559,7e-05,7.91672]
[1779940621944,35.95,72985.38,1.33,-0.926,7e-05,7.88265]
[1779940622948,35.98,72988.62,1.33,-0.92563,7e-05,7.91331]
[1779940623952,36.0,73001.98,1.33,-0.92455,7e-05,8.00193]
[1779940624962,36.0,73016.4,1.33,-0.92352,7e-05,8.08656]
[1779940626025,36.01,73044.81,1.33,-0.92148,7e-05,8.25347]
[1779940626982,36.01,73044.81,1.33,-0.92147,7e-05,8.25424]
[1779940628018,36.01,73049.44,1.33,-0.92112,7e-05,8.28215]
[1779940630012,36.01,73058.55,1.33,-0.92044,7e-05,8.33721]
[1779940631013,36.01,73062.07,1.33,-0.92018,7e-05,8.3586]
[1779940636054,36.02,73069.24,1.33,-0.91962,7e-05,8.40386]
[1779940637061,36.02,73074.35,1.33,-0.91923,7e-05,8.43463]
[1779940638065,36.02,73075.63,1.33,-0.91913,7e-05,8.44263]
[1779940640079,36.02,73069.57,1.33,-0.91957,7e-05,8.40747]
[1779940643101,36.03,73056.74,1.33,-0.92049,7e-05,8.33299]
[1779940644107,36.03,73052.7,1.33,-0.92078,7e-05,8.30978]
[1779940647130,36.03,73058.02,1.33,-0.92037,7e-05,8.34312]
[1779940648137,36.03,73063.53,1.33,-0.91996,7e-05,8.37629]
[1779940650151,36.04,73054.83,1.33,-0.92058,7e-05,8.32609]
[1779940651158,36.04,73053.1,1.33,-0.92073,7e-05,8.31255]
[1779940654182,36.04,73058.88,1.33,-0.92028,7e-05,8.34877]
[1779940655187,36.04,73071.15,1.33,-0.91937,7e-05,8.42203]
[1779940656201,36.04,73074.84,1.33,-0.91909,7e-05,8.44443]
[1779940657212,36.05,73094.42,1.33,-0.91763,7e-05,8.5615]
[1779940658216,36.05,73094.42,1.33,-0.91762,7e-05,8.56219]
[1779940659223,36.05,73101.18,1.33,-0.91711,8e-05,8.60315]
[1779940660242,36.05,73104.46,1.33,-0.91686,8e-05,8.62322]
[1779940661243,36.05,73111.31,1.33,-0.91633,8e-05,8.6647]
[1779940662249,36.05,73113.42,1.33,-0.91617,8e-05,8.67747]
[1779940667287,36.05,73111.33,1.33,-0.91633,8e-05,8.66536]
[1779940669299,36.05,73115.04,1.33,-0.91604,8e-05,8.6877]
[1779940672319,36.05,73119.72,1.33,-0.91569,8e-05,8.71575]
[1779940674334,36.05,73111.58,1.33,-0.91631,8e-05,8.66661]
[1779940676350,36.05,73110.65,1.33,-0.91638,8e-05,8.66093]
[1779940678364,36.05,73100.72,1.33,-0.91713,8e-05,8.60138]
[1779940679371,36.05,73103.06,1.33,-0.91695,8e-05,8.61574]
[1779940680388,36.05,73093.44,1.33,-0.91767,7e-05,8.55825]
[1779940681402,36.05,73084.23,1.33,-0.91835,7e-05,8.50374]
[1779940682421,36.05,73065.58,1.33,-0.91973,7e-05,8.39341]
[1779940683408,36.05,73046.13,1.33,-0.92114,7e-05,8.27933]
[1779940684441,36.05,73056.59,1.33,-0.92037,7e-05,8.34146]
[1779940685425,36.06,73067.22,1.33,-0.91958,7e-05,8.40478]
[1779940686432,36.06,73077.77,1.33,-0.9188,7e-05,8.46771]
[1779940687440,36.06,73081.74,1.33,-0.9185,7e-05,8.4916]
[1779940689458,36.06,73090.26,1.33,-0.91786,7e-05,8.54281]
[1779940690464,36.06,73088.72,1.33,-0.91797,7e-05,8.53388]
[1779940692474,36.06,73094.48,1.33,-0.91754,7e-05,8.56882]
[1779940693482,36.06,73100.67,1.33,-0.91707,8e-05,8.60604]
[1779940694488,36.06,73108.54,1.33,-0.91648,8e-05,8.65335]
[1779940695495,36.06,73117.46,1.33,-0.9158,8e-05,8.70718]
[1779940696503,36.06,73119.66,1.33,-0.91563,8e-05,8.72026]
[1779940700530,36.06,73126.42,1.33,-0.91512,8e-05,8.76062]
[1779940702544,36.06,73132.88,1.33,-0.91463,8e-05,8.79934]
[1779940704558,36.06,73126.62,1.33,-0.91511,8e-05,8.76116]
[1779940707580,36.06,73131.36,1.33,-0.91476,8e-05,8.78941]
[1779940710602,36.06,73138.63,1.33,-0.9142,8e-05,8.83306]
[1779940712319,36.06,73145.93,1.33,-0.91367,8e-05,8.87341]
[1779940715641,36.06,73134.62,1.33,-0.91455,8e-05,8.8046]
[1779940718663,36.06,73144.09,1.33,-0.91381,8e-05,8.86221]
[1779940719669,36.06,73149.65,1.33,-0.91338,8e-05,8.89601]
[1779940720679,36.06,73156.15,1.33,-0.91288,8e-05,8.93554]
[1779940722391,36.06,73169.68,1.33,-0.91182,8e-05,9.01805]
[1779940723699,36.06,73176.65,1.33,-0.91127,8e-05,9.06074]
[1779940724725,36.06,73179.54,1.33,-0.91104,8e-05,9.07839]
[1779940726723,36.06,73172.67,1.33,-0.91158,8e-05,9.03637]
[1779940730748,36.06,73167.49,1.33,-0.91199,8e-05,9.00449]
[1779940732469,36.06,73161.94,1.33,-0.91243,8e-05,8.97037]
[1779940734774,36.05,73168.95,1.33,-0.91189,8e-05,9.01253]
[1779940739809,36.05,73170.16,1.33,-0.91181,8e-05,9.01849]
[1779940743838,36.05,73160.07,1.33,-0.91262,8e-05,8.95571]
[1779940745852,36.05,73165.84,1.33,-0.91217,8e-05,8.99058]
[1779940748874,36.05,73174.86,1.33,-0.91147,8e-05,9.0453]
[1779940752611,36.05,73169.33,1.33,-0.91191,8e-05,9.01085]
[1779940755924,36.04,73174.9,1.33,-0.91149,8e-05,9.04377]
[1779940756931,36.04,73188.61,1.33,-0.9104,8e-05,9.12789]
[1779940759954,36.04,73195.55,1.33,-0.90986,8e-05,9.17026]
[1779940762972,36.04,73188.61,1.33,-0.91041,8e-05,9.12715]
[1779940764987,36.04,73198.13,1.33,-0.90966,8e-05,9.1856]
[1779940770024,36.04,73198.24,1.33,-0.90966,8e-05,9.18563]
[1779940775065,36.04,73197.97,1.33,-0.90972,8e-05,9.17928]
[1779940778080,36.04,73206.08,1.33,-0.90907,8e-05,9.22913]
[1779940779088,36.04,73204.01,1.33,-0.90924,8e-05,9.21618]
[1779940782107,36.04,73202.4,1.33,-0.90938,8e-05,9.2059]
[1779940785151,36.04,73212.95,1.33,-0.90853,8e-05,9.27091]
[1779940786150,36.04,73211.24,1.33,-0.90867,8e-05,9.26014]
[1779940788167,36.04,73208.59,1.33,-0.90889,8e-05,9.24346]
[1779940790178,36.03,73195.51,1.33,-0.90994,8e-05,9.16217]
[1779940791191,36.03,73193.32,1.33,-0.91012,8e-05,9.14843]
[1779940793203,36.03,73177.15,1.33,-0.91141,8e-05,9.04855]
[1779940794209,36.03,73176.19,1.33,-0.91149,8e-05,9.04259]
[1779940798239,36.03,73169.04,1.33,-0.91206,8e-05,8.99836]
[1779940803274,36.03,73163.68,1.33,-0.9125,8e-05,8.96401]
[1779940804284,36.03,73158.06,1.33,-0.91294,8e-05,8.92944]
[1779940805300,36.03,73151.42,1.33,-0.91346,8e-05,8.88866]
[1779940806297,36.03,73152.56,1.33,-0.91338,8e-05,8.89533]
[1779940808350,36.03,73138.46,1.33,-0.91447,8e-05,8.80919]
[1779940809325,36.03,73123.2,1.33,-0.91564,8e-05,8.71682]
[1779940810353,36.03,73104.65,1.33,-0.91705,8e-05,8.60527]
[1779940811352,36.03,73098.11,1.33,-0.91754,7e-05,8.56653]
[1779940812360,36.03,73106.48,1.33,-0.9169,8e-05,8.61707]
[1779940813367,36.03,73106.5,1.33,-0.9169,8e-05,8.61749]
[1779940815379,36.03,73094.11,1.33,-0.91782,7e-05,8.54382]
[1779940816387,36.03,73084.41,1.33,-0.91854,7e-05,8.48634]
[1779940817393,36.03,73093.53,1.33,-0.91785,7e-05,8.54119]
[1779940818400,36.03,73089.83,1.33,-0.91813,7e-05,8.51946]
[1779940820417,36.03,73095.44,1.33,-0.9177,7e-05,8.5538]
[1779940823437,36.04,73084.41,1.33,-0.9185,7e-05,8.48932]
[1779940824449,36.04,73078.29,1.33,-0.91895,7e-05,8.45348]
[1779940825459,36.04,73067.19,1.33,-0.91976,7e-05,8.3882]
[1779940826468,36.04,73059.41,1.33,-0.92032,7e-05,8.34272]
[1779940827494,36.04,73045.86,1.33,-0.9213,7e-05,8.26346]
[1779940828477,36.04,73044.57,1.33,-0.92139,7e-05,8.25628]
[1779940829484,36.04,73050.87,1.33,-0.92093,7e-05,8.29396]
[1779940830491,36.04,73057.79,1.33,-0.92041,7e-05,8.33538]
[1779940831498,36.05,73060.83,1.33,-0.92022,7e-05,8.34984]
[1779940832506,36.05,73075.37,1.33,-0.91914,7e-05,8.43644]
[1779940833513,36.05,73088.68,1.33,-0.91815,7e-05,8.51613]
[1779940834521,36.05,73103.47,1.33,-0.91704,8e-05,8.60451]
[1779940835527,36.05,73118.9,1.33,-0.91586,8e-05,8.69817]
[1779940836534,36.05,73129.88,1.33,-0.91502,8e-05,8.76457]
[1779940837544,36.05,73140.87,1.33,-0.91417,8e-05,8.8313]
[1779940840562,36.05,73145.99,1.33,-0.91377,8e-05,8.86279]
[1779940843584,36.05,73138.25,1.33,-0.91437,8e-05,8.81562]
[1779940846605,36.05,73148.05,1.33,-0.91361,8e-05,8.87508]
[1779940850634,36.05,73143.02,1.33,-0.91401,8e-05,8.84429]
[1779940854667,36.05,73148.21,1.33,-0.91361,8e-05,8.87582]
[1779940856681,36.05,73139.57,1.33,-0.91427,8e-05,8.82361]
[1779940861721,36.05,73141.12,1.33,-0.91415,8e-05,8.83312]
[1779940866786,36.05,73150.86,1.33,-0.91339,8e-05,8.89261]
[1779940867792,36.05,73163.76,1.33,-0.91238,8e-05,8.97123]
[1779940870841,36.05,73151.05,1.33,-0.91338,8e-05,8.89374]
[1779940873522,36.05,73142.96,1.33,-0.914,8e-05,8.84475]
[1779940876872,36.05,73150.53,1.33,-0.91341,8e-05,8.89095]
[1779940878919,36.05,73135.0,1.33,-0.91461,8e-05,8.79676]
[1779940879903,36.05,73103.74,1.33,-0.91699,8e-05,8.60874]
[1779940880914,36.05,73065.99,1.33,-0.91979,7e-05,8.38421]
[1779940881933,36.05,73075.63,1.33,-0.91908,7e-05,8.4418]
[1779940883614,36.06,73107.91,1.33,-0.91665,8e-05,8.63562]
[1779940884948,36.06,73107.48,1.33,-0.91668,8e-05,8.6334]
[1779940886968,36.06,73113.77,1.33,-0.91619,8e-05,8.67204]
[1779940889983,36.06,73108.54,1.33,-0.91658,8e-05,8.64071]
[1779940890989,36.06,73104.4,1.33,-0.9169,8e-05,8.61596]
[1779940891997,36.06,73119.05,1.33,-0.91582,8e-05,8.69998]
[1779940893690,36.06,73132.47,1.33,-0.91478,8e-05,8.78173]
[1779940896029,36.06,73140.65,1.33,-0.91415,8e-05,8.83197]
[1779940899070,36.07,73154.04,1.33,-0.91309,8e-05,8.91462]
[1779940900090,36.07,73164.5,1.33,-0.91227,8e-05,8.97872]
[1779940901084,36.07,73164.34,1.33,-0.91228,8e-05,8.97797]
[1779940902090,36.07,73156.72,1.33,-0.91287,8e-05,8.93171]
[1779940903762,36.07,73153.06,1.33,-0.91315,8e-05,8.91]
[1779940909139,36.07,73148.85,1.33,-0.91346,8e-05,8.88595]
[1779940910147,36.07,73142.67,1.33,-0.91393,8e-05,8.84858]
[1779940911154,36.07,73143.04,1.33,-0.9139,8e-05,8.85104]
[1779940913839,36.07,73137.46,1.33,-0.91433,8e-05,8.81767]
[1779940915214,36.07,73129.42,1.33,-0.91494,8e-05,8.76914]
[1779940916198,36.08,73117.53,1.33,-0.91585,8e-05,8.69775]
[1779940917202,36.08,73113.15,1.33,-0.91618,8e-05,8.67151]
[1779940918210,36.08,73118.7,1.33,-0.91575,8e-05,8.7051]
[1779940921230,36.08,73104.55,1.33,-0.91682,8e-05,8.62041]
[1779940922237,36.08,73104.55,1.33,-0.91682,8e-05,8.62063]
[1779940927273,36.08,73110.59,1.33,-0.91635,8e-05,8.65816]
[1779940932314,36.08,73100.46,1.33,-0.9171,8e-05,8.59842]
[1779940937351,36.09,73111.31,1.33,-0.91625,8e-05,8.66551]
[1779940942385,36.09,73120.49,1.33,-0.91554,8e-05,8.72151]
[1779940943439,36.09,73124.57,1.33,-0.91523,8e-05,8.74619]
[1779940944443,36.09,73089.4,1.33,-0.91789,7e-05,8.53537]
[1779940945451,36.09,73065.67,1.33,-0.91964,7e-05,8.39488]
[1779940946456,36.09,73073.08,1.33,-0.91909,7e-05,8.43933]
[1779940947460,36.09,73075.46,1.33,-0.9189,7e-05,8.45406]
[1779940949476,36.09,73032.6,1.33,-0.92201,7e-05,8.20279]
[1779940950488,36.09,73005.33,1.33,-0.92395,7e-05,8.0442]
[1779940951491,36.1,73009.82,1.33,-0.92365,7e-05,8.06782]
[1779940952497,36.1,73015.49,1.33,-0.92323,7e-05,8.10178]
[1779940953508,36.1,73021.24,1.33,-0.92281,7e-05,8.13622]
[1779940955538,36.11,73007.69,1.33,-0.92375,7e-05,8.05951]
[1779940956541,36.11,72962.19,1.33,-0.92691,7e-05,7.79825]
[1779940957563,36.13,72922.32,1.33,-0.92949,7e-05,7.58221]
[1779940958565,36.15,72911.44,1.33,-0.93007,7e-05,7.53309]
[1779940959562,36.15,72873.95,1.33,-0.93252,6e-05,7.3254]
[1779940960574,36.2,72856.33,1.33,-0.93337,6e-05,7.25173]
[1779940961582,36.23,72854.09,1.33,-0.93334,6e-05,7.25367]
[1779940962613,36.26,72845.24,1.33,-0.93374,6e-05,7.21953]
[1779940963619,36.29,72838.33,1.33,-0.934,6e-05,7.19648]
[1779940964629,36.32,72836.77,1.33,-0.93394,6e-05,7.20196]
[1779940965628,36.35,72849.3,1.33,-0.93299,6e-05,7.28334]
[1779940966651,36.38,72878.1,1.33,-0.93099,7e-05,7.45364]
[1779940967643,36.41,72901.61,1.33,-0.92928,7e-05,7.59746]
[1779940968663,36.43,72906.15,1.33,-0.92884,7e-05,7.63409]
[1779940969657,36.44,72906.15,1.33,-0.92883,7e-05,7.63505]
[1779940970676,36.46,72899.03,1.33,-0.92917,7e-05,7.60608]
[1779940971687,36.48,72845.96,1.33,-0.93253,6e-05,7.32107]
[1779940972694,36.49,72766.65,1.33,-0.93736,6e-05,6.90362]
[1779940973698,36.52,72731.48,1.33,-0.9393,6e-05,6.73265]
[1779940974716,36.57,72711.21,1.33,-0.94023,6e-05,6.65023]
[1779940975721,36.62,72688.74,1.33,-0.94125,6e-05,6.55877]
[1779940976735,36.67,72671.09,1.33,-0.94201,6e-05,6.49035]
[1779940977738,36.7,72659.54,1.33,-0.9425,6e-05,6.44639]
[1779940978746,36.74,72683.52,1.33,-0.94097,6e-05,6.58272]
[1779940979751,36.78,72706.52,1.33,-0.93944,6e-05,6.71857]
[1779940980780,36.81,72746.85,1.33,-0.93687,6e-05,6.94374]
[1779940981761,36.85,72750.11,1.33,-0.93649,6e-05,6.97641]
[1779940982768,36.85,72795.52,1.33,-0.93369,6e-05,7.21884]
[1779940983778,36.85,72801.39,1.33,-0.93331,6e-05,7.25151]
[1779940984783,36.86,72834.54,1.33,-0.93119,6e-05,7.43181]
[1779940985799,36.86,72854.29,1.33,-0.92991,6e-05,7.54053]
[1779940986802,36.86,72883.07,1.33,-0.92801,7e-05,7.7002]
[1779940987821,36.86,72902.46,1.33,-0.9267,7e-05,7.80884]
[1779940988812,36.86,72907.51,1.33,-0.92636,7e-05,7.83765]
[1779940989821,36.86,72930.45,1.33,-0.92479,7e-05,7.9671]
[1779940990831,36.86,72935.65,1.33,-0.92443,7e-05,7.99681]
[1779940991850,36.87,72944.31,1.33,-0.92383,7e-05,8.04614]
[1779940992861,36.87,72963.62,1.33,-0.92247,7e-05,8.15682]
[1779940993870,36.87,72978.19,1.33,-0.92144,7e-05,8.2411]
[1779940994896,36.87,72990.4,1.33,-0.92056,7e-05,8.31207]
[1779940995899,36.87,72993.04,1.33,-0.92037,7e-05,8.32764]
[1779940996909,36.87,72970.35,1.33,-0.92197,7e-05,8.19748]
[1779940997918,36.87,72952.86,1.33,-0.9232,7e-05,8.09789]
[1779940998938,36.87,72914.33,1.33,-0.92584,7e-05,7.88057]
[1779940999953,36.87,72914.59,1.33,-0.92581,7e-05,7.88272]
[1779941000964,36.88,72905.92,1.33,-0.92639,7e-05,7.83485]
[1779941001964,36.88,72878.16,1.33,-0.92823,7e-05,7.68104]
[1779941002969,36.88,72857.09,1.33,-0.92961,7e-05,7.56576]
[1779941003976,36.88,72858.95,1.33,-0.92948,7e-05,7.57678]
[1779941006013,36.88,72874.79,1.33,-0.92842,7e-05,7.66546]
[1779941007019,36.89,72901.01,1.33,-0.92667,7e-05,7.81168]
[1779941008035,36.89,72882.94,1.33,-0.92787,7e-05,7.71144]
[1779941009037,36.89,72890.85,1.33,-0.92734,7e-05,7.75581]
[1779941010046,36.89,72908.13,1.33,-0.92617,7e-05,7.85259]
[1779941011066,36.89,72913.26,1.33,-0.92586,7e-05,7.87761]
[1779941012068,36.89,72921.35,1.33,-0.9253,7e-05,7.92327]
[1779941013076,36.89,72920.56,1.33,-0.92535,7e-05,7.91933]
[1779941014083,36.89,72913.62,1.33,-0.92582,7e-05,7.88089]
[1779941015092,36.89,72919.09,1.33,-0.92544,7e-05,7.91217]
[1779941016109,36.89,72919.32,1.33,-0.92542,7e-05,7.91395]
[1779941017114,36.89,72914.48,1.33,-0.92574,7e-05,7.88731]
[1779941018121,36.9,72933.27,1.33,-0.92445,7e-05,7.99366]
[1779941019127,36.9,72937.29,1.33,-0.92417,7e-05,8.0168]
[1779941021140,36.9,72930.93,1.33,-0.9246,7e-05,7.98164]
[1779941026191,36.9,72931.91,1.33,-0.9245,7e-05,7.98933]
[1779941028206,36.91,72925.32,1.33,-0.92494,7e-05,7.95305]
[1779941030242,36.91,72927.57,1.33,-0.92478,7e-05,7.96675]
[1779941031236,36.91,72916.31,1.33,-0.92554,7e-05,7.90388]
[1779941032245,36.91,72901.83,1.33,-0.92651,7e-05,7.82339]
[1779941033261,36.91,72897.88,1.33,-0.92677,7e-05,7.80205]
[1779941035265,36.91,72887.54,1.33,-0.92744,7e-05,7.74581]
[1779941036271,36.92,72885.6,1.33,-0.92756,7e-05,7.73565]
[1779941040306,36.92,72897.91,1.33,-0.9267,7e-05,7.80712]
[1779941041314,36.92,72889.25,1.33,-0.92727,7e-05,7.75962]
[1779941042323,36.93,72879.69,1.33,-0.9279,7e-05,7.70736]
[1779941043329,36.93,72862.15,1.33,-0.92905,7e-05,7.61102]
[1779941045034,36.93,72884.59,1.33,-0.92755,7e-05,7.73619]
[1779941046348,36.93,72887.98,1.33,-0.92732,7e-05,7.7558]
[1779941047361,36.93,72909.55,1.33,-0.92586,7e-05,7.87687]
[1779941048365,36.93,72921.38,1.33,-0.92505,7e-05,7.94422]
[1779941049369,36.94,72931.03,1.33,-0.92437,7e-05,7.99943]
[1779941050377,36.94,72926.27,1.33,-0.9247,7e-05,7.9729]
[1779941052390,36.94,72925.85,1.33,-0.92471,7e-05,7.97215]
[1779941057427,36.95,72926.14,1.33,-0.92463,7e-05,7.97864]
[1779941061456,36.96,72932.26,1.33,-0.92417,7e-05,8.01634]
[1779941062461,36.96,72937.46,1.33,-0.9238,7e-05,8.04645]
[1779941065202,36.96,72943.3,1.33,-0.92338,7e-05,8.08087]
[1779941067496,36.97,72949.24,1.33,-0.92294,7e-05,8.11642]
[1779941070518,36.97,72957.77,1.33,-0.92233,7e-05,8.16611]
[1779941071525,36.97,72973.4,1.33,-0.92126,7e-05,8.25189]
[1779941072532,36.97,72986.77,1.33,-0.92031,7e-05,8.32902]
[1779941073540,36.97,73002.41,1.33,-0.91918,7e-05,8.41987]
[1779941075279,36.97,73006.02,1.33,-0.91891,7e-05,8.44161]
[1779941079591,36.98,73022.94,1.33,-0.91765,7e-05,8.54173]
[1779941080603,36.98,73014.87,1.33,-0.91824,7e-05,8.49509]
[1779941081611,36.98,73001.41,1.33,-0.91921,7e-05,8.41712]
[1779941082628,36.98,72995.71,1.33,-0.91962,7e-05,8.3843]
[1779941084632,36.98,73008.44,1.33,-0.91869,7e-05,8.45876]
[1779941085638,36.98,73015.97,1.33,-0.91814,7e-05,8.50278]
[1779941086645,36.98,73008.72,1.33,-0.91866,7e-05,8.46105]
[1779941088672,36.98,73015.59,1.33,-0.91816,7e-05,8.50154]
[1779941090682,36.98,73021.61,1.33,-0.91771,7e-05,8.53684]
[1779941091691,36.99,73032.63,1.33,-0.9169,7e-05,8.60152]
[1779941092695,36.99,73041.19,1.33,-0.91627,7e-05,8.65171]
[1779941093703,36.99,73030.84,1.33,-0.91703,7e-05,8.59134]
[1779941094709,36.99,73023.81,1.33,-0.91755,7e-05,8.55021]
[1779941096723,36.99,73019.05,1.33,-0.91789,7e-05,8.5227]
[1779941098740,36.99,73025.61,1.33,-0.91741,7e-05,8.56144]
[1779941102787,36.99,72964.94,1.33,-0.92176,7e-05,8.21144]
[1779941105511,36.99,72925.8,1.33,-0.92447,7e-05,7.98981]
[1779941107836,36.99,72932.37,1.33,-0.92402,7e-05,8.02687]
[1779941108936,36.99,72946.98,1.33,-0.923,7e-05,8.10999]
[1779941110860,36.99,72963.9,1.33,-0.9218,7e-05,8.20774]
[1779941111864,36.99,72969.84,1.33,-0.92138,7e-05,8.24212]
[1779941115586,37.0,72974.38,1.33,-0.92104,7e-05,8.26963]
[1779941117927,37.0,72961.71,1.33,-0.92191,7e-05,8.19864]
[1779941118927,37.0,72955.17,1.33,-0.92237,7e-05,8.16185]
[1779941120940,37.0,72942.48,1.33,-0.92324,7e-05,8.0908]
[1779941121947,37.01,72943.22,1.33,-0.92318,7e-05,8.09562]
[1779941123960,37.01,72936.23,1.33,-0.92365,7e-05,8.05727]
[1779941124967,37.01,72940.36,1.33,-0.92335,7e-05,8.08131]
[1779941127999,37.01,72947.53,1.33,-0.92283,7e-05,8.12382]
[1779941129006,37.01,72955.44,1.33,-0.92228,7e-05,8.16879]
[1779941130018,37.02,72933.73,1.33,-0.92378,7e-05,8.04668]
[1779941131014,37.02,72935.46,1.33,-0.92368,7e-05,8.05313]
[1779941132021,37.02,72950.49,1.33,-0.92263,7e-05,8.13897]
[1779941133028,37.02,72950.63,1.33,-0.92261,7e-05,8.14029]
[1779941135047,37.02,72978.0,1.33,-0.92067,7e-05,8.29763]
[1779941136052,37.02,72982.51,1.33,-0.92035,7e-05,8.32416]
[1779941138066,37.03,72973.63,1.33,-0.92097,7e-05,8.27406]
[1779941139072,37.03,72962.26,1.33,-0.92176,7e-05,8.20936]
[1779941140079,37.03,72977.33,1.33,-0.92069,7e-05,8.29636]
[1779941141088,37.03,72973.04,1.33,-0.92099,7e-05,8.27204]
[1779941143104,37.03,72968.95,1.33,-0.92127,7e-05,8.24965]
[1779941145126,37.03,72961.29,1.33,-0.9218,7e-05,8.20662]
[1779941146124,37.03,72943.39,1.33,-0.92304,7e-05,8.10524]
[1779941147130,37.03,72936.17,1.33,-0.92354,7e-05,8.06493]
[1779941148138,37.04,72940.79,1.33,-0.92321,7e-05,8.09172]
[1779941150153,37.04,72949.97,1.33,-0.92255,7e-05,8.14496]
[1779941151163,37.04,72945.27,1.33,-0.92288,7e-05,8.11879]
[1779941153173,37.04,72949.98,1.33,-0.92253,7e-05,8.14665]
[1779941154179,37.04,72954.18,1.33,-0.92223,7e-05,8.17104]
[1779941157200,37.05,72954.26,1.33,-0.92221,7e-05,8.17287]
[1779941162390,37.05,72952.83,1.33,-0.92228,7e-05,8.167]
[1779941164283,37.05,72967.14,1.33,-0.92127,7e-05,8.24952]
[1779941165293,37.05,72972.1,1.33,-0.92091,7e-05,8.27824]
[1779941168325,37.06,72982.62,1.33,-0.92014,7e-05,8.34019]
[1779941169318,37.06,72993.82,1.33,-0.91933,7e-05,8.40572]
[1779941170326,37.06,73006.7,1.33,-0.9184,7e-05,8.48018]
[1779941171336,37.06,73017.79,1.33,-0.91758,7e-05,8.54516]
[1779941172360,37.06,73028.91,1.33,-0.91677,7e-05,8.60995]
[1779941173369,37.06,73031.7,1.33,-0.91656,7e-05,8.62696]
[1779941176392,37.06,73041.09,1.33,-0.91585,7e-05,8.68297]
[1779941177401,37.07,73047.57,1.33,-0.91536,7e-05,8.72144]
[1779941179414,37.07,73051.68,1.33,-0.91504,7e-05,8.74638]
[1779941180424,37.07,73056.92,1.33,-0.91465,7e-05,8.7776]
[1779941185458,37.07,73040.34,1.33,-0.91586,7e-05,8.68207]
[1779941186476,37.07,73024.57,1.33,-0.91702,7e-05,8.59002]
[1779941187475,37.07,73023.87,1.33,-0.91707,7e-05,8.58616]
[1779941188483,37.07,73032.3,1.33,-0.91644,7e-05,8.63598]
[1779941189488,37.08,73048.33,1.33,-0.91524,7e-05,8.73045]
[1779941190497,37.08,73056.7,1.33,-0.91461,7e-05,8.78009]
[1779941191501,37.08,73056.13,1.33,-0.91469,7e-05,8.77299]
[1779941196542,37.08,73060.17,1.33,-0.91436,8e-05,8.79866]
[1779941197546,37.08,73066.66,1.33,-0.91387,8e-05,8.83731]
[1779941198552,37.08,73065.65,1.33,-0.91394,8e-05,8.83166]
[1779941202580,37.09,73071.39,1.33,-0.91349,8e-05,8.86679]
[1779941205602,37.09,73073.15,1.33,-0.91334,8e-05,8.87834]
[1779941206607,37.09,73063.25,1.33,-0.91408,8e-05,8.82039]
[1779941207616,37.09,73060.12,1.33,-0.91431,8e-05,8.80224]
[1779941212652,37.09,73058.53,1.33,-0.91441,7e-05,8.79448]
[1779941215675,37.1,73052.79,1.33,-0.91483,7e-05,8.7617]
[1779941218693,37.1,73059.3,1.33,-0.91433,8e-05,8.80111]
[1779941220706,37.1,73063.06,1.33,-0.91404,8e-05,8.82388]
[1779941225782,37.1,73065.36,1.33,-0.91384,8e-05,8.83888]
[1779941226790,37.1,73072.22,1.33,-0.91332,8e-05,8.87966]
[1779941227798,37.1,73072.8,1.33,-0.91328,8e-05,8.88327]
[1779941230817,37.1,73067.41,1.33,-0.91368,8e-05,8.85192]
[1779941233838,37.11,73076.28,1.33,-0.913,8e-05,8.90498]
[1779941236474,37.11,73075.1,1.33,-0.91308,8e-05,8.89844]
[1779941236921,37.11,73081.73,1.33,-0.91258,8e-05,8.93773]
[1779941238880,37.11,73075.63,1.33,-0.91304,8e-05,8.9019]
[1779941240898,37.11,73080.27,1.33,-0.91268,8e-05,8.92952]
[1779941241901,37.11,73070.17,1.33,-0.91345,8e-05,8.86981]
[1779941242908,37.11,73071.51,1.33,-0.91334,8e-05,8.87798]
[1779941247944,37.11,73071.01,1.33,-0.91337,8e-05,8.87573]
[1779941250965,37.11,73073.9,1.33,-0.91315,8e-05,8.8935]
[1779941252979,37.11,73079.72,1.33,-0.91273,8e-05,8.92419]
[1779941253988,37.11,73078.82,1.33,-0.9128,8e-05,8.91898]
[1779941254995,37.11,73073.65,1.33,-0.91319,8e-05,8.88851]
[1779941257007,37.11,73071.07,1.33,-0.91338,8e-05,8.87368]
[1779941262063,37.12,73064.03,1.33,-0.91391,8e-05,8.83242]
[1779941263053,37.11,73043.46,1.33,-0.91545,7e-05,8.71135]
[1779941264066,37.12,73036.44,1.33,-0.91597,7e-05,8.67032]
[1779941265076,37.12,73040.21,1.33,-0.91569,7e-05,8.69252]
[1779941267087,37.11,73038.3,1.33,-0.91583,7e-05,8.68113]
[1779941268093,37.11,73039.06,1.33,-0.91578,7e-05,8.68546]
[1779941273129,37.11,73033.56,1.33,-0.91619,7e-05,8.65267]
[1779941276768,37.11,73042.07,1.33,-0.91557,7e-05,8.70213]
[1779941278165,37.11,73061.72,1.33,-0.9141,8e-05,8.81767]
[1779941280182,37.11,73067.78,1.33,-0.91364,8e-05,8.85369]
[1779941281188,37.11,73069.85,1.33,-0.91348,8e-05,8.86614]
[1779941285216,37.12,73076.88,1.33,-0.91294,8e-05,8.9085]
[1779941287231,37.12,73081.87,1.33,-0.91255,8e-05,8.93829]
[1779941292266,37.12,73089.49,1.33,-0.91197,8e-05,8.98382]
[1779941293274,37.12,73088.58,1.33,-0.91204,8e-05,8.97845]
[1779941295325,37.12,73095.61,1.33,-0.9115,8e-05,9.02028]
[1779941296923,37.12,73115.95,1.33,-0.90993,8e-05,9.14174]
[1779941298322,37.12,73119.62,1.33,-0.90965,8e-05,9.16334]
[1779941301347,37.11,73125.65,1.33,-0.90919,8e-05,9.19867]
[1779941305383,37.11,73127.92,1.33,-0.90903,8e-05,9.21061]
[1779941310417,37.11,73130.64,1.33,-0.90884,8e-05,9.22549]
[1779941312427,37.1,73136.39,1.33,-0.90843,8e-05,9.25517]
[1779941316454,37.1,73127.34,1.33,-0.90916,8e-05,9.1991]
[1779941317462,37.1,73126.67,1.33,-0.90922,8e-05,9.19477]
[1779941319476,37.1,73118.29,1.33,-0.90988,8e-05,9.14389]
[1779941320484,37.1,73115.61,1.33,-0.91009,8e-05,9.12761]
[1779941322498,37.1,73109.77,1.33,-0.91056,8e-05,9.09192]
[1779941324513,37.1,73110.8,1.33,-0.91049,8e-05,9.09716]
[1779941325519,37.09,73106.78,1.33,-0.9108,8e-05,9.07296]
[1779941327535,37.09,73109.11,1.33,-0.91063,8e-05,9.08664]
[1779941329547,37.09,73107.13,1.33,-0.91078,8e-05,9.07449]
[1779941334583,37.09,73105.41,1.33,-0.91093,8e-05,9.06346]
[1779941339620,37.09,73105.58,1.33,-0.91093,8e-05,9.06303]
[1779941344653,37.09,73105.74,1.33,-0.91093,8e-05,9.06309]
[1779941349686,37.08,73106.6,1.33,-0.91088,8e-05,9.06725]
[1779941351701,37.08,73119.0,1.33,-0.90992,8e-05,9.14107]
[1779941352709,37.08,73121.16,1.33,-0.90976,8e-05,9.15371]
[1779941357743,37.08,73121.74,1.33,-0.90973,8e-05,9.15543]
[1779941362779,37.08,73116.84,1.33,-0.91014,8e-05,9.1244]
[1779941363786,37.07,73109.58,1.33,-0.91071,8e-05,9.08062]
[1779941364792,37.07,73103.44,1.33,-0.91118,8e-05,9.04369]
[1779941365800,37.07,73101.66,1.33,-0.91132,8e-05,9.03288]
[1779941368819,37.07,73109.04,1.33,-0.91077,8e-05,9.07576]
[1779941370834,37.07,73110.05,1.33,-0.9107,8e-05,9.08133]
[1779941374863,37.07,73104.81,1.33,-0.91115,8e-05,9.04498]
[1779941376877,37.07,73100.9,1.33,-0.91146,8e-05,9.02102]
[1779941381912,37.06,73102.73,1.33,-0.91135,8e-05,9.02953]
[1779941386946,37.06,73100.31,1.33,-0.91156,8e-05,9.01303]
[1779941391982,37.06,73098.74,1.33,-0.91169,8e-05,9.00296]
[1779941396011,37.05,73103.99,1.33,-0.9113,8e-05,9.03354]
[1779941401054,37.05,73109.06,1.33,-0.91092,8e-05,9.06291]
[1779941403066,37.05,73111.02,1.33,-0.91077,8e-05,9.07417]
[1779941408105,37.05,73111.97,1.33,-0.91072,8e-05,9.07865]
[1779941413139,37.05,73113.52,1.33,-0.91061,8e-05,9.08661]
[1779941415153,37.04,73119.31,1.33,-0.91017,8e-05,9.12077]
[1779941416160,37.04,73126.83,1.33,-0.90959,8e-05,9.1656]
[1779941417786,37.04,73133.47,1.33,-0.90907,8e-05,9.20517]
[1779941421196,37.04,73136.72,1.33,-0.90884,8e-05,9.22308]
[1779941423236,37.04,73143.04,1.33,-0.90835,8e-05,9.26035]
[1779941425225,37.03,73144.87,1.33,-0.90822,8e-05,9.27044]
[1779941426231,37.03,73151.62,1.33,-0.90769,8e-05,9.3108]
[1779941427861,37.03,73152.85,1.33,-0.9076,8e-05,9.31772]
[1779941433288,37.02,73149.06,1.33,-0.90799,8e-05,9.28691]
[1779941434295,37.02,73138.37,1.33,-0.90884,8e-05,9.22178]
[1779941435302,37.02,73132.85,1.33,-0.90928,8e-05,9.18806]
[1779941436309,37.02,73127.38,1.33,-0.90971,8e-05,9.15475]
[1779941437932,37.02,73125.94,1.33,-0.90983,8e-05,9.14575]
[1779941440342,37.02,73133.77,1.33,-0.90923,8e-05,9.19189]
[1779941441349,37.02,73136.08,1.33,-0.90905,8e-05,9.20543]
[1779941446383,37.01,73139.97,1.33,-0.90877,8e-05,9.22696]
[1779941451418,37.01,73139.64,1.33,-0.90883,8e-05,9.22307]
[1779941455446,37.01,73134.25,1.33,-0.90927,8e-05,9.18914]
[1779941458074,37.0,73128.96,1.33,-0.90969,8e-05,9.15668]
[1779941462499,37.0,73138.8,1.33,-0.90894,8e-05,9.21454]
[1779941463506,37.0,73131.6,1.33,-0.90951,8e-05,9.17079]
[1779941464514,37.0,73124.77,1.33,-0.91005,8e-05,9.12942]
[1779941465521,37.0,73120.74,1.33,-0.91036,8e-05,9.10498]
[1779941469549,37.0,73127.49,1.33,-0.90985,8e-05,9.14468]
[1779941471579,37.0,73129.95,1.33,-0.90966,8e-05,9.15887]
[1779941472579,37.0,73122.16,1.33,-0.91028,8e-05,9.11172]
[1779941473587,36.99,73120.49,1.33,-0.91041,8e-05,9.10144]
[1779941478626,36.99,73118.23,1.33,-0.9106,8e-05,9.08658]
[1779941483691,36.99,73092.0,1.33,-0.91264,8e-05,8.92895]
[1779941484669,36.99,73092.0,1.33,-0.91264,8e-05,8.92833]
[1779941485673,36.99,73086.62,1.33,-0.91305,8e-05,8.89635]
[1779941486679,36.99,73086.49,1.33,-0.91307,8e-05,8.89494]
[1779941491719,36.98,73086.93,1.33,-0.91309,8e-05,8.89202]
[1779941496748,36.98,73087.77,1.33,-0.91303,8e-05,8.89715]
[1779941501783,36.98,73087.82,1.33,-0.91302,8e-05,8.89758]
[1779941503797,36.98,73095.08,1.33,-0.91247,8e-05,8.94077]
[1779941505812,36.98,73100.61,1.33,-0.91204,8e-05,8.97363]
[1779941507824,36.98,73103.15,1.33,-0.91185,8e-05,8.98856]
[1779941512861,36.98,73115.28,1.33,-0.91092,8e-05,9.06052]
[1779941513868,36.98,73123.28,1.33,-0.9103,8e-05,9.10828]
[1779941514876,36.98,73126.0,1.33,-0.9101,8e-05,9.12432]
[1779941519912,36.98,73128.73,1.33,-0.9099,8e-05,9.13912]
[1779941522933,36.98,73117.1,1.33,-0.91082,8e-05,9.06833]
[1779941523940,36.98,73117.09,1.33,-0.91083,8e-05,9.06805]
[1779941528975,36.97,73109.14,1.33,-0.91145,8e-05,9.01947]
[1779941529981,36.97,73102.41,1.33,-0.91197,8e-05,8.9791]
[1779941530990,36.97,73095.97,1.33,-0.91247,8e-05,8.94061]
[1779941531996,36.97,73093.99,1.33,-0.91262,8e-05,8.92877]
[1779941537036,36.97,73096.03,1.33,-0.91247,8e-05,8.94076]
[1779941542073,36.97,73094.31,1.33,-0.9126,8e-05,8.93037]
[1779941547108,36.97,73087.77,1.33,-0.9131,8e-05,8.89138]
[1779941548115,36.97,73080.34,1.33,-0.91367,8e-05,8.84734]
[1779941549122,36.97,73075.28,1.33,-0.91405,8e-05,8.81748]
[1779941551139,36.97,73072.95,1.33,-0.91425,8e-05,8.7999]
[1779941556170,36.97,73073.57,1.33,-0.9142,8e-05,8.80446]
[1779941561205,36.98,73075.27,1.33,-0.91406,8e-05,8.81535]
[1779941564228,36.98,73081.53,1.33,-0.91358,8e-05,8.85285]
[1779941568879,36.98,73054.72,1.33,-0.91558,7e-05,8.69517]
[1779941570272,36.98,73050.05,1.33,-0.91593,7e-05,8.66808]
[1779941571280,36.98,73050.07,1.33,-0.91592,7e-05,8.66859]
[1779941576314,36.98,73046.18,1.33,-0.91618,7e-05,8.64773]
[1779941577320,36.99,73034.01,1.33,-0.91708,7e-05,8.57693]
[1779941578949,36.99,73035.34,1.33,-0.91698,7e-05,8.58448]
[1779941582355,36.98,73040.61,1.33,-0.9166,7e-05,8.61522]
[1779941587389,36.99,73042.85,1.33,-0.91642,7e-05,8.62876]
[1779941592424,36.99,73043.93,1.33,-0.91633,7e-05,8.6361]
[1779941596451,36.99,73049.26,1.33,-0.91593,7e-05,8.66815]
[1779941599093,36.99,73042.03,1.33,-0.91646,7e-05,8.6261]
[1779941600481,36.99,73040.62,1.33,-0.91656,7e-05,8.61827]
[1779941605516,36.99,73037.84,1.33,-0.91674,7e-05,8.60329]
[1779941610550,37.0,73034.75,1.33,-0.91695,7e-05,8.58667]
[1779941615586,37.0,73037.21,1.33,-0.91679,7e-05,8.59846]
[1779941620620,37.0,73041.13,1.33,-0.91648,7e-05,8.62278]
[1779941625657,37.01,73034.32,1.33,-0.91696,7e-05,8.58457]
[1779941626663,37.01,73031.84,1.33,-0.91714,7e-05,8.57073]
[1779941631697,37.01,73026.49,1.33,-0.9175,7e-05,8.54141]
[1779941633712,37.01,73013.82,1.33,-0.91843,7e-05,8.46774]
[1779941634720,37.01,73008.81,1.33,-0.91879,7e-05,8.43878]
[1779941639755,37.01,72997.21,1.33,-0.91962,7e-05,8.37229]
[1779941640761,37.01,72994.93,1.33,-0.91978,7e-05,8.35932]
[1779941645797,37.02,72992.35,1.33,-0.91995,7e-05,8.34552]
[1779941649826,37.02,72999.26,1.33,-0.91945,7e-05,8.38623]
[1779941650832,37.02,73002.08,1.33,-0.91924,7e-05,8.40266]
[1779941652846,37.02,73005.04,1.33,-0.91903,7e-05,8.41998]
[1779941657882,37.02,72992.42,1.33,-0.91993,7e-05,8.34758]
[1779941658889,37.02,72989.85,1.33,-0.92011,7e-05,8.33297]
[1779941662916,37.02,72986.35,1.33,-0.92035,7e-05,8.31372]
[1779941667954,37.03,72988.75,1.33,-0.92016,7e-05,8.32866]
[1779941669976,37.03,72993.44,1.33,-0.91982,7e-05,8.35628]
[1779941675017,37.03,72996.85,1.33,-0.9196,7e-05,8.37261]
[1779941680051,37.03,72996.42,1.33,-0.91962,7e-05,8.37062]
[1779941683071,37.03,73001.89,1.33,-0.91923,7e-05,8.4025]
[1779941684077,37.03,72994.05,1.33,-0.91979,7e-05,8.35733]
[1779941685084,37.03,72993.53,1.33,-0.91982,7e-05,8.35445]
[1779941688105,37.03,73000.9,1.33,-0.91929,7e-05,8.39725]
[1779941690120,37.03,73001.37,1.33,-0.91926,7e-05,8.40006]
[1779941695154,37.03,72999.53,1.33,-0.91939,7e-05,8.38962]
[1779941697168,37.03,72992.47,1.33,-0.91989,7e-05,8.34904]
[1779941702203,37.03,72996.16,1.33,-0.91962,7e-05,8.37075]
[1779941707238,37.03,72994.27,1.33,-0.91975,7e-05,8.36017]
[1779941708255,37.03,72989.26,1.33,-0.92011,7e-05,8.33139]
[1779941710261,37.03,72980.29,1.33,-0.92075,7e-05,8.28005]
[1779941711267,37.03,72975.11,1.33,-0.92111,7e-05,8.25056]
[1779941712275,37.04,72974.84,1.33,-0.92113,7e-05,8.24926]
[1779941713281,37.04,72981.45,1.33,-0.92066,7e-05,8.28737]
[1779941714288,37.04,72983.92,1.33,-0.92048,7e-05,8.30173]
[1779941716302,37.04,72999.22,1.33,-0.91938,7e-05,8.39016]
[1779941718323,37.04,73005.97,1.33,-0.91889,7e-05,8.42916]
[1779941719330,37.04,73015.93,1.33,-0.91817,7e-05,8.48686]
[1779941720340,37.04,73015.31,1.33,-0.91822,7e-05,8.48315]
[1779941725370,37.04,73018.13,1.33,-0.91799,7e-05,8.50098]
[1779941730404,37.04,73016.9,1.33,-0.91809,7e-05,8.4932]
[1779941731411,37.04,73023.06,1.33,-0.91768,7e-05,8.52479]
[1779941732418,37.04,73025.95,1.33,-0.91747,7e-05,8.54143]
[1779941737453,37.04,73029.7,1.33,-0.9172,7e-05,8.56276]
[1779941742488,37.04,73029.19,1.33,-0.91723,7e-05,8.5602]
[1779941744502,37.04,73023.48,1.33,-0.91765,7e-05,8.52679]
[1779941746516,37.04,73026.47,1.33,-0.91743,7e-05,8.54421]
[1779941750172,37.04,73034.04,1.33,-0.91688,7e-05,8.58825]
[1779941755579,37.04,73036.33,1.33,-0.9167,7e-05,8.60252]
[1779941756586,37.04,73030.32,1.33,-0.91714,7e-05,8.56744]
[1779941757595,37.04,73027.63,1.33,-0.91733,7e-05,8.55217]
[1779941758601,37.04,73021.69,1.33,-0.91777,7e-05,8.51762]
[1779941760245,37.04,73016.45,1.33,-0.91815,7e-05,8.48727]
[1779941762630,37.04,73003.37,1.33,-0.9191,7e-05,8.41155]
[1779941763637,37.04,73001.13,1.33,-0.91926,7e-05,8.39867]
[1779941765651,37.04,72989.94,1.33,-0.92006,7e-05,8.33433]
[1779941766657,37.04,72984.64,1.33,-0.92044,7e-05,8.30388]
[1779941767667,37.04,72978.74,1.33,-0.92085,7e-05,8.27041]
[1779941768675,37.04,72976.6,1.33,-0.921,7e-05,8.25842]
[1779941773708,37.05,72963.25,1.33,-0.92192,7e-05,8.18366]
[1779941774715,37.05,72960.89,1.33,-0.92208,7e-05,8.17064]
[1779941780391,37.05,72960.87,1.33,-0.92206,7e-05,8.1728]
[1779941785791,37.06,72970.86,1.33,-0.92132,7e-05,8.23249]
[1779941786799,37.06,72967.96,1.33,-0.92152,7e-05,8.21629]
[1779941790461,37.06,72998.27,1.33,-0.91935,7e-05,8.39134]
[1779941790838,37.06,72998.27,1.33,-0.91934,7e-05,8.39158]
[1779941791843,37.06,72994.63,1.33,-0.91964,7e-05,8.3667]
[1779941792851,37.06,72981.2,1.33,-0.92059,7e-05,8.28966]
[1779941793865,37.06,72981.32,1.33,-0.92058,7e-05,8.2906]
[1779941798892,37.07,72980.1,1.33,-0.92065,7e-05,8.28487]
[1779941803927,37.07,72977.85,1.33,-0.9208,7e-05,8.27336]
[1779941808963,37.07,72977.73,1.33,-0.92079,7e-05,8.27417]
[1779941809970,37.07,72967.61,1.33,-0.9215,7e-05,8.21662]
[1779941810977,37.07,72971.42,1.33,-0.92122,7e-05,8.23918]
[1779941811984,37.07,72985.56,1.33,-0.92021,7e-05,8.32045]
[1779941812993,37.07,72995.19,1.33,-0.91952,7e-05,8.37601]
[1779941818026,37.08,72991.47,1.33,-0.91978,7e-05,8.3553]
[1779941823061,37.08,72988.95,1.33,-0.91995,7e-05,8.34167]
[1779941828094,37.08,72984.68,1.33,-0.92024,7e-05,8.31815]
[1779941832124,37.08,72980.62,1.33,-0.92052,7e-05,8.29583]
[1779941837157,37.09,72984.5,1.33,-0.92022,7e-05,8.31937]
[1779941842193,37.09,72986.63,1.33,-0.92006,7e-05,8.33274]
[1779941847229,37.09,72986.07,1.33,-0.92008,7e-05,8.33065]
[1779941852263,37.09,72988.52,1.33,-0.91993,7e-05,8.34184]
[1779941856299,37.09,72993.24,1.33,-0.91958,7e-05,8.36978]
[1779941859317,37.1,72997.42,1.33,-0.91927,7e-05,8.39444]
[1779941861333,37.1,72991.73,1.33,-0.91968,7e-05,8.36199]
[1779941865360,37.1,72998.36,1.33,-0.91919,7e-05,8.40068]
[1779941866367,37.1,73001.72,1.33,-0.91895,7e-05,8.42016]
[1779941868381,37.1,73002.76,1.33,-0.91887,7e-05,8.42627]
[1779941873419,37.1,73007.4,1.33,-0.91854,7e-05,8.45318]
[1779941875434,37.1,73010.68,1.33,-0.9183,7e-05,8.47206]
[1779941880469,37.1,73008.15,1.33,-0.91847,7e-05,8.45854]
[1779941882485,37.1,72997.64,1.33,-0.91922,7e-05,8.39851]
[1779941883490,37.1,72995.63,1.33,-0.91936,7e-05,8.38692]
[1779941888525,37.1,72992.68,1.33,-0.91957,7e-05,8.37007]
[1779941891547,37.1,72999.67,1.33,-0.91907,7e-05,8.41042]
[1779941892554,37.1,72996.81,1.33,-0.91928,7e-05,8.39388]
[1779941894569,37.1,72991.01,1.33,-0.91969,7e-05,8.36046]
[1779941899602,37.1,72988.82,1.33,-0.91985,7e-05,8.34798]
[1779941902626,37.1,72974.3,1.33,-0.92088,7e-05,8.26505]
[1779941903634,37.1,72964.44,1.33,-0.92158,7e-05,8.20875]
[1779941904640,37.1,72965.67,1.33,-0.92149,7e-05,8.21601]
[1779941907664,37.11,72960.34,1.33,-0.92185,7e-05,8.18644]
[1779941911337,37.11,72954.9,1.33,-0.92225,7e-05,8.1527]
[1779941916727,37.11,72956.5,1.33,-0.92212,7e-05,8.16353]
[1779941919749,37.11,72948.14,1.33,-0.92269,7e-05,8.11716]
[1779941921408,37.12,72916.52,1.33,-0.92486,7e-05,7.93979]
[1779941922792,37.12,72914.89,1.33,-0.92496,7e-05,7.93125]
[1779941923791,37.12,72910.04,1.33,-0.92528,7e-05,7.90481]
[1779941924801,37.12,72900.35,1.33,-0.92592,7e-05,7.85204]
[1779941926814,37.12,72892.58,1.33,-0.92644,7e-05,7.80948]
[1779941927820,37.13,72891.25,1.33,-0.9265,7e-05,7.80383]
[1779941932859,37.14,72889.77,1.33,-0.92655,7e-05,7.80016]
[1779941934874,37.14,72899.06,1.33,-0.92591,7e-05,7.85275]
[1779941935877,37.14,72912.36,1.33,-0.925,7e-05,7.92794]
[1779941936892,37.15,72913.15,1.33,-0.92492,7e-05,7.934]
[1779941937890,37.15,72919.24,1.33,-0.9245,7e-05,7.96888]
[1779941938897,37.15,72923.86,1.33,-0.92417,7e-05,7.99552]
[1779941941554,37.15,72902.23,1.33,-0.92562,7e-05,7.87648]
[1779941942925,37.16,72897.38,1.33,-0.92594,7e-05,7.85032]
[1779941943932,37.16,72898.06,1.33,-0.92588,7e-05,7.85501]
[1779941944939,37.16,72904.85,1.33,-0.92541,7e-05,7.89375]
[1779941945946,37.16,72902.88,1.33,-0.92553,7e-05,7.8836]
[1779941947963,37.17,72906.17,1.33,-0.92529,7e-05,7.90369]
[1779941948967,37.17,72911.53,1.33,-0.92492,7e-05,7.93447]
[1779941951627,37.17,72913.88,1.33,-0.92474,7e-05,7.94918]
[1779941953000,37.17,72906.07,1.33,-0.92525,7e-05,7.90703]
[1779941954024,37.18,72917.18,1.33,-0.92448,7e-05,7.97001]
[1779941956022,37.18,72932.09,1.33,-0.92344,7e-05,8.05536]
[1779941957028,37.18,72943.22,1.33,-0.92265,7e-05,8.1193]
[1779941958035,37.18,72937.07,1.33,-0.92308,7e-05,8.08454]
[1779941959043,37.18,72932.54,1.33,-0.92339,7e-05,8.05953]
[1779941964078,37.19,72936.75,1.33,-0.92306,7e-05,8.08609]
[1779941966092,37.19,72942.82,1.33,-0.92263,7e-05,8.1214]
[1779941968107,37.19,72949.06,1.33,-0.92218,7e-05,8.15761]
[1779941973142,37.2,72952.32,1.33,-0.92196,7e-05,8.17399]
[1779941978180,37.2,72949.42,1.33,-0.92214,7e-05,8.15935]
[1779941983214,37.21,72945.75,1.33,-0.92238,7e-05,8.14037]
[1779941986234,37.21,72937.46,1.33,-0.92294,7e-05,8.09471]
[1779941987262,37.21,72936.73,1.33,-0.92298,7e-05,8.09105]
[1779941988256,37.21,72948.03,1.33,-0.92219,7e-05,8.15542]
[1779941989264,37.21,72948.99,1.33,-0.92212,7e-05,8.16124]
[1779941993290,37.21,72943.67,1.33,-0.92247,7e-05,8.13265]
[1779941996312,37.22,72935.91,1.33,-0.92299,7e-05,8.09003]
[1779941997317,37.22,72932.54,1.33,-0.92321,7e-05,8.07201]
[1779941998326,37.22,72922.92,1.33,-0.92388,7e-05,8.01789]
[1779941999332,37.22,72916.91,1.33,-0.92428,7e-05,7.98475]
[1779942000340,37.22,72916.36,1.33,-0.92431,7e-05,7.98231]
[1779942003363,37.23,72903.01,1.33,-0.9252,7e-05,7.90962]
[1779942004380,37.23,72894.66,1.33,-0.92575,7e-05,7.86388]
[1779942005381,37.23,72884.32,1.33,-0.92645,7e-05,7.8065]
[1779942006388,37.23,72882.84,1.33,-0.92652,7e-05,7.80029]
[1779942010418,37.24,72888.53,1.33,-0.92611,7e-05,7.83381]
[1779942012459,37.24,72898.1,1.33,-0.92545,7e-05,7.88829]
[1779942017488,37.25,72894.3,1.33,-0.92567,7e-05,7.87023]
[1779942022522,37.25,72886.75,1.33,-0.92615,7e-05,7.83099]
[1779942027558,37.26,72893.69,1.33,-0.92565,7e-05,7.87166]
[1779942032598,37.27,72897.94,1.33,-0.92535,7e-05,7.89525]
[1779942035645,37.27,72912.99,1.33,-0.9243,7e-05,7.98142]
[1779942038666,37.28,72905.33,1.33,-0.9248,7e-05,7.94058]
[1779942043705,37.28,72905.26,1.33,-0.92476,7e-05,7.94376]
[1779942048746,37.29,72903.32,1.33,-0.92485,7e-05,7.93662]
[1779942050762,37.29,72892.46,1.33,-0.92557,7e-05,7.87708]
[1779942055795,37.3,72886.01,1.33,-0.92597,7e-05,7.84393]
[1779942060831,37.31,72889.6,1.33,-0.9257,7e-05,7.86653]
[1779942064863,37.31,72874.9,1.33,-0.92666,7e-05,7.78723]
[1779942067887,37.31,72862.38,1.33,-0.92747,7e-05,7.7198]
[1779942069898,37.32,72880.1,1.33,-0.92628,7e-05,7.81861]
[1779942070938,37.32,72880.2,1.33,-0.92626,7e-05,7.81973]
[1779942072583,37.32,72924.23,1.33,-0.92325,7e-05,8.06691]
[1779942073927,37.32,72920.24,1.33,-0.92352,7e-05,8.04488]
[1779942075945,37.32,72899.74,1.33,-0.92491,7e-05,7.93128]
[1779942076955,37.32,72882.84,1.33,-0.92604,7e-05,7.8378]
[1779942077961,37.33,72888.47,1.33,-0.92565,7e-05,7.86991]
[1779942079977,37.33,72887.7,1.33,-0.92568,7e-05,7.86736]
[1779942080982,37.33,72909.54,1.33,-0.92419,7e-05,7.98985]
[1779942082672,37.34,72921.45,1.33,-0.92336,7e-05,8.05786]
[1779942084002,37.34,72899.81,1.33,-0.92483,7e-05,7.93723]
[1779942085016,37.34,72895.64,1.33,-0.92511,7e-05,7.91461]
[1779942086019,37.34,72901.16,1.33,-0.92472,7e-05,7.94616]
[1779942087026,37.34,72902.67,1.33,-0.92461,7e-05,7.95533]
[1779942090065,37.35,72905.53,1.33,-0.92439,7e-05,7.9734]
[1779942095097,37.35,72898.47,1.33,-0.92486,7e-05,7.93342]
[1779942096105,37.35,72894.04,1.33,-0.92515,7e-05,7.90952]
[1779942097109,37.36,72882.28,1.33,-0.92594,7e-05,7.84451]
[1779942098118,37.36,72871.68,1.33,-0.92665,7e-05,7.78628]
[1779942099125,37.36,72871.41,1.33,-0.92666,7e-05,7.78521]
[1779942102820,37.36,72865.76,1.33,-0.92702,7e-05,7.75572]
[1779942104161,37.36,72860.25,1.33,-0.92738,7e-05,7.72588]
[1779942105168,37.36,72854.48,1.33,-0.92775,7e-05,7.69472]
[1779942106175,37.36,72851.58,1.33,-0.92793,7e-05,7.67938]
[1779942107181,37.37,72843.98,1.33,-0.92843,7e-05,7.63841]
[1779942108188,37.37,72844.52,1.33,-0.92838,7e-05,7.64198]
[1779942111209,37.37,72839.35,1.33,-0.9287,7e-05,7.61571]
[1779942112216,37.37,72846.39,1.33,-0.92823,7e-05,7.65479]
[1779942113223,37.37,72848.92,1.33,-0.92805,7e-05,7.66923]
[1779942114230,37.38,72841.85,1.33,-0.92851,7e-05,7.63123]
[1779942115237,37.38,72838.4,1.33,-0.92873,7e-05,7.61309]
[1779942118258,37.38,72838.09,1.33,-0.92872,7e-05,7.61348]
[1779942120273,37.38,72843.57,1.33,-0.92835,7e-05,7.64471]
[1779942121306,37.39,72850.63,1.33,-0.92788,7e-05,7.68392]
[1779942123302,37.39,72857.47,1.33,-0.92741,7e-05,7.72261]
[1779942124309,37.39,72859.13,1.33,-0.9273,7e-05,7.73224]
[1779942128337,37.4,72865.95,1.33,-0.92681,7e-05,7.77262]
[1779942129343,37.4,72859.29,1.33,-0.92724,7e-05,7.73662]
[1779942130351,37.4,72852.18,1.33,-0.92771,7e-05,7.69814]
[1779942131357,37.4,72848.11,1.33,-0.92797,7e-05,7.67642]
[1779942132366,37.4,72857.61,1.33,-0.92733,7e-05,7.72953]
[1779942135386,37.41,72865.13,1.33,-0.92681,7e-05,7.77254]
[1779942136393,37.41,72866.54,1.33,-0.9267,7e-05,7.78127]
[1779942137401,37.43,72872.32,1.33,-0.9262,7e-05,7.82303]
[1779942139419,37.47,72864.47,1.33,-0.9265,7e-05,7.79782]
[1779942143446,37.5,72856.28,1.33,-0.9269,7e-05,7.76452]
[1779942144454,37.5,72850.21,1.33,-0.92729,7e-05,7.73189]
[1779942149489,37.51,72854.61,1.33,-0.92696,7e-05,7.7591]
[1779942154528,37.51,72846.23,1.33,-0.92751,7e-05,7.71226]
[1779942157549,37.52,72852.9,1.33,-0.92705,7e-05,7.75062]
[1779942162583,37.52,72857.0,1.33,-0.92674,7e-05,7.77598]
[1779942163591,37.52,72848.28,1.33,-0.92731,7e-05,7.72885]
[1779942166612,37.53,72843.25,1.33,-0.92762,7e-05,7.70314]
[1779942168626,37.53,72833.61,1.33,-0.92823,7e-05,7.65171]
[1779942173660,37.55,72828.72,1.33,-0.92845,7e-05,7.63315]
[1779942178695,37.59,72828.6,1.33,-0.92824,7e-05,7.6507]
[1779942183732,37.6,72827.01,1.33,-0.92831,7e-05,7.64469]
[1779942185746,37.6,72832.26,1.33,-0.92796,7e-05,7.67421]
[1779942187760,37.6,72839.78,1.33,-0.92745,7e-05,7.71607]
[1779942188768,37.6,72833.4,1.33,-0.92787,7e-05,7.68179]
[1779942192799,37.6,72840.52,1.33,-0.92738,7e-05,7.72207]
[1779942194811,37.61,72826.73,1.33,-0.92827,7e-05,7.64782]
[1779942199845,37.61,72822.87,1.33,-0.9285,6e-05,7.62906]
[1779942202874,37.61,72813.87,1.33,-0.92906,6e-05,7.58182]
[1779942205894,37.62,72825.35,1.33,-0.9283,7e-05,7.64543]
[1779942206902,37.62,72830.63,1.33,-0.92795,7e-05,7.6745]
[1779942211937,37.62,72829.23,1.33,-0.92805,7e-05,7.66506]
[1779942216975,37.63,72833.68,1.33,-0.92773,7e-05,7.69138]
[1779942222010,37.63,72837.37,1.33,-0.92747,7e-05,7.71332]
[1779942223673,37.63,72830.4,1.33,-0.92792,7e-05,7.67621]
[1779942229060,37.64,72830.64,1.33,-0.92787,7e-05,7.67971]
[1779942234095,37.64,72827.71,1.33,-0.92804,7e-05,7.66555]
[1779942235109,37.64,72820.46,1.33,-0.92851,6e-05,7.6267]
[1779942237125,37.65,72830.6,1.33,-0.92784,7e-05,7.68275]
[1779942238128,37.65,72830.4,1.33,-0.92784,7e-05,7.68211]
[1779942243816,37.65,72838.52,1.33,-0.92728,7e-05,7.72894]
[1779942249206,37.66,72844.46,1.33,-0.92686,7e-05,7.76365]
[1779942250211,37.66,72846.24,1.33,-0.92674,7e-05,7.77371]
[1779942253886,37.66,72857.09,1.33,-0.926,7e-05,7.83496]
[1779942254241,37.67,72857.09,1.33,-0.92599,7e-05,7.83584]
[1779942259275,37.67,72860.6,1.33,-0.9257,7e-05,7.8593]
[1779942264310,37.68,72860.92,1.33,-0.92563,7e-05,7.86505]
[1779942266325,37.69,72851.6,1.33,-0.92624,7e-05,7.81472]
[1779942268338,37.69,72836.72,1.33,-0.92722,7e-05,7.7338]
[1779942269346,37.69,72830.28,1.33,-0.92763,7e-05,7.69908]
[1779942270352,37.69,72829.74,1.33,-0.92767,7e-05,7.69653]
[1779942274382,37.69,72829.02,1.33,-0.92773,7e-05,7.69029]
[1779942275391,37.69,72830.16,1.33,-0.92765,7e-05,7.69688]
[1779942280424,37.7,72828.84,1.33,-0.92771,7e-05,7.69163]
[1779942285459,37.7,72829.97,1.33,-0.92761,7e-05,7.69974]
[1779942290496,37.71,72831.02,1.33,-0.92752,7e-05,7.70734]
[1779942292519,37.71,72822.36,1.33,-0.92807,7e-05,7.66113]
[1779942293527,37.71,72814.24,1.33,-0.9286,6e-05,7.61766]
[1779942294531,37.71,72813.73,1.33,-0.92862,6e-05,7.61543]
[1779942297552,37.71,72823.51,1.33,-0.92797,7e-05,7.66992]
[1779942298559,37.71,72824.72,1.33,-0.92788,7e-05,7.67694]
[1779942303594,37.72,72821.94,1.33,-0.92804,7e-05,7.66409]
[1779942307629,37.72,72800.4,1.33,-0.9294,6e-05,7.54982]
[1779942308636,37.73,72793.56,1.33,-0.92983,6e-05,7.51377]
[1779942309643,37.73,72788.66,1.33,-0.93014,6e-05,7.48824]
[1779942310650,37.73,72803.05,1.33,-0.92921,6e-05,7.5662]
[1779942311658,37.73,72807.38,1.33,-0.92892,6e-05,7.59014]
[1779942315685,37.73,72811.18,1.33,-0.92865,6e-05,7.61294]
[1779942316692,37.74,72814.54,1.33,-0.92843,6e-05,7.6316]
[1779942318706,37.74,72809.26,1.33,-0.92876,6e-05,7.60405]
[1779942319713,37.74,72804.15,1.33,-0.92908,6e-05,7.57704]
[1779942321732,37.74,72801.87,1.33,-0.92921,6e-05,7.56593]
[1779942326766,37.75,72801.46,1.33,-0.9292,6e-05,7.56663]
[1779942331809,37.75,72802.85,1.33,-0.92911,6e-05,7.57298]
[1779942332816,37.76,72797.79,1.33,-0.92943,6e-05,7.54634]
[1779942337851,37.76,72798.1,1.33,-0.92937,6e-05,7.55094]
[1779942342887,37.77,72786.2,1.33,-0.9301,6e-05,7.49015]
[1779942343898,37.77,72787.92,1.33,-0.92998,6e-05,7.50002]
[1779942348930,37.78,72788.61,1.33,-0.9299,6e-05,7.50701]
[1779942353965,37.79,72788.49,1.33,-0.92986,6e-05,7.50971]
[1779942355979,37.79,72796.95,1.33,-0.92931,6e-05,7.55638]
[1779942356986,37.79,72797.58,1.33,-0.92926,6e-05,7.56036]
[1779942362024,37.8,72790.46,1.33,-0.92968,6e-05,7.52515]
[1779942363029,37.8,72790.56,1.33,-0.92966,6e-05,7.52634]
[1779942368063,37.81,72789.7,1.33,-0.92968,6e-05,7.52496]
[1779942372092,37.81,72782.86,1.33,-0.93008,6e-05,7.49095]
[1779942373105,37.82,72771.31,1.33,-0.9308,6e-05,7.43093]
[1779942376125,37.82,72780.63,1.33,-0.93018,6e-05,7.48291]
[1779942381155,37.83,72777.41,1.33,-0.93035,6e-05,7.46855]
[1779942382163,37.83,72766.56,1.33,-0.93102,6e-05,7.4116]
[1779942383168,37.83,72759.24,1.33,-0.93147,6e-05,7.37364]
[1779942384175,37.83,72750.69,1.33,-0.93199,6e-05,7.32937]
[1779942385183,37.84,72750.75,1.33,-0.93198,6e-05,7.33065]
[1779942386190,37.84,72756.27,1.33,-0.93161,6e-05,7.36167]
[1779942389212,37.84,72763.35,1.33,-0.93115,6e-05,7.40093]
[1779942390228,37.85,72774.61,1.33,-0.93043,6e-05,7.46158]
[1779942391234,37.85,72779.77,1.33,-0.93012,6e-05,7.48661]
[1779942393244,37.85,72790.45,1.33,-0.92942,6e-05,7.54497]
[1779942394909,37.85,72799.32,1.33,-0.92885,6e-05,7.59315]
[1779942396297,37.85,72806.14,1.33,-0.9284,6e-05,7.63038]
[1779942397299,37.86,72827.46,1.33,-0.927,7e-05,7.7468]
[1779942400331,37.86,72825.91,1.33,-0.92708,7e-05,7.73969]
[1779942401335,37.86,72815.05,1.33,-0.92779,7e-05,7.68115]
[1779942402336,37.86,72814.23,1.33,-0.92784,6e-05,7.67709]
[1779942403343,37.86,72803.85,1.33,-0.92851,6e-05,7.62148]
[1779942404979,37.86,72793.97,1.33,-0.92914,6e-05,7.56884]
[1779942406367,37.87,72789.88,1.33,-0.92938,6e-05,7.54795]
[1779942409387,37.87,72786.56,1.33,-0.92958,6e-05,7.53192]
[1779942411401,37.87,72791.77,1.33,-0.92923,6e-05,7.56099]
[1779942413426,37.87,72784.26,1.33,-0.92969,6e-05,7.5219]
[1779942415065,37.88,72780.23,1.33,-0.92994,6e-05,7.50099]
[1779942415429,37.88,72780.23,1.33,-0.92994,6e-05,7.50164]
[1779942418449,37.88,72773.54,1.33,-0.93034,6e-05,7.46792]
[1779942419457,37.88,72773.95,1.33,-0.9303,6e-05,7.4708]
[1779942425140,37.89,72773.42,1.33,-0.93029,6e-05,7.47155]
[1779942428524,37.9,72781.18,1.33,-0.92977,6e-05,7.51573]
[1779942429531,37.9,72780.66,1.33,-0.92979,6e-05,7.5136]
[1779942435211,37.91,72784.1,1.33,-0.92952,6e-05,7.53584]
[1779942438601,37.91,72790.1,1.33,-0.92912,6e-05,7.56982]
[1779942439603,37.91,72827.86,1.33,-0.92666,7e-05,7.77415]
[1779942440611,37.91,72846.21,1.33,-0.92544,7e-05,7.87483]
[1779942441617,37.92,72863.27,1.33,-0.92429,7e-05,7.96891]
[1779942442627,37.92,72863.31,1.33,-0.92429,7e-05,7.96947]
[1779942444639,37.92,72868.67,1.33,-0.92391,7e-05,8.00019]
[1779942448670,37.92,72862.44,1.33,-0.9243,7e-05,7.96819]
[1779942449677,37.93,72856.6,1.33,-0.92469,7e-05,7.93669]
[1779942450681,37.93,72855.17,1.33,-0.92478,7e-05,7.92912]
[1779942454710,37.93,72863.1,1.33,-0.92427,7e-05,7.96984]
[1779942457733,37.93,72867.77,1.33,-0.92394,7e-05,7.99621]
[1779942461760,37.94,72862.62,1.33,-0.92426,7e-05,7.97004]
[1779942463773,37.94,72852.43,1.33,-0.92494,7e-05,7.91485]
[1779942464780,37.94,72849.97,1.33,-0.9251,7e-05,7.90165]
[1779942467801,37.94,72855.44,1.33,-0.92472,7e-05,7.93249]
[1779942472837,37.94,72850.43,1.33,-0.92504,7e-05,7.90637]
[1779942477871,37.95,72853.39,1.33,-0.92482,7e-05,7.92394]
[1779942482909,37.95,72851.83,1.33,-0.9249,7e-05,7.91749]
[1779942483915,37.95,72847.2,1.33,-0.92521,7e-05,7.89242]
[1779942486936,37.95,72856.94,1.33,-0.92455,7e-05,7.94676]
[1779942487944,37.95,72860.36,1.33,-0.92431,7e-05,7.96579]
[1779942489956,37.96,72862.06,1.33,-0.92419,7e-05,7.97555]
[1779942494992,37.96,72865.17,1.33,-0.92395,7e-05,7.99506]
[1779942499019,37.97,72867.89,1.33,-0.92375,7e-05,8.01203]
[1779942504056,37.97,72869.29,1.33,-0.92362,7e-05,8.02212]
[1779942506071,37.97,72871.74,1.33,-0.92344,7e-05,8.03649]
[1779942509099,37.98,72866.54,1.33,-0.92378,7e-05,8.00905]
[1779942510100,37.98,72857.43,1.33,-0.92439,7e-05,7.95936]
[1779942511106,37.98,72849.1,1.33,-0.92497,7e-05,7.9102]
[1779942512113,37.98,72853.28,1.33,-0.92469,7e-05,7.9333]
[1779942514129,37.98,72851.92,1.33,-0.92478,7e-05,7.92617]
[1779942516142,37.98,72849.63,1.33,-0.92493,7e-05,7.91401]
[1779942520169,37.98,72824.4,1.33,-0.92659,7e-05,7.77696]
[1779942521184,37.98,72819.09,1.33,-0.92694,7e-05,7.7483]
[1779942523206,37.98,72828.45,1.33,-0.92632,7e-05,7.79941]
[1779942524214,37.98,72836.59,1.33,-0.92578,7e-05,7.84381]
[1779942525215,37.98,72837.99,1.33,-0.92569,7e-05,7.85148]
[1779942528243,37.98,72845.42,1.33,-0.92519,7e-05,7.89238]
[1779942529249,37.98,72851.65,1.33,-0.92477,7e-05,7.92674]
[1779942530256,37.98,72857.34,1.33,-0.92439,7e-05,7.95816]
[1779942531268,37.99,72857.18,1.33,-0.92439,7e-05,7.95834]
[1779942535291,37.99,72862.65,1.33,-0.924,7e-05,7.98998]
[1779942537304,37.99,72868.45,1.33,-0.92359,7e-05,8.02324]
[1779942541336,38.0,72876.47,1.33,-0.92303,7e-05,8.06867]
[1779942542347,38.0,72884.39,1.33,-0.92249,7e-05,8.11284]
[1779942543352,38.0,72887.17,1.33,-0.92229,7e-05,8.12873]
[1779942545363,38.0,72890.4,1.33,-0.92207,7e-05,8.14706]
[1779942548384,38.0,72895.6,1.33,-0.9217,7e-05,8.17638]
[1779942553420,38.0,72897.4,1.33,-0.92157,7e-05,8.187]
[1779942556111,38.0,72904.31,1.33,-0.92109,7e-05,8.22574]
[1779942559462,38.0,72908.26,1.33,-0.92081,7e-05,8.24808]
[1779942564496,38.0,72912.4,1.33,-0.92052,7e-05,8.27139]
[1779942567518,38.0,72906.9,1.33,-0.9209,7e-05,8.24072]
[1779942568524,38.0,72913.96,1.33,-0.92041,7e-05,8.28026]
[1779942569531,38.0,72914.34,1.33,-0.92039,7e-05,8.28238]
[1779942572553,38.0,72907.11,1.33,-0.92092,7e-05,8.2379]
[1779942574566,38.0,72908.14,1.33,-0.92085,7e-05,8.24378]
[1779942576252,38.0,72915.36,1.33,-0.92035,7e-05,8.28421]
[1779942576587,38.0,72915.36,1.33,-0.92035,7e-05,8.2842]
[1779942581623,38.0,72909.39,1.33,-0.92076,7e-05,8.25069]
[1779942584651,38.0,72915.98,1.33,-0.92031,7e-05,8.28761]
[1779942589682,38.0,72919.82,1.33,-0.92004,7e-05,8.30911]
[1779942592703,38.0,72913.26,1.33,-0.9205,7e-05,8.27228]
[1779942597738,38.0,72913.96,1.33,-0.92045,7e-05,8.27625]
[1779942601766,38.0,72900.31,1.33,-0.92139,7e-05,8.20006]
[1779942602784,38.0,72896.18,1.33,-0.92168,7e-05,8.1772]
[1779942604806,38.0,72889.97,1.33,-0.9221,7e-05,8.14264]
[1779942606468,38.0,72866.81,1.33,-0.92369,7e-05,8.01403]
[1779942607817,38.0,72864.19,1.33,-0.92387,7e-05,7.99936]
[1779942608825,38.0,72873.24,1.33,-0.92326,7e-05,8.04902]
[1779942609834,38.0,72881.2,1.33,-0.92272,7e-05,8.09274]
[1779942610841,38.0,72875.01,1.33,-0.92315,7e-05,8.05816]
[1779942612858,38.0,72877.54,1.33,-0.92298,7e-05,8.07157]
[1779942614882,38.0,72884.08,1.33,-0.92254,7e-05,8.10746]
[1779942615886,38.0,72883.39,1.33,-0.92259,7e-05,8.10347]
[1779942616883,38.0,72889.14,1.33,-0.9222,7e-05,8.13529]
[1779942617889,38.0,72889.77,1.33,-0.92215,7e-05,8.13866]
[1779942622924,37.99,72885.78,1.33,-0.92243,7e-05,8.11594]
[1779942623931,37.99,72886.37,1.33,-0.92239,7e-05,8.11914]
[1779942624938,37.99,72891.44,1.33,-0.92205,7e-05,8.14722]
[1779942626952,37.99,72893.98,1.33,-0.92188,7e-05,8.16111]
[1779942628968,37.99,72900.3,1.33,-0.92144,7e-05,8.19601]
[1779942629974,37.99,72906.63,1.33,-0.92101,7e-05,8.23115]
[1779942630986,37.99,72908.37,1.33,-0.92089,7e-05,8.24064]
[1779942631987,37.99,72915.39,1.33,-0.92044,7e-05,8.27562]
[1779942632994,37.99,72917.41,1.33,-0.9203,7e-05,8.28663]
[1779942639039,37.99,72912.26,1.33,-0.92068,7e-05,8.25607]
[1779942644082,37.98,72910.35,1.33,-0.92083,7e-05,8.24406]
[1779942646088,37.98,72903.97,1.33,-0.92128,7e-05,8.20792]
[1779942647099,37.98,72904.08,1.33,-0.92128,7e-05,8.20813]
[1779942653137,37.98,72901.98,1.33,-0.92144,7e-05,8.19548]
[1779942654147,37.98,72908.15,1.33,-0.92101,7e-05,8.22955]
[1779942657165,37.98,72902.61,1.33,-0.9214,7e-05,8.19807]
[1779942662200,37.98,72903.94,1.33,-0.92132,7e-05,8.20479]
[1779942664214,37.98,72911.86,1.33,-0.92077,7e-05,8.24904]
[1779942665221,37.98,72920.05,1.33,-0.9202,7e-05,8.29501]
[1779942669248,37.97,72925.23,1.33,-0.91985,7e-05,8.32323]
[1779942670261,37.97,72931.6,1.33,-0.9194,7e-05,8.35906]
[1779942671267,37.97,72933.45,1.33,-0.91928,7e-05,8.36869]
[1779942676300,37.97,72929.28,1.33,-0.9196,7e-05,8.34331]
[1779942681336,37.96,72932.66,1.33,-0.91939,7e-05,8.36034]
[1779942683352,37.96,72938.06,1.33,-0.91902,7e-05,8.38991]
[1779942688384,37.96,72937.65,1.33,-0.91907,7e-05,8.38543]
[1779942691404,37.95,72931.81,1.33,-0.91954,7e-05,8.34716]
[1779942695434,37.95,72909.19,1.33,-0.92114,7e-05,8.21843]
[1779942696440,37.95,72902.82,1.33,-0.92159,7e-05,8.18247]
[1779942699461,37.95,72907.89,1.33,-0.92125,7e-05,8.20948]
[1779942703489,37.94,72916.67,1.33,-0.92066,7e-05,8.25678]
[1779942708528,37.94,72922.22,1.33,-0.9203,7e-05,8.28593]
[1779942713559,37.93,72927.73,1.33,-0.91993,7e-05,8.31551]
[1779942715576,37.93,72935.02,1.33,-0.91943,7e-05,8.35586]
[1779942718594,37.93,72939.84,1.33,-0.9191,7e-05,8.38186]
[1779942721616,37.93,72946.36,1.33,-0.91865,7e-05,8.41774]
[1779942726651,37.92,72951.7,1.33,-0.9183,7e-05,8.44619]
[1779942731691,37.92,72970.31,1.33,-0.91699,7e-05,8.55018]
[1779942732704,37.92,72974.87,1.33,-0.91666,7e-05,8.57591]
[1779942733704,37.92,72972.81,1.33,-0.91682,7e-05,8.56382]
[1779942736725,37.92,72979.15,1.33,-0.91637,7e-05,8.59901]
[1779942741761,37.91,72977.96,1.33,-0.91648,7e-05,8.59031]
[1779942746795,37.91,72978.74,1.33,-0.91645,7e-05,8.59303]
[1779942751831,37.9,72974.78,1.33,-0.91679,7e-05,8.56452]
[1779942755863,37.9,72962.37,1.33,-0.9177,7e-05,8.49244]
[1779942756868,37.9,72958.45,1.33,-0.91799,7e-05,8.46993]
[1779942758879,37.9,72963.65,1.33,-0.91762,7e-05,8.49905]
[1779942760557,37.9,72970.33,1.33,-0.91715,7e-05,8.53656]
[1779942763916,37.9,72979.61,1.33,-0.91649,7e-05,8.58861]
[1779942768950,37.89,72974.54,1.33,-0.91688,7e-05,8.55791]
[1779942773985,37.89,72976.73,1.33,-0.91674,7e-05,8.56871]
[1779942779022,37.88,72977.99,1.33,-0.91667,7e-05,8.57418]
[1779942784057,37.88,72979.3,1.33,-0.9166,7e-05,8.57993]
[1779942789092,37.88,72978.58,1.33,-0.91667,7e-05,8.57407]
[1779942794128,37.87,72977.9,1.33,-0.91674,7e-05,8.56852]
[1779942799163,37.87,72978.52,1.33,-0.91672,7e-05,8.57041]
[1779942804198,37.87,72980.18,1.33,-0.91662,7e-05,8.57829]
[1779942809241,37.86,72985.17,1.33,-0.91629,7e-05,8.60482]
[1779942814272,37.86,72986.88,1.33,-0.91622,7e-05,8.60854]
[1779942820311,37.85,72986.71,1.33,-0.91627,7e-05,8.6052]
[1779942825354,37.85,72993.47,1.33,-0.9158,7e-05,8.64191]
[1779942830394,37.84,72987.66,1.33,-0.91625,7e-05,8.60639]
[1779942832402,37.84,72994.65,1.33,-0.91575,7e-05,8.6456]
[1779942836429,37.83,73002.0,1.33,-0.91524,7e-05,8.68585]
[1779942841464,37.83,72997.32,1.33,-0.91562,7e-05,8.65627]
[1779942846500,37.82,73002.78,1.33,-0.91525,7e-05,8.685]
[1779942850528,37.82,72996.69,1.33,-0.91573,7e-05,8.64789]
[1779942855563,37.81,72997.92,1.33,-0.91567,7e-05,8.65256]
[1779942860597,37.81,73005.73,1.33,-0.91513,7e-05,8.69516]
[1779942865633,37.8,72998.88,1.33,-0.91566,7e-05,8.65327]
[1779942870667,37.8,73000.37,1.33,-0.91558,7e-05,8.65959]
[1779942873690,37.79,73005.65,1.33,-0.91525,7e-05,8.68448]
[1779942878724,37.79,73005.98,1.33,-0.91525,7e-05,8.68397]
[1779942881744,37.78,73012.96,1.33,-0.91476,7e-05,8.72265]
[1779942886779,37.78,73008.54,1.33,-0.91512,7e-05,8.69452]
[1779942891815,37.77,73009.0,1.33,-0.91512,7e-05,8.69456]
[1779942896851,37.77,73006.77,1.33,-0.91532,7e-05,8.67915]
[1779942901884,37.76,73006.9,1.33,-0.91534,7e-05,8.67735]
[1779942904907,37.76,73015.4,1.33,-0.91474,7e-05,8.72489]
[1779942905912,37.76,73015.04,1.33,-0.91477,7e-05,8.72222]
[1779942911631,37.75,73016.1,1.33,-0.91474,7e-05,8.72481]
[1779942915985,37.72,73020.5,1.33,-0.91459,7e-05,8.73654]
[1779942921700,37.7,73019.33,1.33,-0.9148,7e-05,8.72064]
[1779942927068,37.68,73021.42,1.33,-0.91475,7e-05,8.7243]
[1779942932102,37.66,73018.72,1.33,-0.9151,7e-05,8.69617]
[1779942937136,37.65,73020.2,1.33,-0.91503,7e-05,8.70184]
[1779942942172,37.65,73020.41,1.33,-0.91505,7e-05,8.70008]
[1779942947207,37.6,73026.99,1.33,-0.91481,7e-05,8.71905]
[1779942950229,37.57,73034.74,1.33,-0.9144,7e-05,8.75136]
[1779942951236,37.57,73037.59,1.33,-0.9142,7e-05,8.76729]
[1779942953252,37.57,73030.28,1.33,-0.91476,7e-05,8.72342]
[1779942954258,37.57,73022.71,1.33,-0.91533,7e-05,8.67889]
[1779942955265,37.57,73023.37,1.33,-0.91529,7e-05,8.68216]
[1779942959291,37.56,73033.44,1.33,-0.91457,7e-05,8.73839]
[1779942960299,37.56,73038.47,1.33,-0.9142,7e-05,8.76702]
[1779942962316,37.56,73040.86,1.33,-0.91404,7e-05,8.77959]
[1779942967349,37.55,73043.62,1.33,-0.91388,7e-05,8.79223]
[1779942970369,37.54,73051.83,1.33,-0.91329,8e-05,8.83804]
[1779942971377,37.54,73053.37,1.33,-0.91319,8e-05,8.84627]
[1779942976413,37.53,73057.13,1.33,-0.91296,8e-05,8.86436]
[1779942978434,37.53,73060.53,1.33,-0.91273,8e-05,8.8818]
[1779942979437,37.53,73053.5,1.33,-0.91326,8e-05,8.84063]
[1779942980439,37.53,73055.66,1.33,-0.91311,8e-05,8.85249]
[1779942981447,37.52,73061.2,1.33,-0.91271,8e-05,8.88331]
[1779942986482,37.51,73064.27,1.33,-0.91254,8e-05,8.89705]
[1779942991522,37.51,73063.07,1.33,-0.91271,8e-05,8.88252]
[1779942994539,37.5,73053.06,1.33,-0.91349,8e-05,8.82152]
[1779942995546,37.5,73053.57,1.33,-0.91346,8e-05,8.82381]
[1779943000581,37.49,73053.41,1.33,-0.91352,8e-05,8.81937]
[1779943005616,37.48,73043.12,1.33,-0.91434,7e-05,8.75603]
[1779943006623,37.48,73041.76,1.33,-0.91444,7e-05,8.74754]
[1779943008637,37.48,73036.59,1.33,-0.91484,7e-05,8.71634]
[1779943010650,37.48,73030.25,1.33,-0.91533,7e-05,8.6785]
[1779943012664,37.48,73037.71,1.33,-0.91478,7e-05,8.72097]
[1779943013671,37.48,73039.89,1.33,-0.91463,7e-05,8.73314]
[1779943018706,37.47,73036.06,1.33,-0.91495,7e-05,8.70816]
[1779943023741,37.46,73039.22,1.33,-0.91475,7e-05,8.72395]
[1779943028776,37.46,73038.81,1.33,-0.91481,7e-05,8.71883]
[1779943033811,37.45,73031.66,1.33,-0.91538,7e-05,8.67463]
[1779943038846,37.45,73025.9,1.33,-0.91583,7e-05,8.63884]
[1779943041869,37.44,73016.37,1.33,-0.91655,7e-05,8.58239]
[1779943042876,37.44,73015.26,1.33,-0.91664,7e-05,8.57525]
[1779943046905,37.44,73010.45,1.33,-0.91703,7e-05,8.54482]
[1779943049936,37.43,72980.82,1.33,-0.9192,7e-05,8.37243]
[1779943052958,37.43,72958.98,1.33,-0.92081,7e-05,8.24242]
[1779943053966,37.43,72947.06,1.33,-0.92165,7e-05,8.17457]
[1779943059001,37.42,72951.61,1.33,-0.92135,7e-05,8.19852]
[1779943061017,37.42,72961.16,1.33,-0.92069,7e-05,8.25177]
[1779943063031,37.42,72975.24,1.33,-0.9197,7e-05,8.33082]
[1779943066052,37.42,72980.84,1.33,-0.91932,7e-05,8.36151]
[1779943067058,37.41,72971.78,1.33,-0.91997,7e-05,8.3092]
[1779943068065,37.41,72966.7,1.33,-0.92034,7e-05,8.27975]
[1779943070078,37.41,72967.97,1.33,-0.92026,7e-05,8.28599]
[1779943075114,37.41,72962.3,1.33,-0.9207,7e-05,8.25135]
[1779943079151,37.4,72955.26,1.33,-0.92122,7e-05,8.20968]
[1779943080164,37.4,72935.27,1.33,-0.92262,7e-05,8.09643]
[1779943081170,37.4,72925.89,1.33,-0.92327,7e-05,8.04353]
[1779943082870,37.4,72935.5,1.33,-0.92261,7e-05,8.09738]
[1779943084191,37.4,72936.46,1.33,-0.92254,7e-05,8.10239]
[1779943088220,37.4,72943.81,1.33,-0.92204,7e-05,8.14286]
[1779943091242,37.39,72946.6,1.33,-0.92186,7e-05,8.15774]
[1779943096274,37.39,72955.38,1.33,-0.92126,7e-05,8.20616]
[1779943098290,37.39,72958.5,1.33,-0.92105,7e-05,8.22339]
[1779943103324,37.39,72958.85,1.33,-0.92105,7e-05,8.22348]
[1779943108359,37.38,72964.1,1.33,-0.92069,7e-05,8.25243]
[1779943113089,37.38,72969.81,1.33,-0.92033,7e-05,8.28006]
[1779943118429,37.38,72973.11,1.33,-0.9201,7e-05,8.29791]
[1779943122461,37.38,72995.59,1.33,-0.9185,7e-05,8.426]
[1779943123469,37.38,73003.04,1.33,-0.91796,7e-05,8.46879]
[1779943124475,37.38,73002.58,1.33,-0.918,7e-05,8.46604]
[1779943129510,37.38,73004.08,1.33,-0.91789,7e-05,8.47416]
[1779943133538,37.38,73002.49,1.33,-0.91802,7e-05,8.46431]
[1779943138573,37.37,73007.46,1.33,-0.91767,7e-05,8.49159]
[1779943144614,37.37,73008.7,1.33,-0.91761,7e-05,8.49703]
[1779943150658,37.37,73009.96,1.33,-0.91754,7e-05,8.50259]
[1779943155692,37.36,73012.55,1.33,-0.91737,7e-05,8.51614]
[1779943159722,37.36,73022.34,1.33,-0.91667,7e-05,8.5714]
[1779943160729,37.36,73023.62,1.33,-0.91658,7e-05,8.57827]
[1779943164755,37.35,73017.96,1.33,-0.91702,7e-05,8.54322]
[1779943168783,37.35,73013.41,1.33,-0.91738,7e-05,8.51486]
[1779943173819,37.34,73011.08,1.33,-0.91763,7e-05,8.49429]
[1779943176840,37.34,73008.56,1.33,-0.91783,7e-05,8.47786]
[1779943181883,37.33,73008.77,1.33,-0.91786,7e-05,8.47607]
[1779943186917,37.32,73008.23,1.33,-0.91793,7e-05,8.47006]
[1779943191952,37.32,73009.7,1.33,-0.91786,7e-05,8.4757]
[1779943196987,37.31,73009.2,1.33,-0.91794,7e-05,8.46995]
[1779943202031,37.31,73008.19,1.33,-0.91805,7e-05,8.46132]
[1779943205059,37.3,73021.64,1.33,-0.91709,7e-05,8.53736]
[1779943206066,37.3,73033.54,1.33,-0.91622,7e-05,8.60592]
[1779943207072,37.3,73033.9,1.33,-0.9162,7e-05,8.6078]
[1779943212107,37.3,73034.23,1.33,-0.91619,7e-05,8.60845]
[1779943216138,37.3,73040.28,1.33,-0.91575,7e-05,8.6427]
[1779943220165,37.29,73046.88,1.33,-0.91528,7e-05,8.67997]
[1779943224194,37.29,73052.27,1.33,-0.9149,7e-05,8.70997]
[1779943226209,37.29,73055.6,1.33,-0.91466,7e-05,8.72851]
[1779943230237,37.28,73049.32,1.33,-0.91515,7e-05,8.68985]
[1779943235273,37.28,73046.16,1.33,-0.91545,7e-05,8.66499]
[1779943238292,37.27,73054.29,1.33,-0.91486,7e-05,8.71114]
[1779943241322,37.27,73054.85,1.33,-0.91484,7e-05,8.71289]
[1779943247362,37.26,73054.49,1.33,-0.91491,7e-05,8.70777]
[1779943252396,37.26,73050.77,1.33,-0.91522,7e-05,8.68354]
[1779943257432,37.25,73050.06,1.33,-0.9153,7e-05,8.67694]
[1779943262467,37.25,73047.46,1.33,-0.91553,7e-05,8.65935]
[1779943264150,37.25,73041.06,1.33,-0.91602,7e-05,8.6211]
[1779943269514,37.24,73042.68,1.33,-0.91592,7e-05,8.62842]
[1779943274221,37.24,73048.51,1.33,-0.91552,7e-05,8.6602]
[1779943279585,37.23,73052.72,1.33,-0.91524,7e-05,8.68239]
[1779943284619,37.23,73056.17,1.33,-0.91501,7e-05,8.70001]
[1779943289655,37.22,73060.25,1.33,-0.91474,7e-05,8.72126]
[1779943294690,37.21,73059.33,1.33,-0.91488,7e-05,8.70907]
[1779943298718,37.21,73052.63,1.33,-0.91541,7e-05,8.66787]
[1779943300734,37.21,73059.57,1.33,-0.9149,7e-05,8.70758]
[1779943303753,37.2,73061.66,1.33,-0.91476,7e-05,8.71832]
[1779943308788,37.2,73060.99,1.33,-0.91485,7e-05,8.71186]
[1779943313822,37.19,73061.66,1.33,-0.91483,7e-05,8.71325]
[1779943318858,37.19,73068.3,1.33,-0.91436,8e-05,8.7497]
[1779943320876,37.18,73074.04,1.33,-0.91395,8e-05,8.7824]
[1779943323895,37.18,73081.98,1.33,-0.91337,8e-05,8.8275]
[1779943324902,37.18,73087.0,1.33,-0.91299,8e-05,8.85654]
[1779943325911,37.18,73093.32,1.33,-0.91252,8e-05,8.89328]
[1779943326915,37.18,73091.24,1.33,-0.91269,8e-05,8.88027]
[1779943327923,37.18,73084.91,1.33,-0.91318,8e-05,8.84215]
[1779943328929,37.17,73086.24,1.33,-0.91309,8e-05,8.84938]
[1779943332957,37.17,73095.68,1.33,-0.9124,8e-05,8.90272]
[1779943333964,37.17,73096.89,1.33,-0.91232,8e-05,8.90919]
[1779943339001,37.16,73095.72,1.33,-0.91245,8e-05,8.89875]
[1779943344036,37.15,73092.99,1.33,-0.9127,8e-05,8.87918]
[1779943349070,37.14,73094.17,1.33,-0.91266,8e-05,8.88299]
[1779943354105,37.14,73092.98,1.33,-0.91282,8e-05,8.86872]
[1779943358133,37.13,73082.53,1.33,-0.91365,8e-05,8.80455]
[1779943359140,37.13,73078.41,1.33,-0.91397,8e-05,8.77974]
[1779943364177,37.12,73076.6,1.33,-0.91414,8e-05,8.76634]
[1779943369212,37.12,73084.4,1.33,-0.91357,8e-05,8.81056]
[1779943370219,37.12,73090.0,1.33,-0.91315,8e-05,8.84317]
[1779943375254,37.11,73091.24,1.33,-0.9131,8e-05,8.84736]
[1779943380289,37.1,73085.61,1.33,-0.91362,8e-05,8.80726]
[1779943385324,37.09,73081.18,1.33,-0.91398,8e-05,8.77892]
[1779943391367,37.09,73081.76,1.33,-0.91397,8e-05,8.77983]
[1779943396404,37.08,73090.2,1.33,-0.91336,8e-05,8.8276]
[1779943401437,37.08,73091.14,1.33,-0.91332,8e-05,8.83084]
[1779943406472,37.07,73090.81,1.33,-0.91337,8e-05,8.82656]
[1779943411506,37.07,73092.06,1.33,-0.91335,8e-05,8.82747]
[1779943416544,37.06,73093.75,1.33,-0.91325,8e-05,8.83514]
[1779943421581,37.06,73098.57,1.33,-0.91291,8e-05,8.86119]
[1779943424599,37.05,73104.23,1.33,-0.9125,8e-05,8.89325]
[1779943425607,37.05,73105.76,1.33,-0.91239,8e-05,8.90178]
[1779943430641,37.04,73101.51,1.33,-0.91275,8e-05,8.87358]
[1779943435676,37.04,73101.25,1.33,-0.91281,8e-05,8.86929]
[1779943440712,37.03,73099.49,1.33,-0.91298,8e-05,8.85613]
[1779943445746,37.03,73096.28,1.33,-0.91326,8e-05,8.83443]
[1779943450781,37.02,73095.74,1.33,-0.91334,8e-05,8.82869]
[1779943454808,37.02,73101.9,1.33,-0.91289,8e-05,8.86324]
[1779943459845,37.01,73101.48,1.33,-0.91296,8e-05,8.85798]
[1779943463872,37.01,73107.09,1.33,-0.91256,8e-05,8.88908]
[1779943465886,37.0,73101.88,1.33,-0.91297,8e-05,8.85694]
[1779943470921,37.0,73100.56,1.33,-0.91311,8e-05,8.8463]
[1779943475956,36.99,73102.52,1.33,-0.91303,8e-05,8.85094]
[1779943480992,36.98,73097.98,1.33,-0.91342,8e-05,8.82125]
[1779943486028,36.98,73098.86,1.33,-0.91339,8e-05,8.82382]
[1779943492070,36.97,73101.07,1.33,-0.91326,8e-05,8.83364]
[1779943499119,36.96,73099.39,1.33,-0.91344,8e-05,8.81983]
[1779943502142,36.96,73086.71,1.33,-0.91442,8e-05,8.74318]
[1779943503149,36.96,73082.02,1.33,-0.91478,8e-05,8.71506]
[1779943505162,36.96,73078.07,1.33,-0.91509,8e-05,8.69104]
[1779943510198,36.95,73075.1,1.33,-0.91533,8e-05,8.67195]
[1779943516243,36.95,73076.89,1.33,-0.91522,8e-05,8.68073]
[1779943521277,36.95,73073.0,1.33,-0.91553,8e-05,8.65644]
[1779943526314,36.94,73068.79,1.33,-0.91586,7e-05,8.63038]
[1779943533362,36.94,73068.55,1.33,-0.91594,7e-05,8.62314]
[1779943535376,36.94,73059.91,1.33,-0.91659,7e-05,8.57197]
[1779943536384,36.94,73058.93,1.33,-0.91667,7e-05,8.56551]
[1779943539404,36.94,73051.37,1.33,-0.91724,7e-05,8.5205]
[1779943544440,36.93,73046.93,1.33,-0.91758,7e-05,8.49376]
[1779943549474,36.93,73040.88,1.33,-0.91805,7e-05,8.45696]
[1779943553502,36.93,73035.52,1.33,-0.91845,7e-05,8.42459]
[1779943557530,36.92,73052.84,1.33,-0.9172,7e-05,8.52376]
[1779943558541,36.92,73054.12,1.33,-0.91711,7e-05,8.53106]
[1779943563573,36.92,73057.02,1.33,-0.91691,7e-05,8.54703]
[1779943567601,36.92,73050.89,1.33,-0.91739,7e-05,8.50924]
[1779943571354,36.91,73044.81,1.33,-0.91786,7e-05,8.4718]
[1779943576668,36.91,73044.44,1.33,-0.91792,7e-05,8.46733]
[1779943577673,36.91,73049.56,1.33,-0.91755,7e-05,8.49674]
[1779943579685,36.9,73049.26,1.33,-0.91758,7e-05,8.49395]
[1779943584720,36.9,73050.85,1.33,-0.9175,7e-05,8.50064]
[1779943589754,36.89,73052.75,1.33,-0.91738,7e-05,8.50991]
[1779943594791,36.89,73056.92,1.33,-0.91712,7e-05,8.52939]
[1779943597813,36.89,73068.38,1.33,-0.91627,7e-05,8.59603]
[1779943598819,36.89,73068.54,1.33,-0.91627,7e-05,8.59669]
[1779943602847,36.89,73060.59,1.33,-0.91687,7e-05,8.54896]
[1779943603857,36.89,73060.48,1.33,-0.91688,7e-05,8.54812]
[1779943608891,36.89,73060.0,1.33,-0.91693,7e-05,8.54427]
[1779943611637,36.88,73066.79,1.33,-0.91643,7e-05,8.58342]
[1779943616945,36.88,73068.27,1.33,-0.91634,7e-05,8.59076]
[1779943621983,36.88,73067.11,1.33,-0.91644,7e-05,8.58266]
[1779943627015,36.88,73072.31,1.33,-0.91607,7e-05,8.61195]
[1779943632053,36.87,73074.98,1.33,-0.91589,7e-05,8.62632]
[1779943634066,36.87,73080.62,1.33,-0.91548,8e-05,8.65865]
[1779943639100,36.87,73083.33,1.33,-0.91529,8e-05,8.6733]
[1779943644134,36.86,73085.11,1.33,-0.91518,8e-05,8.68188]
[1779943649169,36.86,73085.88,1.33,-0.91515,8e-05,8.68483]
[1779943651184,36.86,73093.13,1.33,-0.91464,8e-05,8.72288]
[1779943654206,36.86,73085.97,1.33,-0.9152,8e-05,8.67913]
[1779943659240,36.85,73081.72,1.33,-0.91555,8e-05,8.65168]
[1779943664274,36.85,73079.23,1.33,-0.91576,8e-05,8.63583]
[1779943669311,36.84,73076.94,1.33,-0.91595,7e-05,8.62078]
[1779943674348,36.84,73074.15,1.33,-0.91618,7e-05,8.60285]
[1779943680389,36.84,73074.61,1.33,-0.91615,7e-05,8.60473]
[1779943685423,36.84,73073.91,1.33,-0.91621,7e-05,8.59996]
[1779943686431,36.84,73067.78,1.33,-0.91668,7e-05,8.56348]
[1779943690458,36.83,73072.6,1.33,-0.91633,7e-05,8.59109]
[1779943695493,36.83,73077.97,1.33,-0.91593,7e-05,8.62203]
[1779943700527,36.83,73076.94,1.33,-0.91602,7e-05,8.61513]
[1779943705563,36.83,73079.27,1.33,-0.91586,8e-05,8.62798]
[1779943709592,36.83,73071.43,1.33,-0.91646,7e-05,8.58041]
[1779943714627,36.83,73064.07,1.33,-0.91705,7e-05,8.53264]
[1779943719661,36.82,73067.13,1.33,-0.91685,7e-05,8.54878]
[1779943724697,36.82,73067.5,1.33,-0.91683,7e-05,8.55042]
[1779943729733,36.82,73065.82,1.33,-0.91696,7e-05,8.54003]
[1779943734772,36.82,73065.1,1.33,-0.91702,7e-05,8.53529]
[1779943739807,36.82,73062.3,1.33,-0.91723,7e-05,8.51833]
[1779943745864,36.82,73058.93,1.33,-0.91749,7e-05,8.49794]
[1779943750891,36.81,73054.78,1.33,-0.9178,7e-05,8.47315]
[1779943756938,36.81,73053.54,1.33,-0.9179,7e-05,8.46532]
[1779943762696,36.81,73051.56,1.33,-0.91806,7e-05,8.45313]
[1779943768013,36.81,73050.48,1.33,-0.91814,7e-05,8.44628]
[1779943772766,36.81,73059.09,1.33,-0.91755,7e-05,8.49198]
[1779943774054,36.81,73063.92,1.33,-0.9172,7e-05,8.52009]
[1779943778083,36.81,73070.35,1.33,-0.91673,7e-05,8.55697]
[1779943783117,36.8,73074.96,1.33,-0.9164,7e-05,8.58303]
[1779943788157,36.8,73079.22,1.33,-0.91609,7e-05,8.6071]
[1779943793191,36.8,73082.69,1.33,-0.91584,8e-05,8.62654]
[1779943798226,36.8,73084.04,1.33,-0.91576,8e-05,8.63328]
[1779943803265,36.8,73076.66,1.33,-0.91632,7e-05,8.58904]
[1779943808300,36.79,73076.92,1.33,-0.91631,7e-05,8.58992]
[1779943813335,36.79,73078.96,1.33,-0.91617,7e-05,8.60139]
[1779943818369,36.79,73082.1,1.33,-0.91594,8e-05,8.61926]
[1779943823406,36.79,73081.59,1.33,-0.91598,8e-05,8.61566]
[1779943830454,36.79,73079.43,1.33,-0.91616,7e-05,8.60226]
[1779943835489,36.79,73079.55,1.33,-0.91619,7e-05,8.5984]
[1779943838512,36.79,73068.55,1.33,-0.91701,7e-05,8.53352]
[1779943839529,36.79,73058.21,1.33,-0.91778,7e-05,8.47299]
[1779943841537,36.79,73053.06,1.33,-0.91815,7e-05,8.44311]
[1779943845567,36.79,73061.07,1.33,-0.91756,7e-05,8.4903]
[1779943850602,36.79,73060.47,1.33,-0.9176,7e-05,8.48678]
[1779943852617,36.79,73054.61,1.33,-0.91804,7e-05,8.4518]
[1779943854630,36.79,73049.09,1.33,-0.91846,7e-05,8.41896]
[1779943859667,36.78,73039.71,1.33,-0.91917,7e-05,8.3627]
[1779943860676,36.78,73031.39,1.33,-0.91978,7e-05,8.31396]
[1779943861682,36.78,73022.98,1.33,-0.92039,7e-05,8.2649]
[1779943862687,36.78,73005.67,1.33,-0.92163,7e-05,8.1649]
[1779943867727,36.78,73005.46,1.33,-0.92165,7e-05,8.16379]
[1779943872759,36.78,73004.13,1.33,-0.92174,7e-05,8.15654]
[1779943875781,36.78,73009.86,1.33,-0.92133,7e-05,8.18912]
[1779943880815,36.78,73011.99,1.33,-0.92118,7e-05,8.2015]
[1779943881823,36.78,73019.47,1.33,-0.92064,7e-05,8.24498]
[1779943885850,36.78,73024.02,1.33,-0.9203,7e-05,8.27243]
[1779943887864,36.79,73030.81,1.33,-0.9198,7e-05,8.3122]
[1779943890886,36.79,73034.65,1.33,-0.91951,7e-05,8.33498]
[1779943895921,36.79,73036.01,1.33,-0.91944,7e-05,8.33947]
[1779943898942,36.79,73027.95,1.33,-0.92002,7e-05,8.29311]
[1779943903977,36.79,73028.29,1.33,-0.91998,7e-05,8.29599]
[1779943906998,36.79,73033.94,1.33,-0.91957,7e-05,8.32921]
[1779943913759,36.79,73034.48,1.33,-0.91952,7e-05,8.33311]
[1779943919088,36.79,73036.04,1.33,-0.9194,7e-05,8.34266]
[1779943924121,36.8,73037.01,1.33,-0.91932,7e-05,8.34876]
[1779943929157,36.8,73041.23,1.33,-0.91901,7e-05,8.37367]
[1779943934195,36.8,73040.18,1.33,-0.91908,7e-05,8.36784]
[1779943939227,36.8,73039.36,1.33,-0.91914,7e-05,8.36333]
[1779943944263,36.79,73038.28,1.33,-0.91924,7e-05,8.35542]
[1779943947283,36.79,73032.56,1.33,-0.91967,7e-05,8.32129]
[1779943952318,36.79,73029.73,1.33,-0.91993,7e-05,8.29944]
[1779943957353,36.79,73026.64,1.33,-0.92016,7e-05,8.2804]
[1779943960375,36.79,73021.29,1.33,-0.92056,7e-05,8.24892]
[1779943964403,36.78,73015.49,1.33,-0.92098,7e-05,8.21477]
[1779943969437,36.78,73021.63,1.33,-0.92055,7e-05,8.2498]
[1779943970444,36.78,73027.35,1.33,-0.92013,7e-05,8.28274]
[1779943971455,36.78,73029.66,1.33,-0.91996,7e-05,8.29649]
[1779943976486,36.78,73028.25,1.33,-0.92006,7e-05,8.28902]
[1779943981521,36.78,73025.21,1.33,-0.92029,7e-05,8.27035]
[1779943986556,36.78,73029.29,1.33,-0.92001,7e-05,8.29292]
[1779943991592,36.78,73028.19,1.33,-0.9201,7e-05,8.28545]
[1779943994615,36.78,73033.63,1.33,-0.91972,7e-05,8.31628]
[1779943999652,36.77,73036.47,1.33,-0.91953,7e-05,8.33132]
[1779944004684,36.77,73033.73,1.33,-0.91974,7e-05,8.314]
[1779944009723,36.77,73033.67,1.33,-0.91977,7e-05,8.3123]
[1779944014758,36.76,73031.54,1.33,-0.91997,7e-05,8.29455]
[1779944019794,36.76,73025.34,1.33,-0.92044,7e-05,8.25747]
[1779944024829,36.76,73026.13,1.33,-0.92037,7e-05,8.26252]
[1779944029864,36.76,73027.47,1.33,-0.92028,7e-05,8.27003]
[1779944034898,36.76,73031.97,1.33,-0.91999,7e-05,8.2935]
[1779944041948,36.75,73032.66,1.33,-0.91998,7e-05,8.29372]
[1779944046988,36.74,73035.19,1.33,-0.91984,7e-05,8.30572]
[1779944052025,36.74,73038.37,1.33,-0.91964,7e-05,8.32139]
[1779944059074,36.73,73038.38,1.33,-0.91969,7e-05,8.31759]
[1779944064114,36.72,73050.78,1.33,-0.91882,7e-05,8.38691]
[1779944065120,36.72,73060.47,1.33,-0.91812,7e-05,8.44281]
[1779944070155,36.71,73057.64,1.33,-0.91837,7e-05,8.42271]
[1779944075190,36.7,73056.29,1.33,-0.91855,7e-05,8.4074]
[1779944080227,36.7,73058.61,1.33,-0.91842,7e-05,8.41773]
[1779944082249,36.69,73049.15,1.33,-0.91913,7e-05,8.36123]
[1779944083256,36.69,73042.19,1.33,-0.91964,7e-05,8.32016]
[1779944084970,36.69,73041.61,1.33,-0.9197,7e-05,8.31582]
[1779944090305,36.69,73042.13,1.33,-0.91969,7e-05,8.31654]
[1779944095339,36.68,73040.53,1.33,-0.91984,7e-05,8.30495]
[1779944100377,36.68,73040.17,1.33,-0.91989,7e-05,8.3007]
[1779944103395,36.67,73046.28,1.33,-0.91946,7e-05,8.33496]
[1779944108431,36.67,73045.94,1.33,-0.91952,7e-05,8.33064]
[1779944110445,36.67,73052.26,1.33,-0.91906,7e-05,8.36657]
[1779944111451,36.67,73053.98,1.33,-0.91895,7e-05,8.3761]
[1779944113467,36.66,73048.5,1.33,-0.91936,7e-05,8.3431]
[1779944115479,36.66,73043.38,1.33,-0.91975,7e-05,8.31236]
[1779944119508,36.66,73053.19,1.33,-0.91905,7e-05,8.36785]
[1779944120514,36.66,73054.33,1.33,-0.91897,7e-05,8.37401]
[1779944123559,36.65,73060.93,1.33,-0.91851,7e-05,8.41102]
[1779944128590,36.65,73059.95,1.33,-0.91862,7e-05,8.40197]
[1779944133628,36.64,73055.24,1.33,-0.91904,7e-05,8.36766]
[1779944138662,36.63,73058.83,1.33,-0.91881,7e-05,8.38615]
[1779944143697,36.63,73059.52,1.33,-0.91879,7e-05,8.38759]
[1779944149739,36.62,73059.64,1.33,-0.91882,7e-05,8.38521]
[1779944154774,36.62,73060.56,1.33,-0.91878,7e-05,8.38803]
[1779944159813,36.61,73060.66,1.33,-0.91881,7e-05,8.38604]
[1779944160825,36.61,73071.06,1.33,-0.91804,7e-05,8.447]
[1779944161836,36.61,73100.46,1.33,-0.91586,8e-05,8.61904]
[1779944162838,36.61,73086.76,1.33,-0.9169,7e-05,8.53724]
[1779944167873,36.6,73083.29,1.33,-0.91716,7e-05,8.51638]
[1779944172910,36.6,73082.05,1.33,-0.91726,7e-05,8.50866]
[1779944177946,36.6,73079.55,1.33,-0.9175,7e-05,8.49025]
[1779944182981,36.59,73075.37,1.33,-0.91785,7e-05,8.46203]
[1779944188015,36.58,73074.98,1.33,-0.91793,7e-05,8.45622]
[1779944193052,36.57,73076.6,1.33,-0.91789,7e-05,8.45807]
[1779944198086,36.56,73075.25,1.33,-0.91804,7e-05,8.44655]
[1779944203120,36.56,73074.73,1.33,-0.91812,7e-05,8.43992]
[1779944208155,36.55,73071.52,1.33,-0.9184,7e-05,8.41755]
[1779944213190,36.54,73072.01,1.33,-0.91841,7e-05,8.41699]
[1779944218227,36.53,73071.39,1.33,-0.9185,7e-05,8.40996]
[1779944223261,36.53,73070.36,1.33,-0.91862,7e-05,8.40059]
[1779944228298,36.52,73069.85,1.33,-0.9187,7e-05,8.39429]
[1779944233331,36.51,73071.36,1.33,-0.91863,7e-05,8.39986]
[1779944238365,36.5,73065.75,1.33,-0.91909,7e-05,8.36363]
[1779944243400,36.5,73065.06,1.33,-0.91918,7e-05,8.3566]
[1779944247428,36.49,73071.62,1.33,-0.91872,7e-05,8.39278]
[1779944248438,36.49,73070.34,1.33,-0.91882,7e-05,8.38492]
[1779944253470,36.49,73075.04,1.33,-0.91853,7e-05,8.40676]
[1779944256180,36.49,73068.01,1.33,-0.91907,7e-05,8.3642]
[1779944257498,36.48,73057.82,1.33,-0.91982,7e-05,8.304]
[1779944258507,36.48,73056.59,1.33,-0.91992,7e-05,8.29637]
[1779944263539,36.48,73059.32,1.33,-0.91975,7e-05,8.3101]
[1779944268574,36.47,73056.35,1.33,-0.91999,7e-05,8.29087]
[1779944273610,36.47,73056.06,1.33,-0.92002,7e-05,8.28852]
[1779944278649,36.47,73055.94,1.33,-0.92003,7e-05,8.28719]
[1779944283680,36.47,73049.34,1.33,-0.92052,7e-05,8.24818]
[1779944286701,36.47,73057.14,1.33,-0.91995,7e-05,8.29352]
[1779944287712,36.47,73059.43,1.33,-0.91979,7e-05,8.30679]
[1779944288716,36.47,73066.7,1.33,-0.91926,7e-05,8.34922]
[1779944289722,36.47,73069.49,1.33,-0.91905,7e-05,8.36575]
[1779944294763,36.47,73068.72,1.33,-0.9191,7e-05,8.36199]
[1779944299795,36.47,73071.19,1.33,-0.9189,7e-05,8.37746]
[1779944304830,36.48,73073.07,1.33,-0.91875,7e-05,8.38921]
[1779944310874,36.48,73071.83,1.33,-0.91883,7e-05,8.38263]
[1779944315909,36.48,73073.54,1.33,-0.91873,7e-05,8.38941]
[1779944320947,36.48,73076.49,1.33,-0.91851,7e-05,8.40727]
[1779944325979,36.48,73077.55,1.33,-0.91842,7e-05,8.41395]
[1779944331014,36.48,73077.57,1.33,-0.91841,7e-05,8.41471]
[1779944336049,36.48,73079.21,1.33,-0.91828,7e-05,8.42509]
[1779944341083,36.49,73075.11,1.33,-0.91857,7e-05,8.40194]
[1779944346119,36.49,73076.03,1.33,-0.91849,7e-05,8.40831]
[1779944351155,36.49,73075.62,1.33,-0.91851,7e-05,8.40688]
[1779944356190,36.49,73078.23,1.33,-0.91831,7e-05,8.4231]
[1779944361226,36.49,73082.41,1.33,-0.91799,7e-05,8.44846]
[1779944366262,36.5,73084.16,1.33,-0.91785,7e-05,8.45941]
[1779944371300,36.5,73086.22,1.33,-0.91772,7e-05,8.46811]
[1779944376332,36.5,73085.26,1.33,-0.91778,7e-05,8.46315]
[1779944381367,36.5,73090.43,1.33,-0.91739,7e-05,8.4944]
[1779944386403,36.5,73095.49,1.33,-0.917,8e-05,8.52478]
[1779944392446,36.5,73095.86,1.33,-0.91697,8e-05,8.5274]
[1779944397480,36.5,73095.73,1.33,-0.91699,8e-05,8.52583]
[1779944403522,36.5,73095.28,1.33,-0.91705,8e-05,8.52131]
[1779944404530,36.5,73089.13,1.33,-0.91751,7e-05,8.48466]
[1779944405535,36.5,73086.8,1.33,-0.91769,7e-05,8.47066]
[1779944407238,36.49,73066.62,1.33,-0.91919,7e-05,8.35131]
[1779944408560,36.49,73057.58,1.33,-0.91986,7e-05,8.29809]
[1779944409568,36.49,73054.81,1.33,-0.92007,7e-05,8.28166]
[1779944413595,36.49,73050.08,1.33,-0.92042,7e-05,8.25315]
[1779944417307,36.49,73030.64,1.33,-0.92184,7e-05,8.13962]
[1779944419645,36.49,73036.18,1.33,-0.92144,7e-05,8.17163]
[1779944424687,36.49,73040.3,1.33,-0.92115,7e-05,8.19508]
[1779944427378,36.49,73051.25,1.33,-0.92036,7e-05,8.25836]
[1779944432737,36.48,73049.57,1.33,-0.92053,7e-05,8.24353]
[1779944437771,36.48,73051.65,1.33,-0.92039,7e-05,8.25474]
[1779944442807,36.48,73042.35,1.33,-0.92108,7e-05,8.19966]
[1779944443813,36.48,73034.67,1.33,-0.92163,7e-05,8.15499]
[1779944444822,36.48,73031.89,1.33,-0.92183,7e-05,8.13884]
[1779944447518,36.48,73028.85,1.33,-0.92205,7e-05,8.12123]
[1779944452878,36.48,73032.1,1.33,-0.92182,7e-05,8.14011]
[1779944455899,36.48,73033.47,1.33,-0.92172,7e-05,8.14798]
[1779944460935,36.48,73035.14,1.33,-0.9216,7e-05,8.15735]
[1779944465969,36.48,73042.35,1.33,-0.9211,7e-05,8.19819]
[1779944468992,36.47,73045.58,1.33,-0.92088,7e-05,8.21583]
[1779944474028,36.47,73046.84,1.33,-0.9208,7e-05,8.2217]
[1779944479062,36.47,73051.08,1.33,-0.92051,7e-05,8.24488]
[1779944483090,36.47,73042.07,1.33,-0.92118,7e-05,8.1913]
[1779944485104,36.47,73035.93,1.33,-0.92163,7e-05,8.15529]
[1779944490140,36.46,73041.71,1.33,-0.92123,7e-05,8.18785]
[1779944495174,36.46,73042.45,1.33,-0.92122,7e-05,8.18681]
[1779944500215,36.46,73039.99,1.33,-0.92142,7e-05,8.17134]
[1779944504241,36.46,73045.47,1.33,-0.92103,7e-05,8.20215]
[1779944509276,36.45,73046.45,1.33,-0.92098,7e-05,8.20646]
[1779944511290,36.45,73033.07,1.33,-0.92195,7e-05,8.12835]
[1779944512297,36.45,73026.04,1.33,-0.92246,7e-05,8.08759]
[1779944516326,36.45,73030.21,1.33,-0.92216,7e-05,8.11111]
[1779944521361,36.45,73027.05,1.33,-0.9224,7e-05,8.09202]
[1779944524382,36.45,73034.28,1.33,-0.92189,7e-05,8.1333]
[1779944530424,36.44,73037.26,1.33,-0.92169,7e-05,8.14916]
[1779944533445,36.44,73030.66,1.33,-0.92218,7e-05,8.11033]
[1779944537475,36.44,73035.85,1.33,-0.92181,7e-05,8.13966]
[1779944540494,36.44,73041.03,1.33,-0.92145,7e-05,8.16899]
[1779944545529,36.44,73045.29,1.33,-0.92116,7e-05,8.19239]
[1779944550564,36.43,73043.36,1.33,-0.92131,7e-05,8.1798]
[1779944555600,36.43,73043.25,1.33,-0.92137,7e-05,8.17385]
[1779944560635,36.43,73045.16,1.33,-0.92125,7e-05,8.18374]
[1779944565670,36.43,73044.59,1.33,-0.9213,7e-05,8.17926]
[1779944570704,36.42,73043.52,1.33,-0.9214,7e-05,8.17193]
[1779944575739,36.42,73044.76,1.33,-0.92132,7e-05,8.17801]
[1779944580774,36.42,73041.04,1.33,-0.9216,7e-05,8.15542]
[1779944585808,36.42,73042.76,1.33,-0.92149,7e-05,8.16452]
[1779944590846,36.41,73043.86,1.33,-0.92142,7e-05,8.16995]
[1779944595881,36.41,73047.76,1.33,-0.92115,7e-05,8.19158]
[1779944601923,36.4,73047.68,1.33,-0.92122,7e-05,8.18599]
[1779944603937,36.4,73042.04,1.33,-0.92164,7e-05,8.15281]
[1779944608972,36.4,73043.8,1.33,-0.92152,7e-05,8.16215]
[1779944614009,36.4,73043.89,1.33,-0.92156,7e-05,8.15773]
[1779944619043,36.39,73044.22,1.33,-0.92155,7e-05,8.15879]
[1779944625088,36.39,73045.73,1.33,-0.92145,7e-05,8.16629]
[1779944630122,36.39,73049.29,1.33,-0.92121,7e-05,8.1862]
[1779944635156,36.39,73049.54,1.33,-0.9212,7e-05,8.18636]
[1779944636163,36.39,73056.91,1.33,-0.92067,7e-05,8.22902]
[1779944638178,36.38,73062.85,1.33,-0.92025,7e-05,8.2631]
[1779944639184,36.38,73070.09,1.33,-0.91972,7e-05,8.30509]
[1779944644219,36.38,73069.83,1.33,-0.91975,7e-05,8.30264]
[1779944649253,36.38,73063.06,1.33,-0.92026,7e-05,8.26214]
[1779944651278,36.38,73051.95,1.33,-0.92107,7e-05,8.19717]
[1779944652287,36.38,73046.21,1.33,-0.92149,7e-05,8.1638]
[1779944657321,36.38,73051.27,1.33,-0.92112,7e-05,8.19338]
[1779944660342,36.38,73063.18,1.33,-0.92025,7e-05,8.26269]
[1779944663372,36.38,73074.31,1.33,-0.91944,7e-05,8.3274]
[1779944668406,36.38,73075.87,1.33,-0.91934,7e-05,8.33529]
[1779944674448,36.37,73076.13,1.33,-0.91938,7e-05,8.33109]
[1779944679483,36.37,73075.72,1.33,-0.91943,7e-05,8.32723]
[1779944682504,36.37,73080.23,1.33,-0.91911,7e-05,8.35275]
[1779944687542,36.36,73078.74,1.33,-0.91924,7e-05,8.34233]
[1779944691569,36.36,73067.48,1.33,-0.92008,7e-05,8.27499]
[1779944692576,36.36,73057.25,1.33,-0.92083,7e-05,8.21503]
[1779944695596,36.36,73053.3,1.33,-0.92112,7e-05,8.19188]
[1779944696603,36.36,73047.98,1.33,-0.92151,7e-05,8.16086]
[1779944699625,36.36,73040.35,1.33,-0.92206,7e-05,8.11649]
[1779944700639,36.36,73032.95,1.33,-0.92259,7e-05,8.07372]
[1779944705668,36.36,73031.71,1.33,-0.92267,7e-05,8.06699]
[1779944707680,36.36,73023.47,1.33,-0.92326,7e-05,8.01968]
[1779944712717,36.36,73020.46,1.33,-0.92346,7e-05,8.00326]
[1779944717752,36.37,73020.32,1.33,-0.92346,7e-05,8.0033]
[1779944722786,36.37,73018.96,1.33,-0.92355,7e-05,7.99627]
[1779944727821,36.37,73013.79,1.33,-0.9239,7e-05,7.96744]
[1779944729836,36.37,73007.92,1.33,-0.92431,7e-05,7.93418]
[1779944731849,36.38,73008.44,1.33,-0.92427,7e-05,7.93612]
[1779944732860,36.38,73010.5,1.33,-0.92412,7e-05,7.94816]
[1779944734870,36.38,73015.07,1.33,-0.9238,7e-05,7.97478]
[1779944739587,36.38,73018.41,1.33,-0.92355,7e-05,7.99473]
[1779944742929,36.38,73013.36,1.33,-0.9239,7e-05,7.96607]
[1779944743938,36.38,73008.21,1.33,-0.92426,7e-05,7.93668]
[1779944744942,36.38,73003.05,1.33,-0.92462,7e-05,7.90733]
[1779944746956,36.38,73002.98,1.33,-0.92462,7e-05,7.90743]
[1779944751995,36.38,73000.12,1.33,-0.92481,7e-05,7.89236]
[1779944757025,36.39,72998.59,1.33,-0.9249,7e-05,7.88493]
[1779944762062,36.39,73000.02,1.33,-0.92478,7e-05,7.89436]
[1779944763092,36.39,72992.74,1.33,-0.92529,7e-05,7.85306]
[1779944765092,36.39,72987.83,1.33,-0.92562,7e-05,7.82564]
[1779944769799,36.4,72976.96,1.33,-0.92635,7e-05,7.76573]
[1779944772141,36.4,72982.47,1.33,-0.92596,7e-05,7.79786]
[1779944777225,36.4,72976.48,1.33,-0.92635,7e-05,7.76608]
[1779944778185,36.4,72968.46,1.33,-0.9269,7e-05,7.7208]
[1779944779878,36.4,72939.03,1.33,-0.92889,7e-05,7.55613]
[1779944781213,36.41,72947.84,1.33,-0.92829,7e-05,7.6058]
[1779944782213,36.41,72955.42,1.33,-0.92777,7e-05,7.64865]
[1779944783220,36.41,72957.86,1.33,-0.9276,7e-05,7.66263]
[1779944785235,36.41,72962.13,1.33,-0.92731,7e-05,7.68711]
[1779944788255,36.41,72955.55,1.33,-0.92775,7e-05,7.65068]
[1779944789262,36.41,72949.27,1.33,-0.92817,7e-05,7.61569]
[1779944790274,36.41,72945.09,1.33,-0.92845,7e-05,7.59258]
[1779944795303,36.41,72942.96,1.33,-0.92861,7e-05,7.57838]
[1779944800339,36.42,72944.69,1.33,-0.92847,7e-05,7.58983]
[1779944805376,36.42,72946.39,1.33,-0.92833,7e-05,7.60144]
[1779944810410,36.43,72946.04,1.33,-0.92833,7e-05,7.60115]
[1779944815444,36.43,72944.93,1.33,-0.92838,7e-05,7.59658]
[1779944820480,36.43,72944.6,1.33,-0.92839,7e-05,7.59637]
[1779944825515,36.44,72944.92,1.33,-0.92835,7e-05,7.59976]
[1779944828536,36.44,72950.21,1.33,-0.92798,7e-05,7.63025]
[1779944833570,36.44,72952.18,1.33,-0.92782,7e-05,7.64303]
[1779944837597,36.45,72968.39,1.33,-0.92669,7e-05,7.73676]
[1779944838606,36.45,72974.63,1.33,-0.92625,7e-05,7.77251]
[1779944843641,36.45,72978.7,1.33,-0.92594,7e-05,7.79793]
[1779944848676,36.46,72982.43,1.33,-0.92565,7e-05,7.82141]
[1779944855726,36.47,72986.63,1.33,-0.92536,7e-05,7.8444]
[1779944860761,36.47,72978.21,1.33,-0.92591,7e-05,7.799]
[1779944865797,36.48,72977.58,1.33,-0.92592,7e-05,7.79832]
[1779944870832,36.48,72974.9,1.33,-0.92607,7e-05,7.78607]
[1779944876880,36.49,72979.33,1.33,-0.92572,7e-05,7.81455]
[1779944881916,36.5,72981.04,1.33,-0.92556,7e-05,7.82703]
[1779944883927,36.5,72966.64,1.33,-0.92655,7e-05,7.74597]
[1779944886948,36.5,72950.92,1.33,-0.92761,7e-05,7.65847]
[1779944890976,36.5,72954.5,1.33,-0.92735,7e-05,7.68006]
[1779944896011,36.51,72953.6,1.33,-0.92739,7e-05,7.67654]
[1779944900045,36.51,72959.22,1.33,-0.92699,7e-05,7.70968]
[1779944904067,36.51,72950.92,1.33,-0.92754,7e-05,7.66439]
[1779944905074,36.51,72949.49,1.33,-0.92763,7e-05,7.65666]
[1779944910806,36.52,72952.83,1.33,-0.92739,7e-05,7.67722]
[1779944912129,36.52,72953.6,1.33,-0.92736,7e-05,7.67782]
[1779944917169,36.52,72951.63,1.33,-0.92748,7e-05,7.66816]
[1779944922205,36.52,72956.38,1.33,-0.92714,7e-05,7.69614]
[1779944926240,36.53,72951.16,1.33,-0.92749,7e-05,7.66769]
[1779944931270,36.53,72954.09,1.33,-0.92727,7e-05,7.68532]
[1779944936306,36.53,72952.7,1.33,-0.92735,7e-05,7.67857]
[1779944941341,36.53,72953.6,1.33,-0.92728,7e-05,7.68468]
[1779944946377,36.54,72953.5,1.33,-0.92727,7e-05,7.6851]
[1779944953425,36.54,72955.21,1.33,-0.92714,7e-05,7.69606]
[1779944958460,36.54,72955.16,1.33,-0.92713,7e-05,7.69673]
[1779944963499,36.54,72954.03,1.33,-0.9272,7e-05,7.69135]
[1779944968530,36.55,72953.53,1.33,-0.92722,7e-05,7.68953]
[1779944974579,36.55,72953.88,1.33,-0.92721,7e-05,7.68893]
[1779944976592,36.55,72938.75,1.33,-0.92823,7e-05,7.60478]
[1779944978606,36.55,72931.67,1.33,-0.9287,7e-05,7.56607]
[1779944984649,36.56,72929.71,1.33,-0.9288,7e-05,7.55752]
[1779944989684,36.56,72928.39,1.33,-0.92886,7e-05,7.55214]
[1779944995725,36.57,72929.0,1.33,-0.92879,7e-05,7.55786]
[1779945000760,36.57,72930.28,1.33,-0.92868,7e-05,7.56686]
[1779945005796,36.57,72932.71,1.33,-0.9285,7e-05,7.58208]
[1779945010830,36.58,72929.64,1.33,-0.92869,7e-05,7.56662]
[1779945015866,36.58,72927.56,1.33,-0.92881,7e-05,7.55675]
[1779945020900,36.58,72927.37,1.33,-0.9288,7e-05,7.5574]
[1779945024929,36.59,72937.78,1.33,-0.92808,7e-05,7.61656]
[1779945026942,36.59,72931.09,1.33,-0.92853,7e-05,7.57983]
[1779945031985,36.59,72930.12,1.33,-0.92861,7e-05,7.57192]
[1779945037024,36.6,72925.95,1.33,-0.92887,7e-05,7.55028]
[1779945041052,36.6,72922.23,1.33,-0.9291,7e-05,7.53109]
[1779945046088,36.6,72924.9,1.33,-0.9289,7e-05,7.54773]
[1779945051122,36.61,72925.29,1.33,-0.92885,7e-05,7.55162]
[1779945056159,36.61,72925.12,1.33,-0.92884,7e-05,7.55237]
[1779945061193,36.61,72926.49,1.33,-0.92873,7e-05,7.56166]
[1779945066238,36.62,72926.7,1.33,-0.92869,7e-05,7.5645]
[1779945071937,36.62,72924.12,1.33,-0.92884,7e-05,7.55221]
[1779945077305,36.63,72926.14,1.33,-0.92868,7e-05,7.56527]
[1779945082340,36.63,72930.04,1.33,-0.9284,7e-05,7.58888]
[1779945087375,36.63,72933.22,1.33,-0.92816,7e-05,7.6085]
[1779945092411,36.64,72934.52,1.33,-0.92808,7e-05,7.61374]
[1779945097448,36.64,72936.8,1.33,-0.92791,7e-05,7.62842]
[1779945102485,36.65,72936.18,1.33,-0.92792,7e-05,7.6268]
[1779945107518,36.65,72935.21,1.33,-0.92797,7e-05,7.62314]
[1779945112554,36.66,72931.84,1.33,-0.92817,7e-05,7.60611]
[1779945113560,36.66,72914.74,1.33,-0.92931,7e-05,7.51157]
[1779945114567,36.67,72909.16,1.33,-0.92962,7e-05,7.48568]
[1779945115575,36.68,72909.65,1.33,-0.92952,7e-05,7.49372]
[1779945120610,36.74,72908.63,1.33,-0.92927,7e-05,7.51412]
[1779945122293,36.75,72923.14,1.33,-0.92824,7e-05,7.59978]
[1779945123632,36.76,72934.41,1.33,-0.92744,7e-05,7.66603]
[1779945124637,36.76,72936.39,1.33,-0.9273,7e-05,7.67733]
[1779945126653,36.76,72931.11,1.33,-0.92765,7e-05,7.64838]
[1779945132694,36.76,72932.77,1.33,-0.92752,7e-05,7.65941]
[1779945138738,36.76,72930.36,1.33,-0.92766,7e-05,7.64748]
[1779945144780,36.77,72928.92,1.33,-0.92774,7e-05,7.64092]
[1779945149813,36.77,72928.01,1.33,-0.92779,7e-05,7.63697]
[1779945154849,36.77,72925.51,1.33,-0.92798,7e-05,7.62024]
[1779945159883,36.78,72927.75,1.33,-0.92781,7e-05,7.63376]
[1779945165926,36.78,72929.03,1.33,-0.92771,7e-05,7.64204]
[1779945169956,36.78,72934.51,1.33,-0.92733,7e-05,7.67325]
[1779945175995,36.78,72936.37,1.33,-0.9272,7e-05,7.68431]
[1779945181038,36.78,72936.07,1.33,-0.92721,7e-05,7.6832]
[1779945185066,36.78,72942.81,1.33,-0.92675,7e-05,7.72126]
[1779945189094,36.78,72958.02,1.33,-0.92571,7e-05,7.80665]
[1779945194129,36.78,72961.34,1.33,-0.92548,7e-05,7.82495]
[1779945199165,36.78,72960.01,1.33,-0.92558,7e-05,7.81709]
[1779945202185,36.78,72950.08,1.33,-0.92626,7e-05,7.76116]
[1779945207223,36.78,72947.49,1.33,-0.92644,7e-05,7.74683]
[1779945208227,36.78,72940.72,1.33,-0.9269,7e-05,7.70905]
[1779945213263,36.78,72940.61,1.33,-0.92693,7e-05,7.70509]
[1779945218298,36.78,72943.23,1.33,-0.92674,7e-05,7.72039]
[1779945223333,36.79,72945.15,1.33,-0.92661,7e-05,7.73174]
[1779945228368,36.79,72946.73,1.33,-0.92649,7e-05,7.7412]
[1779945230385,36.79,72940.07,1.33,-0.92694,7e-05,7.70424]
[1779945232397,36.79,72931.62,1.33,-0.92751,7e-05,7.65747]
[1779945237439,36.79,72926.58,1.33,-0.92783,7e-05,7.63066]
[1779945238442,36.79,72919.78,1.33,-0.92829,7e-05,7.59318]
[1779945239449,36.8,72918.12,1.33,-0.92836,7e-05,7.58721]
[1779945243149,36.82,72923.22,1.33,-0.92793,7e-05,7.6227]
[1779945248516,36.82,72923.91,1.33,-0.92787,7e-05,7.62777]
[1779945253554,36.82,72922.63,1.33,-0.92794,7e-05,7.6218]
[1779945258588,36.82,72925.43,1.33,-0.92774,7e-05,7.63836]
[1779945263622,36.82,72923.52,1.33,-0.92786,7e-05,7.62858]
[1779945268656,36.83,72923.58,1.33,-0.92784,7e-05,7.62966]
[1779945273693,36.83,72923.78,1.33,-0.92785,7e-05,7.62753]
[1779945279734,36.83,72925.42,1.33,-0.92773,7e-05,7.63745]
[1779945284770,36.83,72925.36,1.33,-0.92773,7e-05,7.63777]
[1779945289806,36.83,72925.28,1.33,-0.92773,7e-05,7.63794]
[1779945294842,36.83,72925.2,1.33,-0.92772,7e-05,7.63822]
[1779945299874,36.84,72924.79,1.33,-0.92774,7e-05,7.63659]
[1779945301889,36.84,72929.85,1.33,-0.92739,7e-05,7.666]
[1779945306924,36.84,72931.56,1.33,-0.92726,7e-05,7.67613]
[1779945310960,36.84,72937.02,1.33,-0.92688,7e-05,7.70779]
[1779945311961,36.84,72945.94,1.33,-0.92627,7e-05,7.75784]
[1779945316997,36.84,72949.96,1.33,-0.92599,7e-05,7.78025]
[1779945322033,36.84,72950.88,1.33,-0.92593,7e-05,7.78578]
[1779945325057,36.85,72945.61,1.33,-0.92628,7e-05,7.75697]
[1779945330091,36.85,72945.7,1.33,-0.92622,7e-05,7.7616]
[1779945335129,36.86,72946.49,1.33,-0.92618,7e-05,7.76387]
[1779945340160,36.86,72946.63,1.33,-0.92616,7e-05,7.76514]
[1779945345195,36.86,72949.93,1.33,-0.92593,7e-05,7.78409]
[1779945351239,36.86,72950.73,1.33,-0.92587,7e-05,7.78907]
[1779945356271,36.86,72950.31,1.33,-0.92589,7e-05,7.78717]
[1779945361310,36.86,72951.85,1.33,-0.92578,7e-05,7.79627]
[1779945362318,36.86,72958.96,1.33,-0.92529,7e-05,7.83625]
[1779945367353,36.86,72952.61,1.33,-0.92573,7e-05,7.80067]
[1779945372388,36.87,72950.02,1.33,-0.9259,7e-05,7.78656]
[1779945375409,36.87,72939.35,1.33,-0.9266,7e-05,7.72877]
[1779945380443,36.88,72937.62,1.33,-0.92668,7e-05,7.72261]
[1779945385478,36.88,72934.66,1.33,-0.92687,7e-05,7.70685]
[1779945389507,36.89,72929.12,1.33,-0.92718,7e-05,7.68155]
[1779945394541,36.9,72927.84,1.33,-0.92727,7e-05,7.67297]
[1779945399577,36.9,72927.69,1.33,-0.92726,7e-05,7.67299]
[1779945405617,36.9,72926.38,1.33,-0.92734,7e-05,7.66673]
[1779945410654,36.9,72923.79,1.33,-0.9275,7e-05,7.65324]
[1779945415688,36.91,72924.85,1.33,-0.92742,7e-05,7.66003]
[1779945420723,36.91,72923.6,1.33,-0.9275,7e-05,7.65393]
[1779945425758,36.91,72921.93,1.33,-0.9276,7e-05,7.64548]
[1779945430794,36.91,72921.78,1.33,-0.9276,7e-05,7.64552]
[1779945435832,36.91,72919.44,1.33,-0.92774,7e-05,7.63342]
[1779945436837,36.91,72908.62,1.33,-0.92847,7e-05,7.57375]
[1779945437852,36.91,72901.8,1.33,-0.92892,7e-05,7.53644]
[1779945438856,36.91,72901.1,1.33,-0.92896,7e-05,7.53292]
[1779945442889,36.92,72892.84,1.33,-0.92949,7e-05,7.48891]
[1779945444554,36.92,72883.0,1.33,-0.93012,7e-05,7.43585]
[1779945445906,36.92,72882.78,1.33,-0.93013,7e-05,7.43514]
[1779945450943,36.92,72882.61,1.33,-0.93013,7e-05,7.43526]
[1779945452956,36.92,72895.17,1.33,-0.92933,7e-05,7.5007]
[1779945454624,36.92,72905.85,1.33,-0.92862,7e-05,7.55975]
[1779945460018,36.93,72907.49,1.33,-0.9285,7e-05,7.56921]
[1779945462020,36.93,72900.62,1.33,-0.92896,7e-05,7.5315]
[1779945463026,36.93,72896.42,1.33,-0.92924,7e-05,7.50854]
[1779945468062,36.93,72897.62,1.33,-0.92915,7e-05,7.51595]
[1779945473097,36.93,72899.64,1.33,-0.929,7e-05,7.52793]
[1779945479139,36.93,72898.47,1.33,-0.92907,7e-05,7.52237]
[1779945484173,36.93,72898.07,1.33,-0.92909,7e-05,7.52091]
[1779945489210,36.94,72897.6,1.33,-0.92911,7e-05,7.51914]
[1779945492231,36.94,72892.27,1.33,-0.92945,7e-05,7.49043]
[1779945493237,36.94,72878.42,1.33,-0.93036,7e-05,7.41479]
[1779945498275,36.94,72874.37,1.33,-0.93061,7e-05,7.3935]
[1779945500289,36.94,72868.93,1.33,-0.93096,6e-05,7.36428]
[1779945505324,36.94,72869.51,1.33,-0.93091,6e-05,7.36835]
[1779945510359,36.94,72870.77,1.33,-0.93082,6e-05,7.37613]
[1779945515394,36.95,72872.62,1.33,-0.93072,7e-05,7.38316]
[1779945520430,36.95,72869.63,1.33,-0.93091,6e-05,7.36782]
[1779945521439,36.95,72875.36,1.33,-0.93053,7e-05,7.39915]
[1779945523454,36.95,72849.73,1.33,-0.93218,6e-05,7.26068]
[1779945524458,36.95,72842.2,1.33,-0.93266,6e-05,7.22006]
[1779945529494,36.95,72845.01,1.33,-0.93249,6e-05,7.23513]
[1779945534530,36.95,72843.99,1.33,-0.93256,6e-05,7.22903]
[1779945539567,36.95,72843.24,1.33,-0.93261,6e-05,7.2244]
[1779945543595,36.95,72837.92,1.33,-0.93296,6e-05,7.19543]
[1779945548634,36.94,72836.03,1.33,-0.93308,6e-05,7.18489]
[1779945553671,36.94,72835.62,1.33,-0.93311,6e-05,7.18279]
[1779945554676,36.95,72841.96,1.33,-0.9327,6e-05,7.2171]
[1779945555683,36.95,72852.5,1.33,-0.93202,6e-05,7.27406]
[1779945557697,36.95,72857.99,1.33,-0.93167,6e-05,7.30404]
[1779945562733,36.95,72859.81,1.33,-0.93154,6e-05,7.31468]
[1779945567767,36.95,72859.15,1.33,-0.93157,6e-05,7.31182]
[1779945572802,36.95,72860.87,1.33,-0.93149,6e-05,7.31782]
[1779945577837,36.95,72862.48,1.33,-0.93138,6e-05,7.32709]
[1779945581867,36.95,72869.35,1.33,-0.93093,6e-05,7.36477]
[1779945582874,36.95,72868.32,1.33,-0.931,6e-05,7.35922]
[1779945587909,36.95,72870.12,1.33,-0.93088,6e-05,7.36925]
[1779945592944,36.95,72871.17,1.33,-0.9308,6e-05,7.37524]
[1779945596970,36.96,72877.81,1.33,-0.93037,7e-05,7.41165]
[1779945598985,36.96,72883.37,1.33,-0.93,7e-05,7.44204]
[1779945600999,36.96,72886.55,1.33,-0.9298,7e-05,7.4594]
[1779945604032,36.95,72893.78,1.33,-0.92932,7e-05,7.49892]
[1779945605704,36.96,72900.52,1.33,-0.92887,7e-05,7.53606]
[1779945610065,36.96,72903.61,1.33,-0.92866,7e-05,7.55367]
[1779945612078,36.96,72909.13,1.33,-0.92829,7e-05,7.58436]
[1779945617115,36.96,72908.34,1.33,-0.92834,7e-05,7.58044]
[1779945622147,36.96,72910.7,1.33,-0.92819,7e-05,7.59294]
[1779945624186,36.96,72890.88,1.33,-0.92951,7e-05,7.48342]
[1779945625860,36.96,72866.73,1.33,-0.93108,6e-05,7.35179]
[1779945627194,36.96,72874.22,1.33,-0.9306,7e-05,7.39265]
[1779945628202,36.96,72876.15,1.33,-0.93047,7e-05,7.40323]
[1779945636007,36.96,72877.92,1.33,-0.93038,7e-05,7.40931]
[1779945641293,36.96,72881.28,1.33,-0.93016,7e-05,7.42788]
[1779945644313,36.96,72888.07,1.33,-0.92971,7e-05,7.46513]
[1779945645321,36.96,72887.98,1.33,-0.92972,7e-05,7.46464]
[1779945650356,36.96,72888.0,1.33,-0.92972,7e-05,7.46478]
[1779945655391,36.96,72887.62,1.33,-0.92974,7e-05,7.46274]
[1779945660425,36.96,72888.29,1.33,-0.9297,7e-05,7.46641]
[1779945665461,36.96,72883.17,1.33,-0.93003,7e-05,7.43842]
[1779945670495,36.96,72879.58,1.33,-0.93026,7e-05,7.41909]
[1779945674525,36.96,72872.93,1.33,-0.93069,7e-05,7.38319]
[1779945675530,36.96,72867.69,1.33,-0.93103,6e-05,7.35484]
[1779945676538,36.96,72866.66,1.33,-0.9311,6e-05,7.34959]
[1779945681573,36.96,72864.85,1.33,-0.9312,6e-05,7.34061]
[1779945686611,36.96,72861.99,1.33,-0.93138,6e-05,7.32599]
[1779945691646,36.97,72856.63,1.33,-0.93174,6e-05,7.29405]
[1779945694665,36.97,72863.97,1.33,-0.93126,6e-05,7.33433]
[1779945696678,36.97,72871.54,1.33,-0.93077,7e-05,7.37567]
[1779945701713,36.97,72877.0,1.33,-0.93041,7e-05,7.40583]
[1779945706747,36.97,72876.55,1.33,-0.93043,7e-05,7.40388]
[1779945707756,36.97,72863.89,1.33,-0.93125,6e-05,7.33529]
[1779945709768,36.97,72858.07,1.33,-0.93162,6e-05,7.30424]
[1779945713798,36.97,72842.51,1.33,-0.9326,6e-05,7.22143]
[1779945714805,36.98,72836.99,1.33,-0.93295,6e-05,7.19219]
[1779945719841,36.98,72838.78,1.33,-0.93281,6e-05,7.20369]
[1779945720848,36.98,72832.21,1.33,-0.93323,6e-05,7.16891]
[1779945722862,36.98,72843.48,1.33,-0.9325,6e-05,7.23009]
[1779945727899,36.99,72844.96,1.33,-0.93239,6e-05,7.23951]
[1779945730921,36.99,72852.41,1.33,-0.9319,6e-05,7.28044]
[1779945735956,36.99,72854.05,1.33,-0.93179,6e-05,7.29033]
[1779945740995,36.99,72854.2,1.33,-0.93176,6e-05,7.29212]
[1779945744023,36.99,72856.88,1.33,-0.93158,6e-05,7.30711]
[1779945749055,36.99,72856.05,1.33,-0.93163,6e-05,7.30343]
[1779945754087,37.0,72856.21,1.33,-0.93164,6e-05,7.3011]
[1779945759128,37.0,72854.87,1.33,-0.93172,6e-05,7.29457]
[1779945760142,37.0,72866.16,1.33,-0.93099,6e-05,7.35581]
[1779945761146,37.0,72881.82,1.33,-0.92997,7e-05,7.44108]
[1779945762153,37.0,72888.42,1.33,-0.92954,7e-05,7.47707]
[1779945763160,37.0,72893.33,1.33,-0.92921,7e-05,7.50382]
[1779945768195,37.0,72892.83,1.33,-0.92924,7e-05,7.50169]
[1779945770221,37.0,72884.51,1.33,-0.92978,7e-05,7.45643]
[1779945772226,37.0,72897.48,1.33,-0.92892,7e-05,7.52785]
[1779945773232,37.0,72896.35,1.33,-0.929,7e-05,7.52173]
[1779945778268,37.0,72897.73,1.33,-0.9289,7e-05,7.52976]
[1779945780281,37.0,72892.59,1.33,-0.92924,7e-05,7.50175]
[1779945782296,37.0,72876.92,1.33,-0.93027,7e-05,7.41607]
[1779945783301,37.0,72873.99,1.33,-0.93046,7e-05,7.40007]
[1779945788338,37.0,72878.92,1.33,-0.93014,7e-05,7.42686]
[1779945793375,37.0,72881.85,1.33,-0.92995,7e-05,7.44296]
[1779945798409,37.01,72885.52,1.33,-0.92969,7e-05,7.46428]
[1779945803444,37.01,72885.05,1.33,-0.92971,7e-05,7.46292]
[1779945808480,37.01,72885.65,1.33,-0.92965,7e-05,7.46741]
[1779945813516,37.01,72882.63,1.33,-0.92987,7e-05,7.44822]
[1779945818554,37.02,72882.01,1.33,-0.92989,7e-05,7.4463]
[1779945823588,37.02,72883.24,1.33,-0.92979,7e-05,7.4545]
[1779945828622,37.02,72883.31,1.33,-0.92977,7e-05,7.45638]
[1779945833659,37.03,72883.51,1.33,-0.92974,7e-05,7.45898]
[1779945838692,37.03,72885.36,1.33,-0.9296,7e-05,7.47064]
[1779945839699,37.03,72890.47,1.33,-0.92925,7e-05,7.49916]
[1779945842730,37.03,72895.77,1.33,-0.9289,7e-05,7.52869]
[1779945843739,37.03,72900.63,1.33,-0.92857,7e-05,7.55576]
[1779945848771,37.03,72899.85,1.33,-0.92861,7e-05,7.55218]
[1779945853806,37.04,72898.06,1.33,-0.92872,7e-05,7.54302]
[1779945858843,37.04,72897.2,1.33,-0.92877,7e-05,7.53893]
[1779945863879,37.04,72896.65,1.33,-0.9288,7e-05,7.53649]
[1779945865891,37.04,72903.06,1.33,-0.92837,7e-05,7.5719]
[1779945866899,37.04,72908.18,1.33,-0.92803,7e-05,7.60013]
[1779945871934,37.04,72906.19,1.33,-0.9282,7e-05,7.58525]
[1779945873948,37.04,72913.24,1.33,-0.92773,7e-05,7.62412]
[1779945877976,37.04,72919.65,1.33,-0.9273,7e-05,7.65928]
[1779945883011,37.04,72918.18,1.33,-0.9274,7e-05,7.65068]
[1779945888046,37.04,72917.91,1.33,-0.92743,7e-05,7.64861]
[1779945893081,37.04,72918.03,1.33,-0.92743,7e-05,7.64864]
[1779945898116,37.03,72917.92,1.33,-0.92744,7e-05,7.64735]
[1779945903156,37.03,72917.93,1.33,-0.92745,7e-05,7.64667]
[1779945906182,37.03,72910.59,1.33,-0.92795,7e-05,7.60564]
[1779945907183,37.03,72910.59,1.33,-0.92795,7e-05,7.60553]
[1779945912218,37.03,72909.28,1.33,-0.92805,7e-05,7.59749]
[1779945914233,37.03,72908.43,1.33,-0.92812,7e-05,7.59209]
[1779945919270,37.02,72909.89,1.33,-0.92804,7e-05,7.59842]
[1779945924303,37.02,72910.61,1.33,-0.92801,7e-05,7.60122]
[1779945925308,37.02,72904.54,1.33,-0.92842,7e-05,7.56742]
[1779945926317,37.02,72904.12,1.33,-0.92845,7e-05,7.56483]
[1779945931356,37.02,72900.12,1.33,-0.92876,7e-05,7.5375]
[1779945933369,37.02,72898.03,1.33,-0.92891,7e-05,7.52559]
[1779945936391,37.01,72914.74,1.33,-0.9278,7e-05,7.6173]
[1779945938175,37.01,72923.41,1.33,-0.92722,7e-05,7.66514]
[1779945943439,37.01,72924.43,1.33,-0.92715,7e-05,7.67027]
[1779945948476,37.01,72927.07,1.33,-0.92698,7e-05,7.68429]
[1779945953510,37.01,72925.17,1.33,-0.92712,7e-05,7.67305]
[1779945958544,37.01,72923.01,1.33,-0.92729,7e-05,7.65902]
[1779945963581,37.0,72933.16,1.33,-0.92662,7e-05,7.71451]
[1779945964586,37.0,72935.9,1.33,-0.92643,7e-05,7.72958]
[1779945969621,37.0,72931.28,1.33,-0.92676,7e-05,7.70287]
[1779945974656,37.0,72929.24,1.33,-0.92691,7e-05,7.69066]
[1779945979691,37.0,72924.23,1.33,-0.92725,7e-05,7.66216]
[1779945984726,37.0,72923.65,1.33,-0.9273,7e-05,7.65831]
[1779945986740,37.0,72918.13,1.33,-0.92768,7e-05,7.62749]
[1779945988755,37.0,72917.44,1.33,-0.92772,7e-05,7.62353]
[1779945993789,36.99,72914.94,1.33,-0.92793,7e-05,7.60544]
[1779945998825,36.99,72914.95,1.33,-0.92793,7e-05,7.60542]
[1779946002853,36.99,72921.79,1.33,-0.92747,7e-05,7.64317]
[1779946003860,36.99,72920.24,1.33,-0.92758,7e-05,7.6345]
[1779946008899,36.99,72919.2,1.33,-0.92765,7e-05,7.62843]
[1779946012924,36.99,72914.29,1.33,-0.92798,7e-05,7.60106]
[1779946017959,36.99,72909.91,1.33,-0.92827,7e-05,7.577]
[1779946022993,36.99,72911.36,1.33,-0.92817,7e-05,7.58519]
[1779946028029,36.99,72912.45,1.33,-0.9281,7e-05,7.59132]
[1779946033063,36.99,72913.36,1.33,-0.92804,7e-05,7.59644]
[1779946038098,36.99,72910.94,1.33,-0.9282,7e-05,7.5833]
[1779946043134,36.99,72913.63,1.33,-0.92802,7e-05,7.59829]
[1779946048168,37.0,72913.93,1.33,-0.92799,7e-05,7.6001]
[1779946050182,37.0,72920.89,1.33,-0.92753,7e-05,7.63855]
[1779946053203,37.0,72915.56,1.33,-0.92792,7e-05,7.60507]
[1779946058238,37.0,72904.95,1.33,-0.92862,7e-05,7.54688]
[1779946060252,37.0,72894.0,1.33,-0.92935,7e-05,7.48682]
[1779946064279,37.0,72887.27,1.33,-0.92979,7e-05,7.44969]
[1779946069315,36.99,72885.64,1.33,-0.9299,7e-05,7.44059]
[1779946074350,36.99,72883.81,1.33,-0.93003,7e-05,7.43048]
[1779946080394,36.99,72885.2,1.33,-0.92994,7e-05,7.438]
[1779946085428,36.99,72887.47,1.33,-0.92979,7e-05,7.45036]
[1779946089456,37.0,72894.97,1.33,-0.92928,7e-05,7.49249]
[1779946091470,37.0,72900.82,1.33,-0.92889,7e-05,7.525]
[1779946093484,37.0,72900.91,1.33,-0.92888,7e-05,7.5258]
[1779946099311,37.0,72900.7,1.33,-0.92888,7e-05,7.52545]
[1779946102547,37.0,72890.71,1.33,-0.92954,7e-05,7.47104]
[1779946103554,37.0,72888.66,1.33,-0.92967,7e-05,7.46001]
[1779946109384,37.0,72889.08,1.33,-0.92963,7e-05,7.46355]
[1779946114633,37.01,72890.02,1.33,-0.92959,7e-05,7.46582]
[1779946120675,37.01,72889.58,1.33,-0.92961,7e-05,7.46407]
[1779946125711,37.01,72889.78,1.33,-0.9296,7e-05,7.46473]
[1779946130746,37.01,72886.89,1.33,-0.92979,7e-05,7.4489]
[1779946135783,37.01,72883.53,1.33,-0.92999,7e-05,7.43187]
[1779946138807,37.01,72878.28,1.33,-0.93033,7e-05,7.40415]
[1779946143839,37.01,72876.57,1.33,-0.93043,7e-05,7.39561]
[1779946146863,37.01,72875.52,1.33,-0.93049,7e-05,7.39009]
[1779946151895,37.02,72870.32,1.33,-0.93083,6e-05,7.36233]
[1779946156929,37.02,72866.37,1.33,-0.93108,6e-05,7.34152]
[1779946161964,37.02,72860.41,1.33,-0.93145,6e-05,7.30993]
[1779946162971,37.02,72853.34,1.33,-0.93191,6e-05,7.2719]
[1779946163978,37.02,72849.92,1.33,-0.93212,6e-05,7.25368]
[1779946169013,37.02,72853.16,1.33,-0.9319,6e-05,7.2722]
[1779946174048,37.03,72853.52,1.33,-0.93189,6e-05,7.27198]
[1779946179085,37.03,72852.25,1.33,-0.93195,6e-05,7.26708]
[1779946180090,37.03,72858.36,1.33,-0.93155,6e-05,7.30053]
[1779946181098,37.03,72861.61,1.33,-0.93133,6e-05,7.31895]
[1779946186133,37.04,72863.83,1.33,-0.93116,6e-05,7.33301]
[1779946191167,37.04,72868.65,1.33,-0.93082,6e-05,7.36113]
[1779946195198,37.04,72857.94,1.33,-0.9315,6e-05,7.30437]
[1779946196206,37.05,72853.9,1.33,-0.93176,6e-05,7.28305]
[1779946201239,37.05,72855.04,1.33,-0.93165,6e-05,7.29209]
[1779946206274,37.06,72852.98,1.33,-0.93176,6e-05,7.2827]
[1779946211310,37.06,72851.85,1.33,-0.93182,6e-05,7.27748]
[1779946213324,37.06,72858.34,1.33,-0.9314,6e-05,7.3128]
[1779946214330,37.06,72868.89,1.33,-0.93072,6e-05,7.36995]
[1779946216345,37.06,72880.43,1.33,-0.92996,7e-05,7.43324]
[1779946220374,37.06,72891.96,1.33,-0.92919,7e-05,7.497]
[1779946221380,37.06,72897.57,1.33,-0.92882,7e-05,7.52785]
[1779946226414,37.06,72897.75,1.33,-0.9288,7e-05,7.52929]
[1779946231450,37.06,72896.7,1.33,-0.92891,7e-05,7.51877]
[1779946236484,37.06,72897.65,1.33,-0.92886,7e-05,7.52285]
[1779946241519,37.06,72900.07,1.33,-0.92871,7e-05,7.53555]
[1779946246554,37.06,72899.53,1.33,-0.92874,7e-05,7.53272]
[1779946249576,37.06,72908.1,1.33,-0.92818,7e-05,7.57927]
[1779946251590,37.06,72908.8,1.33,-0.92814,7e-05,7.58272]
[1779946252602,37.06,72914.1,1.33,-0.92779,7e-05,7.61188]
[1779946253604,37.05,72914.82,1.33,-0.92774,7e-05,7.61545]
[1779946258638,37.05,72917.91,1.33,-0.92754,7e-05,7.63188]
[1779946261675,37.05,72932.77,1.33,-0.92654,7e-05,7.71386]
[1779946262683,37.05,72933.69,1.33,-0.92648,7e-05,7.71907]
[1779946263691,37.05,72939.53,1.33,-0.92608,7e-05,7.75164]
[1779946264698,37.05,72943.8,1.33,-0.92579,7e-05,7.77546]
[1779946266713,37.05,72946.54,1.33,-0.9256,7e-05,7.79069]
[1779946268741,37.05,72955.42,1.33,-0.92499,7e-05,7.84029]
[1779946270578,37.05,72953.66,1.33,-0.92512,7e-05,7.8303]
[1779946270769,37.05,72953.66,1.33,-0.92512,7e-05,7.83024]
[1779946272776,37.05,72961.15,1.33,-0.9246,7e-05,7.87204]
[1779946274788,37.05,72948.71,1.33,-0.92546,7e-05,7.80201]
[1779946275795,37.05,72944.1,1.33,-0.92578,7e-05,7.77618]
[1779946278816,37.05,72945.22,1.33,-0.92571,7e-05,7.78209]
[1779946283851,37.05,72947.31,1.33,-0.92559,7e-05,7.79216]
[1779946286873,37.04,72939.31,1.33,-0.92614,7e-05,7.74658]
[1779946287878,37.04,72939.71,1.33,-0.92612,7e-05,7.74858]
[1779946289894,37.04,72946.63,1.33,-0.92565,7e-05,7.78674]
[1779946292917,37.04,72947.52,1.33,-0.92564,7e-05,7.78686]
[1779946297950,37.04,72948.51,1.33,-0.92559,7e-05,7.79107]
[1779946302985,37.03,72948.03,1.33,-0.92563,7e-05,7.78716]
[1779946308022,37.03,72950.16,1.33,-0.9255,7e-05,7.79788]
[1779946313055,37.03,72953.68,1.33,-0.92528,7e-05,7.81634]
[1779946318090,37.03,72952.85,1.33,-0.92535,7e-05,7.81038]
[1779946323147,37.02,72957.84,1.33,-0.92502,7e-05,7.83712]
[1779946324141,37.02,72949.3,1.33,-0.92561,7e-05,7.78902]
[1779946325142,37.02,72922.97,1.33,-0.92741,7e-05,7.64199]
[1779946326150,37.02,72922.38,1.33,-0.92745,7e-05,7.63845]
[1779946331184,37.02,72924.49,1.33,-0.92733,7e-05,7.64878]
[1779946333200,37.02,72919.36,1.33,-0.92768,7e-05,7.61979]
[1779946335216,37.02,72914.08,1.33,-0.92804,7e-05,7.59009]
[1779946336219,37.01,72911.14,1.33,-0.92824,7e-05,7.57364]
[1779946341254,37.01,72908.93,1.33,-0.9284,7e-05,7.56048]
[1779946343272,37.01,72893.04,1.33,-0.92946,7e-05,7.47288]
[1779946344275,37.01,72889.09,1.33,-0.92972,7e-05,7.45123]
[1779946346290,37.01,72878.59,1.33,-0.9304,7e-05,7.39458]
[1779946347303,37.02,72869.23,1.33,-0.931,6e-05,7.34456]
[1779946351327,37.02,72885.12,1.33,-0.92998,7e-05,7.42837]
[1779946355357,37.02,72892.8,1.33,-0.92947,7e-05,7.47025]
[1779946360394,37.02,72887.32,1.33,-0.92984,7e-05,7.44006]
[1779946364422,37.02,72893.72,1.33,-0.9294,7e-05,7.47621]
[1779946365428,37.02,72899.66,1.33,-0.92901,7e-05,7.50896]
[1779946370464,37.02,72899.8,1.33,-0.92899,7e-05,7.51054]
[1779946371472,37.02,72915.38,1.33,-0.92795,7e-05,7.59654]
[1779946376505,37.02,72912.33,1.33,-0.92815,7e-05,7.57991]
[1779946381541,37.02,72910.54,1.33,-0.92826,7e-05,7.57026]
[1779946386598,37.02,72906.46,1.33,-0.92853,7e-05,7.54811]
[1779946391634,37.02,72911.26,1.33,-0.92821,7e-05,7.57476]
[1779946394656,37.02,72915.03,1.33,-0.92796,7e-05,7.59554]
[1779946398683,37.02,72921.98,1.33,-0.92749,7e-05,7.63383]
[1779946402711,37.02,72927.07,1.33,-0.92715,7e-05,7.66168]
[1779946405735,37.02,72913.19,1.33,-0.92809,7e-05,7.58461]
[1779946406739,37.02,72910.26,1.33,-0.92829,7e-05,7.56846]
[1779946409761,37.02,72915.48,1.33,-0.92794,7e-05,7.59736]
[1779946410767,37.02,72905.37,1.33,-0.92861,7e-05,7.54164]
[1779946411774,37.02,72906.4,1.33,-0.92858,7e-05,7.54339]
[1779946413788,37.02,72896.92,1.33,-0.92921,7e-05,7.49088]
[1779946414795,37.02,72893.76,1.33,-0.92942,7e-05,7.47341]
[1779946416809,37.02,72864.82,1.33,-0.93131,6e-05,7.31569]
[1779946417816,37.02,72863.58,1.33,-0.93139,6e-05,7.3091]
[1779946420838,37.02,72833.36,1.33,-0.93333,6e-05,7.14581]
[1779946421844,37.02,72830.63,1.33,-0.93351,6e-05,7.13121]
[1779946423862,37.02,72836.86,1.33,-0.93311,6e-05,7.16449]
[1779946424865,37.02,72846.78,1.33,-0.93248,6e-05,7.2176]
[1779946425872,37.02,72838.7,1.33,-0.933,6e-05,7.17413]
[1779946426879,37.02,72837.53,1.33,-0.93307,6e-05,7.16779]
[1779946431914,37.02,72837.77,1.33,-0.93306,6e-05,7.1687]
[1779946432921,37.02,72844.24,1.33,-0.93265,6e-05,7.20328]
[1779946433930,37.02,72851.47,1.33,-0.93219,6e-05,7.24199]
[1779946434935,37.02,72852.49,1.33,-0.93213,6e-05,7.24728]
[1779946439970,37.02,72859.36,1.33,-0.9317,6e-05,7.28371]
[1779946441807,37.02,72861.65,1.33,-0.93155,6e-05,7.29638]
[1779946445014,37.02,72881.47,1.33,-0.93025,7e-05,7.40429]
[1779946446015,37.02,72884.67,1.33,-0.93004,7e-05,7.42171]
[1779946449035,37.02,72890.76,1.33,-0.92965,7e-05,7.45477]
[1779946454070,37.02,72890.63,1.33,-0.92966,7e-05,7.45354]
[1779946459106,37.01,72891.34,1.33,-0.92962,7e-05,7.45688]
[1779946464142,37.01,72895.28,1.33,-0.92937,7e-05,7.47779]
[1779946469176,37.01,72896.63,1.33,-0.92929,7e-05,7.48441]
[1779946475217,37.01,72894.57,1.33,-0.92947,7e-05,7.46825]
[1779946480257,37.01,72909.92,1.33,-0.92846,7e-05,7.55177]
[1779946481265,37.01,72914.59,1.33,-0.92815,7e-05,7.57722]
[1779946485295,37.0,72925.22,1.33,-0.92745,7e-05,7.63471]
[1779946486303,37.0,72930.07,1.33,-0.92713,7e-05,7.66121]
[1779946488315,37.0,72936.36,1.33,-0.92671,7e-05,7.69591]
[1779946489324,37.0,72936.97,1.33,-0.92667,7e-05,7.69913]
[1779946491337,37.0,72931.37,1.33,-0.92706,7e-05,7.66707]
[1779946493352,37.0,72931.86,1.33,-0.92704,7e-05,7.66895]
[1779946498386,36.99,72931.76,1.33,-0.92707,7e-05,7.66633]
[1779946501407,36.99,72914.88,1.33,-0.92822,7e-05,7.57167]
[1779946502415,36.99,72914.88,1.33,-0.92823,7e-05,7.57135]
[1779946504428,36.99,72912.51,1.33,-0.92839,7e-05,7.55776]
[1779946509462,36.99,72909.76,1.33,-0.92859,7e-05,7.54132]
[1779946513497,36.98,72867.72,1.33,-0.93136,6e-05,7.31079]
[1779946514505,36.98,72859.26,1.33,-0.93191,6e-05,7.26519]
[1779946515512,36.98,72860.83,1.33,-0.9318,6e-05,7.27386]
[1779946516519,36.98,72874.51,1.33,-0.93092,7e-05,7.3477]
[1779946517525,36.98,72877.93,1.33,-0.9307,7e-05,7.36594]
[1779946519540,36.98,72871.52,1.33,-0.93113,6e-05,7.33043]
[1779946521558,36.98,72867.63,1.33,-0.93139,6e-05,7.30845]
[1779946523570,36.98,72861.11,1.33,-0.93182,6e-05,7.2727]
[1779946528602,36.98,72859.16,1.33,-0.93196,6e-05,7.26111]
[1779946532630,36.97,72866.83,1.33,-0.93151,6e-05,7.29766]
[1779946535652,36.97,72872.68,1.33,-0.93113,6e-05,7.32888]
[1779946540686,36.97,72870.87,1.33,-0.93125,6e-05,7.31957]
[1779946545722,36.98,72870.34,1.33,-0.93127,6e-05,7.31734]
[1779946550758,36.98,72875.09,1.33,-0.93095,6e-05,7.34383]
[1779946553778,36.98,72869.08,1.33,-0.93134,6e-05,7.31125]
[1779946558814,36.97,72867.83,1.33,-0.93144,6e-05,7.30343]
[1779946562841,36.97,72878.1,1.33,-0.93078,7e-05,7.35873]
[1779946563848,36.97,72879.45,1.33,-0.93069,7e-05,7.36621]
[1779946568942,36.98,72872.87,1.33,-0.93111,6e-05,7.33113]
[1779946570915,36.98,72871.09,1.33,-0.93122,6e-05,7.32167]
[1779946574936,36.98,72856.15,1.33,-0.93218,6e-05,7.24143]
[1779946575944,36.98,72852.7,1.33,-0.9324,6e-05,7.22275]
[1779946579973,36.98,72849.72,1.33,-0.93259,6e-05,7.20646]
[1779946585017,36.98,72848.85,1.33,-0.93265,6e-05,7.20158]
[1779946587021,36.98,72860.26,1.33,-0.93192,6e-05,7.26292]
[1779946588030,36.98,72864.04,1.33,-0.93168,6e-05,7.2832]
[1779946590044,36.98,72865.83,1.33,-0.93156,6e-05,7.29335]
[1779946593064,36.98,72859.27,1.33,-0.93201,6e-05,7.25425]
[1779946594073,36.98,72857.41,1.33,-0.93213,6e-05,7.24409]
[1779946599107,36.98,72857.56,1.33,-0.93213,6e-05,7.24428]
[1779946604143,36.97,72852.9,1.33,-0.93244,6e-05,7.21859]
[1779946609180,36.97,72858.99,1.33,-0.93205,6e-05,7.25101]
[1779946611194,36.97,72872.89,1.33,-0.93115,6e-05,7.3267]
[1779946612203,36.97,72875.65,1.33,-0.93096,7e-05,7.34183]
[1779946615226,36.98,72869.16,1.33,-0.93138,6e-05,7.30705]
[1779946618244,36.98,72874.74,1.33,-0.93101,6e-05,7.33773]
[1779946620257,36.98,72876.94,1.33,-0.93087,7e-05,7.34984]
[1779946625292,36.98,72876.42,1.33,-0.9309,7e-05,7.34732]
[1779946630330,36.98,72876.75,1.33,-0.93087,7e-05,7.34941]
[1779946635363,36.98,72877.24,1.33,-0.93084,7e-05,7.3522]
[1779946640397,36.98,72875.93,1.33,-0.93092,7e-05,7.34518]
[1779946643238,36.98,72890.75,1.33,-0.92995,7e-05,7.42595]
[1779946644425,36.98,72896.16,1.33,-0.9296,7e-05,7.45542]
[1779946645432,36.98,72895.95,1.33,-0.92962,7e-05,7.45412]
[1779946647446,36.98,72890.99,1.33,-0.92995,7e-05,7.42675]
[1779946652483,36.98,72892.18,1.33,-0.92991,7e-05,7.42885]
[1779946655503,36.98,72880.32,1.33,-0.93069,7e-05,7.364]
[1779946656511,36.98,72879.14,1.33,-0.93076,7e-05,7.35762]
[1779946661546,36.97,72880.14,1.33,-0.93071,7e-05,7.36207]
[1779946665575,36.97,72886.04,1.33,-0.93034,7e-05,7.39281]
[1779946666585,36.97,72891.49,1.33,-0.92998,7e-05,7.42257]
[1779946668597,36.97,72897.09,1.33,-0.92961,7e-05,7.45314]
[1779946673631,36.97,72897.65,1.33,-0.92958,7e-05,7.4559]
[1779946678666,36.97,72897.08,1.33,-0.92962,7e-05,7.45256]
[1779946683701,36.97,72896.36,1.33,-0.92967,7e-05,7.44842]
[1779946688736,36.97,72896.44,1.33,-0.92967,7e-05,7.4487]
[1779946691770,36.97,72915.99,1.33,-0.92837,7e-05,7.55601]
[1779946692777,36.97,72924.69,1.33,-0.92779,7e-05,7.60388]
[1779946693783,36.97,72924.86,1.33,-0.92778,7e-05,7.60456]
[1779946698818,36.97,72926.53,1.33,-0.92768,7e-05,7.6131]
[1779946703660,36.97,72921.11,1.33,-0.92804,7e-05,7.58327]
[1779946707881,36.97,72911.96,1.33,-0.92865,7e-05,7.53305]
[1779946708889,36.97,72906.74,1.33,-0.929,7e-05,7.50418]
[1779946711910,36.97,72906.05,1.33,-0.92908,7e-05,7.49608]
[1779946716945,36.96,72905.61,1.33,-0.92912,7e-05,7.49312]
[1779946722986,36.96,72902.3,1.33,-0.92937,7e-05,7.47231]
[1779946728020,36.95,72900.36,1.33,-0.92953,7e-05,7.45931]
[1779946734074,36.95,72899.31,1.33,-0.92963,7e-05,7.45077]
[1779946739110,36.94,72897.62,1.33,-0.92977,7e-05,7.43924]
[1779946744145,36.94,72897.63,1.33,-0.9298,7e-05,7.43711]
[1779946749187,36.93,72896.41,1.33,-0.9299,7e-05,7.42825]
[1779946754217,36.93,72898.27,1.33,-0.92981,7e-05,7.43625]
[1779946759256,36.92,72897.41,1.33,-0.92989,7e-05,7.42937]
[1779946764287,36.92,72907.89,1.33,-0.92922,7e-05,7.48502]
[1779946765294,36.92,72911.75,1.33,-0.92897,7e-05,7.50614]
[1779946770332,36.92,72914.1,1.33,-0.92882,7e-05,7.51842]
[1779946775365,36.92,72917.63,1.33,-0.92862,7e-05,7.53324]
[1779946777377,36.91,72929.7,1.33,-0.92782,7e-05,7.59965]
[1779946778387,36.91,72932.78,1.33,-0.92761,7e-05,7.61649]
[1779946784240,36.91,72932.55,1.33,-0.92765,7e-05,7.61361]
[1779946789463,36.91,72933.74,1.33,-0.92758,7e-05,7.61884]
[1779946794498,36.9,72931.21,1.33,-0.92777,7e-05,7.60344]
[1779946800540,36.9,72931.07,1.33,-0.9278,7e-05,7.60106]
[1779946805574,36.9,72929.62,1.33,-0.92792,7e-05,7.59171]
[1779946810610,36.9,72932.2,1.33,-0.92776,7e-05,7.60463]
[1779946813632,36.89,72939.26,1.33,-0.92729,7e-05,7.64295]
[1779946814639,36.89,72937.25,1.33,-0.92743,7e-05,7.63142]
[1779946819674,36.89,72935.61,1.33,-0.92756,7e-05,7.62061]
[1779946824710,36.88,72938.33,1.33,-0.9274,7e-05,7.63408]
[1779946825716,36.88,72944.8,1.33,-0.92697,7e-05,7.66976]
[1779946826725,36.88,72948.32,1.33,-0.92673,7e-05,7.68901]
[1779946830752,36.88,72935.57,1.33,-0.92761,7e-05,7.61731]
[1779946831759,36.88,72933.34,1.33,-0.92779,7e-05,7.60095]
[1779946837806,36.88,72936.47,1.33,-0.9276,7e-05,7.61647]
[1779946842841,36.87,72936.29,1.33,-0.92763,7e-05,7.61389]
[1779946847876,36.87,72935.68,1.33,-0.92768,7e-05,7.61036]
[1779946852910,36.87,72930.58,1.33,-0.92802,7e-05,7.58201]
[1779946857946,36.87,72931.15,1.33,-0.92798,7e-05,7.58513]
[1779946862981,36.87,72930.68,1.33,-0.92802,7e-05,7.58249]
[1779946868023,36.87,72930.35,1.33,-0.92804,7e-05,7.5806]
[1779946873055,36.87,72930.69,1.33,-0.92802,7e-05,7.58242]
[1779946879096,36.87,72932.88,1.33,-0.92787,7e-05,7.59435]
[1779946884134,36.87,72931.83,1.33,-0.92794,7e-05,7.5883]
[1779946889165,36.87,72930.55,1.33,-0.92803,7e-05,7.58105]
[1779946895020,36.87,72930.36,1.33,-0.92808,7e-05,7.57585]
[1779946900244,36.87,72922.46,1.33,-0.92861,7e-05,7.53205]
[1779946902257,36.87,72919.96,1.33,-0.92878,7e-05,7.51835]
[1779946907292,36.87,72921.43,1.33,-0.92868,7e-05,7.52677]
[1779946912331,36.87,72912.47,1.33,-0.92928,7e-05,7.47654]
[1779946913334,36.87,72910.9,1.33,-0.92939,7e-05,7.46776]
[1779946918371,36.87,72913.75,1.33,-0.92921,7e-05,7.48274]
[1779946923406,36.87,72917.98,1.33,-0.92894,7e-05,7.50532]
[1779946927434,36.87,72923.45,1.33,-0.92857,7e-05,7.53524]
[1779946929448,36.87,72926.8,1.33,-0.92835,7e-05,7.554]
[1779946934483,36.87,72926.57,1.33,-0.92836,7e-05,7.55331]
[1779946938512,36.87,72932.0,1.33,-0.92798,7e-05,7.58385]
[1779946941532,36.87,72926.7,1.33,-0.92834,7e-05,7.55481]
[1779946946566,36.87,72926.27,1.33,-0.92836,7e-05,7.55311]
[1779946951602,36.87,72928.22,1.33,-0.92825,7e-05,7.56058]
[1779946957650,36.87,72928.31,1.33,-0.92824,7e-05,7.56189]
[1779946962687,36.88,72931.82,1.33,-0.92799,7e-05,7.58197]
[1779946965513,36.88,72935.44,1.33,-0.92774,7e-05,7.6023]
[1779946970743,36.88,72935.58,1.33,-0.92773,7e-05,7.60341]
[1779946975777,36.88,72934.51,1.33,-0.9278,7e-05,7.59777]
[1779946978798,36.88,72926.74,1.33,-0.92832,7e-05,7.55494]
[1779946980811,36.88,72924.63,1.33,-0.92846,7e-05,7.54352]
[1779946984867,36.88,72916.16,1.33,-0.92902,7e-05,7.49706]
[1779946985874,36.88,72915.97,1.33,-0.92904,7e-05,7.49592]
[1779946990910,36.88,72916.04,1.33,-0.92902,7e-05,7.49732]
[1779946994938,36.88,72908.78,1.33,-0.92949,7e-05,7.45825]
[1779946995943,36.88,72908.19,1.33,-0.92953,7e-05,7.45529]
[1779947000979,36.89,72910.54,1.33,-0.92936,7e-05,7.46869]
[1779947006015,36.88,72910.97,1.33,-0.92934,7e-05,7.47096]
[1779947012056,36.88,72911.53,1.33,-0.92933,7e-05,7.47004]
[1779947017092,36.88,72914.25,1.33,-0.92915,7e-05,7.48496]
[1779947020115,36.88,72921.06,1.33,-0.9287,7e-05,7.52244]
[1779947023132,36.88,72919.0,1.33,-0.92884,7e-05,7.5109]
[1779947028168,36.88,72918.14,1.33,-0.9289,7e-05,7.50593]
[1779947033204,36.88,72912.25,1.33,-0.92929,7e-05,7.47334]
[1779947038237,36.88,72912.13,1.33,-0.9293,7e-05,7.47279]
[1779947043273,36.88,72912.56,1.33,-0.92927,7e-05,7.47553]
[1779947049316,36.89,72912.82,1.33,-0.92924,7e-05,7.47755]
[1779947054352,36.89,72915.74,1.33,-0.92904,7e-05,7.49394]
[1779947055360,36.89,72923.0,1.33,-0.92856,7e-05,7.53396]
[1779947060394,36.89,72926.45,1.33,-0.92832,7e-05,7.55402]
[1779947062409,36.89,72925.8,1.33,-0.92835,7e-05,7.55085]
[1779947067448,36.89,72921.11,1.33,-0.92866,7e-05,7.52602]
[1779947072480,36.89,72918.98,1.33,-0.92882,7e-05,7.51141]
[1779947077521,36.9,72918.08,1.33,-0.92886,7e-05,7.50759]
[1779947082552,36.9,72915.17,1.33,-0.92904,7e-05,7.49268]
[1779947087586,36.9,72923.63,1.33,-0.92847,7e-05,7.5404]
[1779947089601,36.9,72925.0,1.33,-0.92837,7e-05,7.54825]
[1779947094635,36.9,72924.25,1.33,-0.92841,7e-05,7.54477]
[1779947099670,36.91,72926.36,1.33,-0.92826,7e-05,7.55705]
[1779947102692,36.91,72935.05,1.33,-0.92767,7e-05,7.60544]
[1779947105712,36.91,72935.63,1.33,-0.92763,7e-05,7.60873]
[1779947110747,36.91,72934.48,1.33,-0.92771,7e-05,7.6025]
[1779947116576,36.91,72931.66,1.33,-0.9279,7e-05,7.58709]
[1779947121825,36.91,72947.89,1.33,-0.9268,7e-05,7.67746]
[1779947122832,36.91,72941.93,1.33,-0.9272,7e-05,7.64418]
[1779947123841,36.91,72937.27,1.33,-0.92752,7e-05,7.61824]
[1779947124846,36.91,72937.13,1.33,-0.92753,7e-05,7.61745]
[1779947128897,36.91,72932.66,1.33,-0.92783,7e-05,7.59278]
[1779947130894,36.91,72948.24,1.33,-0.92677,7e-05,7.67946]
[1779947131902,36.91,72948.89,1.33,-0.92676,7e-05,7.67899]
[1779947133925,36.91,72955.53,1.33,-0.92631,7e-05,7.71585]
[1779947134925,36.91,72948.41,1.33,-0.9268,7e-05,7.67597]
[1779947136738,36.91,72947.4,1.33,-0.92687,7e-05,7.67018]
[1779947138953,36.91,72942.61,1.33,-0.9272,7e-05,7.6434]
[1779947144994,36.91,72945.11,1.33,-0.92703,7e-05,7.65725]
[1779947150029,36.91,72939.85,1.33,-0.92738,7e-05,7.62808]
[1779947156071,36.91,72939.68,1.33,-0.92739,7e-05,7.62743]
[1779947161106,36.91,72939.79,1.33,-0.92738,7e-05,7.62828]
[1779947166141,36.91,72932.97,1.33,-0.92784,7e-05,7.59071]
[1779947171176,36.91,72928.97,1.33,-0.9281,7e-05,7.56912]
[1779947176211,36.91,72926.02,1.33,-0.92829,7e-05,7.55342]
[1779947180240,36.91,72920.89,1.33,-0.92863,7e-05,7.52565]
[1779947182255,36.91,72909.75,1.33,-0.92936,7e-05,7.4648]
[1779947186280,36.92,72904.39,1.33,-0.92971,7e-05,7.43653]
[1779947191318,36.92,72903.49,1.33,-0.92978,7e-05,7.42913]
[1779947196351,36.92,72904.87,1.33,-0.92967,7e-05,7.43819]
[1779947201385,36.93,72903.37,1.33,-0.92975,7e-05,7.4315]
[1779947206422,36.93,72902.1,1.33,-0.92982,7e-05,7.42609]
[1779947211456,36.93,72897.88,1.33,-0.93007,7e-05,7.40464]
[1779947216493,36.94,72900.73,1.33,-0.92987,7e-05,7.42185]
[1779947221528,36.94,72904.72,1.33,-0.92959,7e-05,7.44507]
[1779947224549,36.94,72913.18,1.33,-0.92902,7e-05,7.49221]
[1779947225555,36.94,72918.28,1.33,-0.92867,7e-05,7.52041]
[1779947231598,36.94,72915.07,1.33,-0.92888,7e-05,7.50361]
[1779947236640,36.94,72912.89,1.33,-0.92901,7e-05,7.49241]
[1779947241672,36.95,72916.08,1.33,-0.92879,7e-05,7.51092]
[1779947246706,36.95,72914.33,1.33,-0.9289,7e-05,7.50208]
[1779947247713,36.95,72908.04,1.33,-0.92931,7e-05,7.4677]
[1779947248727,36.95,72907.0,1.33,-0.92938,7e-05,7.46223]
[1779947253759,36.95,72909.08,1.33,-0.92927,7e-05,7.46967]
[1779947255775,36.95,72915.04,1.33,-0.92888,7e-05,7.50228]
[1779947258794,36.95,72917.31,1.33,-0.92873,7e-05,7.51444]
[1779947263830,36.95,72917.68,1.33,-0.9287,7e-05,7.51672]
[1779947268864,36.95,72919.65,1.33,-0.92858,7e-05,7.52666]
[1779947273902,36.95,72932.47,1.33,-0.92772,7e-05,7.59743]
[1779947276924,36.95,72895.2,1.33,-0.9302,7e-05,7.39257]
[1779947277929,36.95,72892.53,1.33,-0.93038,7e-05,7.3781]
[1779947284979,36.95,72891.99,1.33,-0.93041,7e-05,7.37547]
[1779947285986,36.95,72885.62,1.33,-0.93083,7e-05,7.34051]
[1779947287801,36.95,72879.98,1.33,-0.9312,6e-05,7.30958]
[1779947289007,36.95,72875.03,1.33,-0.93153,6e-05,7.28225]
[1779947295049,36.94,72877.31,1.33,-0.9314,6e-05,7.29318]
[1779947300083,36.94,72881.29,1.33,-0.93115,7e-05,7.31357]
[1779947305119,36.94,72881.25,1.33,-0.93117,7e-05,7.31213]
[1779947310154,36.93,72877.71,1.33,-0.93141,6e-05,7.29199]
[1779947313175,36.93,72863.11,1.33,-0.93239,6e-05,7.20876]
[1779947318213,36.93,72855.94,1.33,-0.93285,6e-05,7.17011]
[1779947322241,36.93,72850.68,1.33,-0.93319,6e-05,7.14203]
[1779947327277,36.93,72848.9,1.33,-0.9333,6e-05,7.13276]
[1779947329290,36.94,72842.9,1.33,-0.93367,6e-05,7.10088]
[1779947334325,36.94,72842.07,1.33,-0.93372,6e-05,7.09707]
[1779947339360,36.94,72843.25,1.33,-0.93364,6e-05,7.10396]
[1779947344397,36.94,72844.65,1.33,-0.93354,6e-05,7.11192]
[1779947349431,36.94,72843.69,1.33,-0.9336,6e-05,7.10734]
[1779947354468,36.94,72842.69,1.33,-0.93365,6e-05,7.10251]
[1779947356481,36.94,72826.18,1.33,-0.93469,6e-05,7.01497]
[1779947358497,36.94,72818.19,1.33,-0.93518,6e-05,6.97322]
[1779947360509,36.94,72831.69,1.33,-0.93433,6e-05,7.04526]
[1779947361516,36.94,72838.19,1.33,-0.93392,6e-05,7.07998]
[1779947362523,36.94,72843.21,1.33,-0.9336,6e-05,7.10685]
[1779947365544,36.95,72838.08,1.33,-0.93392,6e-05,7.0798]
[1779947369572,36.95,72851.34,1.33,-0.93308,6e-05,7.15107]
[1779947372607,36.95,72890.27,1.33,-0.9306,7e-05,7.3571]
[1779947373615,36.95,72901.79,1.33,-0.92985,7e-05,7.41997]
[1779947378650,36.95,72903.87,1.33,-0.92971,7e-05,7.43135]
[1779947383685,36.95,72901.77,1.33,-0.92985,7e-05,7.41986]
[1779947388720,36.95,72899.05,1.33,-0.93002,7e-05,7.4052]
[1779947393755,36.95,72899.04,1.33,-0.93002,7e-05,7.40536]
[1779947398790,36.95,72900.39,1.33,-0.92993,7e-05,7.41295]
[1779947403827,36.95,72899.67,1.33,-0.92998,7e-05,7.40916]
[1779947410877,36.95,72899.29,1.33,-0.93,7e-05,7.4073]
[1779947416921,36.95,72900.3,1.33,-0.92993,7e-05,7.41298]
[1779947421954,36.95,72902.24,1.33,-0.9298,7e-05,7.42372]
[1779947426989,36.95,72902.43,1.33,-0.92979,7e-05,7.42486]
[1779947432025,36.95,72904.98,1.33,-0.92965,7e-05,7.43495]
[1779947435045,36.95,72912.78,1.33,-0.92913,7e-05,7.47777]
[1779947436053,36.95,72915.67,1.33,-0.92894,7e-05,7.4936]
[1779947439072,36.95,72918.13,1.33,-0.92878,7e-05,7.50681]
[1779947442095,36.95,72910.93,1.33,-0.92926,7e-05,7.467]
[1779947447130,36.95,72910.32,1.33,-0.92931,7e-05,7.46347]
[1779947452163,36.95,72909.75,1.33,-0.92935,7e-05,7.46019]
[1779947453171,36.95,72914.98,1.33,-0.929,7e-05,7.48885]
[1779947459015,36.95,72915.06,1.33,-0.929,7e-05,7.48889]
[1779947464249,36.94,72915.51,1.33,-0.92897,7e-05,7.49093]
[1779947469283,36.94,72916.54,1.33,-0.92891,7e-05,7.49618]
[1779947474318,36.94,72916.62,1.33,-0.92891,7e-05,7.4962]
[1779947479354,36.94,72916.77,1.33,-0.92891,7e-05,7.49659]
[1779947481367,36.94,72924.5,1.33,-0.92839,7e-05,7.53924]
[1779947486403,36.94,72923.83,1.33,-0.92842,7e-05,7.53621]
[1779947492444,36.95,72924.56,1.33,-0.9284,7e-05,7.53697]
[1779947498487,36.95,72924.89,1.33,-0.92837,7e-05,7.53946]
[1779947503521,36.95,72922.87,1.33,-0.9285,7e-05,7.52886]
[1779947508557,36.95,72921.5,1.33,-0.92858,7e-05,7.52184]
[1779947513592,36.95,72922.7,1.33,-0.9285,7e-05,7.52894]
[1779947518628,36.95,72923.05,1.33,-0.92847,7e-05,7.53132]
[1779947524672,36.95,72923.78,1.33,-0.92841,7e-05,7.53586]
[1779947529707,36.95,72927.49,1.33,-0.92816,7e-05,7.5567]
[1779947534741,36.95,72927.31,1.33,-0.92817,7e-05,7.55594]
[1779947539776,36.95,72930.3,1.33,-0.92797,7e-05,7.57261]
[1779947544817,36.95,72921.81,1.33,-0.92853,7e-05,7.52588]
[1779947549852,36.96,72918.27,1.33,-0.92876,7e-05,7.50686]
[1779947554886,36.96,72920.04,1.33,-0.92867,7e-05,7.51313]
[1779947559921,36.96,72920.05,1.33,-0.92867,7e-05,7.51364]
[1779947564957,36.96,72920.44,1.33,-0.92864,7e-05,7.51623]
[1779947570000,36.96,72919.32,1.33,-0.92871,7e-05,7.51047]
[1779947575029,36.96,72918.98,1.33,-0.92872,7e-05,7.50902]
[1779947581069,36.96,72919.36,1.33,-0.92869,7e-05,7.51163]
[1779947583084,36.96,72908.9,1.33,-0.92939,7e-05,7.45406]
[1779947584089,36.96,72908.75,1.33,-0.9294,7e-05,7.45312]
[1779947589947,36.96,72910.82,1.33,-0.92927,7e-05,7.46376]
[1779947594164,36.96,72916.42,1.33,-0.9289,7e-05,7.49463]
[1779947595168,36.96,72921.87,1.33,-0.92853,7e-05,7.52478]
[1779947596175,36.96,72924.23,1.33,-0.92837,7e-05,7.53789]
[1779947601209,36.96,72926.93,1.33,-0.92819,7e-05,7.55316]
[1779947607251,36.96,72925.31,1.33,-0.92829,7e-05,7.54459]
[1779947612286,36.96,72924.2,1.33,-0.92839,7e-05,7.53489]
[1779947617324,36.96,72928.04,1.33,-0.92814,7e-05,7.55574]
[1779947622357,36.96,72927.94,1.33,-0.92816,7e-05,7.55388]
[1779947627391,36.96,72928.01,1.33,-0.92817,7e-05,7.55323]
[1779947630228,36.96,72935.21,1.33,-0.92769,7e-05,7.59309]
[1779947630426,36.96,72935.21,1.33,-0.92769,7e-05,7.59306]
[1779947635458,36.96,72930.51,1.33,-0.928,7e-05,7.56698]
[1779947640493,36.96,72934.26,1.33,-0.92775,7e-05,7.58765]
[1779947645528,36.96,72933.2,1.33,-0.92783,7e-05,7.58151]
[1779947650563,36.96,72933.83,1.33,-0.92779,7e-05,7.58469]
[1779947655599,36.95,72934.27,1.33,-0.92776,7e-05,7.58677]
[1779947663655,36.95,72937.27,1.33,-0.92757,7e-05,7.60256]
[1779947670703,36.95,72934.65,1.33,-0.92776,7e-05,7.58733]
[1779947675738,36.95,72934.51,1.33,-0.92781,7e-05,7.58205]
[1779947680773,36.95,72934.94,1.33,-0.92778,7e-05,7.58394]
[1779947685808,36.95,72933.87,1.33,-0.92786,7e-05,7.57753]
[1779947690845,36.95,72932.96,1.33,-0.92793,7e-05,7.57201]
[1779947694872,36.94,72923.67,1.33,-0.92857,7e-05,7.5196]
[1779947699908,36.94,72925.9,1.33,-0.92844,7e-05,7.53035]
[1779947705952,36.94,72928.66,1.33,-0.92828,7e-05,7.54363]
[1779947710986,36.93,72930.75,1.33,-0.92816,7e-05,7.55349]
[1779947716022,36.93,72930.22,1.33,-0.9282,7e-05,7.54976]
[1779947722064,36.93,72926.85,1.33,-0.92843,7e-05,7.53111]
[1779947727099,36.93,72927.96,1.33,-0.92837,7e-05,7.5363]
[1779947732133,36.93,72928.44,1.33,-0.92839,7e-05,7.53343]
[1779947737169,36.92,72930.24,1.33,-0.92828,7e-05,7.54248]
[1779947742204,36.92,72930.75,1.33,-0.92824,7e-05,7.54521]
[1779947747243,36.92,72927.86,1.33,-0.92844,7e-05,7.5289]
[1779947752275,36.92,72921.06,1.33,-0.92891,7e-05,7.49001]
[1779947753283,36.92,72917.92,1.33,-0.92913,7e-05,7.47252]
[1779947758316,36.92,72918.43,1.33,-0.92909,7e-05,7.4759]
[1779947760348,36.92,72912.47,1.33,-0.92948,7e-05,7.44341]
[1779947762350,36.92,72921.61,1.33,-0.92887,7e-05,7.49398]
[1779947763357,36.92,72922.94,1.33,-0.92878,7e-05,7.50149]
[1779947768392,36.92,72923.41,1.33,-0.92874,7e-05,7.5045]
[1779947773428,36.92,72925.42,1.33,-0.9286,7e-05,7.51596]
[1779947778462,36.92,72929.04,1.33,-0.92836,7e-05,7.53552]
[1779947784504,36.92,72933.28,1.33,-0.9281,7e-05,7.55716]
[1779947789540,36.91,72934.17,1.33,-0.92806,7e-05,7.56053]
[1779947794575,36.91,72934.64,1.33,-0.92808,7e-05,7.55756]
[1779947796588,36.91,72940.98,1.33,-0.92766,7e-05,7.59198]
[1779947801624,36.91,72941.8,1.33,-0.92761,7e-05,7.59587]
[1779947807664,36.91,72939.73,1.33,-0.92776,7e-05,7.58416]
[1779947811492,36.91,72934.03,1.33,-0.92815,7e-05,7.55176]
[1779947817735,36.9,72930.26,1.33,-0.92842,7e-05,7.52941]
[1779947821562,36.9,72923.39,1.33,-0.92888,7e-05,7.49151]
[1779947826801,36.9,72922.8,1.33,-0.92892,7e-05,7.48889]
[1779947827807,36.9,72915.8,1.33,-0.92938,7e-05,7.45058]
[1779947832848,36.91,72912.54,1.33,-0.92959,7e-05,7.43316]
[1779947837883,36.9,72914.33,1.33,-0.92948,7e-05,7.44251]
[1779947842918,36.9,72917.82,1.33,-0.92925,7e-05,7.46137]
[1779947847953,36.91,72921.37,1.33,-0.929,7e-05,7.48171]
[1779947852988,36.91,72925.36,1.33,-0.92876,7e-05,7.5003]
[1779947858024,36.91,72920.88,1.33,-0.92905,7e-05,7.47627]
[1779947863060,36.91,72917.93,1.33,-0.92924,7e-05,7.46091]
[1779947868095,36.91,72914.15,1.33,-0.92948,7e-05,7.44081]
[1779947873128,36.91,72914.42,1.33,-0.92947,7e-05,7.44186]
[1779947878164,36.91,72913.28,1.33,-0.92955,7e-05,7.43517]
[1779947882194,36.91,72904.9,1.33,-0.9301,7e-05,7.38968]
[1779947883203,36.91,72895.81,1.33,-0.9307,7e-05,7.34016]
[1779947888237,36.91,72892.7,1.33,-0.93092,7e-05,7.32204]
[1779947893272,36.91,72891.3,1.33,-0.93101,7e-05,7.31452]
[1779947894279,36.91,72885.12,1.33,-0.93141,7e-05,7.28111]
[1779947899314,36.91,72884.55,1.33,-0.93143,6e-05,7.27873]
[1779947906364,36.91,72884.48,1.33,-0.93143,6e-05,7.27934]
[1779947911399,36.91,72884.7,1.33,-0.93144,6e-05,7.27734]
[1779947916435,36.92,72888.61,1.33,-0.93117,7e-05,7.2993]
[1779947921470,36.92,72890.9,1.33,-0.93102,7e-05,7.31229]
[1779947927512,36.92,72891.84,1.33,-0.93094,7e-05,7.31832]
[1779947932549,36.92,72892.38,1.33,-0.9309,7e-05,7.32204]
[1779947937584,36.92,72893.23,1.33,-0.93084,7e-05,7.3273]
[1779947941612,36.92,72886.9,1.33,-0.93124,7e-05,7.29351]
[1779947946647,36.93,72887.79,1.33,-0.93117,7e-05,7.29924]
[1779947951682,36.93,72888.44,1.33,-0.93112,7e-05,7.30351]
[1779947956718,36.93,72888.02,1.33,-0.93114,7e-05,7.30232]
[1779947962546,36.93,72885.23,1.33,-0.93131,7e-05,7.28792]
[1779947968801,36.93,72884.8,1.33,-0.93132,7e-05,7.287]
[1779947973837,36.94,72881.44,1.33,-0.93156,6e-05,7.26558]
[1779947978872,36.94,72881.15,1.33,-0.93157,6e-05,7.26512]
[1779947983908,36.94,72878.96,1.33,-0.9317,6e-05,7.25419]
[1779947988942,36.94,72877.97,1.33,-0.93175,6e-05,7.24974]
[1779947992756,36.94,72884.8,1.33,-0.9313,7e-05,7.2873]
[1779947999013,36.95,72885.95,1.33,-0.93122,7e-05,7.2942]
[1779948004058,36.95,72881.48,1.33,-0.9315,6e-05,7.27089]
[1779948009096,36.95,72880.24,1.33,-0.93157,6e-05,7.26503]
[1779948014133,36.95,72884.53,1.33,-0.93128,7e-05,7.28905]
[1779948016148,36.95,72877.31,1.33,-0.93174,6e-05,7.2503]
[1779948021182,36.95,72872.97,1.33,-0.93201,6e-05,7.22792]
[1779948027225,36.96,72874.28,1.33,-0.93191,6e-05,7.23622]
[1779948028233,36.96,72860.35,1.33,-0.93281,6e-05,7.16113]
[1779948033268,36.96,72863.22,1.33,-0.93266,6e-05,7.17208]
[1779948036288,36.96,72869.86,1.33,-0.93224,6e-05,7.20759]
[1779948037296,36.96,72871.77,1.33,-0.93212,6e-05,7.21774]
[1779948041324,36.96,72865.42,1.33,-0.93252,6e-05,7.1845]
[1779948046359,36.96,72864.86,1.33,-0.93255,6e-05,7.18191]
[1779948051393,36.96,72865.97,1.33,-0.93248,6e-05,7.18722]
[1779948056431,36.96,72864.17,1.33,-0.93261,6e-05,7.17701]
[1779948061467,36.95,72864.63,1.33,-0.93258,6e-05,7.17897]
[1779948066505,36.95,72868.75,1.33,-0.93232,6e-05,7.20072]
[1779948067512,36.95,72883.33,1.33,-0.93138,6e-05,7.27974]
[1779948068515,36.95,72886.54,1.33,-0.93117,7e-05,7.2973]
[1779948072546,36.96,72892.28,1.33,-0.93078,7e-05,7.32911]
[1779948074557,36.96,72899.03,1.33,-0.93034,7e-05,7.36603]
[1779948076572,36.96,72901.97,1.33,-0.93014,7e-05,7.38214]
[1779948078590,36.96,72908.27,1.33,-0.92973,7e-05,7.41659]
[1779948081610,36.96,72915.56,1.33,-0.92925,7e-05,7.45646]
[1779948082616,36.96,72916.19,1.33,-0.9292,7e-05,7.45983]
[1779948084631,36.96,72908.51,1.33,-0.92972,7e-05,7.41758]
[1779948085637,36.96,72907.41,1.33,-0.92979,7e-05,7.41154]
[1779948090674,36.96,72908.44,1.33,-0.92972,7e-05,7.4171]
[1779948095709,36.96,72911.8,1.33,-0.92953,7e-05,7.4314]
[1779948101751,36.95,72911.6,1.33,-0.92955,7e-05,7.43006]
[1779948106786,36.95,72912.51,1.33,-0.92949,7e-05,7.43481]
[1779948111823,36.95,72910.96,1.33,-0.9296,7e-05,7.42608]
[1779948116861,36.95,72911.99,1.33,-0.92953,7e-05,7.43152]
[1779948119879,36.95,72904.64,1.33,-0.93002,7e-05,7.39118]
[1779948120886,36.95,72904.7,1.33,-0.93002,7e-05,7.39152]
[1779948124914,36.95,72913.9,1.33,-0.92941,7e-05,7.44193]
[1779948126929,36.95,72916.65,1.33,-0.92923,7e-05,7.45689]
[1779948131963,36.95,72919.97,1.33,-0.92901,7e-05,7.47469]
[1779948136999,36.95,72915.86,1.33,-0.92929,7e-05,7.45164]
[1779948139015,36.95,72913.79,1.33,-0.92943,7e-05,7.44018]
[1779948142037,36.95,72908.46,1.33,-0.92978,7e-05,7.41094]
[1779948147070,36.95,72907.32,1.33,-0.92986,7e-05,7.40483]
[1779948148075,36.95,72902.13,1.33,-0.9302,7e-05,7.37651]
[1779948149084,36.95,72900.81,1.33,-0.93028,7e-05,7.36939]
[1779948154119,36.95,72899.55,1.33,-0.9304,7e-05,7.35896]
[1779948159153,36.95,72894.89,1.33,-0.93069,7e-05,7.33419]
[1779948164188,36.95,72894.78,1.33,-0.93069,7e-05,7.33414]
[1779948165196,36.95,72902.85,1.33,-0.93016,7e-05,7.37815]
[1779948170230,36.95,72907.07,1.33,-0.92988,7e-05,7.40128]
[1779948173253,36.95,72913.72,1.33,-0.92944,7e-05,7.43767]
[1779948178288,36.95,72918.12,1.33,-0.92916,7e-05,7.46155]
[1779948182318,36.95,72905.45,1.33,-0.93,7e-05,7.39206]
[1779948187351,36.95,72905.75,1.33,-0.92997,7e-05,7.39395]
[1779948192387,36.95,72904.98,1.33,-0.93002,7e-05,7.38994]
[1779948197422,36.96,72902.44,1.33,-0.93019,7e-05,7.37625]
[1779948204471,36.96,72902.92,1.33,-0.93015,7e-05,7.37933]
[1779948209506,36.96,72905.41,1.33,-0.92998,7e-05,7.39331]
[1779948211521,36.96,72912.47,1.33,-0.92955,7e-05,7.42806]
[1779948212527,36.96,72918.44,1.33,-0.92915,7e-05,7.46078]
[1779948217562,36.96,72918.18,1.33,-0.92917,7e-05,7.45925]
[1779948222598,36.96,72917.9,1.33,-0.92919,7e-05,7.45769]
[1779948227632,36.96,72918.21,1.33,-0.92917,7e-05,7.45935]
[1779948230654,36.96,72925.86,1.33,-0.92866,7e-05,7.50131]
[1779948235689,36.96,72925.73,1.33,-0.92867,7e-05,7.5002]
[1779948240724,36.95,72927.93,1.33,-0.92853,7e-05,7.51189]
[1779948245763,36.95,72927.48,1.33,-0.92857,7e-05,7.50891]
[1779948250800,36.95,72925.99,1.33,-0.92867,7e-05,7.5002]
[1779948255835,36.95,72927.17,1.33,-0.9286,7e-05,7.50622]
[1779948260870,36.95,72925.85,1.33,-0.92869,7e-05,7.49851]
[1779948267921,36.95,72924.74,1.33,-0.92877,7e-05,7.49187]
[1779948269936,36.95,72919.46,1.33,-0.92913,7e-05,7.46272]
[1779948270942,36.95,72917.55,1.33,-0.92925,7e-05,7.45222]
[1779948272955,36.95,72929.86,1.33,-0.92847,7e-05,7.51593]
[1779948273964,36.95,72930.37,1.33,-0.92843,7e-05,7.51864]
[1779948278997,36.95,72928.83,1.33,-0.92854,7e-05,7.50963]
[1779948284034,36.95,72929.21,1.33,-0.92852,7e-05,7.51122]
[1779948289068,36.95,72930.08,1.33,-0.92847,7e-05,7.51543]
[1779948294878,36.94,72928.57,1.33,-0.92858,7e-05,7.50635]
[1779948300147,36.94,72926.62,1.33,-0.92872,7e-05,7.49505]
[1779948305181,36.94,72926.33,1.33,-0.92875,7e-05,7.49292]
[1779948310218,36.94,72926.45,1.33,-0.92875,7e-05,7.49303]
[1779948315252,36.94,72927.54,1.33,-0.92868,7e-05,7.49848]
[1779948320287,36.94,72927.81,1.33,-0.92867,7e-05,7.49936]
[1779948325322,36.94,72927.71,1.33,-0.92868,7e-05,7.49807]
[1779948334385,36.93,72927.24,1.33,-0.92876,7e-05,7.49039]
[1779948339420,36.93,72927.11,1.33,-0.92878,7e-05,7.48909]
[1779948345461,36.93,72928.53,1.33,-0.92869,7e-05,7.49616]
[1779948353517,36.93,72928.84,1.33,-0.92869,7e-05,7.49682]
[1779948358553,36.93,72928.9,1.33,-0.92869,7e-05,7.49646]
[1779948363589,36.92,72929.07,1.33,-0.92869,7e-05,7.49668]
[1779948368624,36.92,72929.02,1.33,-0.9287,7e-05,7.4957]
[1779948373659,36.92,72928.18,1.33,-0.92877,7e-05,7.49036]
[1779948374667,36.92,72922.94,1.33,-0.92912,7e-05,7.4614]
[1779948378695,36.92,72922.2,1.33,-0.92917,7e-05,7.45698]
[1779948380708,36.92,72927.4,1.33,-0.92883,7e-05,7.48535]
[1779948385743,36.92,72926.66,1.33,-0.92888,7e-05,7.48068]
[1779948389773,36.92,72918.8,1.33,-0.92941,7e-05,7.43715]
[1779948390780,36.92,72912.04,1.33,-0.92986,7e-05,7.40011]
[1779948393805,36.92,72904.02,1.33,-0.93043,7e-05,7.35201]
[1779948396832,36.91,72894.24,1.33,-0.93108,7e-05,7.29784]
[1779948399853,36.91,72880.28,1.33,-0.93199,6e-05,7.22158]
[1779948404887,36.91,72878.04,1.33,-0.93215,6e-05,7.20893]
[1779948409923,36.91,72878.85,1.33,-0.9321,6e-05,7.2127]
[1779948411939,36.91,72875.33,1.33,-0.93233,6e-05,7.19353]
[1779948417979,36.91,72876.55,1.33,-0.93226,6e-05,7.19965]
[1779948423017,36.91,72879.56,1.33,-0.93205,6e-05,7.21714]
[1779948424029,36.91,72886.46,1.33,-0.9316,6e-05,7.25477]
[1779948425032,36.91,72882.64,1.33,-0.93184,6e-05,7.23436]
[1779948427046,36.91,72883.7,1.33,-0.93177,6e-05,7.24068]
[1779948429061,36.92,72885.7,1.33,-0.93163,6e-05,7.25203]
[1779948434095,36.92,72886.43,1.33,-0.93157,6e-05,7.25723]
[1779948439131,36.92,72890.73,1.33,-0.93127,7e-05,7.28171]
[1779948444165,36.92,72891.09,1.33,-0.93124,7e-05,7.28459]
[1779948449201,36.93,72895.73,1.33,-0.93092,7e-05,7.31064]
[1779948451219,36.93,72901.9,1.33,-0.93055,7e-05,7.34046]
[1779948453231,36.93,72907.75,1.33,-0.93016,7e-05,7.37249]
[1779948458265,36.93,72909.75,1.33,-0.93003,7e-05,7.38352]
[1779948463300,36.93,72908.44,1.33,-0.93012,7e-05,7.37648]
[1779948468335,36.93,72908.15,1.33,-0.93013,7e-05,7.37504]
[1779948473372,36.93,72910.64,1.33,-0.92997,7e-05,7.38874]
[1779948478405,36.93,72916.23,1.33,-0.9296,7e-05,7.41937]
[1779948479413,36.93,72921.31,1.33,-0.92926,7e-05,7.44722]
[1779948481427,36.93,72922.09,1.33,-0.92921,7e-05,7.45138]
[1779948486479,36.93,72929.57,1.33,-0.92871,7e-05,7.4921]
[1779948488483,36.93,72931.86,1.33,-0.92856,7e-05,7.50446]
[1779948493517,36.92,72918.53,1.33,-0.92946,7e-05,7.43062]
[1779948498553,36.92,72921.32,1.33,-0.92928,7e-05,7.44583]
[1779948501575,36.92,72916.71,1.33,-0.92958,7e-05,7.42051]
[1779948504595,36.92,72908.56,1.33,-0.93012,7e-05,7.37607]
[1779948507621,36.92,72893.69,1.33,-0.9311,7e-05,7.295]
[1779948508629,36.92,72885.43,1.33,-0.93164,6e-05,7.25006]
[1779948509634,36.92,72880.32,1.33,-0.93197,6e-05,7.22232]
[1779948514673,36.92,72876.97,1.33,-0.93222,6e-05,7.19998]
[1779948519707,36.92,72878.33,1.33,-0.93213,6e-05,7.20804]
[1779948523735,36.93,72883.55,1.33,-0.93178,6e-05,7.23743]
[1779948527763,36.93,72890.26,1.33,-0.93133,7e-05,7.27479]
[1779948532800,36.93,72889.26,1.33,-0.93138,7e-05,7.27042]
[1779948535821,36.93,72883.53,1.33,-0.93174,6e-05,7.24004]
[1779948536829,36.93,72877.98,1.33,-0.9321,6e-05,7.21036]
[1779948541863,36.94,72877.75,1.33,-0.9321,6e-05,7.21063]
[1779948546898,36.94,72875.73,1.33,-0.93221,6e-05,7.20128]
[1779948551934,36.94,72877.13,1.33,-0.9321,6e-05,7.21034]
[1779948553947,36.95,72885.23,1.33,-0.93157,6e-05,7.2546]
[1779948555962,36.95,72897.4,1.33,-0.93077,7e-05,7.32098]
[1779948560995,36.95,72899.94,1.33,-0.9306,7e-05,7.33535]
[1779948566031,36.95,72899.01,1.33,-0.93065,7e-05,7.33081]
[1779948572072,36.95,72898.32,1.33,-0.93072,7e-05,7.32374]
[1779948577109,36.95,72898.37,1.33,-0.93071,7e-05,7.32458]
[1779948582144,36.95,72898.14,1.33,-0.93072,7e-05,7.32385]
[1779948587180,36.95,72897.19,1.33,-0.93078,7e-05,7.31927]
[1779948592216,36.96,72896.68,1.33,-0.9308,7e-05,7.31711]
[1779948597250,36.96,72895.28,1.33,-0.93088,7e-05,7.31017]
[1779948598257,36.96,72889.31,1.33,-0.93127,7e-05,7.27791]
[1779948599264,36.96,72887.85,1.33,-0.93137,7e-05,7.27019]
[1779948604300,36.96,72886.74,1.33,-0.93143,7e-05,7.2652]
[1779948609336,36.96,72886.29,1.33,-0.93144,7e-05,7.26377]
[1779948614372,36.96,72888.35,1.33,-0.9313,7e-05,7.27591]
[1779948621421,36.97,72885.51,1.33,-0.93147,7e-05,7.26177]
[1779948622427,36.97,72880.15,1.33,-0.93181,6e-05,7.23298]
[1779948624442,36.97,72878.25,1.33,-0.93193,6e-05,7.2232]
[1779948628470,36.97,72883.27,1.33,-0.93159,6e-05,7.25122]
[1779948633506,36.97,72882.82,1.33,-0.93164,6e-05,7.24586]
[1779948638541,36.98,72882.65,1.33,-0.93164,6e-05,7.24599]
[1779948640554,36.98,72889.98,1.33,-0.93116,7e-05,7.28609]
[1779948641562,36.98,72892.31,1.33,-0.931,7e-05,7.29887]
[1779948647388,36.98,72899.37,1.33,-0.93053,7e-05,7.33792]
[1779948651632,36.98,72907.23,1.33,-0.93001,7e-05,7.38097]
[1779948653649,36.98,72892.8,1.33,-0.93096,7e-05,7.30245]
[1779948654654,36.98,72890.78,1.33,-0.93109,7e-05,7.29163]
[1779948657457,36.98,72886.22,1.33,-0.93138,7e-05,7.26746]
[1779948662716,36.98,72892.23,1.33,-0.93098,7e-05,7.30096]
[1779948664729,36.98,72892.56,1.33,-0.93095,7e-05,7.303]
[1779948669761,36.98,72894.84,1.33,-0.9308,7e-05,7.316]
[1779948674796,36.99,72895.27,1.33,-0.93076,7e-05,7.31897]
[1779948679832,36.99,72895.01,1.33,-0.93077,7e-05,7.31821]
[1779948685873,36.99,72894.12,1.33,-0.93082,7e-05,7.31427]
[1779948690908,36.99,72892.86,1.33,-0.93089,7e-05,7.3081]
[1779948694935,36.99,72887.67,1.33,-0.93126,7e-05,7.27674]
[1779948699972,36.99,72889.33,1.33,-0.93114,7e-05,7.28665]
[1779948705012,37.0,72896.09,1.33,-0.93068,7e-05,7.32405]
[1779948707021,37.0,72907.16,1.33,-0.92996,7e-05,7.38444]
[1779948712058,37.0,72904.26,1.33,-0.93015,7e-05,7.36873]
[1779948714073,37.0,72898.9,1.33,-0.9305,7e-05,7.33972]
[1779948716085,37.0,72893.88,1.33,-0.93082,7e-05,7.31269]
[1779948721121,37.0,72892.96,1.33,-0.93087,7e-05,7.3084]
[1779948726155,37.0,72895.46,1.33,-0.9307,7e-05,7.32274]
[1779948729229,37.0,72903.68,1.33,-0.93016,7e-05,7.36777]
[1779948734258,37.0,72903.35,1.33,-0.93017,7e-05,7.3663]
[1779948739293,37.0,72903.77,1.33,-0.93014,7e-05,7.36887]
[1779948743321,37.0,72907.23,1.33,-0.92991,7e-05,7.38784]
[1779948748356,37.0,72908.77,1.33,-0.92981,7e-05,7.39623]
[1779948753392,37.0,72910.42,1.33,-0.92974,7e-05,7.40128]
[1779948758426,37.0,72912.08,1.33,-0.92963,7e-05,7.41044]
[1779948763462,37.0,72913.67,1.33,-0.92952,7e-05,7.41924]
[1779948768498,37.0,72913.13,1.33,-0.92955,7e-05,7.41643]
[1779948773531,37.0,72915.73,1.33,-0.92938,7e-05,7.43088]
[1779948778568,37.0,72917.45,1.33,-0.92926,7e-05,7.44043]
[1779948779574,37.0,72902.9,1.33,-0.93022,7e-05,7.36096]
[1779948780589,37.01,72900.75,1.33,-0.93036,7e-05,7.3494]
[1779948785616,37.01,72897.99,1.33,-0.93053,7e-05,7.33523]
[1779948790650,37.01,72893.93,1.33,-0.93079,7e-05,7.31404]
[1779948795684,37.01,72894.35,1.33,-0.93075,7e-05,7.31725]
[1779948798448,37.01,72880.6,1.33,-0.93164,6e-05,7.24339]
[1779948799714,37.01,72875.5,1.33,-0.93197,6e-05,7.21615]
[1779948800720,37.01,72876.3,1.33,-0.93192,6e-05,7.22036]
[1779948805758,37.01,72876.56,1.33,-0.93191,6e-05,7.22127]
[1779948810790,37.01,72874.64,1.33,-0.93204,6e-05,7.2104]
[1779948815825,37.01,72875.62,1.33,-0.93201,6e-05,7.21129]
[1779948820863,37.01,72876.2,1.33,-0.93198,6e-05,7.21395]
[1779948825896,37.01,72876.94,1.33,-0.93194,6e-05,7.21747]
[1779948828661,37.01,72867.17,1.33,-0.93257,6e-05,7.16462]
[1779948829930,37.01,72865.95,1.33,-0.93265,6e-05,7.15805]
[1779948834966,37.01,72867.29,1.33,-0.93256,6e-05,7.16519]
[1779948840004,37.01,72869.46,1.33,-0.93243,6e-05,7.17671]
[1779948843025,37.01,72874.48,1.33,-0.9321,6e-05,7.20355]
[1779948848060,37.0,72873.92,1.33,-0.93215,6e-05,7.20009]
[1779948853096,37.0,72874.94,1.33,-0.93208,6e-05,7.20523]
[1779948858130,37.0,72873.14,1.33,-0.93221,6e-05,7.19504]
[1779948863166,37.0,72873.01,1.33,-0.93222,6e-05,7.19395]
[1779948868200,37.0,72873.15,1.33,-0.93222,6e-05,7.1943]
[1779948873236,37.0,72873.4,1.33,-0.93224,6e-05,7.19128]
[1779948878271,37.0,72870.94,1.33,-0.9324,6e-05,7.17767]
[1779948883305,37.0,72870.93,1.33,-0.93241,6e-05,7.17727]
[1779948888340,37.0,72871.59,1.33,-0.93237,6e-05,7.18046]
[1779948890358,37.0,72877.69,1.33,-0.93198,6e-05,7.21312]
[1779948891364,37.0,72882.98,1.33,-0.93164,6e-05,7.2415]
[1779948892368,37.0,72891.25,1.33,-0.9311,7e-05,7.28602]
[1779948894382,37.0,72900.42,1.33,-0.93051,7e-05,7.33526]
[1779948899418,36.99,72902.28,1.33,-0.93041,7e-05,7.34371]
[1779948906469,36.99,72899.73,1.33,-0.9306,7e-05,7.32755]
[1779948911504,36.98,72902.01,1.33,-0.93047,7e-05,7.33835]
[1779948916540,36.98,72900.38,1.33,-0.9306,7e-05,7.32792]
[1779948921574,36.98,72899.43,1.33,-0.93068,7e-05,7.32127]
[1779948926611,36.97,72899.41,1.33,-0.9307,7e-05,7.31971]
[1779948931649,36.97,72899.3,1.33,-0.93076,7e-05,7.3137]
[1779948937692,36.97,72896.77,1.33,-0.93094,7e-05,7.29845]
[1779948942727,36.96,72901.04,1.33,-0.93068,7e-05,7.32045]
[1779948947760,36.96,72901.08,1.33,-0.93069,7e-05,7.31952]
[1779948952796,36.96,72900.78,1.33,-0.93072,7e-05,7.3168]
[1779948957831,36.96,72902.44,1.33,-0.93062,7e-05,7.32479]
[1779948962866,36.95,72900.77,1.33,-0.93075,7e-05,7.3147]
[1779948967901,36.95,72896.52,1.33,-0.93103,7e-05,7.2908]
[1779948972936,36.95,72895.26,1.33,-0.93113,7e-05,7.28317]
[1779948979762,36.95,72893.71,1.33,-0.93124,7e-05,7.27368]
[1779948985027,36.95,72899.43,1.33,-0.93088,7e-05,7.30391]
[1779948990057,36.94,72901.03,1.33,-0.93078,7e-05,7.31175]
[1779948997105,36.94,72900.96,1.33,-0.93083,7e-05,7.30626]
[1779948999120,36.94,72907.21,1.33,-0.93043,7e-05,7.33994]
[1779949000127,36.94,72906.3,1.33,-0.93049,7e-05,7.33475]
[1779949002141,36.94,72911.88,1.33,-0.93013,7e-05,7.36469]
[1779949007176,36.94,72909.43,1.33,-0.93031,7e-05,7.34998]
[1779949010197,36.93,72903.46,1.33,-0.93071,7e-05,7.31664]
[1779949014228,36.93,72900.74,1.33,-0.9309,7e-05,7.30098]
[1779949018254,36.93,72906.75,1.33,-0.93051,7e-05,7.33283]
[1779949021313,36.93,72911.86,1.33,-0.93019,7e-05,7.35993]
[1779949026352,36.92,72912.75,1.33,-0.93015,7e-05,7.36303]
[1779949031385,36.92,72913.7,1.33,-0.93011,7e-05,7.36671]
[1779949036420,36.92,72916.48,1.33,-0.92994,7e-05,7.38039]
[1779949041454,36.91,72912.93,1.33,-0.93019,7e-05,7.35945]
[1779949046493,36.91,72906.65,1.33,-0.93063,7e-05,7.32382]
[1779949047497,36.91,72892.89,1.33,-0.93153,7e-05,7.24891]
[1779949048504,36.91,72879.11,1.33,-0.93242,6e-05,7.17443]
[1779949055553,36.91,72880.39,1.33,-0.93237,6e-05,7.17717]
[1779949060589,36.91,72881.93,1.33,-0.93228,6e-05,7.18526]
[1779949065623,36.91,72883.82,1.33,-0.93216,6e-05,7.19518]
[1779949070658,36.91,72883.34,1.33,-0.93219,6e-05,7.19228]
[1779949075693,36.91,72883.12,1.33,-0.93221,6e-05,7.19077]
[1779949077708,36.91,72888.6,1.33,-0.93186,6e-05,7.2202]
[1779949079721,36.91,72901.1,1.33,-0.93105,7e-05,7.28773]
[1779949080728,36.91,72903.87,1.33,-0.93087,7e-05,7.30258]
[1779949088784,36.9,72905.46,1.33,-0.93079,7e-05,7.30934]
[1779949093820,36.9,72908.8,1.33,-0.93058,7e-05,7.32632]
[1779949098854,36.9,72912.21,1.33,-0.93037,7e-05,7.34357]
[1779949103888,36.89,72917.21,1.33,-0.93006,7e-05,7.36943]
[1779949108924,36.89,72911.99,1.33,-0.93043,7e-05,7.33932]
[1779949113960,36.89,72914.45,1.33,-0.93032,7e-05,7.34736]
[1779949117988,36.88,72920.69,1.33,-0.92992,7e-05,7.38035]
[1779949120007,36.88,72924.04,1.33,-0.9297,7e-05,7.39802]
[1779949127051,36.88,72924.36,1.33,-0.92971,7e-05,7.39738]
[1779949132088,36.87,72924.48,1.33,-0.92972,7e-05,7.39639]
[1779949135110,36.87,72930.68,1.33,-0.92932,7e-05,7.42945]
[1779949140899,36.87,72935.12,1.33,-0.92905,7e-05,7.45169]
[1779949146186,36.86,72934.88,1.33,-0.92909,7e-05,7.44837]
[1779949151223,36.86,72934.86,1.33,-0.92912,7e-05,7.44621]
[1779949156257,36.85,72933.62,1.33,-0.92923,7e-05,7.43733]
[1779949161293,36.85,72933.63,1.33,-0.92925,7e-05,7.43533]
[1779949166327,36.84,72933.0,1.33,-0.92932,7e-05,7.42985]
[1779949173380,36.84,72930.9,1.33,-0.92953,7e-05,7.41119]
[1779949176397,36.83,72915.84,1.33,-0.93054,7e-05,7.32791]
[1779949177405,36.83,72917.14,1.33,-0.93046,7e-05,7.33477]
[1779949182439,36.83,72916.11,1.33,-0.93055,7e-05,7.32762]
[1779949185462,36.83,72906.0,1.33,-0.93122,7e-05,7.27181]
[1779949187474,36.83,72911.14,1.33,-0.93089,7e-05,7.29941]
[1779949192510,36.83,72905.79,1.33,-0.93125,7e-05,7.26936]
[1779949193518,36.82,72897.44,1.33,-0.93179,7e-05,7.22391]
[1779949196538,36.82,72902.5,1.33,-0.93147,7e-05,7.25101]
[1779949201574,36.82,72900.5,1.33,-0.93161,7e-05,7.23953]
[1779949204594,36.82,72907.53,1.33,-0.93115,7e-05,7.27727]
[1779949206616,36.82,72921.3,1.33,-0.93025,7e-05,7.35197]
[1779949208628,36.82,72925.75,1.33,-0.92996,7e-05,7.37569]
[1779949213671,36.82,72921.97,1.33,-0.93024,7e-05,7.35331]
[1779949218705,36.81,72919.42,1.33,-0.93042,7e-05,7.33788]
[1779949223740,36.81,72918.7,1.33,-0.93049,7e-05,7.33251]
[1779949228775,36.81,72920.21,1.33,-0.9304,7e-05,7.33944]
[1779949229783,36.81,72921.08,1.33,-0.93035,7e-05,7.34391]
[1779949234819,36.8,72921.13,1.33,-0.9304,7e-05,7.33867]
[1779949241604,36.8,72920.57,1.33,-0.93046,7e-05,7.33344]
[1779949246903,36.79,72913.06,1.33,-0.93098,7e-05,7.29084]
[1779949247908,36.79,72910.92,1.33,-0.93112,7e-05,7.27892]
[1779949252944,36.79,72912.63,1.33,-0.93102,7e-05,7.28704]
[1779949257981,36.79,72914.41,1.33,-0.93092,7e-05,7.29552]
[1779949263017,36.78,72913.24,1.33,-0.93101,7e-05,7.28793]
[1779949268050,36.78,72914.97,1.33,-0.93091,7e-05,7.29623]
[1779949273085,36.78,72914.37,1.33,-0.93097,7e-05,7.29183]
[1779949278121,36.78,72912.59,1.33,-0.9311,7e-05,7.28081]
[1779949283157,36.77,72913.26,1.33,-0.93107,7e-05,7.28345]
[1779949288191,36.77,72907.5,1.33,-0.93146,7e-05,7.25116]
[1779949293226,36.77,72909.84,1.33,-0.93135,7e-05,7.25922]
[1779949298261,36.77,72910.82,1.33,-0.93129,7e-05,7.26374]
[1779949303296,36.77,72911.31,1.33,-0.93127,7e-05,7.26559]
[1779949308331,36.76,72912.84,1.33,-0.93118,7e-05,7.273]
[1779949313367,36.76,72911.61,1.33,-0.93127,7e-05,7.26552]
[1779949318401,36.76,72911.56,1.33,-0.93128,7e-05,7.2646]
[1779949321422,36.76,72918.56,1.33,-0.93083,7e-05,7.30237]
[1779949325451,36.76,72927.11,1.33,-0.93027,7e-05,7.34833]
[1779949326458,36.76,72920.32,1.33,-0.93073,7e-05,7.31095]
[1779949332237,36.76,72919.35,1.33,-0.9308,7e-05,7.30448]
[1779949337534,36.75,72919.02,1.33,-0.93084,7e-05,7.30164]
[1779949342571,36.75,72918.16,1.33,-0.93091,7e-05,7.29588]
[1779949346605,36.75,72908.12,1.33,-0.9316,7e-05,7.23864]
[1779949351639,36.74,72909.21,1.33,-0.93157,7e-05,7.23994]
[1779949356674,36.74,72911.96,1.33,-0.9314,7e-05,7.25426]
[1779949359695,36.74,72906.76,1.33,-0.93174,7e-05,7.22566]
[1779949364729,36.74,72906.8,1.33,-0.93174,7e-05,7.22548]
[1779949366744,36.74,72914.25,1.33,-0.93126,7e-05,7.2658]
[1779949371780,36.74,72915.2,1.33,-0.9312,7e-05,7.27022]
[1779949376815,36.74,72916.55,1.33,-0.93113,7e-05,7.27677]
[1779949381851,36.73,72909.96,1.33,-0.93157,7e-05,7.24009]
[1779949382856,36.73,72895.01,1.33,-0.93254,6e-05,7.15897]
[1779949383863,36.73,72888.67,1.33,-0.93295,6e-05,7.12476]
[1779949388898,36.74,72886.7,1.33,-0.93307,6e-05,7.11443]
[1779949393934,36.74,72883.07,1.33,-0.9333,6e-05,7.09524]
[1779949395948,36.74,72876.85,1.33,-0.93371,6e-05,7.06134]
[1779949398969,36.73,72868.79,1.33,-0.93423,6e-05,7.0176]
[1779949399982,36.73,72871.57,1.33,-0.93405,6e-05,7.03237]
[1779949405015,36.73,72869.07,1.33,-0.93422,6e-05,7.01843]
[1779949406020,36.73,72857.9,1.33,-0.93493,6e-05,6.9583]
[1779949407026,36.73,72853.86,1.33,-0.93519,6e-05,6.93637]
[1779949410048,36.73,72848.51,1.33,-0.93554,6e-05,6.9068]
[1779949411060,36.73,72842.95,1.33,-0.93592,6e-05,6.87312]
[1779949412066,36.73,72842.27,1.33,-0.93597,6e-05,6.86921]
[1779949413072,36.73,72836.75,1.33,-0.93632,6e-05,6.83976]
[1779949414080,36.72,72831.72,1.33,-0.93663,6e-05,6.813]
[1779949419116,36.72,72837.18,1.33,-0.9363,6e-05,6.8407]
[1779949420121,36.72,72834.5,1.33,-0.93647,6e-05,6.8263]
[1779949423144,36.72,72827.11,1.33,-0.93694,6e-05,6.7867]
[1779949425158,36.72,72824.26,1.33,-0.93712,6e-05,6.77137]
[1779949430192,36.72,72820.37,1.33,-0.93737,6e-05,6.75019]
[1779949434220,36.72,72814.75,1.33,-0.93772,6e-05,6.72026]
[1779949439256,36.72,72813.8,1.33,-0.93778,6e-05,6.7148]
[1779949443284,36.71,72820.62,1.33,-0.93737,6e-05,6.75004]
[1779949444297,36.72,72821.4,1.33,-0.93731,6e-05,6.7547]
[1779949449325,36.72,72824.64,1.33,-0.9371,6e-05,6.77302]
[1779949454367,36.72,72825.84,1.33,-0.93701,6e-05,6.78058]
[1779949455367,36.72,72838.86,1.33,-0.9362,6e-05,6.84925]
[1779949459395,36.72,72844.62,1.33,-0.93584,6e-05,6.88008]
[1779949464430,36.72,72843.34,1.33,-0.93592,6e-05,6.87375]
[1779949469465,36.72,72843.19,1.33,-0.93592,6e-05,6.87341]
[1779949473250,36.73,72849.77,1.33,-0.93554,6e-05,6.90454]
[1779949478528,36.73,72846.38,1.33,-0.93575,6e-05,6.88678]
[1779949483563,36.73,72846.68,1.33,-0.93573,6e-05,6.88853]
[1779949488598,36.73,72845.06,1.33,-0.93583,6e-05,6.8801]
[1779949493395,36.73,72850.39,1.33,-0.93549,6e-05,6.90834]
[1779949500689,36.73,72850.51,1.33,-0.93549,6e-05,6.90881]
[1779949501695,36.73,72843.65,1.33,-0.93592,6e-05,6.87252]
[1779949502706,36.73,72832.69,1.33,-0.9366,6e-05,6.81481]
[1779949508745,36.73,72830.04,1.33,-0.93675,6e-05,6.8017]
[1779949513779,36.73,72830.18,1.33,-0.93673,6e-05,6.80305]
[1779949518815,36.73,72829.26,1.33,-0.93678,6e-05,6.79879]
[1779949523850,36.73,72825.56,1.33,-0.937,6e-05,6.77993]
[1779949529892,36.73,72824.12,1.33,-0.93708,6e-05,6.7732]
[1779949534927,36.74,72826.34,1.33,-0.93697,6e-05,6.78159]
[1779949539963,36.74,72827.49,1.33,-0.93689,6e-05,6.78823]
[1779949544998,36.74,72828.51,1.33,-0.93682,6e-05,6.79406]
[1779949550033,36.74,72827.39,1.33,-0.93689,6e-05,6.78875]
[1779949556075,36.74,72825.72,1.33,-0.93698,6e-05,6.78073]
[1779949557083,36.74,72814.49,1.33,-0.93767,6e-05,6.72217]
[1779949563126,36.74,72815.99,1.33,-0.93756,6e-05,6.73133]
[1779949568160,36.75,72817.61,1.33,-0.93745,6e-05,6.7409]
[1779949573201,36.75,72818.4,1.33,-0.93738,6e-05,6.74614]
[1779949578238,36.75,72819.22,1.33,-0.93732,6e-05,6.75155]
[1779949579244,36.75,72826.51,1.33,-0.93687,6e-05,6.78998]
[1779949580251,36.75,72825.96,1.33,-0.9369,6e-05,6.78725]
[1779949582266,36.75,72820.73,1.33,-0.93722,6e-05,6.76018]
[1779949584278,36.75,72820.91,1.33,-0.9372,6e-05,6.76155]
[1779949589326,36.76,72815.99,1.33,-0.93749,6e-05,6.73695]
[1779949594364,36.76,72815.52,1.33,-0.93754,6e-05,6.73204]
[1779949599397,36.76,72821.24,1.33,-0.93717,6e-05,6.76334]
[1779949604434,36.77,72821.69,1.33,-0.93713,6e-05,6.76699]
[1779949609475,36.77,72825.31,1.33,-0.93689,6e-05,6.78748]
[1779949615516,36.77,72822.62,1.33,-0.93703,6e-05,6.775]
[1779949620551,36.78,72822.0,1.33,-0.93706,6e-05,6.77288]
[1779949622569,36.78,72809.05,1.33,-0.93784,6e-05,6.7058]
[1779949623575,36.78,72826.99,1.33,-0.93673,6e-05,6.80029]
[1779949628610,36.78,72827.9,1.33,-0.93666,6e-05,6.80626]
[1779949634386,36.78,72822.94,1.33,-0.93696,6e-05,6.78147]
[1779949637673,36.79,72817.72,1.33,-0.93726,6e-05,6.75532]
[1779949642708,36.79,72814.63,1.33,-0.93743,6e-05,6.74073]
[1779949647744,36.79,72809.14,1.33,-0.93775,6e-05,6.71372]
[1779949650765,36.8,72799.52,1.33,-0.93832,6e-05,6.66474]
[1779949651772,36.8,72789.01,1.33,-0.93898,6e-05,6.60655]
[1779949652780,36.8,72782.99,1.33,-0.93934,6e-05,6.57559]
[1779949656806,36.8,72790.75,1.33,-0.93887,6e-05,6.6159]
[1779949658820,36.8,72796.22,1.33,-0.93854,6e-05,6.64461]
[1779949660835,36.8,72801.28,1.33,-0.93823,6e-05,6.67161]
[1779949664598,36.8,72806.71,1.33,-0.93788,6e-05,6.70123]
[1779949669899,36.81,72811.3,1.33,-0.93758,6e-05,6.72672]
[1779949675941,36.81,72810.66,1.33,-0.9376,6e-05,6.72539]
[1779949679969,36.81,72820.86,1.33,-0.93696,6e-05,6.77995]
[1779949680977,36.82,72820.86,1.33,-0.93695,6e-05,6.78021]
[1779949681982,36.82,72814.53,1.33,-0.93734,6e-05,6.7474]
[1779949687017,36.82,72810.7,1.33,-0.93755,6e-05,6.72908]
[1779949692053,36.82,72810.69,1.33,-0.93753,6e-05,6.7306]
[1779949695073,36.83,72815.93,1.33,-0.9372,6e-05,6.75881]
[1779949698095,36.83,72823.86,1.33,-0.93671,6e-05,6.80098]
[1779949703130,36.83,72823.93,1.33,-0.93669,6e-05,6.80224]
[1779949708164,36.83,72824.17,1.33,-0.93667,6e-05,6.80427]
[1779949714206,36.83,72824.16,1.33,-0.93669,6e-05,6.80115]
[1779949718234,36.83,72818.39,1.33,-0.93705,6e-05,6.77115]
[1779949723274,36.83,72817.27,1.33,-0.93711,6e-05,6.7658]
[1779949728308,36.84,72819.34,1.33,-0.93698,6e-05,6.77718]
[1779949732337,36.84,72826.1,1.33,-0.93656,6e-05,6.8129]
[1779949737374,36.84,72824.53,1.33,-0.93665,6e-05,6.80479]
[1779949742411,36.84,72828.57,1.33,-0.9364,6e-05,6.82608]
[1779949744435,36.84,72830.53,1.33,-0.93628,6e-05,6.83635]
[1779949749469,36.84,72829.6,1.33,-0.93634,6e-05,6.83133]
[1779949754503,36.84,72827.83,1.33,-0.93645,6e-05,6.82197]
[1779949759538,36.84,72827.22,1.33,-0.93649,6e-05,6.81873]
[1779949764575,36.84,72828.75,1.33,-0.93639,6e-05,6.82673]
[1779949769614,36.84,72824.27,1.33,-0.93667,6e-05,6.80327]
[1779949774648,36.84,72828.92,1.33,-0.93641,6e-05,6.82393]
[1779949779684,36.84,72829.22,1.33,-0.93639,6e-05,6.82553]
[1779949784720,36.84,72834.8,1.33,-0.93605,6e-05,6.85485]
[1779949789754,36.84,72835.76,1.33,-0.93599,6e-05,6.85964]
[1779949795521,36.83,72836.29,1.33,-0.93596,6e-05,6.86207]
[1779949800829,36.83,72833.33,1.33,-0.93615,6e-05,6.84595]
[1779949805868,36.83,72831.43,1.33,-0.93628,6e-05,6.8356]
[1779949810903,36.83,72833.66,1.33,-0.93614,6e-05,6.84703]
[1779949815661,36.83,72845.3,1.33,-0.93542,6e-05,6.90807]
[1779949820973,36.83,72844.58,1.33,-0.93548,6e-05,6.9033]
[1779949826010,36.83,72847.12,1.33,-0.93533,6e-05,6.91586]
[1779949827014,36.83,72840.91,1.33,-0.93572,6e-05,6.88288]
[1779949832050,36.83,72841.74,1.33,-0.93571,6e-05,6.88277]
[1779949837085,36.82,72843.3,1.33,-0.93562,6e-05,6.89054]
[1779949843128,36.82,72845.48,1.33,-0.93549,6e-05,6.90154]
[1779949848163,36.82,72847.89,1.33,-0.93534,6e-05,6.91389]
[1779949852191,36.82,72842.75,1.33,-0.93566,6e-05,6.88644]
[1779949857229,36.82,72847.06,1.33,-0.9354,6e-05,6.90898]
[1779949862262,36.82,72849.98,1.33,-0.93522,6e-05,6.92393]
[1779949867301,36.82,72851.07,1.33,-0.93516,6e-05,6.92914]
[1779949872335,36.82,72851.06,1.33,-0.93517,6e-05,6.92845]
[1779949877370,36.82,72851.18,1.33,-0.93517,6e-05,6.92848]
[1779949882405,36.81,72850.28,1.33,-0.93523,6e-05,6.92315]
[1779949885426,36.81,72844.37,1.33,-0.9356,6e-05,6.89158]
[1779949890461,36.81,72848.67,1.33,-0.93534,6e-05,6.91396]
[1779949895496,36.81,72849.51,1.33,-0.93533,6e-05,6.91398]
[1779949898518,36.81,72844.01,1.33,-0.93568,6e-05,6.88456]
[1779949899524,36.81,72837.57,1.33,-0.93608,6e-05,6.8505]
[1779949900536,36.81,72836.13,1.33,-0.93617,6e-05,6.8429]
[1779949905567,36.81,72833.99,1.33,-0.9363,6e-05,6.83169]
[1779949907581,36.81,72823.69,1.33,-0.93693,6e-05,6.77764]
[1779949908588,36.81,72821.03,1.33,-0.9371,6e-05,6.76338]
[1779949912619,36.81,72814.48,1.33,-0.93752,6e-05,6.72786]
[1779949913623,36.81,72808.52,1.33,-0.93788,6e-05,6.69653]
[1779949914629,36.81,72801.12,1.33,-0.93833,6e-05,6.65786]
[1779949915637,36.81,72799.51,1.33,-0.93843,6e-05,6.64935]
[1779949920673,36.8,72801.07,1.33,-0.93835,6e-05,6.65676]
[1779949925708,36.8,72804.47,1.33,-0.93814,6e-05,6.67438]
[1779949927721,36.8,72809.67,1.33,-0.93782,6e-05,6.70189]
[1779949932756,36.81,72808.69,1.33,-0.93787,6e-05,6.69785]
[1779949937792,36.81,72809.49,1.33,-0.93782,6e-05,6.70217]
[1779949942826,36.81,72809.16,1.33,-0.93785,6e-05,6.69932]
[1779949947861,36.8,72809.23,1.33,-0.93786,6e-05,6.69839]
[1779949952899,36.8,72813.0,1.33,-0.93765,6e-05,6.71522]
[1779949958939,36.81,72812.29,1.33,-0.93768,6e-05,6.71277]
[1779949963973,36.81,72811.88,1.33,-0.93769,6e-05,6.71169]
[1779949969009,36.81,72810.33,1.33,-0.93777,6e-05,6.70476]
[1779949975053,36.82,72809.71,1.33,-0.9378,6e-05,6.70292]
[1779949980089,36.82,72810.05,1.33,-0.93776,6e-05,6.70587]
[1779949985124,36.82,72809.61,1.33,-0.93777,6e-05,6.70477]
[1779949990159,36.82,72810.23,1.33,-0.93772,6e-05,6.70917]
[1779949993182,36.83,72803.79,1.33,-0.9381,6e-05,6.67644]
[1779949995196,36.82,72798.71,1.33,-0.93841,6e-05,6.64987]
[1779949996953,36.82,72792.12,1.33,-0.93881,6e-05,6.6156]
[1779950002243,36.82,72782.6,1.33,-0.93938,6e-05,6.56637]
[1779950006271,36.82,72777.14,1.33,-0.93971,6e-05,6.5384]
[1779950011307,36.82,72777.94,1.33,-0.93969,6e-05,6.53888]
[1779950016341,36.83,72774.63,1.33,-0.93989,6e-05,6.52204]
[1779950020369,36.83,72764.93,1.33,-0.94046,6e-05,6.47262]
[1779950023390,36.83,72759.52,1.33,-0.94077,6e-05,6.44537]
[1779950024397,36.83,72753.74,1.33,-0.94111,6e-05,6.41616]
[1779950029434,36.83,72750.53,1.33,-0.94128,6e-05,6.40078]
[1779950034467,36.83,72753.23,1.33,-0.94112,6e-05,6.4153]
[1779950039502,36.83,72753.17,1.33,-0.94111,6e-05,6.41584]
[1779950043529,36.83,72743.11,1.33,-0.94168,6e-05,6.36574]
[1779950045544,36.84,72738.01,1.33,-0.94197,6e-05,6.34063]
[1779950050579,36.84,72737.33,1.33,-0.94199,6e-05,6.33869]
[1779950054608,36.84,72723.01,1.33,-0.9428,6e-05,6.26817]
[1779950058660,36.85,72729.67,1.33,-0.9424,6e-05,6.30311]
[1779950063676,36.85,72731.26,1.33,-0.94229,6e-05,6.31276]
[1779950068713,36.85,72732.1,1.33,-0.94222,6e-05,6.31873]
[1779950071735,36.86,72739.74,1.33,-0.9418,6e-05,6.35446]
[1779950072743,36.86,72741.39,1.33,-0.9417,6e-05,6.36308]
[1779950076770,36.86,72746.94,1.33,-0.94137,6e-05,6.39226]
[1779950078784,36.86,72751.49,1.33,-0.9411,6e-05,6.41578]
[1779950082812,36.86,72764.36,1.33,-0.94033,6e-05,6.48205]
[1779950084826,36.86,72765.91,1.33,-0.94024,6e-05,6.49022]
[1779950089862,36.86,72767.98,1.33,-0.94011,6e-05,6.50121]
[1779950095904,36.86,72768.5,1.33,-0.94008,6e-05,6.50419]
[1779950100939,36.87,72769.33,1.33,-0.94002,6e-05,6.50866]
[1779950101945,36.87,72758.11,1.33,-0.94068,6e-05,6.45149]
[1779950102956,36.87,72750.39,1.33,-0.94113,6e-05,6.41243]
[1779950103959,36.87,72750.39,1.33,-0.94113,6e-05,6.41262]
[1779950108999,36.87,72750.2,1.33,-0.94113,6e-05,6.41287]
[1779950113028,36.87,72741.62,1.33,-0.94162,6e-05,6.37013]
[1779950114032,36.87,72740.34,1.33,-0.94169,6e-05,6.36425]
[1779950119068,36.88,72738.1,1.33,-0.9418,6e-05,6.35445]
[1779950124102,36.88,72733.48,1.33,-0.94205,6e-05,6.33283]
[1779950129137,36.88,72730.86,1.33,-0.94218,6e-05,6.32142]
[1779950134172,36.89,72731.06,1.33,-0.94217,6e-05,6.32052]
[1779950139209,36.89,72732.47,1.33,-0.94207,6e-05,6.32941]
[1779950144243,36.9,72733.17,1.33,-0.94201,6e-05,6.3347]
[1779950149278,36.9,72736.66,1.33,-0.94179,6e-05,6.35395]
[1779950154336,36.9,72737.34,1.33,-0.94173,6e-05,6.35903]
[1779950159370,36.91,72735.91,1.33,-0.94179,6e-05,6.35349]
[1779950161385,36.91,72730.47,1.33,-0.9421,6e-05,6.32689]
[1779950166420,36.91,72729.97,1.33,-0.94211,6e-05,6.32625]
[1779950170467,36.92,72717.04,1.33,-0.94283,6e-05,6.26307]
[1779950171466,36.92,72711.15,1.33,-0.94316,6e-05,6.23421]
[1779950172473,36.92,72703.94,1.33,-0.94356,6e-05,6.19893]
[1779950174493,36.92,72709.33,1.33,-0.94324,6e-05,6.22678]
[1779950177511,36.93,72713.09,1.33,-0.94301,6e-05,6.24691]
[1779950182546,36.93,72708.68,1.33,-0.94323,6e-05,6.22728]
[1779950187581,36.94,72706.43,1.33,-0.94334,6e-05,6.2182]
[1779950192619,36.94,72694.35,1.33,-0.94403,6e-05,6.15615]
[1779950194631,36.94,72686.7,1.33,-0.94445,6e-05,6.11925]
[1779950199665,36.95,72684.38,1.33,-0.94455,6e-05,6.11011]
[1779950204701,36.95,72683.07,1.33,-0.94459,6e-05,6.10609]
[1779950209736,36.96,72684.12,1.33,-0.94451,6e-05,6.11372]
[1779950213766,36.96,72679.41,1.33,-0.94474,6e-05,6.09268]
[1779950218799,36.97,72682.51,1.33,-0.94454,6e-05,6.11058]
[1779950222829,36.97,72691.74,1.33,-0.944,6e-05,6.15811]
[1779950223835,36.97,72702.11,1.33,-0.94342,6e-05,6.20987]
[1779950224842,36.98,72703.37,1.33,-0.94334,6e-05,6.2165]
[1779950228870,36.98,72696.65,1.33,-0.9437,6e-05,6.18466]
[1779950229880,36.98,72694.43,1.33,-0.94382,6e-05,6.1741]
[1779950232900,36.98,72700.52,1.33,-0.94347,6e-05,6.20548]
[1779950234913,36.98,72710.3,1.33,-0.9429,6e-05,6.25484]
[1779950235920,36.99,72712.04,1.33,-0.9428,6e-05,6.26383]
[1779950237935,36.99,72718.69,1.33,-0.94242,6e-05,6.2976]
[1779950238941,36.99,72721.17,1.33,-0.94227,6e-05,6.31024]
[1779950240954,36.99,72721.3,1.33,-0.94226,6e-05,6.31129]
[1779950245991,36.99,72717.61,1.33,-0.94246,6e-05,6.29381]
[1779950248007,36.99,72718.41,1.33,-0.94241,6e-05,6.29816]
[1779950253043,36.99,72721.01,1.33,-0.94228,6e-05,6.30825]
[1779950254049,36.99,72721.9,1.33,-0.94223,6e-05,6.31283]
[1779950259085,37.0,72718.63,1.33,-0.94241,6e-05,6.29707]
[1779950264119,37.0,72714.67,1.33,-0.94263,6e-05,6.27802]
[1779950269155,37.0,72712.08,1.33,-0.94276,6e-05,6.26593]
[1779950272175,37.0,72717.13,1.33,-0.94247,6e-05,6.2916]
[1779950277209,37.0,72717.11,1.33,-0.94246,6e-05,6.2922]
[1779950282250,37.0,72722.62,1.33,-0.94214,6e-05,6.32037]
[1779950287281,37.0,72722.51,1.33,-0.94214,6e-05,6.32032]
[1779950289294,37.0,72726.69,1.33,-0.9419,6e-05,6.34149]
[1779950294329,37.01,72729.3,1.33,-0.94175,6e-05,6.35483]
[1779950299364,37.01,72731.41,1.33,-0.94162,6e-05,6.36564]
[1779950303394,37.01,72726.51,1.33,-0.9419,6e-05,6.34128]
[1779950305406,37.01,72735.67,1.33,-0.94137,6e-05,6.38744]
[1779950307421,37.01,72740.81,1.33,-0.94108,6e-05,6.41333]
[1779950312458,37.01,72743.1,1.33,-0.94098,6e-05,6.42096]
[1779950317494,37.01,72744.06,1.33,-0.94092,6e-05,6.42567]
[1779950322529,37.01,72749.63,1.33,-0.9406,6e-05,6.45367]
[1779950327563,37.0,72751.29,1.33,-0.94051,6e-05,6.46175]
[1779950332597,37.0,72751.55,1.33,-0.94049,6e-05,6.46276]
[1779950337634,37.0,72751.01,1.33,-0.94053,6e-05,6.45981]
[1779950342670,37.0,72749.76,1.33,-0.9406,6e-05,6.4533]
[1779950347703,37.0,72749.49,1.33,-0.94062,6e-05,6.45184]
[1779950352740,37.0,72750.73,1.33,-0.94055,6e-05,6.45806]
[1779950357774,37.0,72749.21,1.33,-0.94064,6e-05,6.45029]
[1779950362808,37.0,72745.66,1.33,-0.94085,6e-05,6.43228]
[1779950367845,37.0,72742.76,1.33,-0.94101,6e-05,6.41761]
[1779950368852,37.0,72734.96,1.33,-0.94147,6e-05,6.37831]
[1779950374894,37.0,72732.01,1.33,-0.94166,6e-05,6.35999]
[1779950379929,37.0,72730.81,1.33,-0.94173,6e-05,6.3542]
[1779950383956,37.0,72735.85,1.33,-0.94144,6e-05,6.37968]
[1779950388991,37.0,72741.7,1.33,-0.9411,6e-05,6.4092]
[1779950394026,37.0,72743.88,1.33,-0.94097,6e-05,6.4201]
[1779950399804,37.0,72745.65,1.33,-0.94087,6e-05,6.42891]
[1779950405104,37.0,72746.44,1.33,-0.94083,6e-05,6.43279]
[1779950410139,37.0,72747.8,1.33,-0.94075,6e-05,6.43958]
[1779950415174,37.0,72748.27,1.33,-0.94072,6e-05,6.44187]
[1779950422227,37.0,72749.0,1.33,-0.94068,6e-05,6.44545]
[1779950425247,37.0,72741.28,1.33,-0.94113,6e-05,6.40639]
[1779950431296,37.0,72740.0,1.33,-0.94123,6e-05,6.39637]
[1779950437337,37.0,72735.42,1.33,-0.9415,6e-05,6.37351]
[1779950439351,37.0,72729.53,1.33,-0.94184,6e-05,6.34399]
[1779950444386,37.0,72728.18,1.33,-0.94191,6e-05,6.3376]
[1779950449421,37.01,72731.61,1.33,-0.94171,6e-05,6.35517]
[1779950454457,37.01,72728.3,1.33,-0.9419,6e-05,6.33882]
[1779950459493,37.01,72730.55,1.33,-0.94176,6e-05,6.35037]
[1779950464527,37.01,72727.71,1.33,-0.94192,6e-05,6.33643]
[1779950470310,37.01,72727.92,1.33,-0.94191,6e-05,6.33794]
[1779950475604,37.01,72727.67,1.33,-0.94191,6e-05,6.33726]
[1779950480639,37.01,72728.65,1.33,-0.94185,6e-05,6.34266]
[1779950485674,37.01,72730.15,1.33,-0.94176,6e-05,6.35075]
[1779950490710,37.01,72730.51,1.33,-0.94173,6e-05,6.35303]
[1779950496752,37.01,72728.98,1.33,-0.94184,6e-05,6.34226]
[1779950502793,37.02,72730.74,1.33,-0.94173,6e-05,6.35172]
[1779950506821,37.02,72720.51,1.33,-0.94232,6e-05,6.30092]
[1779950511857,37.02,72717.19,1.33,-0.9425,6e-05,6.2853]
[1779950514878,37.02,72723.82,1.33,-0.94211,6e-05,6.31894]
[1779950518906,37.02,72728.84,1.33,-0.94182,6e-05,6.3446]
[1779950520920,37.02,72733.87,1.33,-0.94152,6e-05,6.37]
[1779950525956,37.02,72733.47,1.33,-0.94154,6e-05,6.36825]
[1779950529983,37.02,72742.82,1.33,-0.941,6e-05,6.41548]
[1779950532002,37.02,72756.99,1.33,-0.94017,6e-05,6.48712]
[1779950537039,37.02,72762.07,1.33,-0.93988,6e-05,6.51221]
[1779950542074,37.02,72764.32,1.33,-0.93976,6e-05,6.52284]
[1779950547109,37.02,72764.04,1.33,-0.93979,6e-05,6.52067]
[1779950548116,37.02,72755.28,1.33,-0.9403,6e-05,6.476]
[1779950552144,37.02,72749.86,1.33,-0.94065,6e-05,6.44453]
[1779950558186,37.02,72748.39,1.33,-0.94074,6e-05,6.4369]
[1779950563221,37.02,72738.94,1.33,-0.94129,6e-05,6.38909]
[1779950565235,37.02,72738.28,1.33,-0.94133,6e-05,6.38587]
[1779950570271,37.02,72737.1,1.33,-0.9414,6e-05,6.38021]
[1779950575307,37.02,72738.61,1.33,-0.94131,6e-05,6.38805]
[1779950581352,37.02,72736.6,1.33,-0.94142,6e-05,6.37817]
[1779950586384,37.02,72734.56,1.33,-0.94154,6e-05,6.36807]
[1779950590412,37.02,72728.05,1.33,-0.94191,6e-05,6.33557]
[1779950593432,37.02,72733.44,1.33,-0.94159,6e-05,6.3629]
[1779950595446,37.02,72748.6,1.33,-0.94071,6e-05,6.43948]
[1779950596452,37.02,72750.49,1.33,-0.9406,6e-05,6.44897]
[1779950601489,37.02,72749.93,1.33,-0.94064,6e-05,6.44576]
[1779950603504,37.02,72756.05,1.33,-0.94028,6e-05,6.47666]
[1779950605517,37.02,72760.03,1.33,-0.94005,6e-05,6.49666]
[1779950610554,37.02,72761.42,1.33,-0.93998,6e-05,6.50303]
[1779950615588,37.01,72756.19,1.33,-0.94033,6e-05,6.472]
[1779950616595,37.01,72761.56,1.33,-0.94001,6e-05,6.49922]
[1779950617602,37.01,72763.46,1.33,-0.9399,6e-05,6.50876]
[1779950622637,37.01,72767.54,1.33,-0.93967,6e-05,6.52878]
[1779950627672,37.01,72768.28,1.33,-0.93964,6e-05,6.53159]
[1779950632708,37.01,72768.75,1.33,-0.93962,6e-05,6.53296]
[1779950637746,37.0,72771.97,1.33,-0.93944,6e-05,6.54832]
[1779950639762,37.0,72780.48,1.33,-0.93894,6e-05,6.59186]
[1779950641529,37.01,72782.9,1.33,-0.93879,6e-05,6.60452]
[1779950646809,37.01,72783.33,1.33,-0.93876,6e-05,6.60726]
[1779950651600,37.01,72775.46,1.33,-0.93923,6e-05,6.56695]
[1779950651851,37.01,72775.46,1.33,-0.93923,6e-05,6.56668]
[1779950656888,37.0,72774.23,1.33,-0.93932,6e-05,6.55906]
[1779950661921,37.0,72773.27,1.33,-0.93939,6e-05,6.55274]
[1779950666954,37.0,72773.4,1.33,-0.9394,6e-05,6.552]
[1779950671990,36.99,72771.65,1.33,-0.93955,6e-05,6.53782]
[1779950677026,36.99,72774.18,1.33,-0.93942,6e-05,6.54929]
[1779950683067,36.99,72778.24,1.33,-0.9392,6e-05,6.5682]
[1779950686088,36.98,72789.35,1.33,-0.93855,6e-05,6.62424]
[1779950688102,36.98,72795.09,1.33,-0.93821,6e-05,6.65302]
[1779950692130,36.98,72800.38,1.33,-0.93789,6e-05,6.68048]
[1779950694146,36.98,72808.49,1.33,-0.9374,6e-05,6.72252]
[1779950696164,36.98,72816.68,1.33,-0.9369,6e-05,6.76496]
[1779950701200,36.98,72817.23,1.33,-0.93687,6e-05,6.76711]
[1779950706240,36.98,72828.52,1.33,-0.93619,6e-05,6.82527]
[1779950711273,36.97,72828.33,1.33,-0.93622,6e-05,6.82298]
[1779950712282,36.97,72823.07,1.33,-0.93654,6e-05,6.79522]
[1779950717316,36.97,72819.95,1.33,-0.93675,6e-05,6.77786]
[1779950721345,36.97,72825.53,1.33,-0.93641,6e-05,6.80628]
[1779950724365,36.97,72880.34,1.33,-0.93297,6e-05,7.09598]
[1779950725374,36.97,72911.8,1.33,-0.93092,7e-05,7.26572]
[1779950726381,36.97,72910.09,1.33,-0.93101,7e-05,7.25848]
[1779950730422,36.97,72919.05,1.33,-0.93042,7e-05,7.30726]
[1779950731439,36.97,73001.74,1.33,-0.92482,7e-05,7.76093]
[1779950732442,36.98,73024.62,1.33,-0.92317,7e-05,7.89341]
[1779950733438,36.98,73027.05,1.33,-0.923,7e-05,7.90628]
[1779950735453,36.97,73019.3,1.33,-0.92357,7e-05,7.86109]
[1779950736460,36.97,73019.75,1.33,-0.92355,7e-05,7.86307]
[1779950741494,36.97,73023.12,1.33,-0.92334,7e-05,7.87971]
[1779950744515,36.97,73032.38,1.33,-0.92269,7e-05,7.93152]
[1779950745523,36.97,73032.03,1.33,-0.92272,7e-05,7.92934]
[1779950750560,36.96,73034.52,1.33,-0.92254,7e-05,7.94299]
[1779950752573,36.96,73039.82,1.33,-0.92217,7e-05,7.97294]
[1779950757608,36.96,73031.08,1.33,-0.9228,7e-05,7.92243]
[1779950759624,36.96,73026.04,1.33,-0.92316,7e-05,7.89364]
[1779950764658,36.96,73023.12,1.33,-0.92338,7e-05,7.87647]
[1779950769692,36.96,73022.63,1.33,-0.92342,7e-05,7.87356]
[1779950774728,36.96,73020.13,1.33,-0.9236,7e-05,7.85934]
[1779950778755,36.96,73025.92,1.33,-0.92318,7e-05,7.89204]
[1779950783790,36.96,73020.35,1.33,-0.92358,7e-05,7.86022]
[1779950788826,36.96,73017.56,1.33,-0.92378,7e-05,7.8444]
[1779950793862,36.96,73016.76,1.33,-0.92387,7e-05,7.83577]
[1779950795874,36.96,73003.75,1.33,-0.92479,7e-05,7.76242]
[1779950796881,36.96,73001.63,1.33,-0.92494,7e-05,7.75061]
[1779950802693,36.96,73002.56,1.33,-0.92486,7e-05,7.75669]
[1779950805945,36.96,73011.07,1.33,-0.92426,7e-05,7.80498]
[1779950807957,36.96,73014.21,1.33,-0.92404,7e-05,7.82279]
[1779950809972,36.96,73008.05,1.33,-0.92447,7e-05,7.78813]
[1779950815012,36.96,73011.11,1.33,-0.92425,7e-05,7.8057]
[1779950820050,36.96,73011.55,1.33,-0.92422,7e-05,7.80841]
[1779950825080,36.96,72997.5,1.33,-0.9252,7e-05,7.72957]
[1779950826086,36.96,73006.63,1.33,-0.92456,7e-05,7.78106]
[1779950827095,36.97,73009.5,1.33,-0.92435,7e-05,7.79732]
[1779950830116,36.97,73014.35,1.33,-0.92401,7e-05,7.82482]
[1779950832904,36.97,73017.48,1.33,-0.92379,7e-05,7.84251]
[1779950834144,36.97,73012.24,1.33,-0.92416,7e-05,7.81289]
[1779950836162,36.97,73012.39,1.33,-0.92415,7e-05,7.81381]
[1779950841192,36.97,73015.88,1.33,-0.9239,7e-05,7.83366]
[1779950846229,36.97,73020.76,1.33,-0.92355,7e-05,7.86124]
[1779950851265,36.97,73024.55,1.33,-0.92332,7e-05,7.87845]
[1779950856299,36.96,73028.91,1.33,-0.92302,7e-05,7.90284]
[1779950861334,36.96,73029.49,1.33,-0.92298,7e-05,7.90582]
[1779950866370,36.96,73030.57,1.33,-0.92291,7e-05,7.91162]
[1779950871404,36.96,73033.98,1.33,-0.92267,7e-05,7.93053]
[1779950876445,36.96,73035.44,1.33,-0.92257,7e-05,7.93842]
[1779950878457,36.96,73048.96,1.33,-0.9216,7e-05,8.01524]
[1779950879462,36.96,73065.26,1.33,-0.92042,7e-05,8.10838]
[1779950882495,36.96,73043.2,1.33,-0.92203,7e-05,7.98116]
[1779950884510,36.96,73052.36,1.33,-0.92137,7e-05,8.0331]
[1779950886523,36.96,73061.31,1.33,-0.92073,7e-05,8.08381]
[1779950889545,36.95,73070.53,1.33,-0.92007,7e-05,8.1358]
[1779950890552,36.95,73071.15,1.33,-0.92003,7e-05,8.13895]
[1779950893572,36.95,73074.49,1.33,-0.9198,7e-05,8.15686]
[1779950895587,36.95,73080.84,1.33,-0.91935,7e-05,8.1926]
[1779950896593,36.95,73092.95,1.33,-0.91845,7e-05,8.26225]
[1779950897601,36.93,73092.93,1.33,-0.91854,7e-05,8.25586]
[1779950902636,36.93,73091.05,1.33,-0.91872,7e-05,8.24196]
[1779950907673,36.92,73082.4,1.33,-0.9194,7e-05,8.18893]
[1779950908680,36.92,73085.83,1.33,-0.91915,7e-05,8.20828]
[1779950910695,36.91,73091.0,1.33,-0.91878,7e-05,8.23717]
[1779950913715,36.91,73084.69,1.33,-0.9193,7e-05,8.19476]
[1779950918751,36.91,73085.86,1.33,-0.91925,7e-05,8.19898]
[1779950923789,36.9,73081.84,1.33,-0.91958,7e-05,8.17319]
[1779950927816,36.9,73077.3,1.33,-0.91994,7e-05,8.14517]
[1779950932851,36.89,73076.77,1.33,-0.92001,7e-05,8.14001]
[1779950937887,36.89,73078.59,1.33,-0.9199,7e-05,8.14842]
[1779950942921,36.88,73076.26,1.33,-0.9201,7e-05,8.13293]
[1779950947956,36.88,73076.09,1.33,-0.92013,7e-05,8.13004]
[1779950950979,36.87,73081.61,1.33,-0.91974,7e-05,8.16076]
[1779950956022,36.87,73085.06,1.33,-0.91952,7e-05,8.17861]
[1779950961052,36.87,73082.64,1.33,-0.91972,7e-05,8.16242]
[1779950966086,36.86,73078.97,1.33,-0.92002,7e-05,8.13911]
[1779950967093,36.86,73071.64,1.33,-0.92056,7e-05,8.09643]
[1779950968113,36.86,73071.84,1.33,-0.92055,7e-05,8.09725]
[1779950969117,36.86,73063.69,1.33,-0.92115,7e-05,8.05002]
[1779950970123,36.85,73046.24,1.33,-0.92245,7e-05,7.94746]
[1779950971128,36.85,73045.33,1.33,-0.92255,7e-05,7.93804]
[1779950972138,36.85,73052.57,1.33,-0.92203,7e-05,7.97931]
[1779950973942,36.85,73056.97,1.33,-0.92172,7e-05,8.00414]
[1779950979186,36.85,73050.13,1.33,-0.92223,7e-05,7.96396]
[1779950981198,36.85,73044.2,1.33,-0.92266,7e-05,7.9298]
[1779950986239,36.85,73047.26,1.33,-0.92245,7e-05,7.94661]
[1779950991275,36.84,73041.82,1.33,-0.92285,7e-05,7.91487]
[1779950996310,36.84,73038.58,1.33,-0.92309,7e-05,7.8958]
[1779951001345,36.84,73037.07,1.33,-0.9232,7e-05,7.88665]
[1779951006379,36.84,73038.92,1.33,-0.92307,7e-05,7.89671]
[1779951011414,36.84,73041.11,1.33,-0.92292,7e-05,7.90873]
[1779951016451,36.84,73043.46,1.33,-0.92276,7e-05,7.92165]
[1779951023499,36.84,73042.19,1.33,-0.92286,7e-05,7.91369]
[1779951028535,36.84,73035.77,1.33,-0.92333,7e-05,7.87674]
[1779951033570,36.84,73036.19,1.33,-0.92334,7e-05,7.87469]
[1779951038605,36.84,73028.43,1.33,-0.92389,7e-05,7.8305]
[1779951043640,36.84,73026.85,1.33,-0.924,7e-05,7.82171]
[1779951044652,36.84,73021.03,1.33,-0.92441,7e-05,7.7889]
[1779951045654,36.84,73010.59,1.33,-0.92515,7e-05,7.72997]
[1779951046663,36.84,73010.59,1.33,-0.92515,7e-05,7.72988]
[1779951047671,36.84,72999.39,1.33,-0.92593,7e-05,7.66681]
[1779951049682,36.84,72993.69,1.33,-0.92633,7e-05,7.6348]
[1779951053710,36.84,72987.86,1.33,-0.92673,7e-05,7.60202]
[1779951056731,36.84,72983.21,1.33,-0.92705,7e-05,7.57616]
[1779951061764,36.84,72984.53,1.33,-0.92696,7e-05,7.58374]
[1779951065794,36.84,72995.13,1.33,-0.92623,7e-05,7.64306]
[1779951066799,36.84,72995.72,1.33,-0.92619,7e-05,7.6463]
[1779951071836,36.84,72992.22,1.33,-0.92643,7e-05,7.62653]
[1779951076870,36.84,72995.91,1.33,-0.92618,7e-05,7.6471]
[1779951081906,36.83,72996.15,1.33,-0.92616,7e-05,7.64826]
[1779951086941,36.83,72998.26,1.33,-0.92602,7e-05,7.65991]
[1779951091978,36.83,72999.83,1.33,-0.92594,7e-05,7.66447]
[1779951097012,36.83,73000.05,1.33,-0.92593,7e-05,7.66558]
[1779951102047,36.83,73006.77,1.33,-0.92546,7e-05,7.7032]
[1779951107082,36.83,73005.63,1.33,-0.92555,7e-05,7.69646]
[1779951112119,36.83,73005.84,1.33,-0.92554,7e-05,7.69727]
[1779951119166,36.83,73004.56,1.33,-0.92563,7e-05,7.68958]
[1779951125208,36.83,73004.41,1.33,-0.92565,7e-05,7.68833]
[1779951130243,36.83,73008.47,1.33,-0.92537,7e-05,7.71077]
[1779951135281,36.82,73011.1,1.33,-0.92525,7e-05,7.72055]
[1779951142329,36.8,73011.12,1.33,-0.92534,7e-05,7.71379]
[1779951147364,36.81,73009.99,1.33,-0.92538,7e-05,7.71022]
[1779951152400,36.83,73011.01,1.33,-0.92521,7e-05,7.72216]
[1779951157437,36.83,73011.58,1.33,-0.92515,7e-05,7.72677]
[1779951162473,36.84,73016.17,1.33,-0.92481,7e-05,7.75404]
[1779951163479,36.84,73017.04,1.33,-0.92475,7e-05,7.75918]
[1779951168515,36.84,73018.8,1.33,-0.92461,7e-05,7.77014]
[1779951173551,36.84,73026.75,1.33,-0.92404,7e-05,7.81601]
[1779951174558,36.84,73026.79,1.33,-0.92403,7e-05,7.81633]
[1779951179593,36.84,73026.98,1.33,-0.92402,7e-05,7.81776]
[1779951183621,36.84,73032.73,1.33,-0.92361,7e-05,7.8506]
[1779951187650,36.84,73037.76,1.33,-0.92324,7e-05,7.8793]
[1779951188656,36.84,73043.36,1.33,-0.92284,7e-05,7.91119]
[1779951189663,36.84,73046.85,1.33,-0.92259,7e-05,7.93106]
[1779951193697,36.84,73049.74,1.33,-0.92239,7e-05,7.94718]
[1779951198734,36.84,73053.02,1.33,-0.92216,7e-05,7.96536]
[1779951203761,36.84,73051.46,1.33,-0.92228,7e-05,7.95588]
[1779951208798,36.84,73049.44,1.33,-0.92243,7e-05,7.94383]
[1779951213832,36.84,73048.56,1.33,-0.92254,7e-05,7.93433]
[1779951218868,36.84,73047.9,1.33,-0.92259,7e-05,7.93034]
[1779951224908,36.84,73048.55,1.33,-0.92254,7e-05,7.93381]
[1779951229944,36.84,73050.37,1.33,-0.92241,7e-05,7.94402]
[1779951234981,36.84,73051.07,1.33,-0.92237,7e-05,7.94786]
[1779951240020,36.84,73054.84,1.33,-0.9221,7e-05,7.96917]
[1779951245051,36.84,73054.23,1.33,-0.92215,7e-05,7.96532]
[1779951249079,36.84,73042.44,1.33,-0.923,7e-05,7.89772]
[1779951250086,36.84,73040.97,1.33,-0.9231,7e-05,7.88937]
[1779951252101,36.84,73027.05,1.33,-0.92409,7e-05,7.81037]
[1779951253107,36.84,73022.97,1.33,-0.92438,7e-05,7.78742]
[1779951258143,36.84,73025.77,1.33,-0.92417,7e-05,7.80394]
[1779951262174,36.84,73032.49,1.33,-0.92369,7e-05,7.84251]
[1779951263182,36.84,73028.91,1.33,-0.92395,7e-05,7.82224]
[1779951265194,36.84,73025.58,1.33,-0.92418,7e-05,7.80353]
[1779951267209,36.84,73015.34,1.33,-0.9249,7e-05,7.74586]
[1779951268217,36.84,73013.78,1.33,-0.92501,7e-05,7.73724]
[1779951272246,36.84,73003.94,1.33,-0.92572,7e-05,7.67853]
[1779951274259,36.84,73000.86,1.33,-0.92593,7e-05,7.66177]
[1779951279297,36.85,72998.58,1.33,-0.92607,7e-05,7.65041]
[1779951284330,36.85,72998.08,1.33,-0.92609,7e-05,7.64903]
[1779951289366,36.85,72998.51,1.33,-0.92604,7e-05,7.65285]
[1779951294400,36.86,72999.88,1.33,-0.92593,7e-05,7.66193]
[1779951297421,36.86,73006.57,1.33,-0.92545,7e-05,7.70028]
[1779951299436,36.86,73008.93,1.33,-0.92528,7e-05,7.71398]
[1779951304470,36.86,73006.27,1.33,-0.92545,7e-05,7.69998]
[1779951306484,36.86,73014.06,1.33,-0.9249,7e-05,7.74425]
[1779951307492,36.86,73015.8,1.33,-0.92478,7e-05,7.7542]
[1779951312526,36.86,73018.42,1.33,-0.92459,7e-05,7.76958]
[1779951316372,36.86,73029.37,1.33,-0.92381,7e-05,7.8318]
[1779951321589,36.86,73031.83,1.33,-0.92363,7e-05,7.84572]
[1779951323604,36.86,73025.94,1.33,-0.92405,7e-05,7.81236]
[1779951328638,36.86,73023.54,1.33,-0.92422,7e-05,7.79891]
[1779951333676,36.86,73021.39,1.33,-0.9244,7e-05,7.78279]
[1779951339721,36.86,73021.23,1.33,-0.92441,7e-05,7.78205]
[1779951344758,36.86,73022.34,1.33,-0.92433,7e-05,7.78843]
[1779951346772,36.86,73031.24,1.33,-0.9237,7e-05,7.83883]
[1779951348786,36.86,73034.11,1.33,-0.9235,7e-05,7.855]
[1779951353821,36.86,73034.9,1.33,-0.92345,7e-05,7.85913]
[1779951358857,36.86,73038.14,1.33,-0.92322,7e-05,7.87728]
[1779951363890,36.86,73037.47,1.33,-0.92327,7e-05,7.87329]
[1779951368925,36.86,73042.46,1.33,-0.92292,7e-05,7.90147]
[1779951371947,36.86,73048.68,1.33,-0.92247,7e-05,7.93666]
[1779951375974,36.86,73058.44,1.33,-0.92177,7e-05,7.99189]
[1779951381009,36.86,73062.48,1.33,-0.9215,7e-05,8.01391]
[1779951385039,36.86,73069.98,1.33,-0.92096,7e-05,8.05633]
[1779951390074,36.86,73068.35,1.33,-0.92107,7e-05,8.04761]
[1779951392087,36.86,73058.63,1.33,-0.92181,7e-05,7.98795]
[1779951393095,36.86,73053.45,1.33,-0.92218,7e-05,7.95852]
[1779951395126,36.86,73053.01,1.33,-0.9222,7e-05,7.95652]
[1779951400157,36.86,73052.36,1.33,-0.92223,7e-05,7.95415]
[1779951407206,36.87,73052.8,1.33,-0.92218,7e-05,7.95854]
[1779951412241,36.87,73051.52,1.33,-0.92225,7e-05,7.95263]
[1779951416270,36.87,73039.12,1.33,-0.92313,7e-05,7.8832]
[1779951417277,36.87,73035.61,1.33,-0.92337,7e-05,7.86365]
[1779951420299,36.88,73034.47,1.33,-0.92344,7e-05,7.85851]
[1779951425333,36.88,73030.13,1.33,-0.92372,7e-05,7.83618]
[1779951430369,36.89,73026.92,1.33,-0.92392,7e-05,7.82027]
[1779951435402,36.89,73024.82,1.33,-0.92404,7e-05,7.81062]
[1779951440439,36.9,73022.4,1.33,-0.92418,7e-05,7.79911]
[1779951445473,36.9,73020.42,1.33,-0.92429,7e-05,7.79006]
[1779951450508,36.91,73023.71,1.33,-0.92403,7e-05,7.81072]
[1779951455544,36.91,73026.43,1.33,-0.92385,7e-05,7.82399]
[1779951460579,36.92,73028.59,1.33,-0.92367,7e-05,7.83823]
[1779951465613,36.92,73032.24,1.33,-0.92339,7e-05,7.86093]
[1779951470652,36.92,73033.56,1.33,-0.92327,7e-05,7.87037]
[1779951475684,36.93,73033.47,1.33,-0.92325,7e-05,7.8718]
[1779951479714,36.93,73041.69,1.33,-0.92264,7e-05,7.92006]
[1779951480721,36.93,73045.85,1.33,-0.92234,7e-05,7.94407]
[1779951483742,36.94,73049.32,1.33,-0.92208,7e-05,7.96468]
[1779951488778,36.94,73049.55,1.33,-0.92204,7e-05,7.96724]
[1779951493812,36.94,73053.05,1.33,-0.92178,7e-05,7.98847]
[1779951498848,36.94,73053.29,1.33,-0.92174,7e-05,7.99098]
[1779951505896,36.95,73054.0,1.33,-0.92167,7e-05,7.99658]
[1779951512945,36.95,73053.63,1.33,-0.92171,7e-05,7.99187]
[1779951515968,36.95,73047.33,1.33,-0.92216,7e-05,7.95667]
[1779951521001,36.96,73044.49,1.33,-0.92234,7e-05,7.94203]
[1779951526041,36.96,73046.39,1.33,-0.92218,7e-05,7.95481]
[1779951531077,36.96,73052.37,1.33,-0.92173,7e-05,7.99042]
[1779951534094,36.96,73058.26,1.33,-0.9213,7e-05,8.02462]
[1779951535103,36.97,73076.47,1.33,-0.91996,7e-05,8.12951]
[1779951540140,36.97,73080.08,1.33,-0.91967,7e-05,8.15233]
[1779951543179,36.97,73101.39,1.33,-0.91808,7e-05,8.27637]
[1779951544174,36.97,73107.83,1.33,-0.91759,8e-05,8.31399]
[1779951549209,36.97,73109.95,1.33,-0.91742,8e-05,8.32705]
[1779951554245,36.97,73109.48,1.33,-0.91745,8e-05,8.32509]
[1779951559279,36.98,73116.89,1.33,-0.91688,8e-05,8.36908]
[1779951562300,36.98,73118.49,1.33,-0.91676,8e-05,8.37871]
[1779951567337,36.98,73115.03,1.33,-0.91701,8e-05,8.35889]
[1779951572371,36.98,73113.86,1.33,-0.91713,8e-05,8.34824]
[1779951576409,36.98,73107.85,1.33,-0.91758,8e-05,8.31359]
[1779951578419,36.98,73105.64,1.33,-0.91774,8e-05,8.30101]
[1779951583453,36.98,73108.65,1.33,-0.91751,8e-05,8.31921]
[1779951588488,36.98,73111.02,1.33,-0.91732,8e-05,8.33348]
[1779951593525,36.98,73110.31,1.33,-0.91737,8e-05,8.32971]
[1779951595539,36.98,73102.65,1.33,-0.91794,7e-05,8.28526]
[1779951596546,36.98,73101.94,1.33,-0.918,7e-05,8.28128]
[1779951601582,36.99,73108.07,1.33,-0.91753,8e-05,8.31765]
[1779951602594,36.99,73113.85,1.33,-0.91709,8e-05,8.35145]
[1779951604604,36.99,73114.74,1.33,-0.91702,8e-05,8.35678]
[1779951607624,36.99,73123.14,1.33,-0.91638,8e-05,8.40595]
[1779951609639,36.99,73124.93,1.33,-0.91625,8e-05,8.41635]
[1779951614674,36.98,73127.0,1.33,-0.91613,8e-05,8.42558]
[1779951616692,36.97,73127.5,1.33,-0.91612,8e-05,8.42632]
[1779951618706,36.97,73122.3,1.33,-0.91655,8e-05,8.39348]
[1779951620717,36.97,73117.05,1.33,-0.91695,8e-05,8.36265]
[1779951625753,36.97,73119.62,1.33,-0.91676,8e-05,8.37741]
[1779951627766,36.97,73122.41,1.33,-0.91655,8e-05,8.39354]
[1779951632801,36.97,73120.23,1.33,-0.91676,8e-05,8.37606]
[1779951637835,36.97,73119.87,1.33,-0.91679,8e-05,8.37353]
[1779951642871,36.96,73121.01,1.33,-0.91671,8e-05,8.37975]
[1779951648720,36.96,73122.1,1.33,-0.91663,8e-05,8.38555]
[1779951653951,36.96,73123.92,1.33,-0.9165,8e-05,8.39578]
[1779951659022,36.96,73126.67,1.33,-0.9163,8e-05,8.4114]
[1779951660046,36.96,73132.29,1.33,-0.91587,8e-05,8.44427]
[1779951661039,36.96,73133.1,1.33,-0.91581,8e-05,8.4487]
[1779951665068,36.96,73126.33,1.33,-0.91634,8e-05,8.4085]
[1779951666075,36.97,73120.34,1.33,-0.91676,8e-05,8.37609]
[1779951668885,36.96,73122.83,1.33,-0.91658,8e-05,8.38958]
[1779951670104,36.97,73124.54,1.33,-0.91641,8e-05,8.40244]
[1779951673125,36.97,73128.67,1.33,-0.91611,8e-05,8.42617]
[1779951678161,36.97,73125.74,1.33,-0.91633,8e-05,8.40922]
[1779951680173,36.97,73120.47,1.33,-0.91673,8e-05,8.37802]
[1779951682190,36.97,73119.8,1.33,-0.91678,8e-05,8.37386]
[1779951685209,36.97,73108.87,1.33,-0.91761,8e-05,8.30973]
[1779951686216,36.97,73099.91,1.33,-0.91829,7e-05,8.25761]
[1779951687225,36.97,73098.74,1.33,-0.91836,7e-05,8.25163]
[1779951692257,36.97,73099.44,1.33,-0.91833,7e-05,8.2528]
[1779951695280,36.97,73104.91,1.33,-0.91792,8e-05,8.28489]
[1779951700314,36.97,73104.51,1.33,-0.91794,7e-05,8.28292]
[1779951705348,36.97,73105.95,1.33,-0.91783,8e-05,8.29168]
[1779951710383,36.97,73106.93,1.33,-0.91775,8e-05,8.29778]
[1779951715419,36.98,73107.36,1.33,-0.91771,8e-05,8.30069]
[1779951720453,36.98,73107.61,1.33,-0.91769,8e-05,8.30258]
[1779951725489,36.98,73108.53,1.33,-0.91761,8e-05,8.3084]
[1779951731532,36.98,73108.56,1.33,-0.9176,8e-05,8.30926]
[1779951736567,36.98,73108.32,1.33,-0.91761,8e-05,8.30848]
[1779951741601,36.98,73108.47,1.33,-0.91759,8e-05,8.31]
[1779951746636,36.98,73107.27,1.33,-0.91767,8e-05,8.30366]
[1779951751671,36.99,73107.97,1.33,-0.91765,8e-05,8.30426]
[1779951759518,36.99,73107.88,1.33,-0.91764,8e-05,8.30496]
[1779951764765,36.99,73121.21,1.33,-0.91662,8e-05,8.38345]
[1779951765770,36.99,73121.21,1.33,-0.91662,8e-05,8.38351]
[1779951769797,36.99,73112.42,1.33,-0.91728,8e-05,8.33289]
[1779951770805,36.99,73111.84,1.33,-0.91732,8e-05,8.32961]
[1779951771811,36.99,73101.12,1.33,-0.91811,7e-05,8.26833]
[1779951772819,37.0,73098.66,1.33,-0.91827,7e-05,8.25604]
[1779951777853,37.01,73097.84,1.33,-0.91829,7e-05,8.25426]
[1779951783895,37.03,73099.26,1.33,-0.91805,7e-05,8.27246]
[1779951788933,37.03,73098.66,1.33,-0.91809,7e-05,8.26985]
[1779951793970,37.03,73098.76,1.33,-0.91807,7e-05,8.27132]
[1779951799005,37.03,73099.86,1.33,-0.91797,7e-05,8.27858]
[1779951804041,37.04,73097.25,1.33,-0.91816,7e-05,8.26427]
[1779951807063,37.04,73087.92,1.33,-0.91885,7e-05,8.21077]
[1779951808069,37.04,73087.35,1.33,-0.91888,7e-05,8.20773]
[1779951813103,37.04,73084.98,1.33,-0.91908,7e-05,8.19113]
[1779951818139,37.04,73082.76,1.33,-0.91923,7e-05,8.17967]
[1779951823175,37.05,73081.58,1.33,-0.9193,7e-05,8.17421]
[1779951827203,37.05,73089.58,1.33,-0.91869,7e-05,8.22145]
[1779951830016,37.05,73094.32,1.33,-0.91833,7e-05,8.24949]
[1779951835262,37.05,73097.28,1.33,-0.9181,7e-05,8.26755]
[1779951840297,37.05,73098.43,1.33,-0.918,7e-05,8.27507]
[1779951842311,37.06,73091.52,1.33,-0.91851,7e-05,8.23539]
[1779951847347,37.06,73090.83,1.33,-0.91855,7e-05,8.23256]
[1779951852381,37.06,73092.72,1.33,-0.91839,7e-05,8.24463]
[1779951857422,37.06,73094.19,1.33,-0.91826,7e-05,8.25442]
[1779951864466,37.07,73093.3,1.33,-0.91831,7e-05,8.25078]
[1779951868495,37.07,73084.74,1.33,-0.91893,7e-05,8.20222]
[1779951875544,37.07,73082.93,1.33,-0.91908,7e-05,8.18949]
[1779951880578,37.08,73082.42,1.33,-0.9191,7e-05,8.18789]
[1779951885615,37.08,73086.71,1.33,-0.91877,7e-05,8.21393]
[1779951889646,37.08,73090.82,1.33,-0.91845,7e-05,8.23852]
[1779951892667,37.08,73095.99,1.33,-0.91806,7e-05,8.26903]
[1779951897701,37.08,73093.47,1.33,-0.91823,7e-05,8.25524]
[1779951902735,37.09,73092.9,1.33,-0.91826,7e-05,8.25286]
[1779951906764,37.09,73087.68,1.33,-0.91864,7e-05,8.22348]
[1779951911799,37.09,73084.39,1.33,-0.91887,7e-05,8.20561]
[1779951915828,37.09,73075.01,1.33,-0.91955,7e-05,8.15256]
[1779951916835,37.09,73073.15,1.33,-0.91968,7e-05,8.14219]
[1779951920880,37.1,73064.55,1.33,-0.9203,7e-05,8.09416]
[1779951921887,37.1,73065.83,1.33,-0.9202,7e-05,8.1019]
[1779951926922,37.1,73066.49,1.33,-0.92013,7e-05,8.10758]
[1779951930953,37.11,73070.86,1.33,-0.91979,7e-05,8.13406]
[1779951935987,37.11,73066.76,1.33,-0.9201,7e-05,8.10794]
[1779951941023,37.11,73067.18,1.33,-0.92005,7e-05,8.11202]
[1779951946065,37.12,73065.12,1.33,-0.92018,7e-05,8.10189]
[1779951951095,37.12,73065.47,1.33,-0.92013,7e-05,8.10563]
[1779951955121,37.12,73060.12,1.33,-0.9205,7e-05,8.07638]
[1779951960156,37.13,73063.81,1.33,-0.92021,7e-05,8.09944]
[1779951965191,37.13,73065.76,1.33,-0.92004,7e-05,8.1124]
[1779951970231,37.14,73069.71,1.33,-0.91973,7e-05,8.13672]
[1779951971233,37.14,73075.56,1.33,-0.9193,7e-05,8.17066]
[1779951972237,37.14,73076.99,1.33,-0.91919,7e-05,8.17916]
[1779951976269,37.14,73085.64,1.33,-0.91853,7e-05,8.22997]
[1779951978283,37.14,73079.46,1.33,-0.91899,7e-05,8.19469]
[1779951983317,37.14,73080.61,1.33,-0.91889,7e-05,8.20236]
[1779951988352,37.14,73085.7,1.33,-0.9185,7e-05,8.23267]
[1779951994395,37.15,73088.63,1.33,-0.91831,7e-05,8.24635]
[1779951999431,37.15,73089.43,1.33,-0.91824,7e-05,8.25178]
[1779952004465,37.15,73090.16,1.33,-0.91817,7e-05,8.25684]
[1779952010507,37.15,73093.95,1.33,-0.91788,7e-05,8.2797]
[1779952013528,37.15,73099.25,1.33,-0.91747,8e-05,8.31082]
[1779952019576,37.15,73101.85,1.33,-0.91727,8e-05,8.32655]
[1779952024625,37.16,73098.43,1.33,-0.91752,7e-05,8.30722]
[1779952029643,37.16,73099.61,1.33,-0.91742,8e-05,8.31465]
[1779952034680,37.16,73108.25,1.33,-0.91677,8e-05,8.36523]
[1779952035692,37.16,73109.52,1.33,-0.91667,8e-05,8.37265]
[1779952038715,37.16,73113.46,1.33,-0.91637,8e-05,8.3956]
[1779952041735,37.16,73120.04,1.33,-0.91587,8e-05,8.43392]
[1779952045763,37.16,73121.25,1.33,-0.91579,8e-05,8.44068]
[1779952050799,37.16,73121.1,1.33,-0.9158,8e-05,8.43932]
[1779952052812,37.16,73115.6,1.33,-0.91626,8e-05,8.40284]
[1779952053821,37.16,73106.52,1.33,-0.91695,8e-05,8.34994]
[1779952054828,37.16,73099.09,1.33,-0.91751,8e-05,8.30683]
[1779952055835,37.16,73093.27,1.33,-0.91794,7e-05,8.2732]
[1779952056841,37.16,73093.19,1.33,-0.91795,7e-05,8.27288]
[1779952057849,37.16,73088.11,1.33,-0.91832,7e-05,8.24365]
[1779952062884,37.16,73089.19,1.33,-0.91823,7e-05,8.2508]
[1779952067919,37.16,73087.83,1.33,-0.91832,7e-05,8.24388]
[1779952072955,37.16,73089.62,1.33,-0.91817,7e-05,8.25511]
[1779952074967,37.16,73096.25,1.33,-0.91767,7e-05,8.29383]
[1779952075975,37.16,73096.63,1.33,-0.91764,7e-05,8.29616]
[1779952082016,37.17,73097.59,1.33,-0.91756,7e-05,8.30242]
[1779952084030,37.17,73089.17,1.33,-0.91819,7e-05,8.25396]
[1779952089065,37.17,73087.57,1.33,-0.9183,7e-05,8.24563]
[1779952094101,37.17,73086.69,1.33,-0.91835,7e-05,8.24145]
[1779952099137,37.17,73084.15,1.33,-0.91853,7e-05,8.22774]
[1779952104172,37.17,73084.41,1.33,-0.91849,7e-05,8.23021]
[1779952109206,37.18,73088.88,1.33,-0.91815,7e-05,8.25683]
[1779952112229,37.18,73097.24,1.33,-0.91756,7e-05,8.30148]
[1779952113234,37.18,73102.01,1.33,-0.9172,8e-05,8.32924]
[1779952117263,37.18,73105.8,1.33,-0.91691,8e-05,8.35144]
[1779952122297,37.18,73103.56,1.33,-0.91708,8e-05,8.33859]
[1779952125318,37.18,73108.65,1.33,-0.91669,8e-05,8.36826]
[1779952128339,37.18,73114.63,1.33,-0.91624,8e-05,8.40305]
[1779952133374,37.18,73109.77,1.33,-0.91661,8e-05,8.3746]
[1779952138409,37.18,73114.16,1.33,-0.91628,8e-05,8.40004]
[1779952142248,37.18,73121.74,1.33,-0.9157,8e-05,8.44411]
[1779952143444,37.18,73121.73,1.33,-0.91571,8e-05,8.44394]
[1779952148480,37.18,73127.28,1.33,-0.91529,8e-05,8.47582]
[1779952153514,37.17,73127.92,1.33,-0.91525,8e-05,8.47873]
[1779952155528,37.17,73135.6,1.33,-0.91467,8e-05,8.5234]
[1779952156535,37.17,73136.84,1.33,-0.91458,8e-05,8.53044]
[1779952162391,37.17,73135.82,1.33,-0.91467,8e-05,8.52298]
[1779952167613,37.17,73127.85,1.33,-0.9153,8e-05,8.47512]
[1779952172646,37.16,73125.25,1.33,-0.91555,8e-05,8.45468]
[1779952177681,37.16,73124.58,1.33,-0.91561,8e-05,8.44975]
[1779952182717,37.16,73124.93,1.33,-0.9156,8e-05,8.45071]
[1779952187754,37.16,73123.15,1.33,-0.91575,8e-05,8.43926]
[1779952190779,37.16,73126.58,1.33,-0.9155,8e-05,8.45838]
[1779952195816,37.15,73127.23,1.33,-0.91547,8e-05,8.46092]
[1779952200847,37.15,73129.42,1.33,-0.91532,8e-05,8.4724]
[1779952205902,37.15,73120.06,1.33,-0.91605,8e-05,8.41639]
[1779952206911,37.15,73118.02,1.33,-0.91621,8e-05,8.4043]
[1779952211947,37.14,73115.03,1.33,-0.91645,8e-05,8.38606]
[1779952213962,37.14,73107.85,1.33,-0.91699,8e-05,8.34393]
[1779952214968,37.14,73104.82,1.33,-0.91722,8e-05,8.32622]
[1779952217989,37.14,73093.9,1.33,-0.91804,7e-05,8.26273]
[1779952220014,37.14,73105.23,1.33,-0.91719,8e-05,8.32872]
[1779952221021,37.14,73105.23,1.33,-0.91719,8e-05,8.32872]
[1779952226080,37.14,73106.67,1.33,-0.91708,8e-05,8.33688]
[1779952231113,37.14,73109.9,1.33,-0.91688,8e-05,8.35124]
[1779952236150,37.14,73111.55,1.33,-0.91676,8e-05,8.36067]
[1779952241195,37.14,73108.52,1.33,-0.91699,8e-05,8.34307]
[1779952244204,37.14,73103.21,1.33,-0.91738,8e-05,8.31228]
[1779952250247,37.14,73104.15,1.33,-0.91731,8e-05,8.31812]
[1779952254276,37.14,73098.14,1.33,-0.91776,7e-05,8.28356]
[1779952256289,37.14,73091.14,1.33,-0.91828,7e-05,8.2433]
[1779952257296,37.15,73089.82,1.33,-0.91837,7e-05,8.23587]
[1779952263348,37.15,73087.16,1.33,-0.91855,7e-05,8.22173]
[1779952265357,37.15,73095.27,1.33,-0.91794,7e-05,8.269]
[1779952266364,37.15,73098.51,1.33,-0.9177,7e-05,8.2879]
[1779952271400,37.15,73103.04,1.33,-0.91735,8e-05,8.31461]
[1779952276435,37.15,73103.08,1.33,-0.91735,8e-05,8.3152]
[1779952281470,37.15,73097.24,1.33,-0.91778,7e-05,8.28167]
[1779952283484,37.15,73095.81,1.33,-0.91788,7e-05,8.27363]
[1779952286505,37.15,73087.69,1.33,-0.91848,7e-05,8.22707]
[1779952287513,37.15,73083.4,1.33,-0.9188,7e-05,8.20251]
[1779952290534,37.16,73077.91,1.33,-0.9192,7e-05,8.17156]
[1779952295569,37.16,73078.94,1.33,-0.91914,7e-05,8.17458]
[1779952300603,37.16,73078.54,1.33,-0.91916,7e-05,8.17347]
[1779952305638,37.16,73082.36,1.33,-0.91886,7e-05,8.19653]
[1779952310673,37.17,73087.54,1.33,-0.91846,7e-05,8.22726]
[1779952314711,37.17,73092.58,1.33,-0.91808,7e-05,8.25712]
[1779952315718,37.17,73112.0,1.33,-0.91662,8e-05,8.36979]
[1779952316726,37.17,73115.8,1.33,-0.91633,8e-05,8.39188]
[1779952321762,37.17,73116.53,1.33,-0.91628,8e-05,8.39578]
[1779952323535,37.17,73110.87,1.33,-0.91671,8e-05,8.36274]
[1779952328816,37.17,73111.76,1.33,-0.91664,8e-05,8.3679]
[1779952333846,37.17,73114.12,1.33,-0.91647,8e-05,8.38155]
[1779952336868,37.17,73103.56,1.33,-0.91726,8e-05,8.32014]
[1779952337875,37.17,73100.11,1.33,-0.91752,8e-05,8.30022]
[1779952342910,37.17,73098.27,1.33,-0.91765,7e-05,8.29018]
[1779952349959,37.17,73099.62,1.33,-0.91754,8e-05,8.29888]
[1779952354997,37.17,73105.46,1.33,-0.91713,8e-05,8.32918]
[1779952363818,37.17,73106.73,1.33,-0.91702,8e-05,8.3376]
[1779952370102,37.17,73105.64,1.33,-0.91709,8e-05,8.33197]
[1779952376148,37.18,73104.48,1.33,-0.91717,8e-05,8.3261]
[1779952381185,37.18,73106.68,1.33,-0.91699,8e-05,8.33951]
[1779952386217,37.18,73107.28,1.33,-0.91694,8e-05,8.3436]
[1779952389238,37.18,73115.68,1.33,-0.9163,8e-05,8.39283]
[1779952390245,37.18,73114.53,1.33,-0.91639,8e-05,8.38619]
[1779952395280,37.18,73112.24,1.33,-0.91655,8e-05,8.37328]
[1779952400315,37.18,73114.48,1.33,-0.91638,8e-05,8.38673]
[1779952405350,37.18,73114.71,1.33,-0.91636,8e-05,8.3884]
[1779952410387,37.18,73114.52,1.33,-0.91637,8e-05,8.38769]
[1779952415421,37.18,73111.39,1.33,-0.91664,8e-05,8.36559]
[1779952420456,37.19,73107.21,1.33,-0.91695,8e-05,8.34172]
[1779952425490,37.19,73101.6,1.33,-0.91736,8e-05,8.30974]
[1779952431535,37.19,73097.23,1.33,-0.91768,7e-05,8.28516]
[1779952436568,37.19,73093.2,1.33,-0.91797,7e-05,8.26249]
[1779952439588,37.19,73103.64,1.33,-0.91718,8e-05,8.32331]
[1779952440596,37.19,73105.04,1.33,-0.91708,8e-05,8.33147]
[1779952445632,37.19,73117.63,1.33,-0.91612,8e-05,8.40523]
[1779952447644,37.19,73120.88,1.33,-0.91586,8e-05,8.42485]
[1779952452679,37.2,73119.95,1.33,-0.91592,8e-05,8.4202]
[1779952457714,37.19,73121.94,1.33,-0.91578,8e-05,8.4313]
[1779952462749,37.19,73121.17,1.33,-0.91585,8e-05,8.4262]
[1779952467783,37.19,73119.93,1.33,-0.91595,8e-05,8.41835]
[1779952472818,37.19,73116.96,1.33,-0.91622,8e-05,8.39623]
[1779952479868,37.19,73116.09,1.33,-0.91629,8e-05,8.39049]
[1779952485911,37.19,73112.7,1.33,-0.91656,8e-05,8.37017]
[1779952491959,37.19,73111.94,1.33,-0.91662,8e-05,8.36517]
[1779952496994,37.18,73110.93,1.33,-0.91671,8e-05,8.35878]
[1779952502030,37.18,73114.69,1.33,-0.91643,8e-05,8.38012]
[1779952507065,37.18,73116.12,1.33,-0.91633,8e-05,8.3877]
[1779952512100,37.18,73116.91,1.33,-0.91628,8e-05,8.39154]
[1779952517135,37.18,73118.02,1.33,-0.91621,8e-05,8.39722]
[1779952522171,37.18,73121.52,1.33,-0.91595,8e-05,8.41664]
[1779952527213,37.17,73122.98,1.33,-0.91588,8e-05,8.42219]
[1779952533253,37.17,73122.0,1.33,-0.91601,8e-05,8.411]
[1779952538288,37.16,73121.65,1.33,-0.91605,8e-05,8.408]
[1779952543324,37.16,73120.33,1.33,-0.91616,8e-05,8.3992]
[1779952548363,37.16,73122.99,1.33,-0.91597,8e-05,8.41419]
[1779952553394,37.16,73126.77,1.33,-0.91567,8e-05,8.43719]
[1779952558429,37.16,73127.14,1.33,-0.91563,8e-05,8.4402]
[1779952563464,37.17,73127.91,1.33,-0.91554,8e-05,8.44671]
[1779952569508,37.17,73127.7,1.33,-0.91555,8e-05,8.44646]
[1779952574542,37.17,73126.33,1.33,-0.91564,8e-05,8.43927]
[1779952577563,37.17,73122.12,1.33,-0.91595,8e-05,8.41526]
[1779952580585,37.18,73127.26,1.33,-0.91554,8e-05,8.44695]
[1779952584616,37.18,73132.3,1.33,-0.91513,8e-05,8.47845]
[1779952585622,37.18,73143.0,1.33,-0.9143,8e-05,8.54168]
[1779952586628,37.18,73145.29,1.33,-0.91412,8e-05,8.55551]
[1779952590654,37.19,73150.06,1.33,-0.91373,8e-05,8.58492]
[1779952594693,37.2,73158.82,1.33,-0.91303,8e-05,8.63616]
[1779952596705,37.21,73161.33,1.33,-0.91277,8e-05,8.65563]
[1779952598726,37.21,73167.46,1.33,-0.91229,8e-05,8.6921]
[1779952599732,37.21,73169.5,1.33,-0.91213,8e-05,8.70453]
[1779952604767,37.21,73175.13,1.33,-0.91167,8e-05,8.7387]
[1779952609802,37.21,73176.0,1.33,-0.9116,8e-05,8.74445]
[1779952615846,37.21,73178.48,1.33,-0.91139,8e-05,8.75981]
[1779952616853,37.21,73184.32,1.33,-0.91093,8e-05,8.79475]
[1779952621886,37.21,73185.89,1.33,-0.9108,8e-05,8.80444]
[1779952625681,37.21,73180.41,1.33,-0.91123,8e-05,8.77209]
[1779952629943,37.22,73174.2,1.33,-0.91171,8e-05,8.73583]
[1779952635752,37.22,73171.14,1.33,-0.91194,8e-05,8.71877]
[1779952641021,37.22,73173.65,1.33,-0.91173,8e-05,8.73445]
[1779952646057,37.22,73175.16,1.33,-0.9116,8e-05,8.74411]
[1779952651092,37.22,73176.74,1.33,-0.9115,8e-05,8.74981]
[1779952656126,37.23,73175.42,1.33,-0.9116,8e-05,8.74265]
[1779952661162,37.23,73182.04,1.33,-0.91107,8e-05,8.78255]
[1779952665963,37.23,73187.43,1.33,-0.91064,8e-05,8.81486]
[1779952668211,37.23,73195.0,1.33,-0.91003,8e-05,8.86]
[1779952673245,37.23,73195.41,1.33,-0.91,8e-05,8.86238]
[1779952678280,37.23,73191.29,1.33,-0.91033,8e-05,8.83773]
[1779952683315,37.23,73188.48,1.33,-0.91055,8e-05,8.82108]
[1779952688350,37.23,73185.99,1.33,-0.91075,8e-05,8.80645]
[1779952693386,37.23,73185.25,1.33,-0.9108,8e-05,8.80231]
[1779952698421,37.23,73187.29,1.33,-0.91064,8e-05,8.81467]
[1779952704463,37.23,73187.88,1.33,-0.91059,8e-05,8.81843]
[1779952709497,37.23,73190.73,1.33,-0.91036,8e-05,8.83555]
[1779952714537,37.23,73180.75,1.33,-0.91119,8e-05,8.77206]
[1779952715543,37.23,73176.28,1.33,-0.91154,8e-05,8.74562]
[1779952718561,37.23,73174.66,1.33,-0.91166,8e-05,8.73645]
[1779952720575,37.23,73186.98,1.33,-0.91068,8e-05,8.80992]
[1779952721583,37.23,73190.11,1.33,-0.91043,8e-05,8.82861]
[1779952726618,37.23,73187.6,1.33,-0.91063,8e-05,8.81376]
[1779952731653,37.23,73188.86,1.33,-0.91053,8e-05,8.8214]
[1779952736688,37.23,73190.95,1.33,-0.91036,8e-05,8.83397]
[1779952741723,37.23,73192.46,1.33,-0.91024,8e-05,8.84299]
[1779952746759,37.23,73191.19,1.33,-0.91034,8e-05,8.83544]
[1779952751795,37.23,73191.87,1.33,-0.91029,8e-05,8.8395]
[1779952756835,37.23,73193.66,1.33,-0.91015,8e-05,8.85013]
[1779952761864,37.23,73190.96,1.33,-0.91036,8e-05,8.83399]
[1779952766899,37.23,73189.45,1.33,-0.91048,8e-05,8.82502]
[1779952772941,37.23,73186.19,1.33,-0.91078,8e-05,8.80141]
[1779952779990,37.23,73184.35,1.33,-0.91092,8e-05,8.79071]
[1779952785026,37.23,73185.51,1.33,-0.91083,8e-05,8.79777]
[1779952790062,37.23,73186.77,1.33,-0.91072,8e-05,8.80538]
[1779952796883,37.23,73185.76,1.33,-0.9108,8e-05,8.7995]
[1779952802148,37.23,73183.34,1.33,-0.91099,8e-05,8.78524]
[1779952807179,37.23,73182.24,1.33,-0.91108,8e-05,8.77887]
[1779952812232,37.24,73184.06,1.33,-0.91093,8e-05,8.78988]
[1779952815241,37.24,73190.71,1.33,-0.9104,8e-05,8.8295]
[1779952820278,37.24,73191.7,1.33,-0.91032,8e-05,8.83537]
[1779952821283,37.24,73186.65,1.33,-0.91072,8e-05,8.80533]
[1779952822289,37.24,73181.23,1.33,-0.91115,8e-05,8.77319]
[1779952824308,37.24,73190.36,1.33,-0.91043,8e-05,8.82763]
[1779952829340,37.24,73194.29,1.33,-0.91012,8e-05,8.85092]
[1779952834375,37.24,73198.78,1.33,-0.9098,8e-05,8.87318]
[1779952840417,37.23,73200.55,1.33,-0.90966,8e-05,8.8834]
[1779952844445,37.23,73208.95,1.33,-0.90898,8e-05,8.9337]
[1779952849479,37.24,73213.33,1.33,-0.90862,8e-05,8.96102]
[1779952853509,37.24,73230.65,1.33,-0.90719,8e-05,9.06617]
[1779952858546,37.26,73233.14,1.33,-0.90688,8e-05,9.08899]
[1779952864587,37.27,73233.49,1.33,-0.90679,8e-05,9.09576]
[1779952870634,37.27,73229.85,1.33,-0.90706,8e-05,9.07574]
[1779952877680,37.28,73224.54,1.33,-0.90746,8e-05,9.0462]
[1779952878685,37.28,73218.2,1.33,-0.90797,8e-05,9.00844]
[1779952879692,37.28,73207.93,1.33,-0.9088,8e-05,8.94688]
[1779952880699,37.28,73204.11,1.33,-0.90911,8e-05,8.92381]
[1779952885739,37.28,73203.55,1.33,-0.90915,8e-05,8.92123]
[1779952890772,37.28,73206.49,1.33,-0.9089,8e-05,8.93944]
[1779952895807,37.28,73204.15,1.33,-0.90912,8e-05,8.92172]
[1779952900842,37.28,73205.01,1.33,-0.90904,8e-05,8.92757]
[1779952906886,37.28,73201.75,1.33,-0.90931,8e-05,8.90726]
[1779952911919,37.28,73202.13,1.33,-0.9093,8e-05,8.90858]
[1779952917763,37.28,73202.41,1.33,-0.90929,8e-05,8.90904]
[1779952924004,37.27,73202.65,1.33,-0.90929,8e-05,8.90922]
[1779952926018,37.27,73197.32,1.33,-0.90972,8e-05,8.87683]
[1779952931053,37.27,73198.63,1.33,-0.90963,8e-05,8.884]
[1779952936089,37.27,73193.49,1.33,-0.91005,8e-05,8.85251]
[1779952943137,37.27,73194.84,1.33,-0.90995,8e-05,8.8599]
[1779952950187,37.27,73196.53,1.33,-0.90983,8e-05,8.86937]
[1779952955222,37.27,73193.24,1.33,-0.91013,8e-05,8.84511]
[1779952960258,37.27,73192.21,1.33,-0.91022,8e-05,8.83867]
[1779952966301,37.26,73188.8,1.33,-0.91049,8e-05,8.81799]
[1779952969321,37.27,73200.3,1.33,-0.90957,8e-05,8.88703]
[1779952972342,37.27,73205.42,1.33,-0.90915,8e-05,8.91813]
[1779952978201,37.27,73207.09,1.33,-0.909,8e-05,8.92896]
[1779952983419,37.27,73204.07,1.33,-0.90923,8e-05,8.9119]
[1779952988454,37.27,73206.07,1.33,-0.90906,8e-05,8.92469]
[1779952993489,37.28,73203.46,1.33,-0.90926,8e-05,8.90993]
[1779952998527,37.28,73204.25,1.33,-0.90918,8e-05,8.91555]
[1779953003560,37.28,73203.89,1.33,-0.9092,8e-05,8.91432]
[1779953008596,37.28,73209.4,1.33,-0.90875,8e-05,8.94809]
[1779953013630,37.28,73210.69,1.33,-0.90867,8e-05,8.95205]
[1779953019673,37.29,73212.07,1.33,-0.90854,8e-05,8.96156]
[1779953027729,37.29,73212.06,1.33,-0.9085,8e-05,8.9647]
[1779953032763,37.3,73210.04,1.33,-0.90864,8e-05,8.95457]
[1779953037798,37.3,73209.42,1.33,-0.90866,8e-05,8.95285]
[1779953042833,37.31,73205.68,1.33,-0.90893,8e-05,8.93242]
[1779953047871,37.31,73207.37,1.33,-0.90877,8e-05,8.94465]
[1779953055927,37.32,73209.03,1.33,-0.90859,8e-05,8.95784]
[1779953063983,37.33,73210.08,1.33,-0.90846,8e-05,8.96728]
[1779953069018,37.33,73207.91,1.33,-0.90861,8e-05,8.9563]
[1779953075061,37.34,73209.77,1.33,-0.90846,8e-05,8.96552]
[1779953080096,37.34,73212.18,1.33,-0.90824,8e-05,8.98188]
[1779953085130,37.34,73211.15,1.33,-0.9083,8e-05,8.97758]
[1779953092179,37.35,73209.63,1.33,-0.90839,8e-05,8.97105]
[1779953099045,37.36,73208.33,1.33,-0.90846,8e-05,8.96584]
[1779953104264,37.36,73207.93,1.33,-0.90846,8e-05,8.96527]
[1779953109302,37.37,73207.67,1.33,-0.90846,8e-05,8.96588]
[1779953114338,37.37,73207.85,1.33,-0.90842,8e-05,8.96875]
[1779953118366,37.37,73212.91,1.33,-0.90799,8e-05,9.00041]
[1779953122393,37.38,73218.82,1.33,-0.90749,8e-05,9.03707]
[1779953127429,37.38,73216.77,1.33,-0.90764,8e-05,9.02616]
[1779953128435,37.38,73197.05,1.33,-0.90922,8e-05,8.9087]
[1779953133470,37.39,73195.81,1.33,-0.90933,8e-05,8.89942]
[1779953139327,37.39,73197.19,1.33,-0.90918,8e-05,8.9101]
[1779953142533,37.4,73202.31,1.33,-0.90875,8e-05,8.94252]
[1779953143541,37.4,73207.32,1.33,-0.90834,8e-05,8.97287]
[1779953149397,37.4,73208.57,1.33,-0.9082,8e-05,8.98269]
[1779953152605,37.4,73203.01,1.33,-0.90864,8e-05,8.95069]
[1779953157638,37.41,73205.31,1.33,-0.90842,8e-05,8.96651]
[1779953162674,37.41,73205.95,1.33,-0.90834,8e-05,8.97221]
[1779953167709,37.42,73205.55,1.33,-0.90835,8e-05,8.97163]
[1779953173750,37.42,73203.73,1.33,-0.90847,8e-05,8.96306]
[1779953177780,37.43,73191.25,1.33,-0.90944,8e-05,8.89039]
[1779953179793,37.43,73184.7,1.33,-0.90996,8e-05,8.85195]
[1779953184847,37.43,73178.94,1.33,-0.9104,8e-05,8.81918]
[1779953186860,37.43,73172.75,1.33,-0.91088,8e-05,8.7832]
[1779953191896,37.44,73175.24,1.33,-0.9107,8e-05,8.79548]
[1779953193911,37.44,73176.65,1.33,-0.91057,8e-05,8.80456]
[1779953199952,37.44,73177.01,1.33,-0.91052,8e-05,8.80888]
[1779953204988,37.45,73180.24,1.33,-0.91024,8e-05,8.82982]
[1779953210032,37.45,73180.31,1.33,-0.91021,8e-05,8.83205]
[1779953217081,37.46,73182.01,1.33,-0.91004,8e-05,8.84467]
[1779953221110,37.46,73175.65,1.33,-0.91052,8e-05,8.8085]
[1779953225136,37.47,73166.94,1.33,-0.91118,8e-05,8.75867]
[1779953226143,37.47,73161.71,1.33,-0.91159,8e-05,8.72829]
[1779953227150,37.47,73160.09,1.33,-0.91171,8e-05,8.71926]
[1779953229977,37.47,73153.92,1.33,-0.91217,8e-05,8.68456]
[1779953235206,37.48,73151.06,1.33,-0.91236,8e-05,8.67048]
[1779953237224,37.48,73153.04,1.33,-0.91219,8e-05,8.68314]
[1779953242255,37.49,73150.86,1.33,-0.91232,8e-05,8.67291]
[1779953248296,37.49,73152.46,1.33,-0.91216,8e-05,8.68528]
[1779953253333,37.5,73153.63,1.33,-0.91207,8e-05,8.6903]
[1779953257361,37.5,73162.58,1.33,-0.91135,8e-05,8.74485]
[1779953258368,37.5,73171.16,1.33,-0.91066,8e-05,8.7959]
[1779953259376,37.5,73178.04,1.33,-0.91011,8e-05,8.83693]
[1779953260382,37.51,73176.8,1.33,-0.91021,8e-05,8.82985]
[1779953266425,37.51,73179.17,1.33,-0.91,8e-05,8.8455]
[1779953271461,37.51,73181.73,1.33,-0.90977,8e-05,8.86226]
[1779953273475,37.51,73176.2,1.33,-0.91021,8e-05,8.82975]
[1779953274482,37.51,73179.07,1.33,-0.90998,8e-05,8.84707]
[1779953281529,37.52,73179.27,1.33,-0.90993,8e-05,8.85063]
[1779953285557,37.52,73184.65,1.33,-0.90949,8e-05,8.8836]
[1779953293612,37.53,73185.06,1.33,-0.90942,8e-05,8.88813]
[1779953298648,37.53,73185.17,1.33,-0.9094,8e-05,8.89011]
[1779953303684,37.53,73184.2,1.33,-0.90946,8e-05,8.88572]
[1779953305697,37.53,73176.59,1.33,-0.91005,8e-05,8.84123]
[1779953310732,37.54,73177.07,1.33,-0.90999,8e-05,8.84579]
[1779953316774,37.54,73178.69,1.33,-0.90987,8e-05,8.85314]
[1779953320803,37.55,73172.05,1.33,-0.91038,8e-05,8.81532]
[1779953324831,37.55,73166.69,1.33,-0.91078,8e-05,8.7854]
[1779953329865,37.56,73164.3,1.33,-0.91094,8e-05,8.77341]
[1779953335908,37.56,73162.36,1.33,-0.91106,8e-05,8.76446]
[1779953343965,37.57,73159.92,1.33,-0.9112,8e-05,8.75342]
[1779953349003,37.57,73158.68,1.33,-0.91127,8e-05,8.7481]
[1779953356052,37.58,73157.24,1.33,-0.91135,8e-05,8.74234]
[1779953361086,37.58,73156.01,1.33,-0.91142,8e-05,8.73706]
[1779953367128,37.59,73152.79,1.33,-0.91164,8e-05,8.72056]
[1779953372177,37.59,73155.36,1.33,-0.91145,8e-05,8.73332]
[1779953380034,37.6,73155.0,1.33,-0.91144,8e-05,8.73427]
[1779953385267,37.61,73154.34,1.33,-0.91146,8e-05,8.73229]
[1779953392316,37.61,73153.06,1.33,-0.91153,8e-05,8.72746]
[1779953397351,37.62,73153.0,1.33,-0.9115,8e-05,8.72902]
[1779953401378,37.62,73161.25,1.33,-0.91084,8e-05,8.77896]
[1779953402385,37.62,73166.71,1.33,-0.9104,8e-05,8.81144]
[1779953408428,37.62,73171.16,1.33,-0.91003,8e-05,8.83923]
[1779953411451,37.63,73177.23,1.33,-0.90954,8e-05,8.87585]
[1779953416486,37.63,73178.46,1.33,-0.90942,8e-05,8.88427]
[1779953421522,37.63,73180.03,1.33,-0.90928,8e-05,8.8947]
[1779953426556,37.63,73182.03,1.33,-0.90911,8e-05,8.90769]
[1779953431599,37.64,73182.76,1.33,-0.90907,8e-05,8.90884]
[1779953436626,37.64,73183.34,1.33,-0.90901,8e-05,8.91345]
[1779953441662,37.64,73184.81,1.33,-0.90888,8e-05,8.92335]
[1779953443675,37.64,73191.09,1.33,-0.90836,8e-05,8.96124]
[1779953448710,37.65,73195.67,1.33,-0.90798,8e-05,8.98931]
[1779953453748,37.65,73192.58,1.33,-0.90822,8e-05,8.9717]
[1779953459790,37.65,73191.03,1.33,-0.90833,8e-05,8.96341]
[1779953464829,37.65,73188.27,1.33,-0.90854,8e-05,8.94782]
[1779953470675,37.65,73187.05,1.33,-0.90863,8e-05,8.94137]
[1779953476911,37.66,73185.28,1.33,-0.90876,8e-05,8.93198]
[1779953481946,37.66,73193.96,1.33,-0.90806,8e-05,8.98385]
[1779953485976,37.65,73199.28,1.33,-0.90765,8e-05,9.01421]
[1779953492029,37.65,73202.45,1.33,-0.90746,8e-05,9.02679]
[1779953493035,37.65,73209.7,1.33,-0.90687,8e-05,9.06996]
[1779953494037,37.65,73218.2,1.33,-0.90618,8e-05,9.12063]
[1779953499072,37.65,73221.55,1.33,-0.9059,8e-05,9.14132]
[1779953504108,37.65,73223.41,1.33,-0.90573,8e-05,9.15323]
[1779953510150,37.65,73223.69,1.33,-0.9057,8e-05,9.15573]
[1779953515185,37.65,73221.85,1.33,-0.90584,8e-05,9.14527]
[1779953516193,37.66,73206.76,1.33,-0.90707,8e-05,9.05533]
[1779953517198,37.66,73197.08,1.33,-0.90784,8e-05,8.998]
[1779953522233,37.66,73196.78,1.33,-0.90785,8e-05,8.99795]
[1779953527270,37.66,73193.31,1.33,-0.9081,8e-05,8.97902]
[1779953532305,37.67,73190.43,1.33,-0.90831,8e-05,8.96366]
[1779953537342,37.67,73189.69,1.33,-0.90834,8e-05,8.96105]
[1779953542381,37.68,73197.22,1.33,-0.90772,8e-05,9.00719]
[1779953543393,37.68,73202.73,1.33,-0.90726,8e-05,9.04059]
[1779953544395,37.68,73205.76,1.33,-0.90702,8e-05,9.05888]
[1779953547416,37.68,73208.04,1.33,-0.90682,8e-05,9.07307]
[1779953552451,37.68,73212.04,1.33,-0.90653,8e-05,9.09341]
[1779953558493,37.68,73211.91,1.33,-0.90652,8e-05,9.09347]
[1779953563528,37.68,73210.7,1.33,-0.90661,8e-05,9.08688]
[1779953568563,37.69,73211.61,1.33,-0.90653,8e-05,9.09281]
[1779953573598,37.69,73213.86,1.33,-0.90634,8e-05,9.10665]
[1779953577626,37.69,73220.21,1.33,-0.90582,8e-05,9.14481]
[1779953583668,37.69,73223.34,1.33,-0.90557,8e-05,9.16359]
[1779953589711,37.69,73223.52,1.33,-0.90555,8e-05,9.16466]
[1779953594745,37.69,73224.16,1.33,-0.9055,8e-05,9.16849]
[1779953599784,37.69,73225.56,1.33,-0.90538,8e-05,9.17686]
[1779953604818,37.69,73225.34,1.33,-0.9054,8e-05,9.17553]
[1779953606832,37.69,73219.43,1.33,-0.90589,8e-05,9.14014]
[1779953610881,37.69,73215.3,1.33,-0.90622,8e-05,9.11567]
[1779953612894,37.69,73224.05,1.33,-0.90554,8e-05,9.16386]
[1779953614909,37.69,73223.67,1.33,-0.90557,8e-05,9.16162]
[1779953619944,37.69,73225.13,1.33,-0.90545,8e-05,9.17043]
[1779953622964,37.69,73219.54,1.33,-0.90591,8e-05,9.13705]
[1779953626993,37.69,73224.78,1.33,-0.90548,8e-05,9.1687]
[1779953632028,37.69,73226.05,1.33,-0.90537,8e-05,9.17651]
[1779953637063,37.69,73229.03,1.33,-0.90512,8e-05,9.19454]
[1779953642097,37.69,73229.91,1.33,-0.90505,8e-05,9.19991]
[1779953647132,37.69,73231.76,1.33,-0.90489,8e-05,9.21112]
[1779953653174,37.69,73232.33,1.33,-0.90485,8e-05,9.21463]
[1779953658209,37.69,73233.18,1.33,-0.90477,8e-05,9.21978]
[1779953663245,37.69,73233.78,1.33,-0.90472,8e-05,9.22344]
[1779953668281,37.69,73234.16,1.33,-0.90469,8e-05,9.22575]
[1779953672101,37.69,73243.65,1.33,-0.90395,8e-05,9.27841]
[1779953675330,37.69,73249.58,1.33,-0.90346,8e-05,9.31393]
[1779953676336,37.69,73263.96,1.33,-0.90225,8e-05,9.40075]
[1779953677343,37.69,73265.59,1.33,-0.90212,8e-05,9.41014]
[1779953678350,37.69,73261.3,1.33,-0.90249,8e-05,9.38397]
[1779953684394,37.69,73263.62,1.33,-0.90231,8e-05,9.39685]
[1779953689435,37.68,73270.04,1.33,-0.90178,8e-05,9.43463]
[1779953690434,37.68,73278.41,1.33,-0.90108,8e-05,9.48522]
[1779953691442,37.68,73278.33,1.33,-0.90109,8e-05,9.48442]
[1779953696476,37.68,73275.54,1.33,-0.90135,8e-05,9.46586]
[1779953701511,37.67,73275.86,1.33,-0.90134,8e-05,9.4663]
[1779953706547,37.67,73286.79,1.33,-0.90044,9e-05,9.53118]
[1779953707553,37.67,73287.22,1.33,-0.90041,9e-05,9.53339]
[1779953709568,37.67,73293.67,1.33,-0.89987,9e-05,9.57187]
[1779953710577,37.67,73294.14,1.33,-0.89984,9e-05,9.57425]
[1779953715610,37.67,73295.65,1.33,-0.89971,9e-05,9.58354]
[1779953717624,37.67,73290.14,1.33,-0.90018,9e-05,9.54942]
[1779953722659,37.66,73291.77,1.33,-0.90006,9e-05,9.5586]
[1779953728703,37.66,73295.22,1.33,-0.89975,9e-05,9.58012]
[1779953733739,37.67,73292.53,1.33,-0.90002,9e-05,9.55972]
[1779953738773,37.67,73296.75,1.33,-0.89965,9e-05,9.58591]
[1779953741794,37.67,73302.17,1.33,-0.89918,9e-05,9.61917]
[1779953743808,37.67,73305.99,1.33,-0.89885,9e-05,9.64253]
[1779953744814,37.67,73311.12,1.33,-0.89841,9e-05,9.67392]
[1779953747839,37.67,73316.66,1.33,-0.89794,9e-05,9.70767]
[1779953748842,37.67,73311.48,1.33,-0.89839,9e-05,9.67578]
[1779953749849,37.67,73312.56,1.33,-0.89829,9e-05,9.68233]
[1779953754884,37.66,73310.59,1.33,-0.89847,9e-05,9.66985]
[1779953759921,37.66,73307.85,1.33,-0.89871,9e-05,9.65273]
[1779953762940,37.66,73317.81,1.33,-0.89785,9e-05,9.71367]
[1779953763947,37.66,73317.93,1.33,-0.89784,9e-05,9.71433]
[1779953768986,37.66,73320.19,1.33,-0.89765,9e-05,9.72788]
[1779953774020,37.66,73322.71,1.33,-0.89743,9e-05,9.74314]
[1779953775027,37.66,73316.23,1.33,-0.898,9e-05,9.7033]
[1779953776033,37.66,73309.89,1.33,-0.89855,9e-05,9.66443]
[1779953777041,37.66,73310.18,1.33,-0.89852,9e-05,9.66627]
[1779953781069,37.66,73317.29,1.33,-0.8979,9e-05,9.71004]
[1779953785097,37.66,73322.87,1.33,-0.89742,9e-05,9.74428]
[1779953790131,37.66,73325.0,1.33,-0.89723,9e-05,9.75736]
[1779953793156,37.66,73330.28,1.33,-0.89681,9e-05,9.78538]
[1779953798191,37.66,73334.66,1.33,-0.89643,9e-05,9.81216]
[1779953803224,37.66,73333.42,1.33,-0.89655,9e-05,9.80416]
[1779953809267,37.66,73333.39,1.33,-0.89655,9e-05,9.80355]
[1779953814313,37.66,73333.72,1.33,-0.89653,9e-05,9.80522]
[1779953819344,37.66,73333.78,1.33,-0.89653,9e-05,9.8052]
[1779953824372,37.66,73331.94,1.33,-0.8967,9e-05,9.79363]
[1779953829409,37.66,73336.03,1.33,-0.89634,9e-05,9.8184]
[1779953834444,37.66,73340.88,1.33,-0.89593,9e-05,9.84767]
[1779953839480,37.65,73341.14,1.33,-0.89591,9e-05,9.8491]
[1779953844514,37.65,73342.57,1.33,-0.8958,9e-05,9.85681]
[1779953848541,37.65,73350.03,1.33,-0.89515,9e-05,9.90183]
[1779953853578,37.65,73353.56,1.33,-0.8949,9e-05,9.91761]
[1779953858611,37.64,73356.22,1.33,-0.89469,9e-05,9.93247]
[1779953862641,37.64,73362.66,1.33,-0.89414,9e-05,9.97112]
[1779953866670,37.64,73364.02,1.33,-0.89404,9e-05,9.97807]
[1779953870699,37.63,73349.03,1.33,-0.89539,9e-05,9.88367]
[1779953871706,37.63,73345.91,1.33,-0.89567,9e-05,9.8641]
[1779953876742,37.63,73342.24,1.33,-0.89601,9e-05,9.84014]
[1779953878754,37.63,73331.05,1.33,-0.897,9e-05,9.7707]
[1779953879762,37.63,73328.21,1.33,-0.89725,9e-05,9.7531]
[1779953883789,37.63,73319.86,1.33,-0.89798,9e-05,9.70142]
[1779953884796,37.63,73316.61,1.33,-0.89827,9e-05,9.68145]
[1779953889832,37.63,73315.64,1.33,-0.89835,9e-05,9.67567]
[1779953894866,37.63,73320.76,1.33,-0.8979,9e-05,9.70728]
[1779953899901,37.63,73323.31,1.33,-0.89768,9e-05,9.72311]
[1779953904936,37.63,73327.03,1.33,-0.89735,9e-05,9.74605]
[1779953909972,37.63,73330.86,1.33,-0.89702,9e-05,9.76961]
[1779953915019,37.63,73334.83,1.33,-0.89671,9e-05,9.7896]
[1779953918059,37.63,73341.75,1.33,-0.8961,9e-05,9.83226]
[1779953920066,37.63,73341.77,1.33,-0.8961,9e-05,9.83225]
[1779953925099,37.63,73342.42,1.33,-0.89605,9e-05,9.83593]
[1779953930132,37.63,73339.55,1.33,-0.89631,9e-05,9.81782]
[1779953935166,37.62,73341.21,1.33,-0.89617,9e-05,9.82773]
[1779953940202,37.62,73341.38,1.33,-0.89616,9e-05,9.82844]
[1779953945236,37.62,73341.19,1.33,-0.89618,9e-05,9.82693]
[1779953950273,37.62,73340.79,1.33,-0.89622,9e-05,9.82416]
[1779953951279,37.62,73345.97,1.33,-0.89576,9e-05,9.8561]
[1779953953295,37.62,73347.74,1.33,-0.89561,9e-05,9.86684]
[1779953958328,37.62,73350.74,1.33,-0.89535,9e-05,9.8848]
[1779953962355,37.62,73345.51,1.33,-0.89582,9e-05,9.85206]
[1779953965379,37.62,73338.24,1.33,-0.89646,9e-05,9.80697]
[1779953967393,37.62,73336.32,1.33,-0.89663,9e-05,9.79512]
[1779953972428,37.62,73340.62,1.33,-0.8963,9e-05,9.81722]
[1779953977464,37.62,73342.45,1.33,-0.89614,9e-05,9.82844]
[1779953982499,37.62,73336.53,1.33,-0.89666,9e-05,9.79184]
[1779953988541,37.62,73336.72,1.33,-0.89664,9e-05,9.79322]
[1779953990556,37.62,73329.86,1.33,-0.89724,9e-05,9.75081]
[1779953995592,37.62,73325.44,1.33,-0.89763,9e-05,9.72359]
[1779953997606,37.62,73318.24,1.33,-0.89825,9e-05,9.67954]
[1779953999619,37.62,73311.84,1.33,-0.8988,9e-05,9.64011]
[1779954004661,37.62,73314.43,1.33,-0.89858,9e-05,9.65633]
[1779954009695,37.62,73309.6,1.33,-0.89899,9e-05,9.6268]
[1779954011710,37.62,73302.62,1.33,-0.89959,9e-05,9.58439]
[1779954016745,37.62,73301.44,1.33,-0.89968,9e-05,9.57805]
[1779954023793,37.62,73298.07,1.33,-0.89995,9e-05,9.55858]
[1779954024800,37.62,73303.8,1.33,-0.89946,9e-05,9.59352]
[1779954030842,37.62,73303.1,1.33,-0.89953,9e-05,9.58872]
[1779954034876,37.62,73294.17,1.33,-0.90034,9e-05,9.52954]
[1779954036886,37.62,73292.65,1.33,-0.90047,9e-05,9.52017]
[1779954041922,37.62,73292.28,1.33,-0.9005,9e-05,9.51771]
[1779954046957,37.62,73290.79,1.33,-0.90063,9e-05,9.50853]
[1779954049978,37.62,73293.2,1.33,-0.90043,9e-05,9.52313]
[1779954054006,37.62,73298.99,1.33,-0.89993,9e-05,9.55824]
[1779954059040,37.62,73304.64,1.33,-0.89945,9e-05,9.59234]
[1779954064077,37.62,73305.91,1.33,-0.89935,9e-05,9.59962]
[1779954069110,37.62,73303.48,1.33,-0.89957,9e-05,9.58436]
[1779954074146,37.62,73298.12,1.33,-0.90003,9e-05,9.55125]
[1779954079182,37.62,73299.54,1.33,-0.89992,9e-05,9.55959]
[1779954084217,37.62,73300.69,1.33,-0.89982,9e-05,9.56618]
[1779954089250,37.61,73301.85,1.33,-0.89973,9e-05,9.57275]
[1779954094286,37.61,73302.1,1.33,-0.89976,9e-05,9.56931]
[1779954099321,37.61,73302.14,1.33,-0.89976,9e-05,9.56903]
[1779954104357,37.61,73306.13,1.33,-0.89942,9e-05,9.59297]
[1779954109391,37.61,73309.13,1.33,-0.89917,9e-05,9.61083]
[1779954114427,37.61,73307.1,1.33,-0.89936,9e-05,9.59787]
[1779954119465,37.61,73307.77,1.33,-0.89931,9e-05,9.60149]
[1779954124500,37.61,73307.89,1.33,-0.8993,9e-05,9.60173]
[1779954129535,37.6,73312.57,1.33,-0.89891,9e-05,9.62984]
[1779954132557,37.6,73320.42,1.33,-0.89823,9e-05,9.67777]
[1779954137590,37.6,73322.4,1.33,-0.89807,9e-05,9.68889]
[1779954142627,37.6,73324.2,1.33,-0.89793,9e-05,9.69889]
[1779954147663,37.6,73324.49,1.33,-0.89792,9e-05,9.69963]
[1779954152695,37.59,73328.53,1.33,-0.89762,9e-05,9.71901]
[1779954157732,37.59,73331.52,1.33,-0.89738,9e-05,9.73635]
[1779954163774,37.59,73334.11,1.33,-0.89716,9e-05,9.75181]
[1779954169817,37.59,73335.16,1.33,-0.89707,9e-05,9.75792]
[1779954175657,37.59,73336.44,1.33,-0.89697,9e-05,9.76549]
[1779954180892,37.59,73338.2,1.33,-0.89683,9e-05,9.77485]
[1779954185926,37.58,73338.85,1.33,-0.89679,9e-05,9.77765]
[1779954190963,37.58,73339.61,1.33,-0.89674,9e-05,9.78161]
[1779954195997,37.58,73345.22,1.33,-0.89625,9e-05,9.81614]
[1779954201032,37.58,73346.15,1.33,-0.89618,9e-05,9.82073]
[1779954206067,37.57,73342.99,1.33,-0.89648,9e-05,9.79985]
[1779954209090,37.57,73352.03,1.33,-0.89569,9e-05,9.85521]
[1779954210096,37.57,73355.58,1.33,-0.89538,9e-05,9.87709]
[1779954212109,37.57,73357.09,1.33,-0.89529,9e-05,9.88171]
[1779954214124,37.57,73360.03,1.33,-0.89503,9e-05,9.89958]
[1779954219160,37.57,73357.5,1.33,-0.89527,9e-05,9.88282]
[1779954225201,37.57,73353.56,1.33,-0.89564,9e-05,9.85718]
[1779954230235,37.56,73350.18,1.33,-0.89595,9e-05,9.83521]
[1779954235270,37.56,73347.5,1.33,-0.8962,9e-05,9.81759]
[1779954240306,37.56,73345.29,1.33,-0.89641,9e-05,9.80291]
[1779954246347,37.56,73343.63,1.33,-0.89658,9e-05,9.79146]
[1779954251390,37.55,73346.39,1.33,-0.89635,9e-05,9.80746]
[1779954252395,37.55,73358.54,1.33,-0.89528,9e-05,9.88247]
[1779954253402,37.55,73361.7,1.33,-0.895,9e-05,9.90175]
[1779954255419,37.55,73366.66,1.33,-0.89457,9e-05,9.93181]
[1779954257429,37.55,73378.8,1.33,-0.8935,9e-05,10.00652]
[1779954258439,37.55,73380.11,1.33,-0.89339,9e-05,10.01418]
[1779954264479,37.54,73381.92,1.33,-0.89327,9e-05,10.02242]
[1779954269516,37.53,73375.92,1.33,-0.89385,9e-05,9.9825]
[1779954270522,37.53,73375.87,1.33,-0.89386,9e-05,9.98176]
[1779954275555,37.53,73377.72,1.33,-0.89376,9e-05,9.98673]
[1779954280593,37.52,73380.98,1.33,-0.8935,9e-05,10.00494]
[1779954286447,37.52,73383.5,1.33,-0.89331,9e-05,10.01808]
[1779954291670,37.51,73384.88,1.33,-0.89322,9e-05,10.02455]
[1779954296718,37.51,73386.69,1.33,-0.89309,9e-05,10.03368]
[1779954301751,37.5,73387.1,1.33,-0.89308,9e-05,10.03407]
[1779954302748,37.5,73379.82,1.33,-0.89374,9e-05,9.98823]
[1779954303755,37.5,73375.05,1.33,-0.89418,9e-05,9.95815]
[1779954309797,37.5,73369.7,1.33,-0.89468,9e-05,9.9229]
[1779954314838,37.49,73366.53,1.33,-0.89499,9e-05,9.90159]
[1779954319872,37.49,73363.73,1.33,-0.89526,9e-05,9.88263]
[1779954324909,37.48,73361.3,1.33,-0.8955,9e-05,9.866]
[1779954329944,37.48,73361.12,1.33,-0.89554,9e-05,9.86334]
[1779954334979,37.48,73348.63,1.33,-0.89671,9e-05,9.77994]
[1779954336799,37.48,73346.79,1.33,-0.89687,9e-05,9.76813]
[1779954340016,37.47,73338.24,1.33,-0.89763,9e-05,9.71463]
[1779954346060,37.47,73336.08,1.33,-0.89783,9e-05,9.70078]
[1779954350088,37.47,73332.45,1.33,-0.89815,9e-05,9.67825]
[1779954355123,37.47,73329.86,1.33,-0.89837,9e-05,9.66231]
[1779954358144,37.47,73323.6,1.33,-0.89892,9e-05,9.62393]
[1779954363181,37.47,73326.36,1.33,-0.89867,9e-05,9.64137]
[1779954369223,37.48,73330.5,1.33,-0.8983,9e-05,9.6673]
[1779954374257,37.48,73331.1,1.33,-0.89825,9e-05,9.67134]
[1779954377278,37.48,73325.64,1.33,-0.89872,9e-05,9.63796]
[1779954381307,37.48,73325.0,1.33,-0.89877,9e-05,9.6346]
[1779954386341,37.48,73328.88,1.33,-0.89842,9e-05,9.65924]
[1779954391377,37.48,73332.69,1.33,-0.89812,9e-05,9.67888]
[1779954394397,37.48,73338.0,1.33,-0.89765,9e-05,9.71196]
[1779954396412,37.48,73336.75,1.33,-0.89776,9e-05,9.70435]
[1779954401446,37.48,73334.03,1.33,-0.89799,9e-05,9.68784]
[1779954405474,37.48,73328.41,1.33,-0.89848,9e-05,9.65346]
[1779954410508,37.48,73326.86,1.33,-0.8986,9e-05,9.64447]
[1779954417558,37.49,73326.78,1.33,-0.8986,9e-05,9.6448]
[1779954422595,37.49,73331.51,1.33,-0.89818,9e-05,9.67444]
[1779954427644,37.49,73331.2,1.33,-0.8982,9e-05,9.67289]
[1779954432678,37.49,73334.38,1.33,-0.89792,9e-05,9.69278]
[1779954434692,37.49,73339.02,1.33,-0.89751,9e-05,9.72143]
[1779954439727,37.49,73338.15,1.33,-0.89759,9e-05,9.71591]
[1779954444762,37.49,73335.3,1.33,-0.89784,9e-05,9.6982]
[1779954446776,37.49,73328.82,1.33,-0.89841,9e-05,9.65823]
[1779954447784,37.49,73327.0,1.33,-0.89857,9e-05,9.64707]
[1779954452820,37.49,73326.03,1.33,-0.89868,9e-05,9.63703]
[1779954457853,37.49,73327.28,1.33,-0.89857,9e-05,9.64514]
[1779954462889,37.49,73328.11,1.33,-0.89849,9e-05,9.65068]
[1779954468938,37.49,73328.63,1.33,-0.89844,9e-05,9.65452]
[1779954473971,37.49,73330.92,1.33,-0.89823,9e-05,9.66914]
[1779954479006,37.5,73333.36,1.33,-0.89801,9e-05,9.68467]
[1779954483046,37.5,73326.09,1.33,-0.89864,9e-05,9.64029]
[1779954484084,37.5,73322.56,1.33,-0.89894,9e-05,9.61897]
[1779954487855,37.5,73315.88,1.33,-0.89951,9e-05,9.57865]
[1779954490104,37.5,73311.06,1.33,-0.89992,9e-05,9.54907]
[1779954491113,37.5,73303.14,1.33,-0.9006,9e-05,9.50066]
[1779954497925,37.5,73300.12,1.33,-0.90085,9e-05,9.48289]
[1779954502189,37.5,73306.19,1.33,-0.90033,9e-05,9.52023]
[1779954507996,37.5,73306.02,1.33,-0.90034,9e-05,9.51941]
[1779954513265,37.5,73306.12,1.33,-0.90037,9e-05,9.51585]
[1779954518300,37.5,73303.83,1.33,-0.90056,9e-05,9.50214]
[1779954523335,37.5,73303.3,1.33,-0.9006,9e-05,9.49928]
[1779954527364,37.5,73311.15,1.33,-0.89992,9e-05,9.54762]
[1779954529377,37.5,73313.23,1.33,-0.89974,9e-05,9.56039]
[1779954534413,37.5,73314.85,1.33,-0.8996,9e-05,9.57019]
[1779954536429,37.5,73322.16,1.33,-0.89897,9e-05,9.61496]
[1779954538441,37.5,73326.72,1.33,-0.89858,9e-05,9.64278]
[1779954541463,37.5,73315.71,1.33,-0.89954,9e-05,9.57477]
[1779954542469,37.5,73313.9,1.33,-0.89969,9e-05,9.56363]
[1779954547505,37.5,73314.23,1.33,-0.89967,9e-05,9.5656]
[1779954551537,37.5,73319.48,1.33,-0.89921,9e-05,9.59772]
[1779954556570,37.5,73319.23,1.33,-0.89924,9e-05,9.59584]
[1779954561605,37.5,73322.95,1.33,-0.89892,9e-05,9.6184]
[1779954566640,37.5,73321.67,1.33,-0.89904,9e-05,9.61022]
[1779954571674,37.5,73327.8,1.33,-0.89855,9e-05,9.64323]
[1779954572684,37.5,73328.94,1.33,-0.89845,9e-05,9.65003]
[1779954577717,37.5,73328.98,1.33,-0.89846,9e-05,9.6498]
[1779954579734,37.5,73320.64,1.33,-0.89918,9e-05,9.59827]
[1779954580738,37.5,73321.0,1.33,-0.89915,9e-05,9.60042]
[1779954586781,37.5,73320.06,1.33,-0.89924,9e-05,9.59433]
[1779954591817,37.5,73319.91,1.33,-0.89926,9e-05,9.59318]
[1779954596852,37.5,73321.84,1.33,-0.89909,9e-05,9.60475]
[1779954601889,37.49,73320.27,1.33,-0.89923,9e-05,9.59484]
[1779954606925,37.49,73318.83,1.33,-0.89936,9e-05,9.58576]
[1779954611963,37.49,73318.84,1.33,-0.89936,9e-05,9.58565]
[1779954616997,37.49,73318.75,1.33,-0.89937,9e-05,9.58501]
[1779954622033,37.49,73318.18,1.33,-0.89942,9e-05,9.58142]
[1779954628077,37.49,73319.07,1.33,-0.89935,9e-05,9.58677]
[1779954633112,37.49,73318.53,1.33,-0.89943,9e-05,9.57899]
[1779954639156,37.49,73318.25,1.33,-0.89946,9e-05,9.57723]
[1779954641169,37.49,73307.08,1.33,-0.90042,9e-05,9.50861]
[1779954642176,37.49,73298.38,1.33,-0.90117,9e-05,9.45542]
[1779954643184,37.49,73298.12,1.33,-0.90119,9e-05,9.45375]
[1779954648218,37.49,73293.55,1.33,-0.90159,9e-05,9.42548]
[1779954653255,37.49,73293.63,1.33,-0.90159,9e-05,9.42562]
[1779954659063,37.49,73292.08,1.33,-0.90173,9e-05,9.41561]
[1779954665338,37.49,73291.11,1.33,-0.90182,9e-05,9.40898]
[1779954671400,37.49,73292.11,1.33,-0.90174,9e-05,9.41432]
[1779954677444,37.48,73291.79,1.33,-0.90178,9e-05,9.41168]
[1779954680460,37.48,73283.18,1.33,-0.90252,8e-05,9.35877]
[1779954685497,37.48,73280.77,1.33,-0.90272,8e-05,9.34391]
[1779954691542,37.48,73280.04,1.33,-0.90283,8e-05,9.3348]
[1779954696575,37.48,73280.11,1.33,-0.90283,8e-05,9.33497]
[1779954698588,37.48,73285.18,1.33,-0.9024,8e-05,9.3657]
[1779954703624,37.48,73281.09,1.33,-0.90275,8e-05,9.34029]
[1779954708666,37.48,73281.96,1.33,-0.90268,8e-05,9.34529]
[1779954713693,37.48,73282.86,1.33,-0.90261,8e-05,9.35045]
[1779954718728,37.48,73285.83,1.33,-0.90237,8e-05,9.36805]
[1779954723763,37.48,73285.29,1.33,-0.90243,8e-05,9.36394]
[1779954727792,37.47,73279.68,1.33,-0.90291,8e-05,9.32899]
[1779954728797,37.47,73276.87,1.33,-0.90315,8e-05,9.31177]
[1779954733833,37.47,73278.18,1.33,-0.90305,8e-05,9.31911]
[1779954739624,37.47,73279.97,1.33,-0.90291,8e-05,9.32937]
[1779954744909,37.47,73280.35,1.33,-0.90289,8e-05,9.33089]
[1779954749945,37.47,73281.75,1.33,-0.90278,8e-05,9.33879]
[1779954754981,37.47,73282.37,1.33,-0.90277,8e-05,9.33751]
[1779954759008,37.46,73287.67,1.33,-0.90233,8e-05,9.36922]
[1779954765051,37.46,73292.41,1.33,-0.90194,9e-05,9.397]
[1779954770086,37.46,73292.44,1.33,-0.90196,9e-05,9.39615]
[1779954775122,37.46,73294.42,1.33,-0.9018,9e-05,9.40721]
[1779954779151,37.45,73300.24,1.33,-0.90132,9e-05,9.44188]
[1779954784185,37.45,73302.23,1.33,-0.90117,9e-05,9.45274]
[1779954789221,37.45,73301.17,1.33,-0.90128,9e-05,9.44495]
[1779954794255,37.45,73299.88,1.33,-0.9014,9e-05,9.43581]
[1779954797277,37.44,73294.46,1.33,-0.90188,9e-05,9.40184]
[1779954802312,37.44,73297.09,1.33,-0.90167,9e-05,9.41716]
[1779954807347,37.44,73299.78,1.33,-0.90145,9e-05,9.43244]
[1779954812382,37.44,73303.83,1.33,-0.90117,9e-05,9.45129]
[1779954817418,37.43,73303.04,1.33,-0.90125,9e-05,9.44541]
[1779954823459,37.43,73306.52,1.33,-0.90097,9e-05,9.46523]
[1779954826480,37.43,73299.84,1.33,-0.90155,9e-05,9.42367]
[1779954832523,37.43,73299.14,1.33,-0.90163,9e-05,9.41824]
[1779954837559,37.42,73301.43,1.33,-0.90145,9e-05,9.43126]
[1779954842592,37.42,73302.73,1.33,-0.90135,9e-05,9.43805]
[1779954847627,37.42,73303.61,1.33,-0.9013,9e-05,9.44224]
[1779954852662,37.41,73303.05,1.33,-0.90136,9e-05,9.43755]
[1779954857697,37.41,73302.85,1.33,-0.9014,9e-05,9.43482]
[1779954862734,37.41,73302.53,1.33,-0.90145,9e-05,9.43158]
[1779954868776,37.41,73301.4,1.33,-0.90156,9e-05,9.4234]
[1779954873811,37.4,73310.71,1.33,-0.90082,9e-05,9.47478]
[1779954875830,37.4,73310.07,1.33,-0.90089,9e-05,9.46995]
[1779954880862,37.4,73310.56,1.33,-0.90087,9e-05,9.47147]
[1779954883882,37.4,73317.06,1.33,-0.90032,9e-05,9.51049]
[1779954889924,37.39,73317.54,1.33,-0.90031,9e-05,9.51154]
[1779954894960,37.39,73316.61,1.33,-0.90041,9e-05,9.50437]
[1779954901003,37.38,73319.52,1.33,-0.90018,9e-05,9.52059]
[1779954906037,37.38,73322.58,1.33,-0.89994,9e-05,9.53795]
[1779954911071,37.38,73324.22,1.33,-0.89982,9e-05,9.54656]
[1779954918120,37.37,73325.73,1.33,-0.89972,9e-05,9.55365]
[1779954920135,37.37,73330.94,1.33,-0.89927,9e-05,9.58511]
[1779954921147,37.37,73332.49,1.33,-0.89915,9e-05,9.59394]
[1779954922150,37.37,73344.61,1.33,-0.8981,9e-05,9.66828]
[1779954927184,37.36,73345.68,1.33,-0.89803,9e-05,9.67296]
[1779954932219,37.36,73344.65,1.33,-0.8982,9e-05,9.65969]
[1779954937259,37.35,73336.15,1.33,-0.89898,9e-05,9.60485]
[1779954941283,37.35,73332.49,1.33,-0.89932,9e-05,9.58071]
[1779954947324,37.34,73327.6,1.33,-0.89977,9e-05,9.54832]
[1779954953366,37.34,73327.3,1.33,-0.89983,9e-05,9.54431]
[1779954956387,37.33,73319.88,1.33,-0.90049,9e-05,9.4976]
[1779954962431,37.33,73320.67,1.33,-0.90045,9e-05,9.50059]
[1779954964444,37.33,73314.51,1.33,-0.90099,9e-05,9.46217]
[1779954969478,37.33,73316.29,1.33,-0.90085,9e-05,9.47182]
[1779954974514,37.32,73313.14,1.33,-0.90114,9e-05,9.45134]
[1779954979550,37.32,73312.6,1.33,-0.9012,9e-05,9.44696]
[1779954984585,37.32,73307.39,1.33,-0.90166,9e-05,9.41403]
[1779954989620,37.32,73303.72,1.33,-0.90199,9e-05,9.39072]
[1779954994657,37.31,73303.27,1.33,-0.90208,9e-05,9.38272]
[1779955001477,37.31,73306.27,1.33,-0.90184,9e-05,9.39986]
[1779955006741,37.31,73310.05,1.33,-0.90153,9e-05,9.42202]
[1779955011777,37.31,73312.83,1.33,-0.9013,9e-05,9.43799]
[1779955016811,37.3,73313.23,1.33,-0.90129,9e-05,9.43938]
[1779955024867,37.3,73313.1,1.33,-0.90132,9e-05,9.43703]
[1779955027893,37.3,73321.34,1.33,-0.90062,9e-05,9.48706]
[1779955028901,37.3,73326.37,1.33,-0.90019,9e-05,9.51778]
[1779955030914,37.3,73329.94,1.33,-0.89989,9e-05,9.53922]
[1779955035952,37.29,73329.94,1.33,-0.89991,9e-05,9.5376]
[1779955041991,37.29,73330.22,1.33,-0.89992,9e-05,9.53698]
[1779955051055,37.28,73329.04,1.33,-0.9001,9e-05,9.52218]
[1779955056091,37.28,73327.61,1.33,-0.90025,9e-05,9.51164]
[1779955060118,37.27,73334.68,1.33,-0.89966,9e-05,9.55381]
[1779955061125,37.27,73336.16,1.33,-0.89954,9e-05,9.56251]
[1779955066161,37.27,73338.74,1.33,-0.89934,9e-05,9.57627]
[1779955071196,37.26,73342.92,1.33,-0.89901,9e-05,9.59998]
[1779955076229,37.26,73346.18,1.33,-0.89876,9e-05,9.61793]
[1779955081265,37.25,73339.23,1.33,-0.8994,9e-05,9.57263]
[1779955085294,37.25,73321.91,1.33,-0.90093,9e-05,9.46397]
[1779955091336,37.24,73318.04,1.33,-0.90128,9e-05,9.43878]
[1779955096372,37.24,73318.63,1.33,-0.90124,9e-05,9.4415]
[1779955102415,37.24,73320.6,1.33,-0.90109,9e-05,9.45225]
[1779955104429,37.24,73326.74,1.33,-0.90057,9e-05,9.48958]
[1779955107449,37.24,73329.07,1.33,-0.90038,9e-05,9.50309]
[1779955112484,37.23,73328.32,1.33,-0.9005,9e-05,9.49257]
[1779955115506,37.23,73331.82,1.33,-0.90021,9e-05,9.51324]
[1779955118528,37.23,73339.14,1.33,-0.89959,9e-05,9.55742]
[1779955123561,37.22,73341.77,1.33,-0.89939,9e-05,9.57176]
[1779955128603,37.22,73346.31,1.33,-0.89902,9e-05,9.59784]
[1779955133640,37.21,73349.87,1.33,-0.89874,9e-05,9.61782]
[1779955138672,37.21,73351.05,1.33,-0.89865,9e-05,9.62458]
[1779955143708,37.21,73351.67,1.33,-0.8986,9e-05,9.62777]
[1779955144719,37.21,73356.68,1.33,-0.89817,9e-05,9.65852]
[1779955149752,37.21,73359.86,1.33,-0.8979,9e-05,9.67747]
[1779955154785,37.21,73361.99,1.33,-0.89773,9e-05,9.6894]
[1779955159822,37.2,73363.35,1.33,-0.89762,9e-05,9.69693]
[1779955164856,37.2,73360.66,1.33,-0.89788,9e-05,9.67908]
[1779955169892,37.2,73360.92,1.33,-0.89787,9e-05,9.67957]
[1779955173919,37.2,73367.33,1.33,-0.89735,9e-05,9.71471]
[1779955178954,37.2,73369.57,1.33,-0.89714,9e-05,9.72901]
[1779955183990,37.2,73375.47,1.33,-0.89661,9e-05,9.76607]
[1779955184996,37.2,73381.59,1.33,-0.89607,9e-05,9.80423]
[1779955188017,37.2,73386.7,1.33,-0.89561,9e-05,9.83599]
[1779955193052,37.2,73388.34,1.33,-0.89547,9e-05,9.84583]
[1779955198090,37.19,73382.63,1.33,-0.89601,9e-05,9.8086]
[1779955201531,37.19,73380.87,1.33,-0.89617,9e-05,9.79755]
[1779955202118,37.19,73372.43,1.33,-0.89692,9e-05,9.7449]
[1779955202967,37.19,73372.43,1.33,-0.89692,9e-05,9.7449]
[1779955200267,37.19,73372.43,1.33,-0.89692,9e-05,9.7449]
[1779955208267,37.19,73372.43,1.33,-0.89692,9e-05,9.7449]
[1779955212823,37.19,73370.87,1.33,-0.89706,9e-05,9.73519]
[1779955213195,37.19,73379.97,1.33,-0.89625,9e-05,9.79193]
[1779955217302,37.19,73374.29,1.33,-0.89675,9e-05,9.7565]
[1779955219266,37.19,73365.12,1.33,-0.89757,9e-05,9.6994]
[1779955223375,37.19,73355.09,1.33,-0.89845,9e-05,9.63709]
[1779955225395,37.19,73348.42,1.33,-0.89903,9e-05,9.59574]
[1779955227405,37.19,73342.87,1.33,-0.89952,9e-05,9.56138]
[1779955228410,37.19,73337.85,1.33,-0.89996,9e-05,9.53035]
[1779955233450,37.19,73335.31,1.33,-0.90022,9e-05,9.51024]
[1779955234500,37.19,73326.78,1.33,-0.90096,9e-05,9.45764]
[1779955238525,37.19,73332.28,1.33,-0.90048,9e-05,9.49154]
[1779955243582,37.19,73331.87,1.33,-0.90051,9e-05,9.48901]
[1779955248616,37.19,73334.98,1.33,-0.90025,9e-05,9.5082]
[1779955253653,37.19,73335.61,1.33,-0.90019,9e-05,9.51209]
[1779955258685,37.19,73334.09,1.33,-0.90032,9e-05,9.50271]
[1779955263726,37.19,73332.96,1.33,-0.90043,9e-05,9.49528]
[1779955268755,37.19,73329.59,1.33,-0.90073,9e-05,9.47349]
[1779955269764,37.19,73309.58,1.33,-0.90245,9e-05,9.35046]
[1779955270770,37.19,73303.16,1.33,-0.903,9e-05,9.31117]
[1779955272784,37.19,73294.51,1.33,-0.90373,8e-05,9.25844]
[1779955277819,37.19,73290.36,1.33,-0.90407,8e-05,9.23376]
[1779955282855,37.19,73296.76,1.33,-0.90352,8e-05,9.27361]
[1779955283862,37.19,73297.91,1.33,-0.90342,8e-05,9.28075]
[1779955286882,37.2,73304.07,1.33,-0.90289,9e-05,9.31872]
[1779955288896,37.2,73306.25,1.33,-0.90271,9e-05,9.33216]
[1779955293933,37.2,73308.4,1.33,-0.90256,9e-05,9.34104]
[1779955298966,37.2,73309.73,1.33,-0.90245,9e-05,9.34926]
[1779955304006,37.2,73306.17,1.33,-0.90275,9e-05,9.3275]
[1779955309041,37.2,73307.29,1.33,-0.90265,9e-05,9.33457]
[1779955311057,37.2,73301.28,1.33,-0.90316,8e-05,9.29785]
[1779955312062,37.2,73297.51,1.33,-0.90348,8e-05,9.27489]
[1779955313755,37.2,73287.31,1.33,-0.90434,8e-05,9.21297]
[1779955319111,37.2,73285.64,1.33,-0.90446,8e-05,9.20379]
[1779955320118,37.2,73273.94,1.33,-0.90544,8e-05,9.13284]
[1779955321125,37.2,73269.9,1.33,-0.90578,8e-05,9.10863]
[1779955326160,37.2,73268.48,1.33,-0.90588,8e-05,9.10103]
[1779955331194,37.2,73267.24,1.33,-0.90598,8e-05,9.09356]
[1779955336230,37.2,73263.9,1.33,-0.90626,8e-05,9.07345]
[1779955338245,37.2,73257.74,1.33,-0.90677,8e-05,9.03628]
[1779955339253,37.2,73250.93,1.33,-0.90733,8e-05,8.99526]
[1779955340259,37.2,73250.09,1.33,-0.90739,8e-05,8.99034]
[1779955345294,37.21,73239.72,1.33,-0.90824,8e-05,8.92832]
[1779955346302,37.21,73235.85,1.33,-0.90855,8e-05,8.90509]
[1779955349323,37.21,73233.12,1.33,-0.90877,8e-05,8.88889]
[1779955352345,37.21,73240.65,1.33,-0.9082,8e-05,8.92993]
[1779955355365,37.21,73246.4,1.33,-0.90773,8e-05,8.9645]
[1779955356371,37.21,73251.93,1.33,-0.90727,8e-05,8.99778]
[1779955357378,37.21,73257.55,1.33,-0.90681,8e-05,9.03161]
[1779955358386,37.21,73257.99,1.33,-0.90678,8e-05,9.03411]
[1779955360400,37.21,73252.45,1.33,-0.90724,8e-05,9.00036]
[1779955365438,37.2,73246.96,1.33,-0.9077,8e-05,8.96659]
[1779955367450,37.2,73240.22,1.33,-0.90825,8e-05,8.92579]
[1779955369462,37.2,73238.52,1.33,-0.90839,8e-05,8.91544]
[1779955373490,37.2,73243.58,1.33,-0.90798,8e-05,8.94562]
[1779955375504,37.2,73246.88,1.33,-0.90772,8e-05,8.96525]
[1779955380539,37.2,73245.71,1.33,-0.90782,8e-05,8.95748]
[1779955385574,37.2,73244.67,1.33,-0.90792,8e-05,8.95032]
[1779955390608,37.2,73243.06,1.33,-0.90806,8e-05,8.93976]
[1779955393630,37.19,73237.73,1.33,-0.90851,8e-05,8.90693]
[1779955394639,37.19,73229.56,1.33,-0.90918,8e-05,8.85775]
[1779955396652,37.19,73235.73,1.33,-0.90868,8e-05,8.89438]
[1779955401688,37.19,73235.97,1.33,-0.90868,8e-05,8.89484]
[1779955406723,37.19,73234.05,1.33,-0.90884,8e-05,8.88246]
[1779955411757,37.19,73232.93,1.33,-0.90898,8e-05,8.87061]
[1779955416794,37.18,73237.23,1.33,-0.90865,8e-05,8.89553]
[1779955421832,37.18,73243.23,1.33,-0.90817,8e-05,8.93057]
[1779955426870,37.18,73243.19,1.33,-0.90819,8e-05,8.92936]
[1779955431905,37.18,73248.47,1.33,-0.90777,8e-05,8.9601]
[1779955436940,37.18,73247.77,1.33,-0.90784,8e-05,8.9547]
[1779955441977,37.17,73250.69,1.33,-0.90762,8e-05,8.97119]
[1779955447010,37.17,73253.45,1.33,-0.90741,8e-05,8.98667]
[1779955452046,37.17,73250.07,1.33,-0.9077,8e-05,8.96503]
[1779955457083,37.16,73248.7,1.33,-0.90783,8e-05,8.95554]
[1779955460102,37.16,73242.19,1.33,-0.90838,8e-05,8.91557]
[1779955461109,37.16,73239.61,1.33,-0.90859,8e-05,8.89985]
[1779955466143,37.16,73245.1,1.33,-0.90816,8e-05,8.93191]
[1779955470172,37.16,73250.87,1.33,-0.9077,8e-05,8.96571]
[1779955472186,37.16,73256.04,1.33,-0.90732,8e-05,8.99196]
[1779955475209,37.15,73258.98,1.33,-0.90709,8e-05,9.00871]
[1779955477222,37.15,73252.67,1.33,-0.90762,8e-05,8.96989]
[1779955482255,37.15,73250.33,1.33,-0.90783,8e-05,8.95421]
[1779955483263,37.15,73244.55,1.33,-0.90831,8e-05,8.91909]
[1779955484949,37.15,73245.59,1.33,-0.90823,8e-05,8.92485]
[1779955487290,37.15,73251.15,1.33,-0.90778,8e-05,8.95784]
[1779955488297,37.14,73256.36,1.33,-0.90736,8e-05,8.98897]
[1779955489305,37.14,73256.07,1.33,-0.90739,8e-05,8.98686]
[1779955495019,37.14,73260.06,1.33,-0.90709,8e-05,9.00879]
[1779955500385,37.13,73264.94,1.33,-0.90671,8e-05,9.03631]
[1779955505418,37.13,73266.86,1.33,-0.90658,8e-05,9.04585]
[1779955510453,37.12,73264.56,1.33,-0.9068,8e-05,9.02984]
[1779955525559,37.11,73265.94,1.33,-0.90677,8e-05,9.03214]
[1779955527574,37.11,73257.92,1.33,-0.90745,8e-05,8.98286]
[1779955528580,37.11,73260.1,1.33,-0.90727,8e-05,8.99571]
[1779955530594,37.11,73265.43,1.33,-0.90684,8e-05,9.02724]
[1779955535628,37.1,73271.1,1.33,-0.90644,8e-05,9.05528]
[1779955537643,37.1,73275.83,1.33,-0.90605,8e-05,9.08314]
[1779955542679,37.09,73274.72,1.33,-0.90618,8e-05,9.07418]
[1779955544692,37.09,73268.71,1.33,-0.90669,8e-05,9.03685]
[1779955545699,37.09,73265.02,1.33,-0.907,8e-05,9.01412]
[1779955550737,37.09,73263.59,1.33,-0.90714,8e-05,9.00372]
[1779955556777,37.08,73262.69,1.33,-0.90725,8e-05,8.99586]
[1779955560806,37.08,73269.75,1.33,-0.90669,8e-05,9.0372]
[1779955565840,37.08,73269.99,1.33,-0.90669,8e-05,9.03708]
[1779955566847,37.07,73277.26,1.33,-0.9061,8e-05,9.08036]
[1779955571882,37.07,73275.98,1.33,-0.90623,8e-05,9.07067]
[1779955576919,37.07,73274.07,1.33,-0.90641,8e-05,9.0574]
[1779955581953,37.06,73269.84,1.33,-0.90679,8e-05,9.0302]
[1779955586989,37.06,73268.61,1.33,-0.90691,8e-05,9.02126]
[1779955592026,37.05,73268.28,1.33,-0.90699,8e-05,9.01345]
[1779955597065,37.05,73273.91,1.33,-0.90655,8e-05,9.04611]
[1779955599079,37.05,73281.04,1.33,-0.90596,8e-05,9.08872]
[1779955604114,37.05,73286.1,1.33,-0.90557,8e-05,9.11766]
[1779955608142,37.04,73292.99,1.33,-0.90501,8e-05,9.15819]
[1779955610158,37.04,73299.27,1.33,-0.90449,8e-05,9.19574]
[1779955615190,37.04,73300.98,1.33,-0.90438,8e-05,9.20408]
[1779955618212,37.03,73306.66,1.33,-0.90391,8e-05,9.23759]
[1779955623259,37.03,73315.18,1.33,-0.90322,9e-05,9.28766]
[1779955624264,37.03,73317.23,1.33,-0.90305,9e-05,9.29976]
[1779955629298,37.02,73319.12,1.33,-0.90292,9e-05,9.30881]
[1779955634334,37.01,73318.14,1.33,-0.90304,9e-05,9.30031]
[1779955639367,37.01,73316.29,1.33,-0.90324,9e-05,9.28654]
[1779955644403,37.0,73313.97,1.33,-0.90347,9e-05,9.26994]
[1779955649438,37.0,73312.25,1.33,-0.90365,9e-05,9.25708]
[1779955652458,37.0,73318.2,1.33,-0.90319,9e-05,9.28812]
[1779955653467,37.0,73318.7,1.33,-0.90315,9e-05,9.29094]
[1779955656157,36.99,73325.15,1.33,-0.90262,9e-05,9.32957]
[1779955659510,36.99,73328.66,1.33,-0.90232,9e-05,9.35102]
[1779955664545,36.99,73331.97,1.33,-0.90204,9e-05,9.37118]
[1779955667565,36.99,73337.42,1.33,-0.90157,9e-05,9.40458]
[1779955672600,36.99,73336.76,1.33,-0.90164,9e-05,9.39986]
[1779955680656,36.99,73336.36,1.33,-0.90168,9e-05,9.3964]
[1779955686378,36.99,73327.21,1.33,-0.90248,9e-05,9.3393]
[1779955689720,36.99,73320.06,1.33,-0.9031,9e-05,9.29514]
[1779955691734,36.99,73314.93,1.33,-0.90353,9e-05,9.26365]
[1779955696768,36.98,73313.71,1.33,-0.90365,9e-05,9.25516]
[1779955701804,36.98,73310.37,1.33,-0.90396,9e-05,9.23272]
[1779955705831,36.98,73305.26,1.33,-0.90442,8e-05,9.20006]
[1779955709860,36.97,73305.64,1.33,-0.9044,8e-05,9.20125]
[1779955712880,36.97,73302.54,1.33,-0.90472,8e-05,9.17663]
[1779955717916,36.97,73305.56,1.33,-0.90448,8e-05,9.19419]
[1779955722952,36.97,73305.88,1.33,-0.90445,8e-05,9.19592]
[1779955727986,36.97,73307.9,1.33,-0.90429,8e-05,9.20811]
[1779955733026,36.97,73308.91,1.33,-0.9042,8e-05,9.21409]
[1779955738060,36.97,73309.83,1.33,-0.90413,8e-05,9.21951]
[1779955743097,36.96,73312.52,1.33,-0.90393,9e-05,9.23416]
[1779955745110,36.96,73318.53,1.33,-0.90341,9e-05,9.27142]
[1779955747124,36.96,73323.33,1.33,-0.90299,9e-05,9.30119]
[1779955752159,36.96,73316.26,1.33,-0.90359,9e-05,9.25796]
[1779955757194,36.96,73318.2,1.33,-0.90344,9e-05,9.2693]
[1779955762229,36.96,73316.55,1.33,-0.90359,9e-05,9.25861]
[1779955767264,36.96,73313.85,1.33,-0.90382,9e-05,9.24149]
[1779955772299,36.96,73311.09,1.33,-0.9041,9e-05,9.21986]
[1779955779348,36.96,73312.02,1.33,-0.90401,9e-05,9.22661]
[1779955784386,36.96,73311.98,1.33,-0.904,9e-05,9.22711]
[1779955792442,36.97,73311.84,1.33,-0.90399,9e-05,9.22761]
[1779955798484,36.97,73315.32,1.33,-0.90368,9e-05,9.24998]
[1779955803519,36.97,73316.52,1.33,-0.90357,9e-05,9.25814]
[1779955805533,36.97,73305.92,1.33,-0.90447,8e-05,9.19325]
[1779955807548,36.97,73305.79,1.33,-0.9045,8e-05,9.19137]
[1779955812581,36.96,73306.66,1.33,-0.90444,8e-05,9.19508]
[1779955817619,36.96,73308.04,1.33,-0.90435,8e-05,9.20191]
[1779955822654,36.96,73307.77,1.33,-0.9044,8e-05,9.19864]
[1779955827687,36.95,73312.54,1.33,-0.90401,9e-05,9.22626]
[1779955834737,36.95,73314.16,1.33,-0.90395,9e-05,9.22935]
[1779955839775,36.94,73310.29,1.33,-0.9043,8e-05,9.20393]
[1779955845815,36.94,73310.4,1.33,-0.90432,8e-05,9.20278]
[1779955850851,36.94,73309.3,1.33,-0.90443,8e-05,9.19455]
[1779955855888,36.93,73298.45,1.33,-0.90537,8e-05,9.12664]
[1779955857573,36.93,73296.58,1.33,-0.90553,8e-05,9.11485]
[1779955862935,36.93,73304.06,1.33,-0.90492,8e-05,9.15972]
[1779955863943,36.93,73303.58,1.33,-0.90496,8e-05,9.15653]
[1779955872000,36.93,73302.62,1.33,-0.90507,8e-05,9.1488]
[1779955877034,36.92,73303.86,1.33,-0.90498,8e-05,9.15532]
[1779955882070,36.92,73303.74,1.33,-0.905,8e-05,9.15365]
[1779955887105,36.92,73303.54,1.33,-0.90503,8e-05,9.15145]
[1779955892140,36.92,73304.33,1.33,-0.90502,8e-05,9.15098]
[1779955897174,36.91,73307.91,1.33,-0.90473,8e-05,9.17194]
[1779955901202,36.91,73313.23,1.33,-0.90429,9e-05,9.20367]
[1779955906239,36.91,73310.41,1.33,-0.90455,8e-05,9.18505]
[1779955911276,36.91,73309.66,1.33,-0.90463,8e-05,9.17928]
[1779955917315,36.9,73307.01,1.33,-0.90487,8e-05,9.16174]
[1779955922352,36.9,73309.56,1.33,-0.90467,8e-05,9.1763]
[1779955927385,36.9,73310.8,1.33,-0.90458,8e-05,9.18271]
[1779955931415,36.9,73301.05,1.33,-0.90542,8e-05,9.12203]
[1779955932421,36.9,73305.02,1.33,-0.90509,8e-05,9.14618]
[1779955934435,36.89,73306.83,1.33,-0.90494,8e-05,9.15688]
[1779955935442,36.89,73316.11,1.33,-0.90415,9e-05,9.21363]
[1779955936449,36.89,73317.03,1.33,-0.90408,9e-05,9.21899]
[1779955942491,36.89,73314.28,1.33,-0.90434,9e-05,9.20034]
[1779955947526,36.89,73319.78,1.33,-0.90389,9e-05,9.23268]
[1779955949544,36.88,73323.28,1.33,-0.9036,9e-05,9.25358]
[1779955951559,36.88,73324.67,1.33,-0.90354,9e-05,9.25657]
[1779955956591,36.88,73328.4,1.33,-0.90324,9e-05,9.27793]
[1779955958603,36.87,73330.63,1.33,-0.90307,9e-05,9.29024]
[1779955962639,36.87,73336.88,1.33,-0.90256,9e-05,9.32679]
[1779955967674,36.86,73338.26,1.33,-0.90248,9e-05,9.33263]
[1779955973721,36.86,73340.16,1.33,-0.90236,9e-05,9.34119]
[1779955978759,36.85,73341.78,1.33,-0.90226,9e-05,9.34859]
[1779955984799,36.84,73341.1,1.33,-0.90236,9e-05,9.34127]
[1779955989834,36.84,73333.74,1.33,-0.90303,9e-05,9.2933]
[1779955994870,36.83,73326.93,1.33,-0.90365,9e-05,9.24904]
[1779955999905,36.83,73325.25,1.33,-0.90382,9e-05,9.2366]
[1779956004940,36.82,73323.45,1.33,-0.90401,9e-05,9.2234]
[1779956006954,36.82,73331.11,1.33,-0.90336,9e-05,9.26977]
[1779956008657,36.82,73333.28,1.33,-0.90319,9e-05,9.28219]
[1779956014004,36.81,73334.47,1.33,-0.90317,9e-05,9.28216]
[1779956019039,36.81,73333.97,1.33,-0.90325,9e-05,9.27655]
[1779956024075,36.8,73333.96,1.33,-0.90328,9e-05,9.27401]
[1779956028797,36.8,73326.56,1.33,-0.90395,9e-05,9.22645]
[1779956035152,36.79,73326.08,1.33,-0.90403,9e-05,9.22059]
[1779956040187,36.78,73325.78,1.33,-0.90408,9e-05,9.21669]
[1779956043208,36.78,73330.87,1.33,-0.90366,9e-05,9.24682]
[1779956048245,36.78,73330.71,1.33,-0.90371,9e-05,9.2436]
[1779956053281,36.77,73329.25,1.33,-0.90387,9e-05,9.23241]
[1779956058313,36.77,73326.32,1.33,-0.90415,9e-05,9.21218]
[1779956063350,36.76,73324.15,1.33,-0.90436,9e-05,9.19666]
[1779956068383,36.76,73325.79,1.33,-0.90425,9e-05,9.20462]
[1779956073417,36.75,73327.48,1.33,-0.90418,9e-05,9.20852]
[1779956078453,36.75,73329.64,1.33,-0.90402,9e-05,9.21975]
[1779956083489,36.74,73330.51,1.33,-0.90398,9e-05,9.22301]
[1779956088523,36.74,73330.27,1.33,-0.90403,9e-05,9.21948]
[1779956093559,36.73,73331.86,1.33,-0.90392,9e-05,9.22726]
[1779956098597,36.73,73330.51,1.33,-0.90407,9e-05,9.21684]
[1779956103629,36.72,73326.62,1.33,-0.90443,9e-05,9.19088]
[1779956108664,36.72,73324.47,1.33,-0.90463,9e-05,9.17582]
[1779956114708,36.71,73324.37,1.33,-0.90467,9e-05,9.17308]
[1779956117728,36.71,73313.95,1.33,-0.90557,8e-05,9.10791]
[1779956118736,36.71,73314.55,1.33,-0.90553,8e-05,9.11133]
[1779956123771,36.71,73314.73,1.33,-0.90553,8e-05,9.11107]
[1779956124777,36.71,73308.93,1.33,-0.90602,8e-05,9.07516]
[1779956125784,36.71,73309.75,1.33,-0.90596,8e-05,9.07998]
[1779956130820,36.7,73311.57,1.33,-0.90582,8e-05,9.09004]
[1779956135853,36.7,73312.5,1.33,-0.9058,8e-05,9.09026]
[1779956141896,36.7,73313.47,1.33,-0.90573,8e-05,9.09492]
[1779956146931,36.7,73316.0,1.33,-0.90553,8e-05,9.1094]
[1779956148945,36.7,73321.51,1.33,-0.90507,9e-05,9.14287]
[1779956150959,36.69,73324.07,1.33,-0.90486,9e-05,9.1581]
[1779956155996,36.69,73324.3,1.33,-0.90486,9e-05,9.15805]
[1779956161033,36.69,73324.98,1.33,-0.90483,9e-05,9.16074]
[1779956164062,36.69,73318.15,1.33,-0.90542,8e-05,9.1178]
[1779956169788,36.68,73318.03,1.33,-0.90545,8e-05,9.11574]
[1779956175133,36.68,73318.14,1.33,-0.90546,8e-05,9.11521]
[1779956180171,36.68,73315.24,1.33,-0.90571,8e-05,9.0966]
[1779956184211,36.68,73309.44,1.33,-0.90621,8e-05,9.06022]
[1779956189929,36.67,73304.94,1.33,-0.9066,8e-05,9.03182]
[1779956195288,36.67,73303.68,1.33,-0.90677,8e-05,9.01809]
[1779956200325,36.67,73302.49,1.33,-0.9069,8e-05,9.00872]
[1779956205360,36.66,73302.87,1.33,-0.9069,8e-05,9.00904]
[1779956210395,36.66,73303.16,1.33,-0.9069,8e-05,9.00886]
[1779956216438,36.66,73304.05,1.33,-0.90683,8e-05,9.01404]
[1779956221471,36.66,73302.54,1.33,-0.90696,8e-05,9.00463]
[1779956226507,36.66,73303.45,1.33,-0.90688,8e-05,9.01006]
[1779956231540,36.66,73306.46,1.33,-0.90663,8e-05,9.02827]
[1779956235573,36.65,73309.95,1.33,-0.90634,8e-05,9.04928]
[1779956240605,36.65,73307.93,1.33,-0.90655,8e-05,9.0346]
[1779956245643,36.64,73307.08,1.33,-0.90665,8e-05,9.02713]
[1779956250678,36.64,73305.92,1.33,-0.90678,8e-05,9.01783]
[1779956255713,36.63,73301.11,1.33,-0.90725,8e-05,8.98202]
[1779956261753,36.63,73302.03,1.33,-0.9072,8e-05,8.98543]
[1779956262761,36.63,73309.24,1.33,-0.9066,8e-05,9.02921]
[1779956267796,36.62,73306.58,1.33,-0.90685,8e-05,9.01086]
[1779956274847,36.62,73307.74,1.33,-0.9068,8e-05,9.01506]
[1779956278873,36.61,73302.6,1.33,-0.90725,8e-05,8.98191]
[1779956283909,36.61,73304.25,1.33,-0.90714,8e-05,8.99017]
[1779956288944,36.61,73303.17,1.33,-0.90726,8e-05,8.98173]
[1779956294985,36.6,73306.58,1.33,-0.907,8e-05,9.00038]
[1779956300026,36.6,73305.85,1.33,-0.90709,8e-05,8.99395]
[1779956305057,36.59,73310.38,1.33,-0.90674,8e-05,9.01975]
[1779956311099,36.59,73310.21,1.33,-0.90683,8e-05,9.01174]
[1779956317141,36.58,73308.33,1.33,-0.90702,8e-05,8.99769]
[1779956322177,36.58,73304.92,1.33,-0.90733,8e-05,8.97478]
[1779956327213,36.57,73300.33,1.33,-0.90775,8e-05,8.94451]
[1779956332247,36.57,73298.5,1.33,-0.90792,8e-05,8.93173]
[1779956337286,36.56,73297.76,1.33,-0.90801,8e-05,8.92569]
[1779956344333,36.56,73297.43,1.33,-0.90806,8e-05,8.92167]
[1779956349368,36.56,73300.73,1.33,-0.90781,8e-05,8.94045]
[1779956354404,36.55,73301.23,1.33,-0.90778,8e-05,8.94203]
[1779956359440,36.55,73301.59,1.33,-0.90777,8e-05,8.94279]
[1779956364473,36.55,73302.83,1.33,-0.90769,8e-05,8.94896]
[1779956367498,36.54,73311.02,1.33,-0.90702,8e-05,8.99805]
[1779956372535,36.54,73310.43,1.33,-0.90714,8e-05,8.98774]
[1779956378576,36.53,73309.23,1.33,-0.90728,8e-05,8.97768]
[1779956383610,36.53,73311.01,1.33,-0.90714,8e-05,8.98797]
[1779956389653,36.53,73309.86,1.33,-0.90725,8e-05,8.9801]
[1779956394688,36.53,73308.71,1.33,-0.90735,8e-05,8.97236]
[1779956399722,36.53,73309.3,1.33,-0.90731,8e-05,8.9753]
[1779956405765,36.52,73303.36,1.33,-0.90784,8e-05,8.93652]
[1779956410803,36.51,73303.45,1.33,-0.90786,8e-05,8.93498]
[1779956415839,36.51,73306.21,1.33,-0.90766,8e-05,8.94974]
[1779956420875,36.51,73298.49,1.33,-0.90834,8e-05,8.90033]
[1779956426915,36.5,73295.39,1.33,-0.90862,8e-05,8.87941]
[1779956432959,36.5,73295.89,1.33,-0.90865,8e-05,8.87623]
[1779956437992,36.49,73297.42,1.33,-0.90854,8e-05,8.88411]
[1779956443027,36.49,73297.22,1.33,-0.90858,8e-05,8.88152]
[1779956445040,36.49,73284.3,1.33,-0.90965,8e-05,8.8022]
[1779956450078,36.49,73272.59,1.33,-0.91063,8e-05,8.73017]
[1779956451084,36.49,73271.25,1.33,-0.91074,8e-05,8.72177]
[1779956455151,36.48,73260.15,1.33,-0.91166,8e-05,8.65351]
[1779956457154,36.48,73252.37,1.33,-0.9123,8e-05,8.60574]
[1779956458151,36.48,73250.04,1.33,-0.9125,8e-05,8.59115]
[1779956459157,36.48,73244.95,1.33,-0.91291,8e-05,8.55997]
[1779956461174,36.48,73242.12,1.33,-0.91316,8e-05,8.54183]
[1779956464194,36.47,73236.84,1.33,-0.9136,8e-05,8.50856]
[1779956469231,36.47,73237.41,1.33,-0.91359,8e-05,8.50953]
[1779956474266,36.46,73233.03,1.33,-0.91397,8e-05,8.48091]
[1779956479310,36.46,73229.83,1.33,-0.91425,8e-05,8.45965]
[1779956481323,36.45,73213.9,1.33,-0.91557,8e-05,8.36046]
[1779956482329,36.45,73212.19,1.33,-0.9157,8e-05,8.35005]
[1779956483344,36.45,73192.81,1.33,-0.91722,8e-05,8.23481]
[1779956484347,36.45,73196.08,1.33,-0.91697,8e-05,8.25413]
[1779956486357,36.45,73195.58,1.33,-0.91701,8e-05,8.25101]
[1779956492046,36.44,73196.02,1.33,-0.91704,8e-05,8.24739]
[1779956497438,36.44,73193.27,1.33,-0.91729,8e-05,8.22834]
[1779956502116,36.41,73188.19,1.33,-0.91783,8e-05,8.18713]
[1779956507505,36.41,73185.76,1.33,-0.91803,8e-05,8.17167]
[1779956510526,36.41,73191.18,1.33,-0.91762,8e-05,8.20303]
[1779956515563,36.41,73192.42,1.33,-0.91754,8e-05,8.20912]
[1779956520597,36.4,73186.67,1.33,-0.918,8e-05,8.17416]
[1779956522266,36.4,73177.79,1.33,-0.91869,8e-05,8.12106]
[1779956528653,36.39,73181.51,1.33,-0.91846,8e-05,8.13913]
[1779956529662,36.39,73176.47,1.33,-0.91885,8e-05,8.10895]
[1779956532337,36.39,73169.47,1.33,-0.9194,8e-05,8.06678]
[1779956533695,36.39,73181.87,1.33,-0.91847,8e-05,8.13858]
[1779956538724,36.38,73184.04,1.33,-0.91834,8e-05,8.14831]
[1779956542407,36.38,73191.7,1.33,-0.91777,8e-05,8.19204]
[1779956547788,36.37,73191.65,1.33,-0.91783,8e-05,8.18774]
[1779956553837,36.33,73188.9,1.33,-0.91828,8e-05,8.15195]
[1779956558872,36.33,73189.75,1.33,-0.91825,8e-05,8.15395]
[1779956563911,36.31,73192.7,1.33,-0.91814,8e-05,8.16278]
[1779956568946,36.3,73189.88,1.33,-0.9184,8e-05,8.14311]
[1779956573980,36.29,73187.04,1.33,-0.91866,8e-05,8.12335]
[1779956579017,36.29,73186.18,1.33,-0.91876,8e-05,8.11529]
[1779956584057,36.28,73183.72,1.33,-0.91899,8e-05,8.09785]
[1779956589091,36.27,73183.21,1.33,-0.91907,8e-05,8.09195]
[1779956592113,36.27,73194.97,1.33,-0.91818,8e-05,8.15979]
[1779956595134,36.24,73200.84,1.33,-0.91792,8e-05,8.18045]
[1779956598154,36.24,73207.66,1.33,-0.91739,8e-05,8.22065]
[1779956601177,36.24,73216.09,1.33,-0.91674,8e-05,8.27044]
[1779956606210,36.23,73221.47,1.33,-0.91633,8e-05,8.30162]
[1779956611245,36.23,73226.49,1.33,-0.91599,8e-05,8.32618]
[1779956615274,36.23,73220.18,1.33,-0.9165,8e-05,8.2874]
[1779956620308,36.21,73217.35,1.33,-0.91686,8e-05,8.25973]
[1779956625344,36.2,73217.22,1.33,-0.9169,8e-05,8.25734]
[1779956630379,36.2,73218.05,1.33,-0.91685,8e-05,8.26077]
[1779956635413,36.2,73218.09,1.33,-0.91687,8e-05,8.25953]
[1779956640448,36.19,73218.46,1.33,-0.91686,8e-05,8.26032]
[1779956645482,36.19,73213.61,1.33,-0.91726,8e-05,8.23008]
[1779956650517,36.19,73214.03,1.33,-0.91724,8e-05,8.23152]
[1779956655559,36.18,73207.59,1.33,-0.91775,8e-05,8.19218]
[1779956660592,36.18,73206.41,1.33,-0.91786,8e-05,8.18421]
[1779956663254,36.18,73201.27,1.33,-0.91827,8e-05,8.15265]
[1779956668650,36.17,73196.71,1.33,-0.91866,8e-05,8.12269]
[1779956678716,36.17,73195.89,1.33,-0.91879,8e-05,8.11157]
[1779956684760,36.17,73198.4,1.33,-0.9186,8e-05,8.12592]
[1779956693469,36.17,73199.5,1.33,-0.91853,8e-05,8.13175]
[1779956698859,36.17,73192.36,1.33,-0.91908,8e-05,8.08908]
[1779956703896,36.17,73192.83,1.33,-0.91905,8e-05,8.09183]
[1779956708929,36.16,73190.48,1.33,-0.91923,8e-05,8.07787]
[1779956713964,36.16,73187.36,1.33,-0.91947,8e-05,8.05942]
[1779956719000,36.16,73185.79,1.33,-0.91959,8e-05,8.05016]
[1779956724034,36.16,73184.59,1.33,-0.91968,8e-05,8.04307]
[1779956729069,36.16,73183.2,1.33,-0.9198,8e-05,8.03351]
[1779956734105,36.16,73174.58,1.33,-0.92052,8e-05,7.97717]
[1779956739139,36.15,73172.83,1.33,-0.92068,8e-05,7.96435]
[1779956741154,36.15,73166.83,1.33,-0.92115,8e-05,7.92824]
[1779956746213,36.15,73162.01,1.33,-0.92153,8e-05,7.89841]
[1779956747212,36.15,73154.98,1.33,-0.92207,7e-05,7.85669]
[1779956752239,36.14,73146.28,1.33,-0.92273,7e-05,7.80467]
[1779956758284,36.14,73145.78,1.33,-0.92279,7e-05,7.80059]
[1779956763316,36.14,73145.59,1.33,-0.92281,7e-05,7.79863]
[1779956765330,36.14,73154.76,1.33,-0.92213,7e-05,7.85157]
[1779956770367,36.13,73158.55,1.33,-0.92187,7e-05,7.87234]
[1779956775401,36.13,73159.11,1.33,-0.92184,7e-05,7.87426]
[1779956781443,36.13,73159.37,1.33,-0.92185,7e-05,7.87412]
[1779956786478,36.12,73159.68,1.33,-0.92184,8e-05,7.8745]
[1779956791515,36.12,73159.98,1.33,-0.92188,7e-05,7.8706]
[1779956796548,36.12,73164.46,1.33,-0.92156,8e-05,7.8952]
[1779956802590,36.11,73163.14,1.33,-0.92168,8e-05,7.88549]
[1779956809639,36.11,73163.6,1.33,-0.92168,8e-05,7.88586]
[1779956813667,36.1,73169.13,1.33,-0.92128,8e-05,7.91694]
[1779956814675,36.1,73169.1,1.33,-0.92129,8e-05,7.9164]
[1779956819709,36.1,73168.46,1.33,-0.92136,8e-05,7.91083]
[1779956824745,36.1,73169.34,1.33,-0.92132,8e-05,7.91419]
[1779956830786,36.09,73169.59,1.33,-0.92133,8e-05,7.91347]
[1779956836829,36.09,73170.0,1.33,-0.92133,8e-05,7.91334]
[1779956842870,36.08,73168.63,1.33,-0.92146,8e-05,7.90317]
[1779956847907,36.08,73167.32,1.33,-0.92158,8e-05,7.89375]
[1779956852941,36.07,73167.22,1.33,-0.92165,8e-05,7.88724]
[1779956857978,36.07,73167.06,1.33,-0.92168,8e-05,7.88461]
[1779956863013,36.07,73166.5,1.33,-0.92175,8e-05,7.87965]
[1779956868047,36.06,73166.62,1.33,-0.92176,8e-05,7.87869]
[1779956873082,36.06,73162.69,1.33,-0.92207,7e-05,7.85424]
[1779956878122,36.05,73163.65,1.33,-0.92202,8e-05,7.85839]
[1779956882146,36.05,73156.1,1.33,-0.9226,7e-05,7.81328]
[1779956884160,36.05,73149.21,1.33,-0.92312,7e-05,7.77287]
[1779956886176,36.05,73144.45,1.33,-0.92347,7e-05,7.74497]
[1779956892217,36.05,73141.62,1.33,-0.92369,7e-05,7.72814]
[1779956897255,36.05,73139.9,1.33,-0.92382,7e-05,7.71785]
[1779956899275,36.05,73124.63,1.33,-0.92494,7e-05,7.62969]
[1779956904304,36.05,73125.85,1.33,-0.92484,7e-05,7.63711]
[1779956905311,36.05,73135.71,1.33,-0.92412,7e-05,7.694]
[1779956911352,36.05,73135.63,1.33,-0.92417,7e-05,7.68924]
[1779956916388,36.05,73137.02,1.33,-0.92407,7e-05,7.69715]
[1779956922429,36.05,73137.46,1.33,-0.92404,7e-05,7.69952]
[1779956927464,36.05,73135.37,1.33,-0.92419,7e-05,7.68727]
[1779956932507,36.05,73127.27,1.33,-0.92479,7e-05,7.64034]
[1779956934542,36.05,73112.47,1.33,-0.92586,7e-05,7.55529]
[1779956935610,36.05,73121.09,1.33,-0.92524,7e-05,7.60476]
[1779956936610,36.05,73123.74,1.33,-0.92505,7e-05,7.62003]
[1779956941640,36.05,73126.25,1.33,-0.92486,7e-05,7.63491]
[1779956945668,36.05,73134.95,1.33,-0.92422,7e-05,7.68522]
[1779956948688,36.05,73140.17,1.33,-0.92384,7e-05,7.71526]
[1779956953723,36.05,73138.2,1.33,-0.92399,7e-05,7.70347]
[1779956958758,36.05,73137.75,1.33,-0.92402,7e-05,7.70042]
[1779956963793,36.05,73139.45,1.33,-0.92391,7e-05,7.70967]
[1779956968828,36.05,73137.7,1.33,-0.92404,7e-05,7.69896]
[1779956973864,36.04,73138.62,1.33,-0.92402,7e-05,7.69952]
[1779956978900,36.04,73140.37,1.33,-0.9239,7e-05,7.70898]
[1779956983933,36.04,73141.69,1.33,-0.92381,7e-05,7.71598]
[1779956989977,36.04,73140.89,1.33,-0.92388,7e-05,7.71055]
[1779956995626,36.04,73139.96,1.33,-0.92396,7e-05,7.70431]
[1779957001057,36.04,73137.99,1.33,-0.92411,7e-05,7.69214]
[1779957006093,36.03,73136.57,1.33,-0.92423,7e-05,7.68322]
[1779957012135,36.03,73136.32,1.33,-0.92426,7e-05,7.68091]
[1779957014147,36.03,73142.75,1.33,-0.92379,7e-05,7.7178]
[1779957017169,36.03,73151.44,1.33,-0.92315,7e-05,7.76761]
[1779957018177,36.03,73153.16,1.33,-0.92303,7e-05,7.77733]
[1779957023223,36.03,73152.78,1.33,-0.92308,7e-05,7.77367]
[1779957024230,36.03,73142.06,1.33,-0.92387,7e-05,7.71113]
[1779957025836,36.02,73121.62,1.33,-0.92537,7e-05,7.59295]
[1779957028252,36.02,73110.12,1.33,-0.92621,7e-05,7.52699]
[1779957029262,36.03,73112.3,1.33,-0.92605,7e-05,7.53959]
[1779957030271,36.03,73118.64,1.33,-0.92559,7e-05,7.57605]
[1779957031276,36.03,73120.53,1.33,-0.92549,7e-05,7.58281]
[1779957036309,36.03,73119.62,1.33,-0.92555,7e-05,7.57763]
[1779957041344,36.02,73117.29,1.33,-0.92573,7e-05,7.56358]
[1779957046386,36.02,73108.47,1.33,-0.92637,7e-05,7.51241]
[1779957047385,36.02,73109.85,1.33,-0.92628,7e-05,7.52026]
[1779957052422,36.02,73106.96,1.33,-0.92649,7e-05,7.50341]
[1779957057456,36.02,73102.91,1.33,-0.9268,7e-05,7.47842]
[1779957062492,36.01,73100.75,1.33,-0.92699,7e-05,7.46385]
[1779957067528,36.01,73101.53,1.33,-0.92696,7e-05,7.4661]
[1779957075586,36.0,73103.47,1.33,-0.92685,7e-05,7.47453]
[1779957082635,36.0,73103.27,1.33,-0.92689,7e-05,7.47132]
[1779957087674,35.99,73103.48,1.33,-0.9269,7e-05,7.47064]
[1779957093712,35.99,73106.51,1.33,-0.92675,7e-05,7.48124]
[1779957100760,35.98,73109.02,1.33,-0.9266,7e-05,7.49315]
[1779957102775,35.98,73102.85,1.33,-0.92706,7e-05,7.45727]
[1779957107810,35.98,73099.76,1.33,-0.92729,7e-05,7.43828]
[1779957109823,35.98,73088.75,1.33,-0.92808,7e-05,7.37526]
[1779957114859,35.97,73094.57,1.33,-0.92768,7e-05,7.4073]
[1779957119894,35.97,73097.93,1.33,-0.92746,7e-05,7.42505]
[1779957122915,35.97,73103.97,1.33,-0.92704,7e-05,7.45894]
[1779957124930,35.97,73106.71,1.33,-0.92685,7e-05,7.47369]
[1779957129965,35.96,73107.73,1.33,-0.9268,7e-05,7.47793]
[1779957133995,35.96,73112.85,1.33,-0.92645,7e-05,7.50597]
[1779957138022,35.96,73121.61,1.33,-0.92583,7e-05,7.5552]
[1779957140038,35.96,73122.29,1.33,-0.92578,7e-05,7.55908]
[1779957145074,35.96,73123.52,1.33,-0.92569,7e-05,7.56596]
[1779957150108,35.96,73125.06,1.33,-0.92558,7e-05,7.57456]
[1779957155145,35.96,73127.51,1.33,-0.92544,7e-05,7.58408]
[1779957159177,35.96,73133.48,1.33,-0.92501,7e-05,7.61809]
[1779957161191,35.96,73139.16,1.33,-0.9246,7e-05,7.65059]
[1779957164213,35.95,73145.04,1.33,-0.92418,7e-05,7.68403]
[1779957169247,35.95,73145.6,1.33,-0.92415,7e-05,7.68615]
[1779957172267,35.95,73139.53,1.33,-0.92461,7e-05,7.64993]
[1779957173274,35.95,73139.57,1.33,-0.92462,7e-05,7.64959]
[1779957178310,35.94,73141.49,1.33,-0.92451,7e-05,7.65786]
[1779957183344,35.94,73139.23,1.33,-0.9247,7e-05,7.64281]
[1779957188378,35.93,73141.76,1.33,-0.92455,7e-05,7.65479]
[1779957193414,35.93,73141.37,1.33,-0.92462,7e-05,7.64982]
[1779957198448,35.92,73142.59,1.33,-0.92456,7e-05,7.65415]
[1779957203484,35.91,73143.82,1.33,-0.92451,7e-05,7.6585]
[1779957208521,35.91,73144.91,1.33,-0.92446,7e-05,7.66203]
[1779957213556,35.9,73144.45,1.33,-0.92457,7e-05,7.65245]
[1779957217585,35.9,73137.59,1.33,-0.9251,7e-05,7.61064]
[1779957218592,35.89,73127.49,1.33,-0.92584,7e-05,7.55193]
[1779957219599,35.89,73128.49,1.33,-0.92577,7e-05,7.55729]
[1779957224635,35.89,73133.96,1.33,-0.9254,7e-05,7.58673]
[1779957229669,35.88,73138.19,1.33,-0.92512,7e-05,7.60893]
[1779957231683,35.88,73140.23,1.33,-0.92498,7e-05,7.61974]
[1779957236719,35.88,73141.99,1.33,-0.92489,7e-05,7.62734]
[1779957238734,35.87,73147.39,1.33,-0.92451,7e-05,7.65759]
[1779957240747,35.87,73147.97,1.33,-0.92447,7e-05,7.66022]
[1779957245786,35.87,73147.8,1.33,-0.9245,7e-05,7.65828]
[1779957250823,35.87,73158.86,1.33,-0.92369,7e-05,7.72164]
[1779957251826,35.87,73162.11,1.33,-0.92345,7e-05,7.74029]
[1779957256859,35.86,73161.81,1.33,-0.9235,7e-05,7.7369]
[1779957259881,35.86,73153.96,1.33,-0.92409,7e-05,7.69021]
[1779957260890,35.86,73152.53,1.33,-0.9242,7e-05,7.68163]
[1779957264917,35.86,73160.48,1.33,-0.92363,7e-05,7.72651]
[1779957269950,35.85,73160.68,1.33,-0.92364,7e-05,7.72595]
[1779957274984,35.85,73158.98,1.33,-0.92382,7e-05,7.71014]
[1779957278007,35.85,73145.35,1.33,-0.92484,7e-05,7.63006]
[1779957280025,35.85,73152.6,1.33,-0.92431,7e-05,7.6716]
[1779957285057,35.84,73152.61,1.33,-0.92433,7e-05,7.67015]
[1779957289086,35.84,73145.4,1.33,-0.92488,7e-05,7.62674]
[1779957291100,35.84,73143.89,1.33,-0.92501,7e-05,7.61673]
[1779957296135,35.83,73146.26,1.33,-0.92488,7e-05,7.62738]
[1779957301171,35.82,73147.09,1.33,-0.92485,7e-05,7.62922]
[1779957306205,35.82,73149.91,1.33,-0.92468,7e-05,7.64262]
[1779957311254,35.81,73152.24,1.33,-0.92455,7e-05,7.65325]
[1779957316285,35.8,73150.82,1.33,-0.92469,7e-05,7.64225]
[1779957321322,35.8,73154.77,1.33,-0.92443,7e-05,7.66247]
[1779957323338,35.8,73160.5,1.33,-0.92403,7e-05,7.69468]
[1779957324344,35.79,73155.13,1.33,-0.92443,7e-05,7.66281]
[1779957326357,35.79,73156.86,1.33,-0.92432,7e-05,7.67173]
[1779957329377,35.79,73158.68,1.33,-0.92421,7e-05,7.68054]
[1779957334413,35.78,73156.47,1.33,-0.92444,7e-05,7.66052]
[1779957339451,35.77,73156.54,1.33,-0.92448,7e-05,7.65798]
[1779957342470,35.77,73150.79,1.33,-0.92492,7e-05,7.62286]
[1779957348114,35.76,73152.14,1.33,-0.92486,7e-05,7.62758]
[1779957353548,35.76,73152.75,1.33,-0.92485,7e-05,7.62861]
[1779957358582,35.75,73153.21,1.33,-0.92485,7e-05,7.62883]
[1779957363617,35.75,73156.34,1.33,-0.92465,7e-05,7.6446]
[1779957364624,35.75,73165.72,1.33,-0.92396,7e-05,7.69875]
[1779957365630,35.75,73165.73,1.33,-0.92397,7e-05,7.69821]
[1779957370667,35.74,73164.58,1.33,-0.92409,7e-05,7.68847]
[1779957375702,35.73,73163.91,1.33,-0.92418,7e-05,7.68141]
[1779957381743,35.72,73160.41,1.33,-0.92449,7e-05,7.65733]
[1779957383758,35.72,73155.03,1.33,-0.9249,7e-05,7.62485]
[1779957385774,35.72,73152.36,1.33,-0.92511,7e-05,7.60825]
[1779957390807,35.71,73153.58,1.33,-0.92506,7e-05,7.61268]
[1779957394836,35.71,73159.01,1.33,-0.92472,7e-05,7.63785]
[1779957397855,35.7,73152.56,1.33,-0.92522,7e-05,7.5986]
[1779957402891,35.7,73152.39,1.33,-0.92527,7e-05,7.59492]
[1779957407926,35.69,73152.36,1.33,-0.92531,7e-05,7.59204]
[1779957410947,35.69,73158.82,1.33,-0.92485,7e-05,7.62791]
[1779957413968,35.68,73165.62,1.33,-0.92437,7e-05,7.66568]
[1779957419005,35.68,73160.52,1.33,-0.92479,7e-05,7.63317]
[1779957422029,35.67,73152.41,1.33,-0.92541,7e-05,7.5842]
[1779957424042,35.67,73151.26,1.33,-0.92551,7e-05,7.57641]
[1779957429081,35.67,73143.82,1.33,-0.92608,7e-05,7.5307]
[1779957430087,35.66,73141.76,1.33,-0.92624,7e-05,7.51833]
[1779957433105,35.66,73140.83,1.33,-0.92632,7e-05,7.51171]
[1779957438140,35.66,73143.47,1.33,-0.92616,7e-05,7.52501]
[1779957439147,35.66,73151.5,1.33,-0.92557,7e-05,7.57113]
[1779957440154,35.65,73152.92,1.33,-0.92548,7e-05,7.57845]
[1779957445189,35.65,73152.36,1.33,-0.92555,7e-05,7.57289]
[1779957450224,35.64,73152.3,1.33,-0.92559,7e-05,7.57024]
[1779957455260,35.64,73152.84,1.33,-0.92561,7e-05,7.56697]
[1779957460295,35.63,73153.41,1.33,-0.9256,7e-05,7.56803]
[1779957465333,35.63,73152.05,1.33,-0.92573,7e-05,7.55792]
[1779957470368,35.62,73149.76,1.33,-0.92592,7e-05,7.54257]
[1779957475403,35.62,73150.64,1.33,-0.92588,7e-05,7.54575]
[1779957480439,35.62,73153.04,1.33,-0.92573,7e-05,7.55779]
[1779957483465,35.61,73164.14,1.33,-0.92493,7e-05,7.62116]
[1779957484467,35.61,73171.39,1.33,-0.9244,7e-05,7.66298]
[1779957485475,35.61,73170.53,1.33,-0.92447,7e-05,7.65739]
[1779957487487,35.61,73155.18,1.33,-0.92562,7e-05,7.56691]
[1779957489104,35.61,73155.44,1.33,-0.9256,7e-05,7.568]
[1779957494537,35.6,73155.96,1.33,-0.9256,7e-05,7.5685]
[1779957499581,35.6,73158.25,1.33,-0.92546,7e-05,7.57974]
[1779957502597,35.59,73152.7,1.33,-0.92588,7e-05,7.54619]
[1779957503601,35.59,73152.7,1.33,-0.92589,7e-05,7.54543]
[1779957509248,35.59,73156.03,1.33,-0.92567,7e-05,7.56277]
[1779957514679,35.58,73155.92,1.33,-0.92575,7e-05,7.55553]
[1779957519715,35.58,73153.22,1.33,-0.92597,7e-05,7.53784]
[1779957524750,35.57,73153.28,1.33,-0.92599,7e-05,7.53621]
[1779957529785,35.57,73153.81,1.33,-0.92598,7e-05,7.53726]
[1779957534820,35.57,73154.46,1.33,-0.92595,7e-05,7.5394]
[1779957539857,35.56,73154.0,1.33,-0.92602,7e-05,7.53425]
[1779957541869,35.56,73159.91,1.33,-0.9256,7e-05,7.5677]
[1779957546904,35.55,73160.6,1.33,-0.92558,7e-05,7.56938]
[1779957551941,35.55,73162.61,1.33,-0.92546,7e-05,7.57867]
[1779957556975,35.54,73166.06,1.33,-0.92524,7e-05,7.59619]
[1779957562010,35.54,73165.38,1.33,-0.92532,7e-05,7.58967]
[1779957567048,35.53,73167.35,1.33,-0.9252,7e-05,7.59909]
[1779957572082,35.53,73166.27,1.33,-0.92535,7e-05,7.58603]
[1779957577117,35.52,73170.07,1.33,-0.92511,7e-05,7.60512]
[1779957581148,35.52,73178.02,1.33,-0.92455,7e-05,7.64947]
[1779957586180,35.51,73176.06,1.33,-0.92473,7e-05,7.6353]
[1779957587187,35.51,73164.35,1.33,-0.9256,7e-05,7.56653]
[1779957592222,35.5,73162.96,1.33,-0.92573,7e-05,7.55642]
[1779957597261,35.5,73167.8,1.33,-0.9254,7e-05,7.58245]
[1779957602292,35.49,73159.34,1.33,-0.92605,7e-05,7.53104]
[1779957607328,35.49,73154.74,1.33,-0.92641,7e-05,7.5026]
[1779957608336,35.49,73147.56,1.33,-0.92694,7e-05,7.46075]
[1779957613370,35.49,73150.38,1.33,-0.92674,7e-05,7.47604]
[1779957618406,35.48,73152.28,1.33,-0.92662,7e-05,7.48564]
[1779957623441,35.48,73153.35,1.33,-0.92657,7e-05,7.49007]
[1779957625454,35.48,73157.85,1.33,-0.92625,7e-05,7.51552]
[1779957629493,35.48,73164.01,1.33,-0.92581,7e-05,7.54993]
[1779957634535,35.47,73154.52,1.33,-0.92657,7e-05,7.48864]
[1779957635532,35.47,73153.5,1.33,-0.92665,7e-05,7.48241]
[1779957640568,35.47,73153.77,1.33,-0.92665,7e-05,7.48243]
[1779957643589,35.47,73158.84,1.33,-0.92629,7e-05,7.51089]
[1779957648626,35.46,73160.24,1.33,-0.92621,7e-05,7.51725]
[1779957653660,35.46,73157.5,1.33,-0.92644,7e-05,7.49948]
[1779957654672,35.46,73151.38,1.33,-0.92689,7e-05,7.46364]
[1779957656690,35.46,73149.51,1.33,-0.92703,7e-05,7.45219]
[1779957661717,35.45,73151.54,1.33,-0.9269,7e-05,7.46224]
[1779957666751,35.45,73151.35,1.33,-0.92694,7e-05,7.4597]
[1779957671787,35.44,73152.99,1.33,-0.92684,7e-05,7.46774]
[1779957676824,35.44,73148.73,1.33,-0.92716,7e-05,7.44179]
[1779957681867,35.44,73148.95,1.33,-0.92718,7e-05,7.4408]
[1779957686896,35.43,73144.24,1.33,-0.92754,7e-05,7.41184]
[1779957691939,35.43,73144.09,1.33,-0.92761,7e-05,7.4049]
[1779957696974,35.42,73144.95,1.33,-0.92758,7e-05,7.40765]
[1779957702009,35.42,73143.82,1.33,-0.92768,7e-05,7.39933]
[1779957707045,35.42,73142.65,1.33,-0.92779,7e-05,7.3909]
[1779957712081,35.41,73147.43,1.33,-0.92746,7e-05,7.41674]
[1779957717115,35.41,73146.53,1.33,-0.92755,7e-05,7.40965]
[1779957722152,35.4,73145.48,1.33,-0.92765,7e-05,7.40168]
[1779957727187,35.4,73149.97,1.33,-0.92735,7e-05,7.42569]
[1779957732234,35.39,73150.18,1.33,-0.92737,7e-05,7.42467]
[1779957737258,35.39,73148.33,1.33,-0.92753,7e-05,7.41169]
[1779957741286,35.39,73140.32,1.33,-0.92813,7e-05,7.36379]
[1779957746321,35.38,73139.34,1.33,-0.92822,7e-05,7.35626]
[1779957754378,35.38,73139.89,1.33,-0.92826,7e-05,7.35231]
[1779957759413,35.37,73141.32,1.33,-0.92818,7e-05,7.35868]
[1779957764449,35.37,73141.34,1.33,-0.9282,7e-05,7.35688]
[1779957769484,35.36,73141.04,1.33,-0.92825,7e-05,7.35329]
[1779957774518,35.36,73140.92,1.33,-0.92828,7e-05,7.35074]
[1779957781567,35.35,73141.08,1.33,-0.9283,7e-05,7.34908]
[1779957784590,35.35,73146.14,1.33,-0.92795,7e-05,7.3771]
[1779957789623,35.35,73147.42,1.33,-0.92788,7e-05,7.38249]
[1779957798689,35.34,73147.26,1.33,-0.92794,7e-05,7.37808]
[1779957799696,35.34,73141.45,1.33,-0.92836,7e-05,7.34418]
[1779957803723,35.33,73135.6,1.33,-0.9288,7e-05,7.30917]
[1779957806743,35.33,73134.59,1.33,-0.92889,7e-05,7.3025]
[1779957809764,35.33,73129.15,1.33,-0.92928,7e-05,7.27049]
[1779957812787,35.33,73126.86,1.33,-0.92949,7e-05,7.25267]
[1779957817825,35.33,73128.17,1.33,-0.92941,7e-05,7.25934]
[1779957819840,35.33,73135.75,1.33,-0.92887,7e-05,7.30247]
[1779957824877,35.32,73135.45,1.33,-0.92891,7e-05,7.2997]
[1779957825881,35.32,73147.38,1.33,-0.92805,7e-05,7.36821]
[1779957826889,35.32,73149.76,1.33,-0.92788,7e-05,7.38166]
[1779957832931,35.32,73148.25,1.33,-0.92802,7e-05,7.37094]
[1779957838974,35.31,73146.42,1.33,-0.92817,7e-05,7.35839]
[1779957844019,35.31,73146.3,1.33,-0.9282,7e-05,7.35604]
[1779957851660,35.31,73146.92,1.33,-0.92819,7e-05,7.35699]
[1779957853085,35.3,73152.0,1.33,-0.92783,7e-05,7.386]
[1779957855104,35.3,73152.11,1.33,-0.92784,7e-05,7.38546]
[1779957860135,35.3,73151.84,1.33,-0.92788,7e-05,7.38192]
[1779957870206,35.29,73153.05,1.33,-0.92784,7e-05,7.38496]
[1779957871800,35.29,73161.02,1.33,-0.92731,7e-05,7.4266]
[1779957877254,35.28,73165.27,1.33,-0.92702,7e-05,7.44904]
[1779957882290,35.28,73165.73,1.33,-0.92703,7e-05,7.44894]
[1779957887324,35.27,73163.8,1.33,-0.9272,7e-05,7.43554]
[1779957893367,35.27,73165.0,1.33,-0.92714,7e-05,7.43992]
[1779957898402,35.26,73165.69,1.33,-0.92712,7e-05,7.44178]
[1779957903438,35.26,73167.88,1.33,-0.92699,7e-05,7.45231]
[1779957908473,35.25,73169.5,1.33,-0.9269,7e-05,7.45949]
[1779957915521,35.24,73169.34,1.33,-0.92695,7e-05,7.45535]
[1779957920558,35.24,73164.88,1.33,-0.9273,7e-05,7.42717]
[1779957925593,35.24,73164.47,1.33,-0.92736,7e-05,7.42269]
[1779957929619,35.23,73171.65,1.33,-0.92686,7e-05,7.46272]
[1779957933647,35.23,73166.53,1.33,-0.92729,7e-05,7.42694]
[1779957938683,35.22,73166.27,1.33,-0.92734,7e-05,7.42336]
[1779957943718,35.22,73167.46,1.33,-0.92728,7e-05,7.42819]
[1779957948754,35.21,73168.45,1.33,-0.92723,7e-05,7.43185]
[1779957956810,35.21,73168.24,1.33,-0.92729,7e-05,7.42722]
[1779957961844,35.2,73171.13,1.33,-0.92711,7e-05,7.44192]
[1779957967888,35.2,73171.34,1.33,-0.92712,7e-05,7.44049]
[1779957972921,35.19,73170.27,1.33,-0.92723,7e-05,7.43207]
[1779957977956,35.19,73176.47,1.33,-0.9268,7e-05,7.46602]
[1779957982994,35.18,73176.78,1.33,-0.92681,7e-05,7.46544]
[1779957986014,35.18,73171.43,1.33,-0.92722,7e-05,7.43288]
[1779957991051,35.17,73172.31,1.33,-0.92722,7e-05,7.43185]
[1779957997092,35.17,73174.34,1.33,-0.9271,7e-05,7.44129]
[1779958002737,35.16,73177.23,1.33,-0.92692,7e-05,7.45575]
[1779958008171,35.16,73180.28,1.33,-0.92672,7e-05,7.47152]
[1779958013206,35.15,73182.5,1.33,-0.92658,7e-05,7.48247]
[1779958018242,35.15,73184.23,1.33,-0.92648,7e-05,7.49048]
[1779958019252,35.15,73190.97,1.33,-0.92599,7e-05,7.52956]
[1779958020256,35.15,73190.37,1.33,-0.92604,7e-05,7.52557]
[1779958025291,35.14,73191.06,1.33,-0.92602,7e-05,7.52726]
[1779958030326,35.14,73191.31,1.33,-0.92603,7e-05,7.52639]
[1779958034358,35.13,73196.75,1.33,-0.92566,7e-05,7.55594]
[1779958039389,35.13,73196.37,1.33,-0.92572,7e-05,7.55122]
[1779958044424,35.12,73196.68,1.33,-0.92573,7e-05,7.5506]
[1779958049459,35.12,73195.57,1.33,-0.92584,7e-05,7.54175]
[1779958054494,35.11,73194.29,1.33,-0.926,7e-05,7.52785]
[1779958059530,35.11,73199.77,1.33,-0.92562,7e-05,7.55783]
[1779958063558,35.1,73206.72,1.33,-0.92513,7e-05,7.59686]
[1779958068593,35.1,73214.49,1.33,-0.92457,8e-05,7.64066]
[1779958071615,35.09,73215.17,1.33,-0.92454,8e-05,7.64291]
[1779958073630,35.09,73221.38,1.33,-0.92409,8e-05,7.6785]
[1779958078665,35.08,73216.72,1.33,-0.92449,8e-05,7.64751]
[1779958080679,35.07,73215.2,1.33,-0.92469,8e-05,7.63177]
[1779958085714,35.06,73215.49,1.33,-0.9247,8e-05,7.6306]
[1779958089742,35.06,73220.52,1.33,-0.92435,8e-05,7.6581]
[1779958090750,35.06,73229.16,1.33,-0.92371,8e-05,7.70887]
[1779958091757,35.05,73229.56,1.33,-0.92369,8e-05,7.70986]
[1779958096792,35.05,73227.31,1.33,-0.92391,8e-05,7.69305]
[1779958101830,35.04,73225.2,1.33,-0.92411,8e-05,7.67742]
[1779958106862,35.03,73222.65,1.33,-0.92434,8e-05,7.65936]
[1779958111897,35.03,73225.73,1.33,-0.92418,8e-05,7.67045]
[1779958116932,35.02,73225.03,1.33,-0.92427,8e-05,7.66326]
[1779958121969,35.01,73223.15,1.33,-0.92446,8e-05,7.6491]
[1779958126000,35.01,73228.62,1.33,-0.92407,8e-05,7.67929]
[1779958127004,35.01,73239.93,1.33,-0.92322,8e-05,7.74615]
[1779958128017,35.0,73244.13,1.33,-0.9229,8e-05,7.77057]
[1779958132043,35.0,73247.32,1.33,-0.9227,8e-05,7.78663]
[1779958137075,34.99,73248.27,1.33,-0.92268,8e-05,7.78848]
[1779958142134,34.98,73256.08,1.33,-0.92212,8e-05,7.83163]
[1779958143139,34.98,73246.2,1.33,-0.9229,8e-05,7.77145]
[1779958144147,34.98,73245.81,1.33,-0.92294,8e-05,7.76838]
[1779958149182,34.97,73244.34,1.33,-0.9231,8e-05,7.75598]
[1779958151197,34.97,73233.07,1.33,-0.92397,8e-05,7.68722]
[1779958152205,34.97,73251.62,1.33,-0.92256,8e-05,7.79766]
[1779958153211,34.96,73241.15,1.33,-0.92338,8e-05,7.73413]
[1779958153810,34.96,73239.48,1.33,-0.92351,8e-05,7.72347]
[1779958156236,34.96,73246.08,1.33,-0.92302,8e-05,7.76168]
[1779958157240,34.96,73246.95,1.33,-0.92297,8e-05,7.76619]
[1779958161270,34.95,73252.82,1.33,-0.92255,8e-05,7.79861]
[1779958166308,34.94,73250.7,1.33,-0.92276,8e-05,7.78222]
[1779958171338,34.94,73250.9,1.33,-0.92283,8e-05,7.77568]
[1779958176373,34.93,73250.2,1.33,-0.92293,8e-05,7.76804]
[1779958181406,34.92,73253.52,1.33,-0.92272,8e-05,7.78448]
[1779958186444,34.91,73250.65,1.33,-0.92298,8e-05,7.76384]
[1779958191478,34.91,73208.88,1.33,-0.92619,7e-05,7.51188]
[1779958192486,34.91,73218.78,1.33,-0.92545,8e-05,7.57016]
[1779958194095,34.9,73218.7,1.33,-0.92547,8e-05,7.5691]
[1779958195507,34.9,73212.23,1.33,-0.92596,7e-05,7.5303]
[1779958198527,34.9,73210.97,1.33,-0.92607,7e-05,7.52169]
[1779958204165,34.9,73211.06,1.33,-0.92609,7e-05,7.52013]
[1779958209605,34.89,73211.0,1.33,-0.92612,7e-05,7.51797]
[1779958214641,34.89,73210.1,1.33,-0.92621,7e-05,7.51078]
[1779958219675,34.88,73208.41,1.33,-0.92636,7e-05,7.4989]
[1779958224710,34.88,73206.18,1.33,-0.92655,7e-05,7.48379]
[1779958229749,34.88,73205.19,1.33,-0.92665,7e-05,7.47598]
[1779958234782,34.87,73205.4,1.33,-0.92669,7e-05,7.47106]
[1779958239816,34.87,73204.87,1.33,-0.92676,7e-05,7.46597]
[1779958241833,34.87,73210.39,1.33,-0.92636,7e-05,7.49773]
[1779958242845,34.86,73212.33,1.33,-0.92622,7e-05,7.50875]
[1779958247875,34.86,73213.67,1.33,-0.92615,7e-05,7.51439]
[1779958252912,34.85,73215.2,1.33,-0.92606,7e-05,7.52114]
[1779958254930,34.85,73220.68,1.33,-0.92567,8e-05,7.55261]
[1779958259961,34.85,73225.07,1.33,-0.92534,8e-05,7.57819]
[1779958264998,34.85,73227.74,1.33,-0.92515,8e-05,7.5931]
[1779958270030,34.84,73231.79,1.33,-0.92488,8e-05,7.6145]
[1779958275070,34.84,73233.14,1.33,-0.92481,8e-05,7.61978]
[1779958282114,34.83,73234.86,1.33,-0.92473,8e-05,7.62612]
[1779958287149,34.82,73235.9,1.33,-0.92469,8e-05,7.62955]
[1779958293190,34.82,73238.97,1.33,-0.92454,8e-05,7.64033]
[1779958297219,34.81,73227.52,1.33,-0.92543,8e-05,7.57]
[1779958300242,34.81,73219.55,1.33,-0.92605,7e-05,7.52146]
[1779958305275,34.8,73222.18,1.33,-0.92587,8e-05,7.53519]
[1779958310310,34.8,73221.82,1.33,-0.92592,8e-05,7.53123]
[1779958315345,34.8,73220.19,1.33,-0.92607,7e-05,7.5198]
[1779958321387,34.79,73219.96,1.33,-0.92611,7e-05,7.51641]
[1779958326424,34.79,73219.42,1.33,-0.92618,7e-05,7.51152]
[1779958331461,34.78,73219.81,1.33,-0.92617,7e-05,7.51216]
[1779958337504,34.78,73219.58,1.33,-0.92621,7e-05,7.50873]
[1779958340523,34.78,73229.7,1.33,-0.92546,8e-05,7.56775]
[1779958341530,34.78,73232.23,1.33,-0.92528,8e-05,7.58237]
[1779958346565,34.77,73233.05,1.33,-0.92525,8e-05,7.58502]
[1779958350593,34.77,73238.58,1.33,-0.92485,8e-05,7.61615]
[1779958353614,34.77,73232.64,1.33,-0.92536,8e-05,7.5751]
[1779958355233,34.76,73229.75,1.33,-0.92559,8e-05,7.55706]
[1779958360665,34.76,73230.37,1.33,-0.92556,8e-05,7.55875]
[1779958365701,34.75,73231.32,1.33,-0.92552,8e-05,7.56248]
[1779958369730,34.75,73223.62,1.33,-0.92612,7e-05,7.51528]
[1779958375376,34.75,73223.56,1.33,-0.92614,7e-05,7.51302]
[1779958380807,34.74,73225.88,1.33,-0.92599,8e-05,7.52517]
[1779958385842,34.74,73227.0,1.33,-0.92593,8e-05,7.53003]
[1779958390880,34.74,73224.99,1.33,-0.9261,8e-05,7.51634]
[1779958395913,34.73,73224.15,1.33,-0.92619,7e-05,7.50962]
[1779958400966,34.73,73223.16,1.33,-0.92629,7e-05,7.50202]
[1779958405985,34.72,73222.35,1.33,-0.92637,7e-05,7.49518]
[1779958411021,34.72,73221.81,1.33,-0.92647,7e-05,7.48613]
[1779958416055,34.72,73221.38,1.33,-0.92652,7e-05,7.48195]
[1779958425740,34.71,73220.83,1.33,-0.9266,7e-05,7.47581]
[1779958431159,34.71,73220.06,1.33,-0.92668,7e-05,7.46935]
[1779958436195,34.7,73220.35,1.33,-0.92668,7e-05,7.46948]
[1779958441233,34.7,73219.73,1.33,-0.92675,7e-05,7.46425]
[1779958447276,34.7,73219.93,1.33,-0.92676,7e-05,7.46359]
[1779958452309,34.69,73219.43,1.33,-0.92681,7e-05,7.45909]
[1779958457343,34.69,73220.04,1.33,-0.92679,7e-05,7.46116]
[1779958462378,34.69,73219.01,1.33,-0.92689,7e-05,7.45355]
[1779958466406,34.68,73224.27,1.33,-0.92651,7e-05,7.48345]
[1779958473455,34.68,73226.66,1.33,-0.9264,7e-05,7.49107]
[1779958478491,34.67,73226.52,1.33,-0.92643,7e-05,7.4887]
[1779958483524,34.67,73227.21,1.33,-0.92639,7e-05,7.49137]
[1779958488559,34.67,73228.42,1.33,-0.92632,8e-05,7.49712]
[1779958493594,34.67,73231.07,1.33,-0.92614,8e-05,7.51141]
[1779958498632,34.66,73229.83,1.33,-0.92625,8e-05,7.50253]
[1779958503667,34.66,73226.19,1.33,-0.92655,7e-05,7.47942]
[1779958510717,34.65,73224.97,1.33,-0.92666,7e-05,7.47021]
[1779958516373,34.65,73223.38,1.33,-0.9268,7e-05,7.45912]
[1779958521795,34.65,73222.67,1.33,-0.92687,7e-05,7.45356]
[1779958526830,34.65,73224.35,1.33,-0.92676,7e-05,7.46215]
[1779958531864,34.64,73223.55,1.33,-0.92688,7e-05,7.4518]
[1779958536899,34.64,73223.15,1.33,-0.92693,7e-05,7.44802]
[1779958542941,34.64,73223.62,1.33,-0.92691,7e-05,7.44914]
[1779958547976,34.63,73221.47,1.33,-0.92709,7e-05,7.43506]
[1779958553011,34.63,73219.47,1.33,-0.92726,7e-05,7.42204]
[1779958558046,34.63,73222.6,1.33,-0.92704,7e-05,7.43932]
[1779958563082,34.63,73221.78,1.33,-0.92711,7e-05,7.43365]
[1779958568116,34.62,73224.72,1.33,-0.92691,7e-05,7.44971]
[1779958573154,34.62,73224.74,1.33,-0.92692,7e-05,7.44862]
[1779958578187,34.62,73225.11,1.33,-0.92691,7e-05,7.44955]
[1779958581209,34.62,73219.92,1.33,-0.92731,7e-05,7.41813]
[1779958585236,34.61,73215.41,1.33,-0.92765,7e-05,7.39085]
[1779958590271,34.61,73215.94,1.33,-0.92762,7e-05,7.39326]
[1779958595307,34.61,73216.58,1.33,-0.92762,7e-05,7.39216]
[1779958600340,34.61,73214.09,1.33,-0.92781,7e-05,7.3769]
[1779958606381,34.61,73214.82,1.33,-0.92776,7e-05,7.38061]
[1779958607389,34.61,73209.45,1.33,-0.92817,7e-05,7.34841]
[1779958612424,34.6,73208.15,1.33,-0.9283,7e-05,7.33807]
[1779958617460,34.6,73204.75,1.33,-0.92858,7e-05,7.31546]
[1779958622496,34.59,73197.71,1.33,-0.92913,7e-05,7.27185]
[1779958625514,34.59,73191.78,1.33,-0.92957,7e-05,7.23607]
[1779958630554,34.58,73191.73,1.33,-0.9296,7e-05,7.23405]
[1779958634581,34.58,73202.01,1.33,-0.92887,7e-05,7.29272]
[1779958639616,34.58,73202.3,1.33,-0.92884,7e-05,7.29469]
[1779958644651,34.58,73199.34,1.33,-0.92905,7e-05,7.27771]
[1779958647290,34.58,73205.58,1.33,-0.92859,7e-05,7.31446]
[1779958652710,34.58,73205.06,1.33,-0.92869,7e-05,7.3058]
[1779958657743,34.57,73204.24,1.33,-0.92878,7e-05,7.29848]
[1779958661772,34.57,73200.3,1.33,-0.92909,7e-05,7.27345]
[1779958666805,34.57,73196.78,1.33,-0.92938,7e-05,7.25061]
[1779958673856,34.56,73197.78,1.33,-0.92934,7e-05,7.25347]
[1779958678889,34.56,73197.22,1.33,-0.92939,7e-05,7.24965]
[1779958682918,34.56,73192.05,1.33,-0.92976,7e-05,7.21979]
[1779958684935,34.56,73190.93,1.33,-0.92984,7e-05,7.21352]
[1779958689967,34.56,73187.27,1.33,-0.93009,7e-05,7.19294]
[1779958695005,34.56,73184.7,1.33,-0.93027,7e-05,7.17897]
[1779958700041,34.56,73187.32,1.33,-0.93007,7e-05,7.19479]
[1779958703062,34.57,73195.03,1.33,-0.9295,7e-05,7.24044]
[1779958704072,34.57,73195.79,1.33,-0.92945,7e-05,7.24502]
[1779958709104,34.57,73203.71,1.33,-0.92886,7e-05,7.29204]
[1779958711119,34.57,73204.89,1.33,-0.92881,7e-05,7.29498]
[1779958712126,34.57,73209.95,1.33,-0.92843,7e-05,7.32479]
[1779958716154,34.57,73208.91,1.33,-0.92851,7e-05,7.31875]
[1779958719175,34.57,73214.23,1.33,-0.92812,7e-05,7.35009]
[1779958723203,34.57,73216.64,1.33,-0.92794,7e-05,7.36407]
[1779958728239,34.57,73219.1,1.33,-0.92777,7e-05,7.37787]
[1779958733272,34.56,73217.7,1.33,-0.92788,7e-05,7.36914]
[1779958737302,34.56,73211.47,1.33,-0.92834,7e-05,7.33215]
[1779958742338,34.56,73209.59,1.33,-0.92848,7e-05,7.32097]
[1779958746366,34.56,73215.22,1.33,-0.92807,7e-05,7.35403]
[1779958751401,34.56,73213.1,1.33,-0.92823,7e-05,7.34126]
[1779958758450,34.56,73211.48,1.33,-0.92836,7e-05,7.33104]
[1779958763484,34.56,73207.3,1.33,-0.92867,7e-05,7.30643]
[1779958768521,34.56,73207.99,1.33,-0.92861,7e-05,7.3106]
[1779958773556,34.56,73207.1,1.33,-0.92871,7e-05,7.30143]
[1779958778591,34.56,73208.45,1.33,-0.92861,7e-05,7.30978]
[1779958783626,34.56,73209.52,1.33,-0.92852,7e-05,7.31638]
[1779958785641,34.56,73218.76,1.33,-0.92784,7e-05,7.37089]
[1779958790689,34.56,73216.75,1.33,-0.92799,7e-05,7.35872]
[1779958795710,34.56,73215.26,1.33,-0.92811,7e-05,7.34984]
[1779958800747,34.56,73214.62,1.33,-0.92816,7e-05,7.34547]
[1779958805782,34.56,73216.3,1.33,-0.92807,7e-05,7.35247]
[1779958810818,34.55,73215.28,1.33,-0.92818,7e-05,7.34389]
[1779958812832,34.55,73207.51,1.33,-0.92877,7e-05,7.29674]
[1779958813839,34.55,73205.09,1.33,-0.92896,7e-05,7.28166]
[1779958815855,34.54,73213.34,1.33,-0.92836,7e-05,7.32934]
[1779958817869,34.54,73216.23,1.33,-0.92819,7e-05,7.34369]
[1779958820890,34.53,73221.33,1.33,-0.92783,7e-05,7.37192]
[1779958822904,34.51,73221.17,1.33,-0.928,7e-05,7.35908]
[1779958826932,34.5,73227.2,1.33,-0.9276,7e-05,7.39096]
[1779958827940,34.5,73232.47,1.33,-0.92722,7e-05,7.42123]
[1779958828950,34.48,73232.86,1.33,-0.92732,7e-05,7.41334]
[1779958833990,34.41,73234.91,1.33,-0.9276,7e-05,7.38979]
[1779958840036,34.36,73232.7,1.33,-0.92805,7e-05,7.35428]
[1779958845058,34.35,73234.57,1.33,-0.92798,7e-05,7.36059]
[1779958850100,34.34,73235.74,1.33,-0.92795,7e-05,7.36295]
[1779958855128,34.22,73237.16,1.33,-0.92856,7e-05,7.31515]
[1779958858789,34.16,73223.66,1.33,-0.92991,7e-05,7.20721]
[1779958860164,34.11,73223.3,1.33,-0.93023,7e-05,7.18176]
[1779958865200,34.0,73226.4,1.33,-0.93066,7e-05,7.14783]
[1779958868858,33.93,73218.24,1.33,-0.93163,7e-05,7.07026]
[1779958870235,33.89,73216.81,1.33,-0.93196,7e-05,7.04335]
[1779958874267,33.82,73211.19,1.33,-0.93279,7e-05,6.97667]
[1779958876277,33.79,73204.31,1.33,-0.93348,7e-05,6.92059]
[1779958877283,33.77,73206.19,1.33,-0.93343,7e-05,6.9245]
[1779958882318,33.72,73208.73,1.33,-0.93358,7e-05,6.91276]
[1779958885340,33.71,73213.88,1.33,-0.93323,7e-05,6.94113]
[1779958889012,33.66,73220.48,1.33,-0.93307,7e-05,6.95523]
[1779958894406,33.6,73216.57,1.33,-0.93376,7e-05,6.89804]
[1779958897428,33.56,73222.72,1.33,-0.93352,7e-05,6.91779]
[1779958899442,33.54,73224.33,1.33,-0.93355,7e-05,6.91581]
[1779958904477,33.48,73223.05,1.33,-0.93398,7e-05,6.88111]
[1779958909512,33.47,73223.5,1.33,-0.93403,7e-05,6.87647]
[1779958915556,33.46,73222.48,1.33,-0.93414,7e-05,6.86741]
[1779958920591,33.42,73226.66,1.33,-0.93405,7e-05,6.87508]
[1779958925625,33.42,73231.65,1.33,-0.93373,7e-05,6.90171]
[1779958930663,33.41,73233.85,1.33,-0.9336,7e-05,6.91201]
[1779958935697,33.39,73234.33,1.33,-0.93372,7e-05,6.90272]
[1779958937710,33.39,73227.29,1.33,-0.93424,7e-05,6.86033]
[1779958938717,33.38,73226.11,1.33,-0.93433,7e-05,6.85295]
[1779958943752,33.38,73232.05,1.33,-0.93393,7e-05,6.88566]
[1779958948786,33.37,73230.21,1.33,-0.93409,7e-05,6.87252]
[1779958953824,33.37,73230.49,1.33,-0.93413,7e-05,6.86787]
[1779958958857,33.37,73232.14,1.33,-0.93404,7e-05,6.87536]
[1779958963892,33.36,73232.17,1.33,-0.93407,7e-05,6.87331]
[1779958968930,33.36,73236.02,1.33,-0.93382,7e-05,6.8938]
[1779958974969,33.35,73237.94,1.33,-0.93371,7e-05,6.9023]
[1779958980009,33.34,73237.67,1.33,-0.93377,7e-05,6.89795]
[1779958985039,33.34,73243.58,1.33,-0.93337,7e-05,6.93051]
[1779958990074,33.34,73242.44,1.33,-0.93348,7e-05,6.92173]
[1779958995110,33.31,73245.39,1.33,-0.93341,7e-05,6.92718]
[1779959000147,33.27,73251.53,1.33,-0.93323,7e-05,6.94285]
[1779959003170,33.24,73252.7,1.33,-0.9333,7e-05,6.93711]
[1779959008202,33.21,73258.0,1.33,-0.9331,7e-05,6.95381]
[1779959013235,33.17,73260.04,1.33,-0.93323,7e-05,6.94242]
[1779959018270,33.13,73265.11,1.33,-0.93308,7e-05,6.95469]
[1779959023305,33.09,73270.24,1.33,-0.93294,7e-05,6.96663]
[1779959026327,33.07,73275.53,1.33,-0.93269,7e-05,6.98704]
[1779959031364,33.04,73275.54,1.33,-0.93285,7e-05,6.97418]
[1779959033375,33.03,73270.39,1.33,-0.93328,7e-05,6.93954]
[1779959034384,33.03,73268.9,1.33,-0.93342,7e-05,6.92801]
[1779959040078,33.0,73268.68,1.33,-0.93362,7e-05,6.91158]
[1779959043447,32.98,73260.15,1.33,-0.93434,7e-05,6.85226]
[1779959044458,32.98,73261.71,1.33,-0.93424,7e-05,6.86122]
[1779959045461,32.97,73268.69,1.33,-0.93377,7e-05,6.89951]
[1779959046467,32.97,73268.13,1.33,-0.93384,7e-05,6.89388]
[1779959051503,32.95,73265.19,1.33,-0.93416,7e-05,6.86751]
[1779959056537,32.93,73259.48,1.33,-0.93467,7e-05,6.82619]
[1779959061573,32.93,73257.81,1.33,-0.93479,7e-05,6.8158]
[1779959066607,32.93,73255.56,1.33,-0.93497,7e-05,6.80107]
[1779959071644,32.93,73253.43,1.33,-0.93517,7e-05,6.78318]
[1779959076678,32.92,73253.02,1.33,-0.93522,7e-05,6.77953]
[1779959081714,32.92,73250.51,1.33,-0.93541,7e-05,6.76355]
[1779959086751,32.92,73251.37,1.33,-0.93537,7e-05,6.76745]
[1779959091789,32.92,73250.76,1.33,-0.93542,7e-05,6.76264]
[1779959096819,32.91,73251.78,1.33,-0.93537,7e-05,6.76747]
[1779959101855,32.91,73252.49,1.33,-0.93533,7e-05,6.77035]
[1779959103870,32.91,73260.4,1.33,-0.93477,7e-05,6.81666]
[1779959104875,32.9,73262.64,1.33,-0.93465,7e-05,6.82677]
[1779959108903,32.89,73272.99,1.33,-0.93399,7e-05,6.88093]
[1779959109911,32.89,73273.74,1.33,-0.93394,7e-05,6.885]
[1779959116960,32.88,73276.65,1.33,-0.93375,7e-05,6.901]
[1779959123002,32.88,73281.05,1.33,-0.93344,7e-05,6.92606]
[1779959128040,32.88,73279.01,1.33,-0.9336,7e-05,6.91285]
[1779959134082,32.88,73281.96,1.33,-0.93343,7e-05,6.92547]
[1779959139118,32.87,73284.74,1.33,-0.93325,7e-05,6.94031]
[1779959141133,32.87,73289.79,1.33,-0.93289,7e-05,6.96989]
[1779959148181,32.87,73289.76,1.33,-0.93291,7e-05,6.96798]
[1779959153222,32.87,73288.69,1.33,-0.933,7e-05,6.96058]
[1779959158252,32.86,73281.57,1.33,-0.93354,7e-05,6.91696]
[1779959159258,32.86,73280.0,1.33,-0.93365,7e-05,6.90748]
[1779959163290,32.86,73271.28,1.33,-0.93431,7e-05,6.85338]
[1779959165302,32.85,73269.68,1.33,-0.93448,7e-05,6.83974]
[1779959168326,32.85,73262.68,1.33,-0.93499,7e-05,6.79747]
[1779959170336,32.85,73258.33,1.33,-0.93531,7e-05,6.77137]
[1779959174365,32.85,73253.17,1.33,-0.93569,7e-05,6.74035]
[1779959175372,32.85,73243.81,1.33,-0.93635,7e-05,6.68506]
[1779959176379,32.85,73243.19,1.33,-0.9364,7e-05,6.68139]
[1779959181098,32.85,73250.96,1.33,-0.93585,7e-05,6.72709]
[1779959181416,32.85,73250.96,1.33,-0.93585,7e-05,6.72699]
[1779959182422,32.85,73266.13,1.33,-0.93476,7e-05,6.81677]
[1779959183429,32.85,73264.96,1.33,-0.93485,7e-05,6.80958]
[1779959186460,32.85,73277.43,1.33,-0.93395,7e-05,6.88336]
[1779959187459,32.85,73280.0,1.33,-0.93377,7e-05,6.8985]
[1779959188465,32.85,73287.84,1.33,-0.93319,7e-05,6.94548]
[1779959189472,32.85,73286.9,1.33,-0.93326,7e-05,6.93968]
[1779959194517,32.84,73288.46,1.33,-0.93319,7e-05,6.94432]
[1779959199598,32.84,73286.8,1.33,-0.93332,7e-05,6.93377]
[1779959204634,32.84,73284.5,1.33,-0.93349,7e-05,6.91961]
[1779959209669,32.84,73285.57,1.33,-0.93342,7e-05,6.92572]
[1779959214703,32.84,73285.96,1.33,-0.93339,7e-05,6.92777]
[1779959215710,32.84,73271.27,1.33,-0.9345,7e-05,6.83736]
[1779959216718,32.84,73273.86,1.33,-0.93431,7e-05,6.85276]
[1779959218735,32.83,73280.67,1.33,-0.93383,7e-05,6.89222]
[1779959221403,32.83,73287.33,1.33,-0.93335,7e-05,6.93163]
[1779959226795,32.81,73286.57,1.33,-0.93351,7e-05,6.91817]
[1779959231829,32.79,73286.61,1.33,-0.93363,7e-05,6.90902]
[1779959236870,32.78,73289.09,1.33,-0.93355,7e-05,6.91559]
[1779959241905,32.76,73288.35,1.33,-0.93371,7e-05,6.90292]
[1779959243920,32.76,73281.56,1.33,-0.93423,7e-05,6.86006]
[1779959247948,32.76,73267.6,1.33,-0.93524,7e-05,6.77671]
[1779959248954,32.76,73263.28,1.33,-0.93555,7e-05,6.75122]
[1779959253989,32.76,73260.86,1.33,-0.93574,7e-05,6.73385]
[1779959259025,32.76,73260.9,1.33,-0.93574,7e-05,6.734]
[1779959264060,32.76,73260.49,1.33,-0.93577,7e-05,6.73137]
[1779959269097,32.76,73258.98,1.33,-0.93589,7e-05,6.72221]
[1779959274133,32.76,73253.84,1.33,-0.93626,7e-05,6.69153]
[1779959279168,32.76,73249.64,1.33,-0.93656,7e-05,6.66663]
[1779959283201,32.76,73243.15,1.33,-0.93702,7e-05,6.62843]
[1779959284205,32.76,73243.3,1.33,-0.937,7e-05,6.62935]
[1779959289271,32.76,73244.65,1.33,-0.93691,7e-05,6.63743]
[1779959291253,32.76,73234.19,1.33,-0.93764,7e-05,6.57618]
[1779959292258,32.76,73233.17,1.33,-0.93771,7e-05,6.57033]
[1779959297294,32.76,73233.28,1.33,-0.9377,7e-05,6.57157]
[1779959302330,32.76,73231.3,1.33,-0.93783,7e-05,6.5606]
[1779959307367,32.76,73232.86,1.33,-0.93771,7e-05,6.57036]
[1779959312402,32.76,73231.36,1.33,-0.93784,7e-05,6.55834]
[1779959317436,32.76,73228.16,1.33,-0.93805,7e-05,6.5407]
[1779959321469,32.77,73223.15,1.33,-0.93839,7e-05,6.51235]
[1779959326502,32.77,73223.73,1.33,-0.93834,7e-05,6.51674]
[1779959331537,32.77,73223.86,1.33,-0.93832,7e-05,6.51841]
[1779959336573,32.77,73223.45,1.33,-0.93834,7e-05,6.51693]
[1779959342248,32.77,73223.59,1.33,-0.93831,7e-05,6.51862]
[1779959347650,32.78,73225.67,1.33,-0.93816,7e-05,6.5318]
[1779959348658,32.78,73233.11,1.33,-0.93764,7e-05,6.57538]
[1779959349666,32.78,73234.14,1.33,-0.93756,7e-05,6.58153]
[1779959354700,32.78,73241.45,1.33,-0.93704,7e-05,6.62495]
[1779959355708,32.78,73241.09,1.33,-0.93707,7e-05,6.62289]
[1779959358730,32.78,73235.75,1.33,-0.93744,7e-05,6.59183]
[1779959362390,32.78,73229.66,1.33,-0.93786,7e-05,6.5566]
[1779959367792,32.78,73231.44,1.33,-0.93772,7e-05,6.56793]
[1779959372826,32.78,73232.62,1.33,-0.93767,7e-05,6.57154]
[1779959377861,32.78,73226.51,1.33,-0.93808,7e-05,6.53669]
[1779959384913,32.79,73225.53,1.33,-0.93814,7e-05,6.53237]
[1779959389945,32.79,73225.45,1.33,-0.93813,7e-05,6.53274]
[1779959394985,32.79,73222.02,1.33,-0.93836,7e-05,6.51349]
[1779959396999,32.79,73219.16,1.33,-0.93855,7e-05,6.49725]
[1779959402042,32.79,73219.48,1.33,-0.93852,7e-05,6.5]
[1779959407078,32.79,73222.84,1.33,-0.93828,7e-05,6.52036]
[1779959408087,32.79,73217.17,1.33,-0.93867,7e-05,6.48762]
[1779959410101,32.8,73211.49,1.33,-0.93905,7e-05,6.45521]
[1779959412115,32.8,73200.18,1.33,-0.93982,7e-05,6.39059]
[1779959413121,32.8,73191.38,1.33,-0.94041,7e-05,6.34052]
[1779959414128,32.8,73192.75,1.33,-0.94032,7e-05,6.34878]
[1779959419174,32.8,73190.69,1.33,-0.94043,7e-05,6.33899]
[1779959420169,32.8,73185.36,1.33,-0.94079,7e-05,6.30898]
[1779959423193,32.81,73184.44,1.33,-0.94083,7e-05,6.30509]
[1779959428232,32.81,73180.28,1.33,-0.94108,7e-05,6.2837]
[1779959430246,32.81,73174.03,1.33,-0.94149,7e-05,6.24918]
[1779959432261,32.81,73168.43,1.33,-0.94188,7e-05,6.21466]
[1779959433267,32.82,73166.15,1.33,-0.94202,7e-05,6.20236]
[1779959437300,32.83,73159.2,1.33,-0.94239,7e-05,6.17096]
[1779959439316,32.84,73154.83,1.33,-0.94266,7e-05,6.14777]
[1779959444351,32.84,73154.53,1.33,-0.94264,7e-05,6.14957]
[1779959449383,32.85,73161.37,1.33,-0.94215,7e-05,6.19152]
[1779959450392,32.85,73165.29,1.33,-0.94188,7e-05,6.21426]
[1779959455425,32.86,73163.76,1.33,-0.94195,7e-05,6.20875]
[1779959460461,32.86,73162.74,1.33,-0.94198,7e-05,6.20616]
[1779959465497,32.87,73165.06,1.33,-0.94178,7e-05,6.22242]
[1779959468517,32.88,73171.99,1.33,-0.9413,7e-05,6.26346]
[1779959469523,32.88,73171.63,1.33,-0.94132,7e-05,6.26198]
[1779959472550,32.88,73166.53,1.33,-0.94164,7e-05,6.23483]
[1779959474563,32.88,73165.76,1.33,-0.94168,7e-05,6.2317]
[1779959479600,32.89,73164.22,1.33,-0.94174,7e-05,6.22611]
[1779959481615,32.89,73158.2,1.33,-0.94211,7e-05,6.19411]
[1779959485643,32.9,73153.14,1.33,-0.94242,7e-05,6.16837]
[1779959490680,32.91,73150.97,1.33,-0.94252,7e-05,6.15965]
[1779959495718,32.91,73153.33,1.33,-0.94235,7e-05,6.17242]
[1779959500751,32.92,73155.53,1.33,-0.94218,7e-05,6.18761]
[1779959504779,32.92,73162.22,1.33,-0.94171,7e-05,6.22722]
[1779959505786,32.92,73173.52,1.33,-0.94096,7e-05,6.29153]
[1779959506793,32.93,73173.85,1.33,-0.94093,7e-05,6.29374]
[1779959511828,32.93,73172.49,1.33,-0.941,7e-05,6.28775]
[1779959516863,32.93,73174.39,1.33,-0.94085,7e-05,6.30021]
[1779959521899,32.94,73174.78,1.33,-0.94081,7e-05,6.30405]
[1779959526933,32.94,73176.11,1.33,-0.9407,7e-05,6.31321]
[1779959530962,32.94,73186.44,1.33,-0.93999,7e-05,6.3733]
[1779959531970,32.94,73187.02,1.33,-0.93995,7e-05,6.37684]
[1779959538013,32.95,73184.71,1.33,-0.94009,7e-05,6.36502]
[1779959543663,32.95,73181.95,1.33,-0.94025,7e-05,6.35071]
[1779959549092,32.95,73181.54,1.33,-0.94027,7e-05,6.34968]
[1779959555135,32.95,73180.35,1.33,-0.94036,7e-05,6.34058]
[1779959560172,32.96,73180.56,1.33,-0.94033,7e-05,6.34314]
[1779959565203,32.96,73181.11,1.33,-0.94028,7e-05,6.34756]
[1779959572268,32.96,73181.13,1.33,-0.94026,7e-05,6.34928]
[1779959577296,32.97,73179.87,1.33,-0.94033,7e-05,6.34317]
[1779959582332,32.97,73179.22,1.33,-0.94036,7e-05,6.34048]
[1779959587366,32.97,73178.47,1.33,-0.9404,7e-05,6.33718]
[1779959592404,32.97,73178.02,1.33,-0.94042,7e-05,6.33556]
[1779959597442,32.97,73177.39,1.33,-0.94045,7e-05,6.33288]
[1779959599452,32.97,73182.87,1.33,-0.94008,7e-05,6.36442]
[1779959601467,32.97,73186.3,1.33,-0.93984,7e-05,6.38421]
[1779959606502,32.98,73186.01,1.33,-0.93986,7e-05,6.38298]
[1779959611537,32.98,73184.71,1.33,-0.93997,7e-05,6.37201]
[1779959614557,32.98,73178.16,1.33,-0.94041,7e-05,6.33495]
[1779959619593,32.98,73179.86,1.33,-0.94029,7e-05,6.34524]
[1779959624628,32.98,73179.69,1.33,-0.9403,7e-05,6.34484]
[1779959629663,32.98,73178.96,1.33,-0.94034,7e-05,6.34126]
[1779959634698,32.98,73179.04,1.33,-0.94033,7e-05,6.3423]
[1779959639734,32.98,73177.88,1.33,-0.9404,7e-05,6.33628]
[1779959641748,32.98,73171.48,1.33,-0.94082,7e-05,6.30021]
[1779959643762,32.98,73172.74,1.33,-0.94073,7e-05,6.30769]
[1779959649805,32.99,73175.59,1.33,-0.94053,7e-05,6.32493]
[1779959654842,32.99,73172.04,1.33,-0.94076,7e-05,6.30553]
[1779959659877,32.99,73173.3,1.33,-0.94067,7e-05,6.31347]
[1779959664911,32.99,73173.39,1.33,-0.94065,7e-05,6.31474]
[1779959669947,32.99,73177.91,1.33,-0.94034,7e-05,6.34108]
[1779959674989,32.99,73179.43,1.33,-0.94026,7e-05,6.34634]
[1779959680025,32.99,73183.85,1.33,-0.93996,7e-05,6.37192]
[1779959685078,33.0,73180.66,1.33,-0.94017,7e-05,6.3541]
[1779959691099,33.0,73177.43,1.33,-0.94038,7e-05,6.33638]
[1779959696136,33.0,73177.9,1.33,-0.94034,7e-05,6.3396]
[1779959701170,33.0,73181.62,1.33,-0.94009,7e-05,6.36127]
[1779959706205,33.0,73180.69,1.33,-0.94014,7e-05,6.35644]
[1779959707215,33.0,73188.62,1.33,-0.93961,7e-05,6.40176]
[1779959708219,33.0,73190.91,1.33,-0.93945,7e-05,6.41488]
[1779959711242,33.0,73180.45,1.33,-0.94016,7e-05,6.35519]
[1779959712247,33.0,73174.95,1.33,-0.94053,7e-05,6.32402]
[1779959713253,33.0,73175.3,1.33,-0.9405,7e-05,6.32614]
[1779959717280,33.0,73179.61,1.33,-0.94021,7e-05,6.35107]
[1779959722318,33.0,73177.93,1.33,-0.94032,7e-05,6.34194]
[1779959724958,33.0,73172.24,1.33,-0.94069,7e-05,6.30991]
[1779959726345,33.0,73171.68,1.33,-0.94073,7e-05,6.30688]
[1779959731379,33.01,73172.76,1.33,-0.94068,7e-05,6.30978]
[1779959736416,33.01,73174.2,1.33,-0.94058,7e-05,6.31853]
[1779959741451,33.01,73175.44,1.33,-0.94049,7e-05,6.32615]
[1779959746486,33.01,73176.77,1.33,-0.94039,7e-05,6.33418]
[1779959753535,33.01,73176.55,1.33,-0.9404,7e-05,6.3336]
[1779959759578,33.01,73176.84,1.33,-0.94037,7e-05,6.33582]
[1779959764612,33.01,73179.2,1.33,-0.94021,7e-05,6.34972]
[1779959771661,33.01,73179.97,1.33,-0.94015,7e-05,6.35475]
[1779959778712,33.01,73183.39,1.33,-0.93991,7e-05,6.37488]
[1779959783745,33.02,73181.69,1.33,-0.94002,7e-05,6.36572]
[1779959788780,33.02,73182.91,1.33,-0.93993,7e-05,6.37328]
[1779959794823,33.02,73187.9,1.33,-0.93962,7e-05,6.39846]
[1779959799856,33.02,73187.28,1.33,-0.93965,7e-05,6.39539]
[1779959804892,33.02,73186.1,1.33,-0.93973,7e-05,6.38925]
[1779959809928,33.02,73184.59,1.33,-0.93982,7e-05,6.38127]
[1779959815973,33.02,73185.57,1.33,-0.93974,7e-05,6.38777]
[1779959821007,33.03,73186.18,1.33,-0.9397,7e-05,6.3918]
[1779959826042,33.03,73187.92,1.33,-0.93957,7e-05,6.40223]
[1779959831077,33.03,73188.16,1.33,-0.93955,7e-05,6.40403]
[1779959834098,33.03,73200.2,1.33,-0.93873,7e-05,6.4733]
[1779959835107,33.03,73201.72,1.33,-0.93862,7e-05,6.48202]
[1779959840140,33.03,73200.89,1.33,-0.93868,7e-05,6.47709]
[1779959844168,33.03,73206.78,1.33,-0.93828,7e-05,6.51091]
[1779959845815,33.03,73208.57,1.33,-0.93816,7e-05,6.52116]
[1779959852225,33.03,73210.24,1.33,-0.93808,7e-05,6.52608]
[1779959857263,33.02,73208.06,1.33,-0.93824,7e-05,6.51305]
[1779959859274,33.02,73201.33,1.33,-0.9387,7e-05,6.47412]
[1779959860281,33.02,73201.87,1.33,-0.93867,7e-05,6.47721]
[1779959865955,33.02,73202.92,1.33,-0.9386,7e-05,6.48317]
[1779959871358,33.02,73203.59,1.33,-0.93855,7e-05,6.48692]
[1779959876393,33.02,73204.19,1.33,-0.93851,7e-05,6.49029]
[1779959881428,33.02,73208.94,1.33,-0.93819,7e-05,6.51755]
[1779959886098,33.02,73214.8,1.33,-0.93778,7e-05,6.551]
[1779959891498,33.02,73213.83,1.33,-0.93786,7e-05,6.54486]
[1779959896536,33.02,73213.32,1.33,-0.9379,7e-05,6.54142]
[1779959901570,33.02,73215.17,1.33,-0.93778,7e-05,6.55161]
[1779959906604,33.02,73216.78,1.33,-0.93767,7e-05,6.56036]
[1779959911639,33.02,73216.06,1.33,-0.93776,7e-05,6.5516]
[1779959914660,33.02,73231.03,1.33,-0.93672,7e-05,6.63827]
[1779959915667,33.02,73230.91,1.33,-0.93673,7e-05,6.6374]
[1779959920702,33.01,73230.65,1.33,-0.93676,7e-05,6.63505]
[1779959925738,33.01,73234.62,1.33,-0.93649,7e-05,6.65743]
[1779959926743,33.01,73242.48,1.33,-0.93594,7e-05,6.70349]
[1779959927752,33.01,73243.17,1.33,-0.93589,7e-05,6.70745]
[1779959933795,33.01,73239.42,1.33,-0.93616,7e-05,6.68489]
[1779959939836,33.01,73239.45,1.33,-0.93617,7e-05,6.68424]
[1779959944872,33.01,73236.26,1.33,-0.9364,7e-05,6.66486]
[1779959949911,33.01,73238.1,1.33,-0.93628,7e-05,6.67484]
[1779959956961,33.0,73236.92,1.33,-0.93638,7e-05,6.66681]
[1779959964017,33.0,73236.41,1.33,-0.93643,7e-05,6.66275]
[1779959969045,33.0,73236.8,1.33,-0.93641,7e-05,6.66427]
[1779959972066,33.0,73243.52,1.33,-0.93598,7e-05,6.69909]
[1779959977106,33.0,73238.94,1.33,-0.93631,7e-05,6.6712]
[1779959982136,32.99,73240.09,1.33,-0.93624,7e-05,6.67723]
[1779959987171,32.99,73242.64,1.33,-0.93607,7e-05,6.69134]
[1779959993216,32.99,73241.76,1.33,-0.93615,7e-05,6.68504]
[1779959998249,32.99,73244.95,1.33,-0.93592,7e-05,6.70343]
[1779960003284,32.99,73246.28,1.33,-0.93583,7e-05,6.71092]
[1779960008320,32.99,73247.21,1.33,-0.93577,7e-05,6.71596]
[1779960013359,32.99,73245.7,1.33,-0.93589,7e-05,6.70658]
[1779960018391,32.99,73243.19,1.33,-0.93607,7e-05,6.6913]
[1779960023429,32.99,73242.16,1.33,-0.93615,7e-05,6.68466]
[1779960025441,32.98,73235.89,1.33,-0.9366,7e-05,6.64774]
[1779960029490,32.98,73228.55,1.33,-0.93711,7e-05,6.60481]
[1779960034510,32.98,73228.74,1.33,-0.93714,7e-05,6.60173]
[1779960041559,32.98,73231.2,1.33,-0.93698,7e-05,6.61523]
[1779960042566,32.98,73236.67,1.33,-0.93659,7e-05,6.64705]
[1779960047601,32.98,73237.7,1.33,-0.93653,7e-05,6.65215]
[1779960052640,32.98,73239.28,1.33,-0.93643,7e-05,6.66049]
[1779960057671,32.98,73241.34,1.33,-0.9363,7e-05,6.67167]
[1779960059685,32.98,73249.83,1.33,-0.9357,7e-05,6.72112]
[1779960060692,32.97,73250.52,1.33,-0.93565,7e-05,6.72487]
[1779960065740,32.97,73255.62,1.33,-0.9353,7e-05,6.75425]
[1779960067377,32.97,73264.77,1.33,-0.93464,7e-05,6.80812]
[1779960068759,32.97,73267.5,1.33,-0.93445,7e-05,6.82407]
[1779960071782,32.97,73280.22,1.33,-0.93353,7e-05,6.89935]
[1779960072786,32.97,73282.05,1.33,-0.93339,7e-05,6.9101]
[1779960076815,32.97,73275.88,1.33,-0.93385,7e-05,6.87249]
[1779960077827,32.97,73267.81,1.33,-0.93444,7e-05,6.82434]
[1779960078830,32.97,73260.43,1.33,-0.93498,7e-05,6.78038]
[1779960079837,32.97,73253.14,1.33,-0.9355,7e-05,6.73733]
[1779960080843,32.97,73251.76,1.33,-0.9356,7e-05,6.72914]
[1779960085877,32.97,73252.79,1.33,-0.93553,7e-05,6.73496]
[1779960090913,32.97,73254.56,1.33,-0.93541,7e-05,6.74486]
[1779960095949,32.97,73258.32,1.33,-0.93518,7e-05,6.76236]
[1779960100984,32.96,73255.27,1.33,-0.93541,7e-05,6.74365]
[1779960104017,32.96,73261.5,1.33,-0.93497,7e-05,6.78011]
[1779960105019,32.96,73278.77,1.33,-0.93372,7e-05,6.88273]
[1779960106028,32.96,73280.36,1.33,-0.9336,7e-05,6.89204]
[1779960111062,32.96,73282.04,1.33,-0.93349,7e-05,6.90111]
[1779960116098,32.96,73282.64,1.33,-0.93346,7e-05,6.90403]
[1779960118109,32.96,73275.6,1.33,-0.93397,7e-05,6.8616]
[1779960119118,32.96,73270.88,1.33,-0.93432,7e-05,6.83332]
[1779960120126,32.96,73271.29,1.33,-0.93429,7e-05,6.83563]
[1779960125160,32.96,73264.65,1.33,-0.93478,7e-05,6.7957]
[1779960130194,32.96,73261.39,1.33,-0.93502,7e-05,6.77595]
[1779960135232,32.95,73259.94,1.33,-0.93513,7e-05,6.76695]
[1779960140264,32.95,73258.78,1.33,-0.93522,7e-05,6.75964]
[1779960145304,32.95,73257.43,1.33,-0.93532,7e-05,6.75123]
[1779960150339,32.95,73262.48,1.33,-0.93497,7e-05,6.78039]
[1779960155372,32.95,73265.8,1.33,-0.93477,7e-05,6.79545]
[1779960161414,32.95,73267.85,1.33,-0.93463,7e-05,6.80697]
[1779960167458,32.95,73269.9,1.33,-0.93449,7e-05,6.8185]
[1779960173499,32.95,73272.07,1.33,-0.93434,7e-05,6.83072]
[1779960180548,32.94,73273.55,1.33,-0.93424,7e-05,6.83873]
[1779960185583,32.94,73275.32,1.33,-0.93412,7e-05,6.8487]
[1779960190618,32.94,73277.95,1.33,-0.93394,7e-05,6.86378]
[1779960195655,32.94,73280.28,1.33,-0.93378,7e-05,6.87686]
[1779960203709,32.94,73280.98,1.33,-0.93374,7e-05,6.87956]
[1779960208745,32.94,73283.25,1.33,-0.93359,7e-05,6.89235]
[1779960209754,32.94,73289.59,1.33,-0.93312,7e-05,6.93028]
[1779960210761,32.94,73290.81,1.33,-0.93303,7e-05,6.93747]
[1779960215793,32.93,73290.4,1.33,-0.93311,7e-05,6.93026]
[1779960220829,32.93,73291.26,1.33,-0.93305,7e-05,6.93467]
[1779960225866,32.93,73291.41,1.33,-0.93305,7e-05,6.93484]
[1779960230903,32.93,73290.74,1.33,-0.93311,7e-05,6.92977]
[1779960235938,32.93,73290.12,1.33,-0.93317,7e-05,6.92545]
[1779960237953,32.93,73284.89,1.33,-0.93355,7e-05,6.89392]
[1779960239967,32.93,73280.27,1.33,-0.93389,7e-05,6.8663]
[1779960245002,32.93,73281.98,1.33,-0.93377,7e-05,6.87657]
[1779960250036,32.93,73284.11,1.33,-0.93361,7e-05,6.8893]
[1779960255071,32.93,73284.86,1.33,-0.93356,7e-05,6.89371]
[1779960260106,32.93,73285.66,1.33,-0.9335,7e-05,6.89838]
[1779960265141,32.93,73284.37,1.33,-0.93359,7e-05,6.8906]
[1779960273200,32.93,73287.36,1.33,-0.93341,7e-05,6.90411]
[1779960279240,32.93,73287.1,1.33,-0.93344,7e-05,6.90228]
[1779960285282,32.92,73288.76,1.33,-0.93332,7e-05,6.91189]
[1779960290317,32.92,73286.34,1.33,-0.9335,7e-05,6.8971]
[1779960294345,32.92,73283.08,1.33,-0.93374,7e-05,6.87764]
[1779960299379,32.92,73284.12,1.33,-0.93366,7e-05,6.88395]
[1779960305421,32.92,73283.61,1.33,-0.9337,7e-05,6.88101]
[1779960310456,32.92,73287.2,1.33,-0.93343,7e-05,6.90254]
[1779960315493,32.92,73287.1,1.33,-0.93344,7e-05,6.90179]
[1779960320527,32.92,73287.93,1.33,-0.93338,7e-05,6.90664]
[1779960326574,32.92,73291.13,1.33,-0.93315,7e-05,6.92545]
[1779960331606,32.92,73292.54,1.33,-0.93309,7e-05,6.9292]
[1779960337654,32.92,73295.98,1.33,-0.93287,7e-05,6.94764]
[1779960343695,32.91,73293.36,1.33,-0.9331,7e-05,6.92895]
[1779960349370,32.91,73290.56,1.33,-0.93333,7e-05,6.90973]
[1779960351750,32.9,73285.11,1.33,-0.93374,7e-05,6.8761]
[1779960356785,32.9,73285.53,1.33,-0.93372,7e-05,6.8783]
[1779960361820,32.9,73287.77,1.33,-0.93356,7e-05,6.89131]
[1779960366857,32.9,73285.47,1.33,-0.93374,7e-05,6.87637]
[1779960371890,32.9,73280.65,1.33,-0.9341,7e-05,6.84733]
[1779960376926,32.9,73280.76,1.33,-0.93409,7e-05,6.84786]
[1779960381960,32.9,73286.73,1.33,-0.93366,7e-05,6.8833]
[1779960386995,32.9,73283.52,1.33,-0.9339,7e-05,6.86364]
[1779960392031,32.9,73285.8,1.33,-0.93377,7e-05,6.87276]
[1779960397065,32.9,73289.46,1.33,-0.93351,7e-05,6.89405]
[1779960402101,32.9,73291.29,1.33,-0.93338,7e-05,6.90504]
[1779960407136,32.89,73293.28,1.33,-0.93324,7e-05,6.91595]
[1779960412170,32.89,73293.24,1.33,-0.93325,7e-05,6.91507]
[1779960413177,32.89,73287.63,1.33,-0.93367,7e-05,6.88143]
[1779960414184,32.89,73286.77,1.33,-0.93373,7e-05,6.87581]
[1779960419220,32.89,73286.11,1.33,-0.93381,7e-05,6.8695]
[1779960424257,32.88,73280.13,1.33,-0.93428,7e-05,6.83144]
[1779960425261,32.88,73279.45,1.33,-0.93433,7e-05,6.82697]
[1779960430296,32.88,73276.48,1.33,-0.93455,7e-05,6.80911]
[1779960435331,32.88,73278.61,1.33,-0.9344,7e-05,6.82178]
[1779960437345,32.88,73284.93,1.33,-0.93394,7e-05,6.85944]
[1779960439360,32.88,73284.27,1.33,-0.93399,7e-05,6.85531]
[1779960445401,32.88,73284.25,1.33,-0.934,7e-05,6.85463]
[1779960450439,32.88,73278.16,1.33,-0.93444,7e-05,6.8179]
[1779960455472,32.88,73278.65,1.33,-0.93444,7e-05,6.81676]
[1779960460509,32.88,73281.61,1.33,-0.93423,7e-05,6.83431]
[1779960470579,32.88,73281.22,1.33,-0.93426,7e-05,6.83169]
[1779960475613,32.88,73281.38,1.33,-0.93425,7e-05,6.83241]
[1779960481655,32.88,73280.93,1.33,-0.93429,7e-05,6.82922]
[1779960486690,32.87,73284.14,1.33,-0.93406,7e-05,6.84793]
[1779960491726,32.87,73282.64,1.33,-0.93418,7e-05,6.83829]
[1779960496760,32.87,73280.41,1.33,-0.93435,7e-05,6.8245]
[1779960502803,32.87,73279.53,1.33,-0.93442,7e-05,6.8187]
[1779960507838,32.87,73278.69,1.33,-0.93449,7e-05,6.81326]
[1779960512877,32.87,73277.52,1.33,-0.93461,7e-05,6.80182]
[1779960517936,32.87,73276.24,1.33,-0.93471,7e-05,6.79403]
[1779960522970,32.87,73276.77,1.33,-0.93466,7e-05,6.79764]
[1779960528003,32.87,73279.47,1.33,-0.93446,7e-05,6.81403]
[1779960539080,32.87,73279.35,1.33,-0.93448,7e-05,6.81297]
[1779960544114,32.87,73278.84,1.33,-0.93452,7e-05,6.80941]
[1779960549150,32.87,73276.32,1.33,-0.93471,7e-05,6.79391]
[1779960555191,32.87,73275.97,1.33,-0.93474,7e-05,6.7915]
[1779960560854,32.87,73274.07,1.33,-0.93488,7e-05,6.78002]
[1779960566268,32.87,73275.36,1.33,-0.93478,7e-05,6.78771]
[1779960570925,32.87,73281.42,1.33,-0.93434,7e-05,6.82382]
[1779960576338,32.87,73282.63,1.33,-0.93429,7e-05,6.82747]
[1779960582380,32.87,73284.15,1.33,-0.93417,7e-05,6.83709]
[1779960587415,32.87,73285.14,1.33,-0.93409,7e-05,6.84346]
[1779960592455,32.87,73289.59,1.33,-0.93376,7e-05,6.87049]
[1779960597490,32.87,73289.44,1.33,-0.93377,7e-05,6.86981]
[1779960602526,32.87,73287.02,1.33,-0.93394,7e-05,6.85562]
[1779960607561,32.87,73287.17,1.33,-0.93393,7e-05,6.85685]
[1779960612596,32.87,73286.21,1.33,-0.93399,7e-05,6.85146]
[1779960617632,32.87,73288.04,1.33,-0.93385,7e-05,6.86276]
[1779960622667,32.87,73287.62,1.33,-0.93388,7e-05,6.86055]
[1779960627703,32.88,73286.75,1.33,-0.93394,7e-05,6.85569]
[1779960629718,32.88,73281.07,1.33,-0.93435,7e-05,6.82199]
[1779960634752,32.88,73277.71,1.33,-0.93462,7e-05,6.79857]
[1779960638781,32.88,73270.16,1.33,-0.93517,7e-05,6.75399]
[1779960640796,32.88,73268.24,1.33,-0.9353,7e-05,6.74286]
[1779960645831,32.88,73270.23,1.33,-0.93515,7e-05,6.75565]
[1779960650869,32.88,73267.46,1.33,-0.93534,7e-05,6.7397]
[1779960655905,32.88,73264.53,1.33,-0.93555,7e-05,6.72232]
[1779960660942,32.88,73262.89,1.33,-0.93567,7e-05,6.71219]
[1779960665980,32.88,73261.36,1.33,-0.9358,7e-05,6.70208]
[1779960671015,32.88,73262.29,1.33,-0.93574,7e-05,6.70643]
[1779960676051,32.87,73267.56,1.33,-0.93537,7e-05,6.73705]
[1779960681086,32.87,73263.99,1.33,-0.93563,7e-05,6.71558]
[1779960686121,32.87,73265.2,1.33,-0.93555,7e-05,6.7225]
[1779960691780,32.87,73268.28,1.33,-0.93536,7e-05,6.73656]
[1779960697198,32.87,73267.03,1.33,-0.93546,7e-05,6.72902]
[1779960702233,32.87,73270.36,1.33,-0.93522,7e-05,6.74875]
[1779960707277,32.87,73268.34,1.33,-0.93536,7e-05,6.73679]
[1779960710298,32.87,73255.75,1.33,-0.93626,7e-05,6.66248]
[1779960711920,32.87,73255.17,1.33,-0.9363,7e-05,6.65917]
[1779960717349,32.87,73255.33,1.33,-0.93628,7e-05,6.66076]
[1779960722383,32.87,73256.24,1.33,-0.93622,7e-05,6.66599]
[1779960727421,32.87,73253.25,1.33,-0.93644,7e-05,6.64807]
[1779960732456,32.87,73253.89,1.33,-0.9364,7e-05,6.6515]
[1779960736484,32.87,73260.73,1.33,-0.93591,7e-05,6.69159]
[1779960738497,32.87,73261.03,1.33,-0.93589,7e-05,6.69306]
[1779960742132,32.87,73277.15,1.33,-0.93474,7e-05,6.78799]
[1779960743534,32.87,73277.25,1.33,-0.93473,7e-05,6.78842]
[1779960748569,32.87,73282.58,1.33,-0.93436,7e-05,6.81928]
[1779960753603,32.87,73280.23,1.33,-0.93456,7e-05,6.80131]
[1779960758638,32.87,73281.53,1.33,-0.93446,7e-05,6.80929]
[1779960763674,32.87,73283.56,1.33,-0.93431,7e-05,6.82157]
[1779960768708,32.87,73284.12,1.33,-0.93428,7e-05,6.82462]
[1779960773744,32.87,73284.14,1.33,-0.93428,7e-05,6.82428]
[1779960779784,32.87,73287.72,1.33,-0.93403,7e-05,6.8449]
[1779960784821,32.86,73285.01,1.33,-0.93423,7e-05,6.82817]
[1779960789856,32.86,73289.33,1.33,-0.93392,7e-05,6.85341]
[1779960794890,32.86,73288.64,1.33,-0.93398,7e-05,6.84867]
[1779960800933,32.86,73288.33,1.33,-0.93401,7e-05,6.84616]
[1779960805968,32.86,73290.83,1.33,-0.93383,7e-05,6.86099]
[1779960811004,32.86,73288.76,1.33,-0.93402,7e-05,6.84455]
[1779960816043,32.86,73288.2,1.33,-0.93406,7e-05,6.84147]
[1779960821088,32.86,73287.4,1.33,-0.93411,7e-05,6.83691]
[1779960827130,32.86,73287.99,1.33,-0.93407,7e-05,6.8407]
[1779960833171,32.86,73288.17,1.33,-0.93405,7e-05,6.84205]
[1779960838206,32.86,73289.46,1.33,-0.93395,7e-05,6.84999]
[1779960843243,32.86,73287.63,1.33,-0.93408,7e-05,6.83925]
[1779960848278,32.86,73286.41,1.33,-0.93417,7e-05,6.83223]
[1779960853320,32.86,73287.39,1.33,-0.9341,7e-05,6.8383]
[1779960858353,32.87,73285.47,1.33,-0.93423,7e-05,6.82704]
[1779960863388,32.87,73284.14,1.33,-0.93433,7e-05,6.81937]
[1779960868424,32.87,73284.45,1.33,-0.93431,7e-05,6.82107]
[1779960873461,32.86,73282.88,1.33,-0.93446,7e-05,6.80723]
[1779960878495,32.86,73281.99,1.33,-0.93453,7e-05,6.8016]
[1779960884537,32.86,73282.32,1.33,-0.93451,7e-05,6.80345]
[1779960889572,32.86,73281.68,1.33,-0.93455,7e-05,6.79979]
[1779960894608,32.86,73283.19,1.33,-0.93444,7e-05,6.80867]
[1779960897633,32.86,73293.12,1.33,-0.93372,7e-05,6.86792]
[1779960898640,32.86,73294.43,1.33,-0.93363,7e-05,6.8754]
[1779960901674,32.86,73303.44,1.33,-0.93298,7e-05,6.92833]
[1779960903262,32.86,73304.36,1.33,-0.93292,7e-05,6.93294]
[1779960908709,32.85,73302.82,1.33,-0.93306,7e-05,6.92142]
[1779960913746,32.85,73301.33,1.33,-0.9332,7e-05,6.91015]
[1779960918780,32.84,73300.64,1.33,-0.93328,7e-05,6.90366]
[1779960923815,32.84,73302.36,1.33,-0.93318,7e-05,6.91162]
[1779960928849,32.83,73302.84,1.33,-0.93318,7e-05,6.91218]
[1779960933885,32.83,73301.82,1.33,-0.93332,7e-05,6.89969]
[1779960938925,32.83,73302.32,1.33,-0.93331,7e-05,6.90052]
[1779960943961,32.82,73304.2,1.33,-0.93319,7e-05,6.90964]
[1779960949003,32.82,73304.54,1.33,-0.9332,7e-05,6.90948]
[1779960950004,32.82,73314.09,1.33,-0.93249,7e-05,6.96661]
[1779960951009,32.81,73316.21,1.33,-0.93234,7e-05,6.97936]
[1779960956048,32.81,73319.37,1.33,-0.9321,7e-05,6.99806]
[1779960961082,32.81,73321.15,1.33,-0.93198,8e-05,7.00842]
[1779960966114,32.81,73323.58,1.33,-0.9318,8e-05,7.02266]
[1779960971150,32.81,73328.43,1.33,-0.93144,8e-05,7.05161]
[1779960976186,32.81,73333.75,1.33,-0.93105,8e-05,7.08334]
[1779960981237,32.81,73335.83,1.33,-0.9309,8e-05,7.09516]
[1779960982245,32.81,73357.26,1.33,-0.92926,8e-05,7.22624]
[1779960983250,32.81,73363.48,1.33,-0.92879,8e-05,7.26443]
[1779960984248,32.81,73365.06,1.33,-0.92867,8e-05,7.27391]
[1779960989288,32.8,73365.84,1.33,-0.92863,8e-05,7.27716]
[1779960994325,32.8,73368.56,1.33,-0.92847,8e-05,7.28818]
[1779960998350,32.8,73372.05,1.33,-0.92822,8e-05,7.30829]
[1779961003385,32.79,73370.07,1.33,-0.9284,8e-05,7.29404]
[1779961008430,32.79,73368.83,1.33,-0.92852,8e-05,7.28424]
[1779961014060,32.78,73369.3,1.33,-0.92851,8e-05,7.28546]
[1779961015471,32.78,73359.93,1.33,-0.92924,8e-05,7.2272]
[1779961016482,32.78,73355.54,1.33,-0.92958,8e-05,7.19976]
[1779961019501,32.78,73339.27,1.33,-0.93084,8e-05,7.0993]
[1779961024534,32.78,73342.57,1.33,-0.9306,8e-05,7.11839]
[1779961029570,32.78,73342.65,1.33,-0.93061,8e-05,7.11789]
[1779961034606,32.78,73341.59,1.33,-0.9307,8e-05,7.11059]
[1779961035613,32.77,73337.44,1.33,-0.93102,8e-05,7.08488]
[1779961040649,32.77,73337.27,1.33,-0.93104,8e-05,7.08307]
[1779961041660,32.77,73323.07,1.33,-0.93211,7e-05,6.99665]
[1779961046692,32.77,73323.19,1.33,-0.9321,8e-05,6.99724]
[1779961051726,32.77,73320.41,1.33,-0.93235,7e-05,6.97617]
[1779961055756,32.77,73326.37,1.33,-0.9319,8e-05,7.01221]
[1779961059782,32.77,73331.41,1.33,-0.93153,8e-05,7.04252]
[1779961064818,32.77,73334.69,1.33,-0.93129,8e-05,7.06186]
[1779961067838,32.77,73341.65,1.33,-0.93077,8e-05,7.10389]
[1779961074492,32.77,73344.1,1.33,-0.93059,8e-05,7.1177]
[1779961078916,32.76,73349.31,1.33,-0.93021,8e-05,7.14849]
[1779961082944,32.76,73357.2,1.33,-0.92961,8e-05,7.19614]
[1779961083952,32.76,73358.06,1.33,-0.92955,8e-05,7.20109]
[1779961088988,32.76,73354.81,1.33,-0.92983,8e-05,7.17915]
[1779961094032,32.75,73353.17,1.33,-0.92997,8e-05,7.16753]
[1779961099058,32.75,73356.78,1.33,-0.92971,8e-05,7.18822]
[1779961101073,32.75,73362.76,1.33,-0.92926,8e-05,7.2244]
[1779961106107,32.75,73362.53,1.33,-0.9293,8e-05,7.22111]
[1779961111143,32.74,73362.6,1.33,-0.92936,8e-05,7.21552]
[1779961116177,32.74,73363.88,1.33,-0.92928,8e-05,7.22154]
[1779961120204,32.74,73355.88,1.33,-0.92992,8e-05,7.17079]
[1779961125240,32.73,73355.94,1.33,-0.92993,8e-05,7.16966]
[1779961129275,32.73,73350.23,1.33,-0.93039,8e-05,7.13345]
[1779961134307,32.73,73352.77,1.33,-0.93021,8e-05,7.14787]
[1779961139343,32.73,73355.34,1.33,-0.93003,8e-05,7.16235]
[1779961144376,32.72,73346.47,1.33,-0.93072,8e-05,7.10663]
[1779961145383,32.72,73346.01,1.33,-0.93076,8e-05,7.10365]
[1779961150419,32.72,73343.81,1.33,-0.93093,8e-05,7.08948]
[1779961155453,32.72,73342.79,1.33,-0.93102,8e-05,7.0826]
[1779961159481,32.72,73348.66,1.33,-0.93058,8e-05,7.11801]
[1779961164516,32.72,73346.58,1.33,-0.93075,8e-05,7.10456]
[1779961169552,32.72,73349.45,1.33,-0.93054,8e-05,7.12144]
[1779961174586,32.71,73341.92,1.33,-0.93116,8e-05,7.07045]
[1779961175595,32.71,73336.34,1.33,-0.93158,8e-05,7.0363]
[1779961176601,32.71,73336.05,1.33,-0.9316,8e-05,7.0345]
[1779961181641,32.71,73336.68,1.33,-0.93156,8e-05,7.03818]
[1779961184658,32.71,73341.76,1.33,-0.93117,8e-05,7.06901]
[1779961188689,32.71,73342.19,1.33,-0.93115,8e-05,7.0712]
[1779961192714,32.71,73338.04,1.33,-0.93147,8e-05,7.04555]
[1779961195341,32.71,73336.44,1.33,-0.93159,8e-05,7.03572]
[1779961200770,32.71,73336.62,1.33,-0.93157,8e-05,7.03677]
[1779961205804,32.71,73335.58,1.33,-0.93165,8e-05,7.03044]
[1779961211846,32.71,73337.08,1.33,-0.93154,8e-05,7.03957]
[1779961216880,32.71,73336.48,1.33,-0.93159,8e-05,7.03584]
[1779961221917,32.71,73334.95,1.33,-0.9317,8e-05,7.02637]
[1779961226951,32.71,73337.25,1.33,-0.93153,8e-05,7.04027]
[1779961231986,32.71,73337.65,1.33,-0.93154,8e-05,7.03849]
[1779961237021,32.71,73339.88,1.33,-0.93137,8e-05,7.05203]
[1779961242057,32.71,73341.44,1.33,-0.93125,8e-05,7.0615]
[1779961247093,32.71,73342.55,1.33,-0.93117,8e-05,7.06823]
[1779961251120,32.71,73348.94,1.33,-0.93068,8e-05,7.10731]
[1779961252126,32.71,73349.8,1.33,-0.93062,8e-05,7.11252]
[1779961257162,32.71,73350.26,1.33,-0.93059,8e-05,7.11484]
[1779961261192,32.71,73356.31,1.33,-0.93013,8e-05,7.15168]
[1779961263206,32.71,73361.1,1.33,-0.92977,8e-05,7.18082]
[1779961264211,32.71,73352.08,1.33,-0.93046,8e-05,7.12513]
[1779961265225,32.71,73357.59,1.33,-0.93004,8e-05,7.15889]
[1779961266228,32.71,73359.71,1.33,-0.92988,8e-05,7.17177]
[1779961271263,32.7,73361.26,1.33,-0.92977,8e-05,7.1801]
[1779961276299,32.7,73361.13,1.33,-0.9298,8e-05,7.17845]
[1779961281332,32.7,73361.51,1.33,-0.92978,8e-05,7.1797]
[1779961286367,32.7,73362.03,1.33,-0.92975,8e-05,7.18182]
[1779961291401,32.7,73362.53,1.33,-0.92977,8e-05,7.17962]
[1779961296438,32.69,73361.53,1.33,-0.92986,8e-05,7.17235]
[1779961302479,32.69,73362.12,1.33,-0.92983,8e-05,7.17466]
[1779961307516,32.69,73362.87,1.33,-0.92979,8e-05,7.17793]
[1779961312550,32.69,73362.62,1.33,-0.92982,8e-05,7.17526]
[1779961318594,32.68,73361.34,1.33,-0.92994,8e-05,7.16597]
[1779961322624,32.68,73366.7,1.33,-0.92954,8e-05,7.19803]
[1779961327656,32.68,73366.4,1.33,-0.92958,8e-05,7.19474]
[1779961332692,32.67,73368.06,1.33,-0.92947,8e-05,7.20353]
[1779961337730,32.67,73368.43,1.33,-0.92946,8e-05,7.20423]
[1779961342766,32.67,73369.31,1.33,-0.92941,8e-05,7.20804]
[1779961348803,32.66,73369.31,1.33,-0.92944,8e-05,7.20598]
[1779961353838,32.66,73367.0,1.33,-0.92967,8e-05,7.1859]
[1779961358876,32.66,73365.62,1.33,-0.9298,8e-05,7.17579]
[1779961363909,32.65,73365.2,1.33,-0.92985,8e-05,7.17164]
[1779961368943,32.65,73361.68,1.33,-0.93015,8e-05,7.14839]
[1779961373982,32.65,73361.66,1.33,-0.93016,8e-05,7.14688]
[1779961380025,32.64,73361.56,1.33,-0.93019,8e-05,7.14461]
[1779961385059,32.64,73360.39,1.33,-0.9303,8e-05,7.13607]
[1779961386697,32.64,73354.66,1.33,-0.93075,8e-05,7.10033]
[1779961389091,32.64,73334.45,1.33,-0.93228,8e-05,6.97643]
[1779961390099,32.64,73328.5,1.33,-0.93273,7e-05,6.94028]
[1779961391106,32.64,73328.99,1.33,-0.93269,7e-05,6.9433]
[1779961395133,32.64,73323.64,1.33,-0.93309,7e-05,6.91115]
[1779961400170,32.64,73325.62,1.33,-0.93294,7e-05,6.92348]
[1779961405203,32.64,73328.1,1.33,-0.93275,7e-05,6.93892]
[1779961410242,32.64,73331.75,1.33,-0.93247,8e-05,6.96135]
[1779961412254,32.64,73348.25,1.33,-0.93126,8e-05,7.0579]
[1779961414265,32.64,73348.24,1.33,-0.93126,8e-05,7.05763]
[1779961419307,32.64,73350.48,1.33,-0.9311,8e-05,7.07079]
[1779961424342,32.64,73351.7,1.33,-0.93101,8e-05,7.07765]
[1779961429377,32.64,73353.38,1.33,-0.93089,8e-05,7.08732]
[1779961433412,32.64,73358.99,1.33,-0.93047,8e-05,7.12122]
[1779961435419,32.64,73361.44,1.33,-0.93029,8e-05,7.13592]
[1779961440456,32.63,73360.12,1.33,-0.9304,8e-05,7.12685]
[1779961445489,32.63,73360.21,1.33,-0.93041,8e-05,7.12648]
[1779961450537,32.63,73365.01,1.33,-0.93005,8e-05,7.155]
[1779961456567,32.63,73368.53,1.33,-0.9298,8e-05,7.1753]
[1779961460599,32.62,73372.69,1.33,-0.92949,8e-05,7.19951]
[1779961465631,32.62,73372.31,1.33,-0.92954,8e-05,7.19548]
[1779961470670,32.62,73370.86,1.33,-0.92968,8e-05,7.1849]
[1779961475706,32.61,73369.33,1.33,-0.92985,8e-05,7.16999]
[1779961480740,32.61,73368.49,1.33,-0.92992,8e-05,7.16395]
[1779961485784,32.61,73367.92,1.33,-0.92998,8e-05,7.15957]
[1779961490813,32.61,73367.59,1.33,-0.93001,8e-05,7.15676]
[1779961495849,32.61,73367.98,1.33,-0.92999,8e-05,7.15849]
[1779961500883,32.61,73370.84,1.33,-0.92978,8e-05,7.17545]
[1779961505919,32.6,73369.01,1.33,-0.92993,8e-05,7.16334]
[1779961511970,32.6,73368.77,1.33,-0.92996,8e-05,7.16099]
[1779961513977,32.6,73376.37,1.33,-0.92938,8e-05,7.20772]
[1779961515000,32.6,73382.09,1.33,-0.92893,8e-05,7.24299]
[1779961520031,32.6,73379.37,1.33,-0.92916,8e-05,7.22486]
[1779961525065,32.6,73379.3,1.33,-0.92918,8e-05,7.22328]
[1779961530101,32.59,73379.82,1.33,-0.92915,8e-05,7.22538]
[1779961535134,32.59,73380.32,1.33,-0.92917,8e-05,7.22323]
[1779961540170,32.59,73378.74,1.33,-0.9293,8e-05,7.2125]
[1779961545205,32.59,73379.48,1.33,-0.92926,8e-05,7.21591]
[1779961550243,32.59,73377.68,1.33,-0.92941,8e-05,7.20375]
[1779961555275,32.58,73380.74,1.33,-0.92919,8e-05,7.22174]
[1779961560311,32.58,73383.98,1.33,-0.92895,8e-05,7.24057]
[1779961565346,32.58,73384.41,1.33,-0.92893,8e-05,7.24199]
[1779961570382,32.58,73383.7,1.33,-0.92901,8e-05,7.23613]
[1779961573406,32.57,73392.51,1.33,-0.92832,8e-05,7.29037]
[1779961574411,32.57,73401.65,1.33,-0.92761,8e-05,7.34702]
[1779961579449,32.57,73396.65,1.33,-0.92801,8e-05,7.31505]
[1779961582469,32.57,73391.2,1.33,-0.92844,8e-05,7.2807]
[1779961588511,32.57,73392.33,1.33,-0.92837,8e-05,7.28691]
[1779961593548,32.57,73397.38,1.33,-0.92801,8e-05,7.31357]
[1779961598582,32.56,73398.54,1.33,-0.92795,8e-05,7.31869]
[1779961603616,32.56,73398.66,1.33,-0.92797,8e-05,7.31735]
[1779961608652,32.56,73399.83,1.33,-0.9279,8e-05,7.32258]
[1779961613686,32.55,73398.16,1.33,-0.92806,8e-05,7.31015]
[1779961618722,32.55,73400.44,1.33,-0.9279,8e-05,7.32246]
[1779961624765,32.54,73405.27,1.33,-0.92755,8e-05,7.35036]
[1779961629798,32.54,73408.4,1.33,-0.92732,8e-05,7.36888]
[1779961634835,32.54,73412.8,1.33,-0.92698,8e-05,7.39541]
[1779961635850,32.54,73425.84,1.33,-0.92594,8e-05,7.47754]
[1779961640877,32.53,73427.53,1.33,-0.92582,8e-05,7.48699]
[1779961645917,32.53,73429.99,1.33,-0.92564,8e-05,7.50116]
[1779961650948,32.53,73429.96,1.33,-0.92566,8e-05,7.49933]
[1779961655984,32.53,73432.46,1.33,-0.92551,8e-05,7.50958]
[1779961661034,32.52,73435.25,1.33,-0.92531,8e-05,7.52572]
[1779961666063,32.52,73437.75,1.33,-0.92512,8e-05,7.5399]
[1779961670092,32.52,73422.27,1.33,-0.9264,8e-05,7.44039]
[1779961671098,32.52,73417.22,1.33,-0.9268,8e-05,7.40836]
[1779961673112,32.52,73415.6,1.33,-0.92693,8e-05,7.39799]
[1779961678149,32.51,73416.06,1.33,-0.9269,8e-05,7.40044]
[1779961683185,32.51,73415.29,1.33,-0.92697,8e-05,7.39524]
[1779961688222,32.51,73417.4,1.33,-0.92681,8e-05,7.40806]
[1779961689229,32.51,73425.41,1.33,-0.92616,8e-05,7.45853]
[1779961690235,32.51,73428.72,1.33,-0.9259,8e-05,7.47925]
[1779961693255,32.51,73431.47,1.33,-0.92569,8e-05,7.49578]
[1779961698916,32.51,73435.04,1.33,-0.92542,8e-05,7.51675]
[1779961704333,32.5,73440.85,1.33,-0.92497,8e-05,7.55196]
[1779961709370,32.5,73442.35,1.33,-0.92488,8e-05,7.5595]
[1779961714402,32.5,73439.88,1.33,-0.92513,8e-05,7.53826]
[1779961719438,32.49,73438.38,1.33,-0.92529,8e-05,7.52614]
[1779961724472,32.48,73440.71,1.33,-0.92514,8e-05,7.53797]
[1779961729509,32.48,73441.3,1.33,-0.92513,8e-05,7.53876]
[1779961734543,32.47,73441.75,1.33,-0.92514,8e-05,7.53802]
[1779961739576,32.47,73442.88,1.33,-0.92508,8e-05,7.54222]
[1779961744611,32.46,73444.61,1.33,-0.92498,8e-05,7.55023]
[1779961749648,32.45,73440.9,1.33,-0.92532,8e-05,7.52395]
[1779961754682,32.45,73439.83,1.33,-0.92543,8e-05,7.5151]
[1779961760724,32.44,73441.27,1.33,-0.92535,8e-05,7.52181]
[1779961765759,32.44,73439.77,1.33,-0.9255,8e-05,7.51012]
[1779961771801,32.43,73440.73,1.33,-0.9255,8e-05,7.50878]
[1779961776837,32.43,73441.53,1.33,-0.92547,8e-05,7.51121]
[1779961781874,32.42,73441.9,1.33,-0.92547,8e-05,7.51088]
[1779961786908,32.42,73445.51,1.33,-0.92521,8e-05,7.53109]
[1779961791942,32.41,73444.66,1.33,-0.92532,8e-05,7.52284]
[1779961796977,32.41,73444.34,1.33,-0.92538,8e-05,7.51802]
[1779961802013,32.4,73444.9,1.33,-0.92537,8e-05,7.51882]
[1779961804030,32.4,73437.42,1.33,-0.92599,8e-05,7.47015]
[1779961809062,32.39,73438.36,1.33,-0.92595,8e-05,7.47385]
[1779961814096,32.39,73439.91,1.33,-0.92585,8e-05,7.48143]
[1779961819134,32.38,73440.65,1.33,-0.92582,8e-05,7.48383]
[1779961824167,32.38,73442.84,1.33,-0.92567,8e-05,7.49542]
[1779961829205,32.37,73443.07,1.33,-0.92569,8e-05,7.49449]
[1779961834236,32.37,73443.67,1.33,-0.9257,8e-05,7.49219]
[1779961839921,32.36,73443.94,1.33,-0.92571,8e-05,7.49109]
[1779961845315,32.36,73445.19,1.33,-0.92565,8e-05,7.49624]
[1779961850349,32.35,73447.9,1.33,-0.92546,8e-05,7.51106]
[1779961855384,32.35,73448.46,1.33,-0.92545,8e-05,7.51211]
[1779961859411,32.34,73438.87,1.33,-0.92625,8e-05,7.44897]
[1779961860418,32.34,73435.6,1.33,-0.92652,8e-05,7.42781]
[1779961865454,32.34,73430.62,1.33,-0.92695,8e-05,7.39457]
[1779961866462,32.34,73427.24,1.33,-0.92722,8e-05,7.37292]
[1779961870490,32.34,73421.59,1.33,-0.92768,8e-05,7.33643]
[1779961873510,32.34,73434.09,1.33,-0.92669,8e-05,7.41505]
[1779961874517,32.34,73438.59,1.33,-0.92633,8e-05,7.44334]
[1779961876532,32.34,73443.02,1.33,-0.92598,8e-05,7.4708]
[1779961881566,32.33,73442.76,1.33,-0.92602,8e-05,7.46715]
[1779961886603,32.33,73442.02,1.33,-0.92611,8e-05,7.4606]
[1779961891637,32.32,73440.57,1.33,-0.92628,8e-05,7.44543]
[1779961896672,32.32,73439.66,1.33,-0.92638,8e-05,7.43789]
[1779961901706,32.32,73439.4,1.33,-0.92643,8e-05,7.43435]
[1779961906744,32.31,73439.2,1.33,-0.92647,8e-05,7.43113]
[1779961911778,32.31,73439.85,1.33,-0.92644,8e-05,7.4332]
[1779961916812,32.3,73438.6,1.33,-0.92657,8e-05,7.42327]
[1779961921849,32.3,73435.19,1.33,-0.92687,8e-05,7.39987]
[1779961926884,32.3,73434.14,1.33,-0.92697,8e-05,7.3918]
[1779961931918,32.29,73433.33,1.33,-0.92705,8e-05,7.38514]
[1779961936953,32.29,73431.67,1.33,-0.92721,8e-05,7.37264]
[1779961941990,32.29,73430.77,1.33,-0.92732,8e-05,7.36439]
[1779961947023,32.28,73431.67,1.33,-0.92727,8e-05,7.36791]
[1779961952059,32.28,73432.26,1.33,-0.9273,8e-05,7.36497]
[1779961957093,32.27,73432.13,1.33,-0.92734,8e-05,7.36172]
[1779961962128,32.27,73432.44,1.33,-0.92734,8e-05,7.36143]
[1779961967163,32.26,73434.45,1.33,-0.92721,8e-05,7.37192]
[1779961972197,32.26,73430.99,1.33,-0.92752,8e-05,7.34779]
[1779961977233,32.25,73431.15,1.33,-0.92753,8e-05,7.34638]
[1779961980256,32.25,73424.21,1.33,-0.9281,8e-05,7.30135]
[1779961985289,32.25,73425.19,1.33,-0.92805,8e-05,7.30594]
[1779961990327,32.24,73430.24,1.33,-0.92766,8e-05,7.33623]
[1779961992340,32.24,73441.19,1.33,-0.92679,8e-05,7.40506]
[1779961993347,32.24,73449.58,1.33,-0.92611,8e-05,7.45816]
[1779961994354,32.24,73451.73,1.33,-0.92594,8e-05,7.47145]
[1779961999390,32.24,73446.18,1.33,-0.92643,8e-05,7.43375]
[1779962004424,32.23,73446.99,1.33,-0.92638,8e-05,7.43701]
[1779962009460,32.23,73446.85,1.33,-0.92642,8e-05,7.43424]
[1779962010467,32.23,73440.18,1.33,-0.92697,8e-05,7.39141]
[1779962011473,32.23,73439.82,1.33,-0.92703,8e-05,7.38464]
[1779962016509,32.22,73443.78,1.33,-0.92673,8e-05,7.40845]
[1779962021570,32.22,73443.12,1.33,-0.92681,8e-05,7.40272]
[1779962027610,32.22,73444.04,1.33,-0.92675,8e-05,7.40683]
[1779962032657,32.21,73443.44,1.33,-0.92682,8e-05,7.4016]
[1779962037680,32.21,73449.17,1.33,-0.92638,8e-05,7.43659]
[1779962042715,32.21,73448.77,1.33,-0.92643,8e-05,7.43236]
[1779962047752,32.2,73448.29,1.33,-0.92649,8e-05,7.42768]
[1779962052788,32.2,73447.55,1.33,-0.92657,8e-05,7.42136]
[1779962058827,32.2,73445.96,1.33,-0.92672,8e-05,7.40948]
[1779962063865,32.2,73443.69,1.33,-0.92692,8e-05,7.39363]
[1779962071557,32.19,73444.08,1.33,-0.92696,8e-05,7.38969]
[1779962076954,32.19,73443.78,1.33,-0.927,8e-05,7.38643]
[1779962081989,32.19,73441.01,1.33,-0.92724,8e-05,7.36763]
[1779962087023,32.18,73441.65,1.33,-0.9272,8e-05,7.37058]
[1779962092059,32.18,73439.95,1.33,-0.92735,8e-05,7.35875]
[1779962097094,32.18,73439.11,1.33,-0.92743,8e-05,7.35247]
[1779962102131,32.18,73439.12,1.33,-0.92744,8e-05,7.35161]
[1779962108174,32.18,73439.46,1.33,-0.92743,8e-05,7.35264]
[1779962112202,32.17,73445.55,1.33,-0.92695,8e-05,7.39059]
[1779962113208,32.17,73448.38,1.33,-0.92672,8e-05,7.40836]
[1779962118242,32.17,73447.8,1.33,-0.92679,8e-05,7.40318]
[1779962123279,32.17,73450.45,1.33,-0.92658,8e-05,7.41919]
[1779962128314,32.17,73448.28,1.33,-0.92677,8e-05,7.40469]
[1779962133349,32.17,73448.5,1.33,-0.9268,8e-05,7.4013]
[1779962138385,32.16,73447.92,1.33,-0.92685,8e-05,7.39697]
[1779962143426,32.16,73447.95,1.33,-0.92686,8e-05,7.39665]
[1779962148462,32.16,73446.92,1.33,-0.92695,8e-05,7.38962]
[1779962153498,32.16,73449.28,1.33,-0.92676,8e-05,7.40423]
[1779962158533,32.16,73448.01,1.33,-0.92687,8e-05,7.39553]
[1779962163568,32.16,73444.77,1.33,-0.92714,8e-05,7.37432]
[1779962169609,32.16,73442.72,1.33,-0.92731,8e-05,7.36064]
[1779962174644,32.16,73440.35,1.33,-0.92751,8e-05,7.34507]
[1779962179681,32.16,73437.59,1.33,-0.92774,8e-05,7.32708]
[1779962184719,32.16,73434.69,1.33,-0.92798,8e-05,7.30842]
[1779962189753,32.15,73434.68,1.33,-0.92798,8e-05,7.3081]
[1779962194786,32.15,73435.87,1.33,-0.92792,8e-05,7.31122]
[1779962202484,32.15,73436.83,1.33,-0.92785,8e-05,7.31697]
[1779962207878,32.15,73439.36,1.33,-0.92765,8e-05,7.3328]
[1779962212913,32.15,73440.4,1.33,-0.92757,8e-05,7.33918]
[1779962217953,32.15,73439.93,1.33,-0.92761,8e-05,7.33602]
[1779962222989,32.15,73437.05,1.33,-0.92784,8e-05,7.31768]
[1779962229037,32.15,73438.24,1.33,-0.92776,8e-05,7.32456]
[1779962234072,32.15,73439.89,1.33,-0.92763,8e-05,7.33446]
[1779962240114,32.15,73441.23,1.33,-0.92753,8e-05,7.34225]
[1779962245148,32.15,73441.83,1.33,-0.92749,8e-05,7.34543]
[1779962250189,32.15,73442.33,1.33,-0.92746,8e-05,7.34796]
[1779962255223,32.14,73442.88,1.33,-0.92746,8e-05,7.34661]
[1779962261260,32.14,73442.59,1.33,-0.92749,8e-05,7.34403]
[1779962266296,32.14,73443.04,1.33,-0.92746,8e-05,7.34674]
[1779962271331,32.14,73442.93,1.33,-0.92746,8e-05,7.34633]
[1779962276369,32.14,73444.32,1.33,-0.92736,8e-05,7.35453]
[1779962283415,32.14,73444.24,1.33,-0.92736,8e-05,7.35468]
[1779962288451,32.14,73444.2,1.33,-0.92736,8e-05,7.3549]
[1779962293486,32.14,73441.35,1.33,-0.92758,8e-05,7.33693]
[1779962298520,32.14,73441.67,1.33,-0.92756,8e-05,7.33904]
[1779962303554,32.14,73441.62,1.33,-0.92756,8e-05,7.33881]
[1779962308590,32.15,73436.89,1.33,-0.92793,8e-05,7.30959]
[1779962313631,32.15,73435.68,1.33,-0.92805,8e-05,7.29882]
[1779962318662,32.15,73435.72,1.33,-0.92803,8e-05,7.29996]
[1779962323696,32.15,73435.79,1.33,-0.92802,8e-05,7.30121]
[1779962328735,32.15,73429.06,1.33,-0.92855,8e-05,7.25942]
[1779962333768,32.16,73428.24,1.33,-0.9286,8e-05,7.25527]
[1779962338802,32.16,73428.52,1.33,-0.92856,8e-05,7.25803]
[1779962345851,32.16,73430.14,1.33,-0.92842,8e-05,7.26952]
[1779962350888,32.16,73430.1,1.33,-0.92841,8e-05,7.27005]
[1779962356931,32.16,73429.69,1.33,-0.92843,8e-05,7.26837]
[1779962361966,32.16,73428.3,1.33,-0.92854,8e-05,7.2597]
[1779962367001,32.16,73426.78,1.33,-0.92867,8e-05,7.24986]
[1779962372038,32.16,73429.85,1.33,-0.92846,8e-05,7.26471]
[1779962377073,32.16,73430.61,1.33,-0.9284,8e-05,7.27002]
[1779962382108,32.16,73430.59,1.33,-0.92841,8e-05,7.26926]
[1779962387142,32.16,73429.4,1.33,-0.92851,8e-05,7.26119]
[1779962393839,32.16,73429.73,1.33,-0.92849,8e-05,7.26261]
[1779962399238,32.16,73430.73,1.33,-0.92842,8e-05,7.26829]
[1779962404279,32.16,73426.89,1.33,-0.92873,8e-05,7.24334]
[1779962409313,32.16,73426.52,1.33,-0.92877,8e-05,7.24074]
[1779962414350,32.16,73427.2,1.33,-0.92872,8e-05,7.24473]
[1779962419383,32.16,73427.7,1.33,-0.92868,8e-05,7.24758]
[1779962424416,32.15,73428.88,1.33,-0.92859,8e-05,7.25465]
[1779962430459,32.15,73428.7,1.33,-0.92861,8e-05,7.25308]
[1779962435495,32.15,73431.07,1.33,-0.92847,8e-05,7.26334]
[1779962440532,32.15,73428.78,1.33,-0.92865,8e-05,7.24855]
[1779962445566,32.15,73428.93,1.33,-0.92863,8e-05,7.2502]
[1779962450600,32.15,73429.14,1.33,-0.92861,8e-05,7.25221]
[1779962455636,32.15,73431.14,1.33,-0.92845,8e-05,7.26442]
[1779962460672,32.15,73431.98,1.33,-0.92839,8e-05,7.26928]
[1779962464698,32.15,73438.23,1.33,-0.92789,8e-05,7.30913]
[1779962469734,32.15,73437.41,1.33,-0.92795,8e-05,7.30432]
[1779962471752,32.16,73430.14,1.33,-0.92853,8e-05,7.25859]
[1779962473766,32.15,73427.64,1.33,-0.92873,8e-05,7.24269]
[1779962478802,32.15,73427.95,1.33,-0.92871,8e-05,7.24427]
[1779962483834,32.15,73427.15,1.33,-0.92877,8e-05,7.23894]
[1779962488870,32.15,73426.56,1.33,-0.92882,8e-05,7.23503]
[1779962493904,32.15,73426.58,1.33,-0.92886,8e-05,7.23086]
[1779962498940,32.15,73425.66,1.33,-0.92893,8e-05,7.22494]
[1779962503975,32.15,73425.64,1.33,-0.92894,8e-05,7.22476]
[1779962509010,32.15,73425.62,1.33,-0.92894,8e-05,7.22458]
[1779962514046,32.15,73426.83,1.33,-0.92884,8e-05,7.23222]
[1779962518075,32.15,73424.96,1.33,-0.92899,8e-05,7.22025]
[1779962523109,32.15,73424.7,1.33,-0.92902,8e-05,7.21853]
[1779962528144,32.15,73425.25,1.33,-0.92897,8e-05,7.22187]
[1779962533182,32.15,73423.1,1.33,-0.92914,8e-05,7.20824]
[1779962537213,32.15,73417.5,1.33,-0.92959,8e-05,7.17313]
[1779962543251,32.15,73417.1,1.33,-0.92961,8e-05,7.171]
[1779962548287,32.15,73414.77,1.33,-0.92979,8e-05,7.15674]
[1779962553322,32.15,73413.98,1.33,-0.92989,8e-05,7.14808]
[1779962557349,32.15,73409.03,1.33,-0.93027,8e-05,7.11712]
[1779962562385,32.15,73406.78,1.33,-0.93045,8e-05,7.10319]
[1779962564399,32.15,73416.48,1.33,-0.92968,8e-05,7.16406]
[1779962570101,32.16,73418.44,1.33,-0.92952,8e-05,7.17684]
[1779962573462,32.16,73424.59,1.33,-0.92904,8e-05,7.21564]
[1779962578498,32.16,73418.88,1.33,-0.92949,8e-05,7.17966]
[1779962580171,32.16,73408.66,1.33,-0.93029,8e-05,7.11554]
[1779962580510,32.16,73408.66,1.33,-0.93029,8e-05,7.11551]
[1779962585585,32.16,73409.37,1.33,-0.93024,8e-05,7.11994]
[1779962591589,32.16,73409.74,1.33,-0.93021,8e-05,7.12242]
[1779962596623,32.16,73410.83,1.33,-0.93012,8e-05,7.12943]
[1779962603672,32.16,73411.37,1.33,-0.93007,8e-05,7.13318]
[1779962608708,32.16,73411.8,1.33,-0.93003,8e-05,7.13623]
[1779962613742,32.16,73411.72,1.33,-0.93008,8e-05,7.13155]
[1779962618777,32.16,73413.21,1.33,-0.92996,8e-05,7.14089]
[1779962623812,32.16,73415.9,1.33,-0.92975,8e-05,7.15771]
[1779962628849,32.16,73415.4,1.33,-0.92979,8e-05,7.15453]
[1779962632875,32.16,73421.73,1.33,-0.92929,8e-05,7.19415]
[1779962637910,32.16,73417.33,1.33,-0.92962,8e-05,7.16751]
[1779962642945,32.16,73416.88,1.33,-0.92965,8e-05,7.16578]
[1779962647981,32.16,73417.5,1.33,-0.92958,8e-05,7.17076]
[1779962653019,32.17,73417.33,1.33,-0.92958,8e-05,7.17078]
[1779962659061,32.17,73414.29,1.33,-0.92982,8e-05,7.15228]
[1779962664096,32.17,73410.27,1.33,-0.93013,8e-05,7.12711]
[1779962669132,32.17,73407.25,1.33,-0.93037,8e-05,7.10824]
[1779962674167,32.17,73405.62,1.33,-0.93053,8e-05,7.09394]
[1779962679205,32.17,73404.48,1.33,-0.93062,8e-05,7.08687]
[1779962685248,32.17,73403.18,1.33,-0.93072,8e-05,7.0788]
[1779962687263,32.17,73396.58,1.33,-0.93123,8e-05,7.03774]
[1779962689276,32.17,73392.19,1.33,-0.93157,8e-05,7.01064]
[1779962694312,32.17,73390.35,1.33,-0.93171,8e-05,6.99974]
[1779962698340,32.17,73384.11,1.33,-0.93218,8e-05,6.96156]
[1779962699349,32.17,73380.08,1.33,-0.93249,8e-05,6.93679]
[1779962705390,32.17,73381.78,1.33,-0.93235,8e-05,6.94788]
[1779962711088,32.17,73381.47,1.33,-0.93237,8e-05,6.9464]
[1779962714453,32.17,73375.66,1.33,-0.93281,8e-05,6.91092]
[1779962721159,32.17,73373.21,1.33,-0.93299,8e-05,6.8965]
[1779962726537,32.17,73375.74,1.33,-0.93279,8e-05,6.91271]
[1779962731228,32.18,73391.05,1.33,-0.93165,8e-05,7.00327]
[1779962731572,32.18,73391.05,1.33,-0.93165,8e-05,7.00323]
[1779962736607,32.17,73390.03,1.33,-0.93173,8e-05,6.99664]
[1779962741643,32.17,73388.21,1.33,-0.93187,8e-05,6.98512]
[1779962746677,32.17,73385.11,1.33,-0.93211,8e-05,6.96585]
[1779962751713,32.17,73382.97,1.33,-0.93228,8e-05,6.95253]
[1779962758762,32.17,73384.92,1.33,-0.93213,8e-05,6.96423]
[1779962763797,32.17,73384.99,1.33,-0.93213,8e-05,6.96432]
[1779962768832,32.17,73384.7,1.33,-0.93216,8e-05,6.96211]
[1779962774876,32.17,73385.19,1.33,-0.93213,8e-05,6.96458]
[1779962779911,32.17,73385.37,1.33,-0.93212,8e-05,6.96518]
[1779962782935,32.17,73393.2,1.33,-0.93152,8e-05,7.0132]
[1779962784948,32.17,73401.72,1.33,-0.93087,8e-05,7.06592]
[1779962788976,32.17,73407.42,1.33,-0.93043,8e-05,7.10101]
[1779962795027,32.16,73410.88,1.33,-0.93021,8e-05,7.11693]
[1779962798041,32.16,73416.73,1.33,-0.92976,8e-05,7.15294]
[1779962802067,32.16,73422.44,1.33,-0.92932,8e-05,7.18828]
[1779962807102,32.16,73423.82,1.33,-0.92922,8e-05,7.19623]
[1779962812138,32.16,73425.09,1.33,-0.92912,8e-05,7.20357]
[1779962817173,32.16,73425.78,1.33,-0.92908,8e-05,7.20731]
[1779962822212,32.16,73428.64,1.33,-0.92886,8e-05,7.22476]
[1779962827247,32.16,73424.21,1.33,-0.92921,8e-05,7.19634]
[1779962833288,32.15,73424.4,1.33,-0.9292,8e-05,7.19721]
[1779962838323,32.15,73426.98,1.33,-0.92902,8e-05,7.21212]
[1779962843358,32.15,73423.21,1.33,-0.92933,8e-05,7.18703]
[1779962847387,32.15,73417.27,1.33,-0.92981,8e-05,7.14877]
[1779962849402,32.15,73415.46,1.33,-0.92996,8e-05,7.13706]
[1779962851444,32.15,73408.18,1.33,-0.93057,8e-05,7.08705]
[1779962852434,32.15,73397.95,1.33,-0.93137,8e-05,7.02327]
[1779962853436,32.15,73399.02,1.33,-0.93129,8e-05,7.02992]
[1779962858468,32.15,73401.28,1.33,-0.93111,8e-05,7.04386]
[1779962863504,32.14,73402.65,1.33,-0.93101,8e-05,7.05206]
[1779962868537,32.14,73403.61,1.33,-0.93094,8e-05,7.05764]
[1779962873575,32.14,73403.19,1.33,-0.93098,8e-05,7.05443]
[1779962878607,32.14,73404.45,1.33,-0.93089,8e-05,7.06177]
[1779962882300,32.14,73409.82,1.33,-0.93047,8e-05,7.09491]
[1779962884652,32.14,73416.24,1.33,-0.92998,8e-05,7.13453]
[1779962889686,32.14,73420.9,1.33,-0.92963,8e-05,7.16262]
[1779962894722,32.14,73420.66,1.33,-0.92966,8e-05,7.16006]
[1779962899756,32.13,73421.78,1.33,-0.92958,8e-05,7.16606]
[1779962904791,32.13,73421.75,1.33,-0.9296,8e-05,7.16485]
[1779962910835,32.13,73421.24,1.33,-0.92965,8e-05,7.16045]
[1779962915870,32.13,73421.37,1.33,-0.92969,8e-05,7.15611]
[1779962922585,32.12,73422.05,1.33,-0.92966,8e-05,7.159]
[1779962927952,32.12,73422.09,1.33,-0.92967,8e-05,7.15826]
[1779962936012,32.12,73421.38,1.33,-0.92974,8e-05,7.15229]
[1779962941049,32.12,73421.88,1.33,-0.92971,8e-05,7.1545]
[1779962952126,32.11,73422.3,1.33,-0.92971,8e-05,7.15511]
[1779962957161,32.11,73410.8,1.33,-0.93062,8e-05,7.0823]
[1779962962881,32.11,73414.1,1.33,-0.93037,8e-05,7.10237]
[1779962970252,32.11,73415.31,1.33,-0.93028,8e-05,7.10921]
[1779962975289,32.11,73418.89,1.33,-0.93005,8e-05,7.12693]
[1779962981328,32.11,73420.56,1.33,-0.92992,8e-05,7.13664]
[1779962993092,32.1,73421.21,1.33,-0.92989,8e-05,7.13919]
[1779963000466,32.1,73421.7,1.33,-0.92986,8e-05,7.14138]
[1779963005499,32.1,73425.76,1.33,-0.92955,8e-05,7.16628]
[1779963007514,32.1,73429.21,1.33,-0.92928,8e-05,7.18764]
[1779963012549,32.1,73428.26,1.33,-0.92937,8e-05,7.18069]
[1779963017586,32.1,73428.91,1.33,-0.92933,8e-05,7.18386]
[1779963023626,32.09,73427.31,1.33,-0.92947,8e-05,7.17263]
[1779963028664,32.09,73430.0,1.33,-0.92927,8e-05,7.18861]
[1779963031690,32.09,73437.2,1.33,-0.92874,8e-05,7.22918]
[1779963032699,32.09,73443.83,1.33,-0.92822,8e-05,7.27086]
[1779963033702,32.09,73447.85,1.33,-0.92789,8e-05,7.29616]
[1779963037735,32.09,73450.54,1.33,-0.92769,8e-05,7.31221]
[1779963039749,32.09,73463.52,1.33,-0.92664,8e-05,7.39448]
[1779963040762,32.09,73475.69,1.33,-0.92565,8e-05,7.47227]
[1779963041763,32.08,73477.28,1.33,-0.92552,8e-05,7.48234]
[1779963043777,32.08,73483.5,1.33,-0.92501,8e-05,7.52202]
[1779963048812,32.08,73487.29,1.33,-0.92471,8e-05,7.5452]
[1779963053854,32.08,73490.7,1.33,-0.92444,8e-05,7.566]
[1779963058882,32.08,73492.19,1.33,-0.92434,8e-05,7.57432]
[1779963063922,32.07,73493.02,1.33,-0.92428,8e-05,7.57846]
[1779963067951,32.07,73504.58,1.33,-0.92332,8e-05,7.65255]
[1779963068958,32.07,73506.61,1.33,-0.92315,8e-05,7.66591]
[1779963069973,32.07,73500.77,1.33,-0.92364,8e-05,7.62799]
[1779963070980,32.07,73494.06,1.33,-0.92421,8e-05,7.58406]
[1779963071987,32.07,73492.76,1.33,-0.92432,8e-05,7.57536]
[1779963077031,32.07,73493.69,1.33,-0.92426,8e-05,7.58007]
[1779963082068,32.07,73495.14,1.33,-0.92416,8e-05,7.5881]
[1779963087100,32.06,73495.4,1.33,-0.92416,8e-05,7.58826]
[1779963092138,32.06,73492.14,1.33,-0.92448,8e-05,7.5616]
[1779963097172,32.06,73493.12,1.33,-0.92442,8e-05,7.56672]
[1779963103872,32.05,73493.12,1.33,-0.92444,8e-05,7.56504]
[1779963109256,32.05,73493.7,1.33,-0.92441,8e-05,7.56735]
[1779963114288,32.05,73495.88,1.33,-0.92424,8e-05,7.58029]
[1779963119323,32.05,73495.31,1.33,-0.92431,8e-05,7.57541]
[1779963124359,32.04,73492.76,1.33,-0.92454,8e-05,7.55783]
[1779963127380,32.04,73487.6,1.33,-0.92497,8e-05,7.5238]
[1779963129398,32.04,73482.85,1.33,-0.92537,8e-05,7.49289]
[1779963134430,32.04,73477.86,1.33,-0.92579,8e-05,7.46012]
[1779963139465,32.04,73477.58,1.33,-0.92582,8e-05,7.45774]
[1779963144500,32.04,73475.04,1.33,-0.92604,8e-05,7.44087]
[1779963149535,32.04,73474.54,1.33,-0.92609,8e-05,7.43718]
[1779963154576,32.04,73472.28,1.33,-0.92631,8e-05,7.41807]
[1779963159614,32.04,73475.18,1.33,-0.92608,8e-05,7.43636]
[1779963164648,32.04,73473.42,1.33,-0.92623,8e-05,7.42462]
[1779963169682,32.03,73473.75,1.33,-0.92621,8e-05,7.42633]
[1779963174720,32.03,73474.15,1.33,-0.92618,8e-05,7.42849]
[1779963179754,32.03,73473.3,1.33,-0.92626,8e-05,7.42197]
[1779963184789,32.03,73473.22,1.33,-0.92629,8e-05,7.42016]
[1779963189823,32.03,73474.63,1.33,-0.92619,8e-05,7.42779]
[1779963194857,32.02,73474.06,1.33,-0.92626,8e-05,7.42272]
[1779963199894,32.02,73473.01,1.33,-0.92636,8e-05,7.41461]
[1779963204928,32.02,73471.09,1.33,-0.92654,8e-05,7.40028]
[1779963206943,32.01,73465.66,1.33,-0.927,8e-05,7.36467]
[1779963209964,32.01,73465.44,1.33,-0.92703,8e-05,7.36224]
[1779963215004,32.01,73462.92,1.33,-0.92729,8e-05,7.34071]
[1779963218024,32.01,73457.83,1.33,-0.92771,8e-05,7.30771]
[1779963221043,32.01,73449.79,1.33,-0.92836,8e-05,7.25595]
[1779963222047,32.01,73447.91,1.33,-0.92852,8e-05,7.24377]
[1779963227084,32.01,73448.31,1.33,-0.9285,8e-05,7.24524]
[1779963232118,32.0,73449.54,1.33,-0.92842,8e-05,7.2519]
[1779963237152,32.0,73450.72,1.33,-0.92834,8e-05,7.2581]
[1779963242189,32.0,73448.97,1.33,-0.92849,8e-05,7.24572]
[1779963247224,32.0,73448.13,1.33,-0.92858,8e-05,7.23916]
[1779963252259,31.99,73447.64,1.33,-0.92863,8e-05,7.23486]
[1779963257293,31.99,73447.6,1.33,-0.92865,8e-05,7.23344]
[1779963265010,31.99,73448.84,1.33,-0.92858,8e-05,7.23932]
[1779963270385,31.98,73448.29,1.33,-0.92864,8e-05,7.2346]
[1779963275420,31.98,73447.92,1.33,-0.92872,8e-05,7.22665]
[1779963280455,31.98,73445.48,1.33,-0.92893,8e-05,7.21006]
[1779963285490,31.98,73446.45,1.33,-0.92887,8e-05,7.21516]
[1779963288520,31.98,73454.13,1.33,-0.92826,8e-05,7.26317]
[1779963293552,31.97,73454.55,1.33,-0.92825,8e-05,7.26425]
[1779963298587,31.97,73455.76,1.33,-0.92817,8e-05,7.27042]
[1779963303627,31.97,73457.29,1.33,-0.92806,8e-05,7.27866]
[1779963308661,31.96,73456.23,1.33,-0.92817,8e-05,7.27064]
[1779963313697,31.96,73457.2,1.33,-0.9281,8e-05,7.27556]
[1779963318730,31.96,73457.98,1.33,-0.92806,8e-05,7.2793]
[1779963323774,31.96,73460.29,1.33,-0.92789,8e-05,7.29276]
[1779963328804,31.95,73464.49,1.33,-0.92756,8e-05,7.31817]
[1779963333838,31.95,73460.74,1.33,-0.92792,8e-05,7.28856]
[1779963338872,31.95,73457.61,1.33,-0.92819,8e-05,7.26735]
[1779963343914,31.95,73458.8,1.33,-0.92811,8e-05,7.27386]
[1779963348949,31.94,73458.64,1.33,-0.92813,8e-05,7.27196]
[1779963353983,31.94,73456.41,1.33,-0.92833,8e-05,7.25691]
[1779963359019,31.94,73453.09,1.33,-0.9286,8e-05,7.23509]
[1779963364057,31.94,73456.29,1.33,-0.92835,8e-05,7.2547]
[1779963369092,31.94,73458.5,1.33,-0.92819,8e-05,7.26784]
[1779963374128,31.93,73460.41,1.33,-0.92805,8e-05,7.27905]
[1779963379163,31.93,73464.53,1.33,-0.92772,8e-05,7.30435]
[1779963383191,31.93,73469.82,1.33,-0.92731,8e-05,7.33723]
[1779963388230,31.93,73470.21,1.33,-0.92729,8e-05,7.3384]
[1779963393264,31.93,73468.32,1.33,-0.9275,8e-05,7.32089]
[1779963398300,31.92,73461.93,1.33,-0.92803,8e-05,7.27922]
[1779963403335,31.92,73458.29,1.33,-0.92833,8e-05,7.25553]
[1779963412396,31.92,73458.01,1.33,-0.92836,8e-05,7.25289]
[1779963417430,31.92,73455.57,1.33,-0.92857,8e-05,7.23683]
[1779963422466,31.92,73454.32,1.33,-0.92867,8e-05,7.22831]
[1779963427507,31.92,73452.84,1.33,-0.9288,8e-05,7.21815]
[1779963430522,31.92,73463.27,1.33,-0.92796,8e-05,7.28429]
[1779963431529,31.92,73460.02,1.33,-0.92823,8e-05,7.26333]
[1779963434550,31.92,73456.52,1.33,-0.92852,8e-05,7.24057]
[1779963439586,31.91,73455.25,1.33,-0.92863,8e-05,7.2319]
[1779963444620,31.91,73458.22,1.33,-0.9284,8e-05,7.2503]
[1779963449655,31.91,73457.06,1.33,-0.9285,8e-05,7.24247]
[1779963454694,31.91,73452.97,1.33,-0.92886,8e-05,7.2121]
[1779963456705,31.91,73444.74,1.33,-0.92952,8e-05,7.16006]
[1779963461747,31.91,73436.65,1.33,-0.93016,8e-05,7.10957]
[1779963467790,31.92,73435.12,1.33,-0.93026,8e-05,7.10098]
[1779963472824,31.92,73432.21,1.33,-0.93048,8e-05,7.08354]
[1779963475845,31.92,73423.24,1.33,-0.93118,8e-05,7.02766]
[1779963476852,31.92,73422.56,1.33,-0.93123,8e-05,7.02359]
[1779963481902,31.92,73423.77,1.33,-0.93113,8e-05,7.03212]
[1779963483913,31.92,73410.83,1.33,-0.93213,8e-05,6.95159]
[1779963484921,31.92,73408.13,1.33,-0.93234,8e-05,6.93502]
[1779963486936,31.92,73398.25,1.33,-0.93309,8e-05,6.87428]
[1779963487946,31.92,73392.42,1.33,-0.93353,8e-05,6.83863]
[1779963492977,31.93,73389.4,1.33,-0.93374,8e-05,6.82195]
[1779963496000,31.93,73377.2,1.33,-0.93465,8e-05,6.74827]
[1779963497010,31.93,73373.44,1.33,-0.93492,7e-05,6.72577]
[1779963502043,31.94,73370.39,1.33,-0.93512,7e-05,6.70978]
[1779963507083,31.94,73369.39,1.33,-0.93516,7e-05,6.70638]
[1779963512113,31.95,73368.73,1.33,-0.93521,7e-05,6.70095]
[1779963517149,31.95,73368.52,1.33,-0.93519,7e-05,6.70235]
[1779963522186,31.96,73365.73,1.33,-0.93537,7e-05,6.68806]
[1779963527218,31.96,73366.51,1.33,-0.93528,7e-05,6.69556]
[1779963532254,31.97,73367.39,1.33,-0.93517,7e-05,6.70389]
[1779963537299,31.98,73364.45,1.33,-0.93535,7e-05,6.68917]
[1779963542334,31.98,73362.25,1.33,-0.93548,7e-05,6.67852]
[1779963547367,31.99,73365.44,1.33,-0.93521,7e-05,6.70061]
[1779963552407,31.99,73366.97,1.33,-0.93506,7e-05,6.7129]
[1779963557447,32.0,73366.24,1.33,-0.93508,7e-05,6.71167]
[1779963562481,32.01,73367.0,1.33,-0.93498,7e-05,6.71947]
[1779963567515,32.01,73362.96,1.33,-0.93524,7e-05,6.69809]
[1779963572550,32.02,73360.83,1.33,-0.93539,7e-05,6.68436]
[1779963577218,32.03,73345.8,1.33,-0.93646,7e-05,6.59691]
[1779963578595,32.03,73346.15,1.33,-0.93643,7e-05,6.59967]
[1779963581614,32.03,73337.02,1.33,-0.93707,7e-05,6.54681]
[1779963582620,32.03,73336.66,1.33,-0.93709,7e-05,6.5454]
[1779963587289,32.04,73329.6,1.33,-0.93755,7e-05,6.50698]
[1779963591688,32.05,73337.28,1.33,-0.93696,7e-05,6.5562]
[1779963592698,32.05,73340.83,1.33,-0.93669,7e-05,6.57824]
[1779963597729,32.06,73338.82,1.33,-0.93678,7e-05,6.57034]
[1779963601757,32.06,73345.06,1.33,-0.93629,7e-05,6.61062]
[1779963603772,32.07,73352.5,1.33,-0.93573,7e-05,6.6568]
[1779963605788,32.07,73355.33,1.33,-0.9355,7e-05,6.67506]
[1779963610821,32.08,73356.06,1.33,-0.93541,7e-05,6.68277]
[1779963615856,32.08,73356.58,1.33,-0.93534,7e-05,6.68869]
[1779963620890,32.09,73356.93,1.33,-0.93528,7e-05,6.69337]
[1779963625925,32.09,73357.47,1.33,-0.93521,7e-05,6.69917]
[1779963631971,32.1,73357.84,1.33,-0.93518,7e-05,6.70036]
[1779963637006,32.1,73357.78,1.33,-0.93515,7e-05,6.70255]
[1779963642042,32.11,73353.68,1.33,-0.93542,7e-05,6.68054]
[1779963647076,32.11,73354.46,1.33,-0.93533,7e-05,6.68801]
[1779963652112,32.12,73355.2,1.33,-0.93524,7e-05,6.69521]
[1779963657149,32.13,73355.5,1.33,-0.93518,7e-05,6.6997]
[1779963662187,32.13,73357.67,1.33,-0.93499,7e-05,6.71551]
[1779963667219,32.14,73358.23,1.33,-0.9349,7e-05,6.72223]
[1779963672290,32.14,73357.26,1.33,-0.93494,7e-05,6.719]
[1779963677319,32.15,73343.7,1.33,-0.93592,7e-05,6.63959]
[1779963678319,32.15,73339.8,1.33,-0.9362,7e-05,6.61674]
[1779963680335,32.15,73334.92,1.33,-0.93654,7e-05,6.58878]
[1779963685369,32.16,73334.08,1.33,-0.93655,7e-05,6.58719]
[1779963690403,32.17,73330.84,1.33,-0.93675,7e-05,6.57121]
[1779963695442,32.17,73325.46,1.33,-0.93713,7e-05,6.53858]
[1779963700475,32.18,73320.39,1.33,-0.93745,7e-05,6.51216]
[1779963705508,32.19,73320.25,1.33,-0.93741,7e-05,6.51518]
[1779963710544,32.2,73317.67,1.33,-0.93755,7e-05,6.50373]
[1779963715585,32.21,73316.87,1.33,-0.93756,7e-05,6.50288]
[1779963720614,32.21,73315.24,1.33,-0.93763,7e-05,6.49711]
[1779963722633,32.22,73306.75,1.33,-0.93822,7e-05,6.44839]
[1779963723636,32.22,73296.1,1.33,-0.93897,7e-05,6.3863]
[1779963724644,32.22,73293.26,1.33,-0.93916,7e-05,6.37047]
[1779963726658,32.22,73292.83,1.33,-0.93917,7e-05,6.36936]
[1779963731693,32.23,73287.62,1.33,-0.9395,7e-05,6.34219]
[1779963732699,32.23,73285.66,1.33,-0.93963,7e-05,6.33133]
[1779963735721,32.24,73283.23,1.33,-0.93978,7e-05,6.31909]
[1779963740756,32.24,73282.19,1.33,-0.93981,7e-05,6.31646]
[1779963745791,32.25,73276.52,1.33,-0.94016,7e-05,6.28712]
[1779963750826,32.26,73277.76,1.33,-0.94003,7e-05,6.29793]
[1779963755863,32.27,73276.33,1.33,-0.94012,7e-05,6.28917]
[1779963758536,32.27,73271.99,1.33,-0.94039,7e-05,6.2662]
[1779963761903,32.28,73277.84,1.33,-0.93995,7e-05,6.30312]
[1779963765931,32.28,73272.7,1.33,-0.94028,7e-05,6.27588]
[1779963770967,32.29,73271.58,1.33,-0.94032,7e-05,6.27223]
[1779963776001,32.29,73269.21,1.33,-0.94045,7e-05,6.26145]
[1779963781043,32.3,73267.84,1.33,-0.94051,7e-05,6.25617]
[1779963784067,32.3,73259.89,1.33,-0.94104,7e-05,6.21189]
[1779963789101,32.31,73258.88,1.33,-0.94107,7e-05,6.2092]
[1779963794137,32.32,73255.63,1.33,-0.94125,7e-05,6.19368]
[1779963799171,32.32,73262.21,1.33,-0.94076,7e-05,6.23503]
[1779963801185,32.33,73266.06,1.33,-0.94048,7e-05,6.25852]
[1779963806220,32.33,73265.82,1.33,-0.94046,7e-05,6.2599]
[1779963811257,32.34,73265.33,1.33,-0.9405,7e-05,6.25588]
[1779963816291,32.34,73264.94,1.33,-0.94049,7e-05,6.25629]
[1779963818308,32.35,73257.97,1.33,-0.94096,7e-05,6.21713]
[1779963824349,32.35,73259.09,1.33,-0.94084,7e-05,6.2273]
[1779963829385,32.36,73256.6,1.33,-0.94097,7e-05,6.2161]
[1779963834421,32.37,73260.27,1.33,-0.94068,7e-05,6.24048]
[1779963838449,32.37,73252.09,1.33,-0.94121,7e-05,6.1957]
[1779963840463,32.37,73251.81,1.33,-0.94122,7e-05,6.19522]
[1779963845497,32.38,73254.31,1.33,-0.94101,7e-05,6.21248]
[1779963850532,32.39,73259.97,1.33,-0.94059,7e-05,6.2478]
[1779963855567,32.39,73264.42,1.33,-0.94025,7e-05,6.27599]
[1779963860603,32.4,73266.28,1.33,-0.9401,7e-05,6.28895]
[1779963865638,32.4,73267.52,1.33,-0.93998,7e-05,6.2984]
[1779963870674,32.41,73267.34,1.33,-0.93997,7e-05,6.29957]
[1779963875709,32.41,73264.65,1.33,-0.94016,7e-05,6.28209]
[1779963880743,32.41,73268.22,1.33,-0.93989,7e-05,6.30486]
[1779963887792,32.42,73268.96,1.33,-0.93981,7e-05,6.31197]
[1779963892834,32.42,73268.55,1.33,-0.93981,7e-05,6.31152]
[1779963897870,32.43,73270.55,1.33,-0.93964,7e-05,6.32569]
[1779963902914,32.43,73265.97,1.33,-0.93993,7e-05,6.30157]
[1779963907941,32.44,73265.94,1.33,-0.93991,7e-05,6.30351]
[1779963912976,32.44,73262.72,1.33,-0.9401,7e-05,6.28708]
[1779963915997,32.45,73257.36,1.33,-0.94046,7e-05,6.25758]
[1779963921034,32.45,73259.93,1.33,-0.94024,7e-05,6.27533]
[1779963926070,32.46,73260.99,1.33,-0.94014,7e-05,6.28363]
[1779963934126,32.47,73263.62,1.33,-0.93995,7e-05,6.29852]
[1779963939807,32.47,73263.32,1.33,-0.93995,7e-05,6.29885]
[1779963946210,32.48,73264.55,1.33,-0.93983,7e-05,6.30854]
[1779963951245,32.48,73264.92,1.33,-0.93978,7e-05,6.31234]
[1779963956280,32.48,73265.79,1.33,-0.9397,7e-05,6.31889]
[1779963961315,32.48,73266.31,1.33,-0.93965,7e-05,6.32337]
[1779963966350,32.49,73267.47,1.33,-0.93955,7e-05,6.3315]
[1779963973399,32.49,73267.91,1.33,-0.93949,7e-05,6.33684]
[1779963979441,32.5,73268.32,1.33,-0.93943,7e-05,6.3418]
[1779963984477,32.5,73279.76,1.33,-0.9386,7e-05,6.41079]
[1779963985483,32.5,73285.89,1.33,-0.93816,7e-05,6.44708]
[1779963986490,32.51,73285.68,1.33,-0.93817,7e-05,6.44616]
[1779963988505,32.51,73291.4,1.33,-0.93775,7e-05,6.4803]
[1779963993542,32.51,73287.97,1.33,-0.93802,7e-05,6.45718]
[1779963997572,32.51,73279.48,1.33,-0.93861,7e-05,6.40842]
[1779964002607,32.51,73274.03,1.33,-0.93897,7e-05,6.37827]
[1779964005627,32.52,73270.37,1.33,-0.93922,7e-05,6.35813]
[1779964010662,32.52,73268.69,1.33,-0.93931,7e-05,6.35043]
[1779964015700,32.52,73268.73,1.33,-0.93929,7e-05,6.35191]
[1779964020733,32.53,73270.63,1.33,-0.93915,7e-05,6.36389]
[1779964024762,32.53,73262.5,1.33,-0.9397,7e-05,6.31761]
[1779964025768,32.53,73260.75,1.33,-0.93982,7e-05,6.30784]
[1779964028790,32.53,73257.53,1.33,-0.94003,7e-05,6.28991]
[1779964032818,32.53,73264.98,1.33,-0.93951,7e-05,6.33394]
[1779964036844,32.53,73267.01,1.33,-0.93936,7e-05,6.34627]
[1779964041880,32.53,73264.68,1.33,-0.93951,7e-05,6.33346]
[1779964046916,32.54,73261.86,1.33,-0.9397,7e-05,6.31793]
[1779964051952,32.54,73258.92,1.33,-0.93992,7e-05,6.29789]
[1779964056986,32.54,73260.7,1.33,-0.93979,7e-05,6.30916]
[1779964066051,32.54,73261.44,1.33,-0.93971,7e-05,6.31542]
[1779964071086,32.55,73260.13,1.33,-0.93979,7e-05,6.30893]
[1779964076121,32.55,73261.73,1.33,-0.93967,7e-05,6.31898]
[1779964080799,32.55,73270.58,1.33,-0.93904,7e-05,6.37109]
[1779964086210,32.55,73270.14,1.33,-0.93906,7e-05,6.36955]
[1779964091260,32.55,73268.74,1.33,-0.93915,7e-05,6.36193]
[1779964096295,32.55,73270.18,1.33,-0.93904,7e-05,6.37108]
[1779964101329,32.56,73273.49,1.33,-0.9388,7e-05,6.39112]
[1779964106364,32.56,73275.39,1.33,-0.93866,7e-05,6.4028]
[1779964113418,32.56,73275.49,1.33,-0.93866,7e-05,6.40141]
[1779964118448,32.56,73273.84,1.33,-0.93876,7e-05,6.3933]
[1779964123482,32.57,73272.77,1.33,-0.93882,7e-05,6.38861]
[1779964129524,32.57,73276.65,1.33,-0.93852,7e-05,6.41287]
[1779964133555,32.57,73282.37,1.33,-0.93811,7e-05,6.44722]
[1779964138593,32.58,73282.2,1.33,-0.93811,7e-05,6.44699]
[1779964143630,32.58,73280.23,1.33,-0.93824,7e-05,6.43615]
[1779964148671,32.58,73281.72,1.33,-0.93813,7e-05,6.44557]
[1779964150685,32.58,73287.79,1.33,-0.93769,7e-05,6.48171]
[1779964155722,32.58,73288.8,1.33,-0.9376,7e-05,6.48862]
[1779964160754,32.58,73295.8,1.33,-0.93709,7e-05,6.53059]
[1779964162768,32.58,73298.69,1.33,-0.93688,7e-05,6.5481]
[1779964167804,32.59,73301.22,1.33,-0.93669,7e-05,6.56409]
[1779964175860,32.59,73302.43,1.33,-0.93661,7e-05,6.5689]
[1779964181504,32.59,73304.64,1.33,-0.93644,7e-05,6.5833]
[1779964186936,32.59,73305.62,1.33,-0.93635,7e-05,6.5902]
[1779964190964,32.6,73312.05,1.33,-0.93588,7e-05,6.62907]
[1779964192978,32.6,73315.98,1.33,-0.93559,7e-05,6.65247]
[1779964198014,32.6,73318.45,1.33,-0.93541,7e-05,6.66711]
[1779964203057,32.6,73314.89,1.33,-0.93567,7e-05,6.64577]
[1779964208094,32.6,73316.4,1.33,-0.93556,7e-05,6.65476]
[1779964211118,32.6,73309.86,1.33,-0.93604,7e-05,6.6159]
[1779964216152,32.6,73305.08,1.33,-0.93637,7e-05,6.58859]
[1779964220178,32.6,73300.02,1.33,-0.93672,7e-05,6.5597]
[1779964225212,32.6,73304.35,1.33,-0.93639,7e-05,6.58676]
[1779964230247,32.61,73306.04,1.33,-0.93626,7e-05,6.59781]
[1779964236290,32.61,73305.26,1.33,-0.93633,7e-05,6.59038]
[1779964241925,32.61,73303.84,1.33,-0.93642,7e-05,6.5832]
[1779964247369,32.61,73303.68,1.33,-0.93642,7e-05,6.58331]
[1779964252410,32.62,73302.47,1.33,-0.93649,7e-05,6.57742]
[1779964257437,32.62,73305.74,1.33,-0.93625,7e-05,6.59739]
[1779964262473,32.62,73303.12,1.33,-0.93644,7e-05,6.58181]
[1779964264488,32.62,73295.92,1.33,-0.93695,7e-05,6.53963]
[1779964269523,32.62,73298.19,1.33,-0.93677,7e-05,6.55441]
[1779964274558,32.62,73299.86,1.33,-0.93663,7e-05,6.56563]
[1779964279593,32.63,73300.56,1.33,-0.93657,7e-05,6.57116]
[1779964284632,32.63,73301.41,1.33,-0.93649,7e-05,6.57731]
[1779964286642,32.63,73295.25,1.33,-0.93692,7e-05,6.54194]
[1779964291679,32.63,73297.54,1.33,-0.93677,7e-05,6.55323]
[1779964297721,32.64,73298.96,1.33,-0.93664,7e-05,6.56389]
[1779964302756,32.64,73300.76,1.33,-0.93649,7e-05,6.57644]
[1779964307790,32.65,73301.84,1.33,-0.93639,7e-05,6.5847]
[1779964312826,32.65,73303.67,1.33,-0.93623,7e-05,6.59735]
[1779964317860,32.65,73304.31,1.33,-0.93616,7e-05,6.60295]
[1779964322895,32.66,73306.0,1.33,-0.93602,7e-05,6.61476]
[1779964327932,32.66,73309.71,1.33,-0.93573,7e-05,6.63828]
[1779964332966,32.66,73308.71,1.33,-0.93578,7e-05,6.63383]
[1779964342031,32.67,73308.71,1.33,-0.93575,7e-05,6.63655]
[1779964348078,32.67,73309.01,1.33,-0.93571,7e-05,6.64005]
[1779964353111,32.68,73307.19,1.33,-0.93586,7e-05,6.62656]
[1779964358147,32.68,73308.15,1.33,-0.93577,7e-05,6.63361]
[1779964360164,32.68,73313.28,1.33,-0.93539,7e-05,6.6646]
[1779964364190,32.68,73318.43,1.33,-0.935,7e-05,6.69603]
[1779964366206,32.68,73322.06,1.33,-0.93473,7e-05,6.71776]
[1779964371238,32.68,73322.32,1.33,-0.93472,7e-05,6.71882]
[1779964374259,32.68,73317.21,1.33,-0.9351,7e-05,6.68816]
[1779964376274,32.68,73312.06,1.33,-0.93547,7e-05,6.65783]
[1779964382315,32.68,73310.51,1.33,-0.93557,7e-05,6.64987]
[1779964387350,32.69,73313.36,1.33,-0.93535,7e-05,6.66776]
[1779964392385,32.69,73312.56,1.33,-0.9354,7e-05,6.6638]
[1779964397422,32.69,73312.83,1.33,-0.93537,7e-05,6.666]
[1779964403048,32.69,73312.88,1.33,-0.93536,7e-05,6.66661]
[1779964408497,32.69,73312.38,1.33,-0.9354,7e-05,6.66347]
[1779964413532,32.69,73315.84,1.33,-0.93519,7e-05,6.67981]
[1779964418567,32.69,73317.35,1.33,-0.93508,7e-05,6.68867]
[1779964423602,32.69,73316.16,1.33,-0.93517,7e-05,6.6814]
[1779964431658,32.69,73311.99,1.33,-0.93547,7e-05,6.65697]
[1779964436694,32.69,73317.47,1.33,-0.93506,7e-05,6.6902]
[1779964441729,32.69,73319.89,1.33,-0.93488,7e-05,6.70452]
[1779964446766,32.69,73318.39,1.33,-0.935,7e-05,6.69533]
[1779964451798,32.69,73319.73,1.33,-0.93489,7e-05,6.70374]
[1779964456834,32.69,73323.1,1.33,-0.93465,7e-05,6.72365]
[1779964461876,32.69,73322.34,1.33,-0.93471,7e-05,6.71875]
[1779964466911,32.69,73319.9,1.33,-0.93489,7e-05,6.70397]
[1779964471948,32.69,73320.24,1.33,-0.93489,7e-05,6.70229]
[1779964476983,32.69,73321.1,1.33,-0.93483,7e-05,6.70778]
[1779964482018,32.69,73320.83,1.33,-0.93484,7e-05,6.70649]
[1779964487055,32.69,73319.36,1.33,-0.93495,7e-05,6.69802]
[1779964492090,32.69,73315.32,1.33,-0.93524,7e-05,6.67423]
[1779964497125,32.69,73314.16,1.33,-0.93532,7e-05,6.66739]
[1779964501154,32.69,73321.92,1.33,-0.93476,7e-05,6.71288]
[1779964502160,32.69,73326.66,1.33,-0.93442,7e-05,6.74109]
[1779964507196,32.69,73326.99,1.33,-0.9344,7e-05,6.7422]
[1779964512231,32.69,73327.03,1.33,-0.93441,7e-05,6.74166]
[1779964519281,32.68,73328.29,1.33,-0.93433,7e-05,6.74785]
[1779964524316,32.68,73327.28,1.33,-0.93444,7e-05,6.73963]
[1779964529352,32.68,73325.12,1.33,-0.93462,7e-05,6.72463]
[1779964530358,32.67,73314.44,1.33,-0.93541,7e-05,6.66052]
[1779964531367,32.67,73311.86,1.33,-0.93564,7e-05,6.64106]
[1779964536400,32.67,73310.03,1.33,-0.93577,7e-05,6.62993]
[1779964541435,32.67,73309.56,1.33,-0.93581,7e-05,6.62651]
[1779964546472,32.67,73320.63,1.33,-0.93501,7e-05,6.69189]
[1779964547480,32.67,73324.02,1.33,-0.93476,7e-05,6.71203]
[1779964552513,32.67,73325.01,1.33,-0.9347,7e-05,6.71726]
[1779964557548,32.67,73321.68,1.33,-0.93494,7e-05,6.69763]
[1779964564190,32.68,73316.69,1.33,-0.93527,7e-05,6.67045]
[1779964569633,32.68,73314.11,1.33,-0.93545,7e-05,6.65638]
[1779964574667,32.68,73310.67,1.33,-0.93571,7e-05,6.63495]
[1779964579703,32.67,73308.38,1.33,-0.93589,7e-05,6.62039]
[1779964584737,32.67,73306.6,1.33,-0.93603,7e-05,6.60888]
[1779964589773,32.67,73299.92,1.33,-0.93653,7e-05,6.56843]
[1779964591788,32.67,73299.79,1.33,-0.93657,7e-05,6.56332]
[1779964596821,32.67,73304.48,1.33,-0.93621,7e-05,6.59298]
[1779964601857,32.68,73301.26,1.33,-0.93642,7e-05,6.57591]
[1779964606892,32.68,73299.08,1.33,-0.93655,7e-05,6.56521]
[1779964611926,32.69,73297.37,1.33,-0.93665,7e-05,6.55733]
[1779964616961,32.69,73297.34,1.33,-0.93663,7e-05,6.55884]
[1779964621999,32.69,73298.41,1.33,-0.93654,7e-05,6.56626]
[1779964627033,32.7,73305.11,1.33,-0.93603,7e-05,6.60741]
[1779964629049,32.7,73309.6,1.33,-0.9357,7e-05,6.63474]
[1779964634086,32.7,73309.28,1.33,-0.9357,7e-05,6.63451]
[1779964639119,32.71,73311.37,1.33,-0.93553,7e-05,6.64858]
[1779964640127,32.71,73317.13,1.33,-0.9351,7e-05,6.68317]
[1779964641134,32.71,73317.97,1.33,-0.93503,7e-05,6.68844]
[1779964646168,32.71,73319.12,1.33,-0.93493,7e-05,6.69662]
[1779964651204,32.71,73320.72,1.33,-0.93483,7e-05,6.70342]
[1779964656239,32.72,73314.82,1.33,-0.93525,7e-05,6.66973]
[1779964661276,32.72,73314.13,1.33,-0.93528,7e-05,6.66729]
[1779964666313,32.72,73314.1,1.33,-0.93526,7e-05,6.66878]
[1779964671347,32.73,73314.43,1.33,-0.93522,7e-05,6.67237]
[1779964676382,32.73,73313.83,1.33,-0.93524,7e-05,6.67044]
[1779964681417,32.73,73313.77,1.33,-0.93522,7e-05,6.67173]
[1779964686452,32.74,73322.59,1.33,-0.93456,7e-05,6.72584]
[1779964688466,32.74,73328.69,1.33,-0.9341,7e-05,6.76277]
[1779964693500,32.74,73332.52,1.33,-0.9338,7e-05,6.78655]
[1779964697529,32.74,73338.2,1.33,-0.93337,7e-05,6.82119]
[1779964702564,32.74,73342.94,1.33,-0.93301,8e-05,6.85023]
[1779964707600,32.74,73346.9,1.33,-0.93271,8e-05,6.87448]
[1779964711630,32.74,73353.94,1.33,-0.93221,8e-05,6.91311]
[1779964713665,32.74,73355.02,1.33,-0.93213,8e-05,6.9196]
[1779964717671,32.74,73349.83,1.33,-0.93253,8e-05,6.88813]
[1779964722708,32.74,73352.71,1.33,-0.93231,8e-05,6.90561]
[1779964727740,32.74,73356.52,1.33,-0.93202,8e-05,6.92872]
[1779964732781,32.74,73358.61,1.33,-0.93186,8e-05,6.94131]
[1779964737816,32.74,73362.37,1.33,-0.93158,8e-05,6.96399]
[1779964742852,32.74,73358.9,1.33,-0.93184,8e-05,6.94265]
[1779964745460,32.74,73357.6,1.33,-0.93194,8e-05,6.93475]
[1779964750907,32.74,73356.88,1.33,-0.932,8e-05,6.93053]
[1779964755942,32.74,73357.51,1.33,-0.93195,8e-05,6.93459]
[1779964761987,32.74,73357.22,1.33,-0.93196,8e-05,6.93315]
[1779964767020,32.74,73355.91,1.33,-0.93206,8e-05,6.92551]
[1779964772054,32.74,73355.29,1.33,-0.93214,8e-05,6.91803]
[1779964779104,32.74,73354.86,1.33,-0.93216,8e-05,6.91599]
[1779964784139,32.75,73354.52,1.33,-0.93218,8e-05,6.91435]
[1779964789173,32.75,73350.82,1.33,-0.93246,8e-05,6.89236]
[1779964794208,32.75,73347.77,1.33,-0.93268,8e-05,6.87434]
[1779964800250,32.75,73345.97,1.33,-0.93281,8e-05,6.86399]
[1779964805287,32.75,73354.46,1.33,-0.93216,8e-05,6.9158]
[1779964806294,32.75,73357.12,1.33,-0.93196,8e-05,6.93191]
[1779964811331,32.75,73360.57,1.33,-0.9317,8e-05,6.95252]
[1779964816365,32.75,73362.29,1.33,-0.93158,8e-05,6.96255]
[1779964822410,32.75,73366.69,1.33,-0.93125,8e-05,6.98867]
[1779964828455,32.74,73370.63,1.33,-0.93096,8e-05,7.01196]
[1779964833487,32.74,73371.77,1.33,-0.93092,8e-05,7.01414]
[1779964838521,32.74,73374.62,1.33,-0.9307,8e-05,7.03096]
[1779964843556,32.74,73375.09,1.33,-0.93068,8e-05,7.03318]
[1779964845574,32.74,73380.77,1.33,-0.93024,8e-05,7.06774]
[1779964848592,32.74,73385.02,1.33,-0.92992,8e-05,7.09324]
[1779964853627,32.74,73386.0,1.33,-0.92986,8e-05,7.09778]
[1779964858661,32.73,73385.35,1.33,-0.92993,8e-05,7.09263]
[1779964863697,32.73,73389.02,1.33,-0.92965,8e-05,7.11415]
[1779964865711,32.73,73394.85,1.33,-0.92921,8e-05,7.14952]
[1779964872761,32.72,73397.63,1.33,-0.92902,8e-05,7.16444]
[1779964876789,32.72,73391.28,1.33,-0.92953,8e-05,7.12401]
[1779964881824,32.72,73389.36,1.33,-0.92969,8e-05,7.11118]
[1779964886860,32.72,73388.73,1.33,-0.92976,8e-05,7.10633]
[1779964891894,32.72,73388.1,1.33,-0.92985,8e-05,7.09733]
[1779964896929,32.71,73386.58,1.33,-0.92998,8e-05,7.08709]
[1779964902973,32.71,73387.36,1.33,-0.92993,8e-05,7.09099]
[1779964908012,32.71,73386.49,1.33,-0.93002,8e-05,7.08447]
[1779964913044,32.71,73385.42,1.33,-0.93011,8e-05,7.07694]
[1779964918077,32.71,73386.25,1.33,-0.93006,8e-05,7.08109]
[1779964923112,32.7,73386.06,1.33,-0.93009,8e-05,7.07894]
[1779964928147,32.7,73385.43,1.33,-0.93015,8e-05,7.07413]
[1779964933183,32.7,73391.57,1.33,-0.92968,8e-05,7.11078]
[1779964938218,32.7,73393.39,1.33,-0.92956,8e-05,7.1208]
[1779964943253,32.69,73394.86,1.33,-0.92946,8e-05,7.12873]
[1779964948288,32.69,73396.36,1.33,-0.92935,8e-05,7.13686]
[1779964953324,32.69,73398.21,1.33,-0.92926,8e-05,7.14298]
[1779964958363,32.69,73402.87,1.33,-0.92889,8e-05,7.17217]
[1779964963397,32.69,73400.66,1.33,-0.92905,8e-05,7.15933]
[1779964968431,32.69,73401.43,1.33,-0.929,8e-05,7.16346]
[1779964973466,32.69,73404.35,1.33,-0.92877,8e-05,7.18197]
[1779964978501,32.69,73404.81,1.33,-0.92873,8e-05,7.18506]
[1779964983537,32.69,73401.08,1.33,-0.92904,8e-05,7.16058]
[1779964988572,32.69,73402.73,1.33,-0.92891,8e-05,7.17046]
[1779964996634,32.69,73403.52,1.33,-0.92884,8e-05,7.17587]
[1779965001663,32.69,73404.99,1.33,-0.92872,8e-05,7.18577]
[1779965006697,32.69,73406.07,1.33,-0.92862,8e-05,7.19319]
[1779965011731,32.69,73405.93,1.33,-0.92866,8e-05,7.18882]
[1779965016767,32.7,73404.99,1.33,-0.92873,8e-05,7.18374]
[1779965022809,32.7,73405.72,1.33,-0.92866,8e-05,7.18921]
[1779965030866,32.7,73405.7,1.33,-0.92864,8e-05,7.19028]
[1779965035905,32.7,73403.8,1.33,-0.92878,8e-05,7.17931]
[1779965042952,32.7,73404.74,1.33,-0.92869,8e-05,7.18622]
[1779965047987,32.71,73403.2,1.33,-0.92881,8e-05,7.17741]
[1779965054031,32.71,73403.45,1.33,-0.92877,8e-05,7.17989]
[1779965059064,32.71,73403.79,1.33,-0.92874,8e-05,7.18274]
[1779965064101,32.71,73404.75,1.33,-0.92865,8e-05,7.18941]
[1779965069135,32.71,73405.69,1.33,-0.92857,8e-05,7.1959]
[1779965074171,32.71,73405.15,1.33,-0.92864,8e-05,7.18887]
[1779965079207,32.72,73406.41,1.33,-0.92853,8e-05,7.19748]
[1779965084241,32.72,73403.29,1.33,-0.92877,8e-05,7.17872]
[1779965090283,32.72,73403.73,1.33,-0.92873,8e-05,7.18236]
[1779965097953,32.72,73405.83,1.33,-0.92854,8e-05,7.19662]
[1779965104379,32.72,73405.91,1.33,-0.92853,8e-05,7.19774]
[1779965108025,32.72,73399.86,1.33,-0.929,8e-05,7.16095]
[1779965114450,32.73,73401.76,1.33,-0.92883,8e-05,7.17378]
[1779965120493,32.73,73401.93,1.33,-0.92881,8e-05,7.17563]
[1779965125527,32.73,73403.06,1.33,-0.92873,8e-05,7.18225]
[1779965130563,32.73,73402.8,1.33,-0.92875,8e-05,7.18027]
[1779965135597,32.73,73403.42,1.33,-0.92874,8e-05,7.17959]
[1779965140632,32.73,73404.26,1.33,-0.92867,8e-05,7.18523]
[1779965146674,32.73,73403.68,1.33,-0.9287,8e-05,7.18277]
[1779965151712,32.73,73402.77,1.33,-0.92876,8e-05,7.17808]
[1779965156747,32.73,73402.13,1.33,-0.9288,8e-05,7.17512]
[1779965161786,32.73,73403.11,1.33,-0.92871,8e-05,7.18202]
[1779965162790,32.73,73409.96,1.33,-0.92817,8e-05,7.22465]
[1779965163802,32.73,73415.01,1.33,-0.92777,8e-05,7.2557]
[1779965166818,32.73,73425.21,1.33,-0.92696,8e-05,7.31952]
[1779965167824,32.73,73434.31,1.33,-0.92622,8e-05,7.37646]
[1779965171853,32.73,73438.9,1.33,-0.92586,8e-05,7.40477]
[1779965173866,32.73,73439.7,1.33,-0.9258,8e-05,7.40944]
[1779965176887,32.73,73438.26,1.33,-0.92592,8e-05,7.40001]
[1779965181922,32.73,73438.44,1.33,-0.92594,8e-05,7.39882]
[1779965186957,32.72,73436.93,1.33,-0.92609,8e-05,7.38713]
[1779965191992,32.72,73441.62,1.33,-0.92576,8e-05,7.41141]
[1779965197028,32.72,73445.46,1.33,-0.92546,8e-05,7.43418]
[1779965202062,32.71,73443.62,1.33,-0.92563,8e-05,7.4211]
[1779965208103,32.71,73441.23,1.33,-0.92585,8e-05,7.40434]
[1779965213139,32.71,73440.05,1.33,-0.92596,8e-05,7.39555]
[1779965219182,32.7,73442.98,1.33,-0.92575,8e-05,7.41222]
[1779965224217,32.7,73439.56,1.33,-0.92604,8e-05,7.38933]
[1779965230259,32.7,73438.97,1.33,-0.92611,8e-05,7.38413]
[1779965235300,32.7,73438.1,1.33,-0.9262,8e-05,7.37744]
[1779965241338,32.69,73436.8,1.33,-0.92632,8e-05,7.36789]
[1779965247378,32.69,73436.59,1.33,-0.92636,8e-05,7.36524]
[1779965250403,32.69,73418.7,1.33,-0.9278,8e-05,7.25252]
[1779965256444,32.69,73416.75,1.33,-0.92801,8e-05,7.23508]
[1779965261482,32.68,73419.19,1.33,-0.92783,8e-05,7.24903]
[1779965263496,32.68,73439.33,1.33,-0.92622,8e-05,7.37475]
[1779965264503,32.68,73445.46,1.33,-0.92572,8e-05,7.41312]
[1779965267524,32.68,73453.28,1.33,-0.92509,8e-05,7.46233]
[1779965272560,32.68,73456.73,1.33,-0.92479,8e-05,7.485]
[1779965277593,32.68,73458.61,1.33,-0.92463,8e-05,7.49765]
[1779965282630,32.69,73458.27,1.33,-0.92465,8e-05,7.49611]
[1779965287664,32.69,73458.09,1.33,-0.92465,8e-05,7.49557]
[1779965291692,32.69,73469.26,1.33,-0.92373,8e-05,7.56695]
[1779965292703,32.69,73474.29,1.33,-0.92331,8e-05,7.59902]
[1779965297736,32.69,73476.11,1.33,-0.92316,8e-05,7.61032]
[1779965303777,32.69,73477.91,1.33,-0.92302,8e-05,7.62141]
[1779965306797,32.69,73455.86,1.33,-0.92485,8e-05,7.48071]
[1779965307808,32.69,73452.0,1.33,-0.92516,8e-05,7.4564]
[1779965311834,32.69,73457.58,1.33,-0.92474,8e-05,7.48737]
[1779965316867,32.69,73459.99,1.33,-0.92454,8e-05,7.50316]
[1779965321901,32.69,73459.9,1.33,-0.92454,8e-05,7.50308]
[1779965326944,32.69,73460.25,1.33,-0.9245,8e-05,7.50579]
[1779965331975,32.69,73456.81,1.33,-0.92478,8e-05,7.48454]
[1779965332984,32.69,73451.64,1.33,-0.9252,8e-05,7.45209]
[1779965337012,32.69,73446.08,1.33,-0.92565,8e-05,7.41761]
[1779965339024,32.69,73441.18,1.33,-0.92604,8e-05,7.38711]
[1779965344062,32.69,73440.64,1.33,-0.92607,8e-05,7.38445]
[1779965349095,32.69,73436.21,1.33,-0.92643,8e-05,7.35651]
[1779965353124,32.69,73428.89,1.33,-0.92702,8e-05,7.31073]
[1779965358158,32.69,73427.01,1.33,-0.92717,8e-05,7.29892]
[1779965363193,32.69,73427.55,1.33,-0.92713,8e-05,7.302]
[1779965368228,32.69,73425.65,1.33,-0.92729,8e-05,7.28983]
[1779965373264,32.69,73425.63,1.33,-0.92733,8e-05,7.2852]
[1779965378302,32.69,73426.89,1.33,-0.92724,8e-05,7.29283]
[1779965383333,32.69,73426.76,1.33,-0.92725,8e-05,7.29177]
[1779965388367,32.69,73425.53,1.33,-0.92735,8e-05,7.28387]
[1779965391393,32.69,73399.52,1.33,-0.92941,8e-05,7.12235]
[1779965396428,32.69,73398.29,1.33,-0.92949,8e-05,7.11586]
[1779965401463,32.7,73403.58,1.33,-0.92906,8e-05,7.1496]
[1779965406498,32.7,73406.37,1.33,-0.92883,8e-05,7.16766]
[1779965410529,32.7,73394.69,1.33,-0.92974,8e-05,7.09624]
[1779965415561,32.7,73388.94,1.33,-0.93017,8e-05,7.06197]
[1779965420594,32.7,73385.16,1.33,-0.93045,8e-05,7.04021]
[1779965424624,32.71,73381.63,1.33,-0.93071,8e-05,7.01988]
[1779965430330,32.71,73380.39,1.33,-0.93078,8e-05,7.0139]
[1779965434707,32.71,73358.24,1.33,-0.9325,8e-05,6.87586]
[1779965435715,32.71,73356.75,1.33,-0.93261,8e-05,6.867]
[1779965440749,32.71,73359.34,1.33,-0.93241,8e-05,6.88328]
[1779965445785,32.72,73361.57,1.33,-0.93223,8e-05,6.89724]
[1779965450819,32.72,73363.42,1.33,-0.93208,8e-05,6.90889]
[1779965455854,32.72,73366.97,1.33,-0.93181,8e-05,6.93073]
[1779965460889,32.72,73366.8,1.33,-0.93182,8e-05,6.92993]
[1779965461929,32.72,73371.95,1.33,-0.93143,8e-05,6.96135]
[1779965464936,32.72,73373.5,1.33,-0.93131,8e-05,6.97084]
[1779965470616,32.72,73370.51,1.33,-0.93154,8e-05,6.95264]
[1779965475047,32.72,73350.85,1.33,-0.93303,8e-05,6.83349]
[1779965477044,32.72,73315.0,1.33,-0.93569,7e-05,6.61895]
[1779965478065,32.72,73281.25,1.33,-0.93811,7e-05,6.42111]
[1779965479068,32.74,73269.0,1.33,-0.93886,7e-05,6.35859]
[1779965480152,32.76,73274.14,1.33,-0.93836,7e-05,6.40022]
[1779965481119,32.76,73285.95,1.33,-0.93752,7e-05,6.46905]
[1779965482124,32.76,73302.86,1.33,-0.9363,7e-05,6.56876]
[1779965483159,32.76,73338.62,1.33,-0.93367,7e-05,6.78156]
[1779965484133,32.76,73343.81,1.33,-0.93328,7e-05,6.81274]
[1779965485151,32.76,73346.48,1.33,-0.93308,8e-05,6.82929]
[1779965487155,32.76,73350.4,1.33,-0.93278,8e-05,6.85287]
[1779965488167,32.76,73343.56,1.33,-0.9333,7e-05,6.81146]
[1779965489168,32.76,73343.4,1.33,-0.93331,7e-05,6.81039]
[1779965491182,32.76,73351.62,1.33,-0.93273,8e-05,6.85561]
[1779965492190,32.76,73343.49,1.33,-0.93335,7e-05,6.80642]
[1779965494203,32.76,73341.96,1.33,-0.93346,7e-05,6.797]
[1779965497228,32.76,73333.91,1.33,-0.93407,7e-05,6.74822]
[1779965500250,32.76,73329.59,1.33,-0.9344,7e-05,6.72118]
[1779965505283,32.75,73330.04,1.33,-0.9344,7e-05,6.72154]
[1779965508304,32.75,73312.58,1.33,-0.9357,7e-05,6.61625]
[1779965509313,32.75,73307.49,1.33,-0.93608,7e-05,6.58587]
[1779965510326,32.75,73311.97,1.33,-0.93575,7e-05,6.61217]
[1779965512335,32.75,73309.97,1.33,-0.9359,7e-05,6.5998]
[1779965514350,32.75,73307.03,1.33,-0.93612,7e-05,6.58198]
[1779965519383,32.75,73308.9,1.33,-0.936,7e-05,6.59243]
[1779965524426,32.75,73303.58,1.33,-0.93638,7e-05,6.56078]
[1779965526436,32.75,73296.89,1.33,-0.93686,7e-05,6.52194]
[1779965527442,32.75,73293.12,1.33,-0.93713,7e-05,6.50002]
[1779965532477,32.75,73292.29,1.33,-0.93717,7e-05,6.49674]
[1779965537516,32.76,73291.71,1.33,-0.93717,7e-05,6.49666]
[1779965542547,32.77,73288.1,1.33,-0.93738,7e-05,6.47902]
[1779965546576,32.77,73282.19,1.33,-0.93777,7e-05,6.44735]
[1779965550606,32.78,73272.24,1.33,-0.93844,7e-05,6.39205]
[1779965551612,32.78,73269.35,1.33,-0.93868,7e-05,6.37154]
[1779965555639,32.78,73266.61,1.33,-0.93883,7e-05,6.35872]
[1779965560674,32.79,73269.68,1.33,-0.93857,7e-05,6.38032]
[1779965565713,32.8,73267.9,1.33,-0.93864,7e-05,6.37425]
[1779965570745,32.81,73269.1,1.33,-0.93851,7e-05,6.38482]
[1779965575780,32.82,73270.01,1.33,-0.9384,7e-05,6.39417]
[1779965581472,32.83,73269.51,1.33,-0.93838,7e-05,6.39599]
[1779965585849,32.83,73273.96,1.33,-0.93802,7e-05,6.42486]
[1779965591542,32.84,73270.65,1.33,-0.9382,7e-05,6.41002]
[1779965596927,32.85,73271.18,1.33,-0.93812,7e-05,6.4168]
[1779965601965,32.86,73272.48,1.33,-0.93798,7e-05,6.42801]
[1779965606997,32.87,73269.57,1.33,-0.93814,7e-05,6.41471]
[1779965612032,32.87,73270.3,1.33,-0.93808,7e-05,6.41849]
[1779965617067,32.88,73272.14,1.33,-0.93791,7e-05,6.43268]
[1779965622101,32.89,73271.72,1.33,-0.9379,7e-05,6.43366]
[1779965627137,32.9,73270.54,1.33,-0.93795,7e-05,6.42964]
[1779965632173,32.9,73266.86,1.33,-0.93816,7e-05,6.41175]
[1779965637206,32.91,73266.79,1.33,-0.93812,7e-05,6.41486]
[1779965642244,32.92,73265.38,1.33,-0.93818,7e-05,6.41018]
[1779965648282,32.93,73265.68,1.33,-0.93811,7e-05,6.41607]
[1779965653318,32.93,73264.41,1.33,-0.93816,7e-05,6.41215]
[1779965658353,32.94,73267.41,1.33,-0.9379,7e-05,6.43296]
[1779965663388,32.95,73267.45,1.33,-0.93786,7e-05,6.43649]
[1779965666409,32.95,73278.38,1.33,-0.93706,7e-05,6.502]
[1779965667416,32.95,73280.27,1.33,-0.93692,7e-05,6.51358]
[1779965673458,32.96,73280.41,1.33,-0.9369,7e-05,6.51353]
[1779965678496,32.97,73281.91,1.33,-0.93676,7e-05,6.52501]
[1779965679500,32.97,73290.42,1.33,-0.93614,7e-05,6.57538]
[1779965680509,32.97,73298.73,1.33,-0.93553,7e-05,6.6247]
[1779965681515,32.97,73305.04,1.33,-0.93507,7e-05,6.66233]
[1779965682523,32.97,73304.99,1.33,-0.93507,7e-05,6.66237]
[1779965687555,32.97,73305.66,1.33,-0.935,7e-05,6.66827]
[1779965692591,32.98,73306.31,1.33,-0.93493,7e-05,6.67367]
[1779965697626,32.98,73306.48,1.33,-0.9349,7e-05,6.67622]
[1779965702662,32.98,73307.44,1.33,-0.93481,7e-05,6.68343]
[1779965707697,32.99,73307.21,1.33,-0.93481,7e-05,6.68358]
[1779965712732,32.99,73304.37,1.33,-0.93499,7e-05,6.66831]
[1779965717768,32.99,73308.26,1.33,-0.93469,7e-05,6.69289]
[1779965722802,33.0,73307.49,1.33,-0.93473,7e-05,6.68981]
[1779965728844,33.0,73307.6,1.33,-0.9347,7e-05,6.69226]
[1779965733880,33.0,73310.47,1.33,-0.9345,7e-05,6.70662]
[1779965734889,33.0,73316.35,1.33,-0.93407,7e-05,6.74181]
[1779965735894,33.0,73316.82,1.33,-0.93403,7e-05,6.74482]
[1779965740929,33.01,73316.24,1.33,-0.93406,7e-05,6.74239]
[1779965745969,33.01,73318.63,1.33,-0.93387,7e-05,6.75753]
[1779965750999,33.01,73320.35,1.33,-0.93373,7e-05,6.76855]
[1779965756032,33.01,73319.71,1.33,-0.93377,7e-05,6.76552]
[1779965759055,33.01,73325.53,1.33,-0.93333,7e-05,6.80065]
[1779965764089,33.01,73326.46,1.33,-0.93326,7e-05,6.8067]
[1779965770136,33.02,73325.34,1.33,-0.93333,7e-05,6.80063]
[1779965775171,33.02,73325.6,1.33,-0.93331,7e-05,6.80272]
[1779965780206,33.02,73324.72,1.33,-0.93337,7e-05,6.79802]
[1779965785240,33.02,73324.49,1.33,-0.93338,7e-05,6.79723]
[1779965790276,33.02,73323.92,1.33,-0.93341,7e-05,6.79443]
[1779965795341,33.02,73323.13,1.33,-0.9335,7e-05,6.7862]
[1779965801385,33.02,73323.07,1.33,-0.93349,7e-05,6.78662]
[1779965806425,33.02,73323.45,1.33,-0.93346,7e-05,6.78952]
[1779965811454,33.03,73323.78,1.33,-0.93342,7e-05,6.79213]
[1779965816489,33.03,73323.55,1.33,-0.93343,7e-05,6.79139]
[1779965821526,33.03,73323.52,1.33,-0.93343,7e-05,6.79184]
[1779965826559,33.03,73323.35,1.33,-0.93343,7e-05,6.79144]
[1779965831594,33.03,73324.66,1.33,-0.93333,7e-05,6.79988]
[1779965838643,33.03,73324.12,1.33,-0.93336,7e-05,6.79743]
[1779965843687,33.03,73324.16,1.33,-0.93335,7e-05,6.79833]
[1779965848713,33.04,73323.88,1.33,-0.93336,7e-05,6.79719]
[1779965854755,33.04,73324.5,1.33,-0.93334,7e-05,6.79737]
[1779965859790,33.04,73324.0,1.33,-0.93337,7e-05,6.79492]
[1779965865833,33.04,73324.15,1.33,-0.93335,7e-05,6.79642]
[1779965870867,33.04,73326.67,1.33,-0.93316,7e-05,6.81185]
[1779965875904,33.04,73326.02,1.33,-0.9332,7e-05,6.80833]
[1779965880937,33.04,73328.33,1.33,-0.93303,7e-05,6.8225]
[1779965885974,33.04,73327.69,1.33,-0.93307,7e-05,6.81893]
[1779965891012,33.04,73328.48,1.33,-0.93301,7e-05,6.82392]
[1779965893024,33.04,73317.67,1.33,-0.93381,7e-05,6.75953]
[1779965894031,33.04,73308.84,1.33,-0.93446,7e-05,6.70726]
[1779965895037,33.04,73308.99,1.33,-0.93445,7e-05,6.70837]
[1779965899067,33.05,73314.18,1.33,-0.93406,7e-05,6.74004]
[1779965902087,33.05,73317.84,1.33,-0.93378,7e-05,6.76229]
[1779965904111,33.05,73309.21,1.33,-0.93441,7e-05,6.71137]
[1779965905117,33.05,73302.45,1.33,-0.9349,7e-05,6.67163]
[1779965906121,33.05,73284.54,1.33,-0.9362,7e-05,6.56667]
[1779965907129,33.05,73281.22,1.33,-0.93643,7e-05,6.54772]
[1779965910151,33.05,73286.49,1.33,-0.93603,7e-05,6.57998]
[1779965915184,33.06,73287.78,1.33,-0.93595,7e-05,6.58567]
[1779965920218,33.06,73286.18,1.33,-0.93604,7e-05,6.5785]
[1779965923871,33.07,73291.95,1.33,-0.9356,7e-05,6.61404]
[1779965929282,33.07,73293.27,1.33,-0.93548,7e-05,6.62364]
[1779965934318,33.07,73297.46,1.33,-0.93515,7e-05,6.64995]
[1779965939352,33.08,73296.1,1.33,-0.93523,7e-05,6.64352]
[1779965944387,33.08,73294.39,1.33,-0.93534,7e-05,6.63517]
[1779965949422,33.08,73296.24,1.33,-0.93518,7e-05,6.64774]
[1779965954459,33.09,73298.08,1.33,-0.93503,7e-05,6.66014]
[1779965959494,33.09,73296.63,1.33,-0.93511,7e-05,6.65307]
[1779965964529,33.09,73294.3,1.33,-0.93527,7e-05,6.64086]
[1779965969567,33.1,73294.71,1.33,-0.93522,7e-05,6.64481]
[1779965975606,33.1,73294.21,1.33,-0.93526,7e-05,6.63966]
[1779965979634,33.1,73288.44,1.33,-0.93567,7e-05,6.60706]
[1779965984671,33.11,73289.59,1.33,-0.93556,7e-05,6.61553]
[1779965989705,33.11,73284.23,1.33,-0.93593,7e-05,6.58584]
[1779965994741,33.11,73281.0,1.33,-0.93614,7e-05,6.56886]
[1779965999776,33.12,73282.14,1.33,-0.93603,7e-05,6.57766]
[1779966004810,33.12,73281.88,1.33,-0.93602,7e-05,6.57835]
[1779966009845,33.13,73283.95,1.33,-0.93584,7e-05,6.59255]
[1779966012867,33.13,73274.56,1.33,-0.9365,7e-05,6.539]
[1779966013875,33.13,73270.38,1.33,-0.9368,7e-05,6.51461]
[1779966016894,33.13,73268.81,1.33,-0.93692,7e-05,6.5054]
[1779966021929,33.14,73270.18,1.33,-0.93678,7e-05,6.51601]
[1779966025957,33.14,73261.25,1.33,-0.93739,7e-05,6.46629]
[1779966026964,33.14,73260.26,1.33,-0.93746,7e-05,6.46059]
[1779966030992,33.14,73266.22,1.33,-0.93703,7e-05,6.49576]
[1779966036030,33.15,73269.36,1.33,-0.93681,7e-05,6.51268]
[1779966040064,33.15,73277.23,1.33,-0.93622,7e-05,6.561]
[1779966045095,33.16,73277.09,1.33,-0.9362,7e-05,6.56244]
[1779966048114,33.16,73266.72,1.33,-0.93693,7e-05,6.50291]
[1779966050129,33.16,73263.01,1.33,-0.93719,7e-05,6.48194]
[1779966055165,33.16,73263.47,1.33,-0.93714,7e-05,6.48579]
[1779966060202,33.17,73261.22,1.33,-0.93726,7e-05,6.47557]
[1779966065237,33.17,73266.01,1.33,-0.93692,7e-05,6.50388]
[1779966070271,33.18,73267.3,1.33,-0.93679,7e-05,6.5141]
[1779966074299,33.18,73273.42,1.33,-0.93633,7e-05,6.55175]
[1779966079335,33.19,73275.81,1.33,-0.93613,7e-05,6.56804]
[1779966085008,33.19,73281.42,1.33,-0.93569,7e-05,6.60311]
[1779966086385,33.19,73283.81,1.33,-0.93551,7e-05,6.61793]
[1779966091420,33.2,73278.67,1.33,-0.93589,7e-05,6.58567]
[1779966095078,33.2,73287.04,1.33,-0.93527,7e-05,6.63576]
[1779966096453,33.2,73286.35,1.33,-0.93532,7e-05,6.63236]
[1779966101491,33.2,73283.53,1.33,-0.9355,7e-05,6.61732]
[1779966106527,33.21,73284.94,1.33,-0.93538,7e-05,6.62701]
[1779966109549,33.21,73290.65,1.33,-0.93496,7e-05,6.66133]
[1779966115219,33.21,73292.33,1.33,-0.93482,7e-05,6.6725]
[1779966120629,33.21,73292.96,1.33,-0.93476,7e-05,6.67724]
[1779966125663,33.22,73293.58,1.33,-0.9347,7e-05,6.68189]
[1779966130699,33.22,73296.28,1.33,-0.93449,7e-05,6.69881]
[1779966135733,33.22,73295.64,1.33,-0.93453,7e-05,6.69598]
[1779966140770,33.22,73293.78,1.33,-0.93465,7e-05,6.68598]
[1779966144797,33.22,73285.17,1.33,-0.93527,7e-05,6.63565]
[1779966146811,33.22,73283.74,1.33,-0.93538,7e-05,6.62728]
[1779966151846,33.23,73283.28,1.33,-0.93543,7e-05,6.62184]
[1779966156883,33.23,73284.12,1.33,-0.93535,7e-05,6.62798]
[1779966158898,33.23,73292.18,1.33,-0.93476,7e-05,6.67568]
[1779966163932,33.23,73297.18,1.33,-0.93439,7e-05,6.70584]
[1779966168982,33.23,73305.06,1.33,-0.9338,7e-05,6.75288]
[1779966169986,33.23,73314.89,1.33,-0.93307,7e-05,6.81136]
[1779966170991,33.23,73317.32,1.33,-0.93289,7e-05,6.82579]
[1779966176036,33.23,73317.48,1.33,-0.93288,7e-05,6.82658]
[1779966179054,33.23,73324.54,1.33,-0.93236,7e-05,6.86854]
[1779966180061,33.23,73330.23,1.33,-0.93193,8e-05,6.90243]
[1779966185096,33.23,73335.17,1.33,-0.93157,8e-05,6.93137]
[1779966190133,33.23,73324.35,1.33,-0.93239,7e-05,6.86574]
[1779966191138,33.23,73317.39,1.33,-0.93291,7e-05,6.82425]
[1779966196175,33.23,73317.12,1.33,-0.93293,7e-05,6.82272]
[1779966201209,33.23,73315.29,1.33,-0.93307,7e-05,6.81194]
[1779966206245,33.23,73317.0,1.33,-0.93294,7e-05,6.8223]
[1779966211283,33.23,73317.7,1.33,-0.93292,7e-05,6.82244]
[1779966216315,33.23,73318.58,1.33,-0.93285,7e-05,6.82783]
[1779966221350,33.23,73323.15,1.33,-0.93251,7e-05,6.8551]
[1779966226387,33.23,73323.86,1.33,-0.93246,7e-05,6.85938]
[1779966231422,33.23,73323.78,1.33,-0.93246,7e-05,6.85888]
[1779966232438,33.23,73308.64,1.33,-0.93359,7e-05,6.76887]
[1779966234473,33.23,73291.92,1.33,-0.93481,7e-05,6.67038]
[1779966236483,33.23,73331.1,1.33,-0.9319,8e-05,6.90334]
[1779966237496,33.23,73340.33,1.33,-0.93121,8e-05,6.95874]
[1779966238505,33.23,73338.14,1.33,-0.93138,8e-05,6.94535]
[1779966239507,33.23,73332.05,1.33,-0.93184,8e-05,6.90867]
[1779966240514,33.23,73331.5,1.33,-0.93188,8e-05,6.9053]
[1779966245549,33.23,73330.03,1.33,-0.932,8e-05,6.89612]
[1779966250584,33.23,73330.07,1.33,-0.932,8e-05,6.89601]
[1779966256210,33.23,73328.53,1.33,-0.93212,8e-05,6.88644]
[1779966260668,33.23,73317.59,1.33,-0.93294,7e-05,6.82093]
[1779966261675,33.23,73315.03,1.33,-0.93313,7e-05,6.80575]
[1779966266285,33.23,73304.02,1.33,-0.93394,7e-05,6.74093]
[1779966269731,33.23,73311.42,1.33,-0.93339,7e-05,6.78518]
[1779966271744,33.23,73317.36,1.33,-0.93298,7e-05,6.81651]
[1779966274766,33.23,73321.99,1.33,-0.93263,7e-05,6.8442]
[1779966279799,33.23,73323.09,1.33,-0.93255,7e-05,6.85081]
[1779966284836,33.23,73320.02,1.33,-0.93278,7e-05,6.83261]
[1779966286424,33.23,73313.78,1.33,-0.93324,7e-05,6.79562]
[1779966288864,33.23,73307.38,1.33,-0.93371,7e-05,6.75789]
[1779966290878,33.23,73304.16,1.33,-0.93394,7e-05,6.73917]
[1779966294907,33.23,73297.78,1.33,-0.9344,7e-05,6.7022]
[1779966296496,33.23,73292.53,1.33,-0.93478,7e-05,6.67181]
[1779966297933,33.24,73285.63,1.33,-0.93528,7e-05,6.63162]
[1779966298941,33.24,73279.56,1.33,-0.93571,7e-05,6.59648]
[1779966299953,33.24,73283.08,1.33,-0.93545,7e-05,6.61745]
[1779966302969,33.24,73275.64,1.33,-0.93598,7e-05,6.57516]
[1779966309011,33.24,73273.7,1.33,-0.93608,7e-05,6.56645]
[1779966314049,33.25,73272.14,1.33,-0.93617,7e-05,6.55957]
[1779966316637,33.25,73277.63,1.33,-0.93576,7e-05,6.59279]
[1779966322102,33.26,73277.11,1.33,-0.93577,7e-05,6.59157]
[1779966327138,33.26,73276.34,1.33,-0.93581,7e-05,6.58882]
[1779966332172,33.26,73280.53,1.33,-0.93552,7e-05,6.61076]
[1779966337209,33.27,73280.45,1.33,-0.93551,7e-05,6.61176]
[1779966339222,33.27,73273.37,1.33,-0.93601,7e-05,6.57112]
[1779966343257,33.27,73278.85,1.33,-0.9356,7e-05,6.60442]
[1779966344256,33.27,73284.44,1.33,-0.93519,7e-05,6.63741]
[1779966346271,33.27,73287.56,1.33,-0.93496,7e-05,6.65619]
[1779966349291,33.27,73295.73,1.33,-0.93435,7e-05,6.70483]
[1779966354326,33.28,73296.52,1.33,-0.93428,7e-05,6.71028]
[1779966359363,33.28,73298.9,1.33,-0.9341,7e-05,6.72518]
[1779966366414,33.28,73300.86,1.33,-0.93394,7e-05,6.73758]
[1779966371447,33.28,73300.52,1.33,-0.93396,7e-05,6.73607]
[1779966376483,33.28,73300.46,1.33,-0.93396,7e-05,6.73624]
[1779966381519,33.28,73301.85,1.33,-0.93385,7e-05,6.74496]
[1779966386552,33.28,73303.02,1.33,-0.93376,7e-05,6.75235]
[1779966389573,33.28,73308.52,1.33,-0.93335,7e-05,6.78513]
[1779966394608,33.28,73309.08,1.33,-0.93334,7e-05,6.78449]
[1779966399645,33.28,73310.33,1.33,-0.93325,7e-05,6.79207]
[1779966404680,33.28,73303.56,1.33,-0.93375,7e-05,6.75213]
[1779966405686,33.29,73296.46,1.33,-0.93427,7e-05,6.71036]
[1779966406694,33.29,73295.76,1.33,-0.93432,7e-05,6.70639]
[1779966411727,33.29,73294.92,1.33,-0.93437,7e-05,6.70228]
[1779966416764,33.29,73294.0,1.33,-0.93442,7e-05,6.69771]
[1779966421801,33.29,73292.26,1.33,-0.93454,7e-05,6.68841]
[1779966427424,33.29,73294.01,1.33,-0.9344,7e-05,6.69992]
[1779966432875,33.3,73294.55,1.33,-0.93435,7e-05,6.70407]
[1779966437910,33.3,73294.1,1.33,-0.93437,7e-05,6.70241]
[1779966442945,33.3,73294.31,1.33,-0.93434,7e-05,6.70469]
[1779966447980,33.3,73293.38,1.33,-0.93439,7e-05,6.70025]
[1779966453023,33.3,73293.92,1.33,-0.93438,7e-05,6.70032]
[1779966458059,33.31,73293.72,1.33,-0.93438,7e-05,6.7002]
[1779966459066,33.31,73284.5,1.33,-0.93505,7e-05,6.64633]
[1779966460074,33.31,73282.88,1.33,-0.93516,7e-05,6.63716]
[1779966463101,33.31,73277.0,1.33,-0.93557,7e-05,6.6038]
[1779966465110,33.31,73272.99,1.33,-0.93585,7e-05,6.58119]
[1779966470146,33.32,73271.1,1.33,-0.93596,7e-05,6.57217]
[1779966476186,33.32,73269.85,1.33,-0.93602,7e-05,6.5673]
[1779966481230,33.33,73268.42,1.33,-0.9361,7e-05,6.56098]
[1779966483242,33.33,73253.17,1.33,-0.93717,7e-05,6.47355]
[1779966484250,33.33,73248.45,1.33,-0.93751,7e-05,6.44635]
[1779966489283,33.32,73252.33,1.33,-0.93725,7e-05,6.46747]
[1779966495329,33.32,73254.1,1.33,-0.93715,7e-05,6.47551]
[1779966500361,33.32,73256.28,1.33,-0.93702,7e-05,6.48622]
[1779966507412,33.31,73256.95,1.33,-0.93701,7e-05,6.48739]
[1779966512447,33.31,73256.37,1.33,-0.93711,7e-05,6.478]
[1779966517483,33.3,73257.85,1.33,-0.93703,7e-05,6.4846]
[1779966522522,33.3,73258.68,1.33,-0.937,7e-05,6.48697]
[1779966527552,33.29,73259.0,1.33,-0.937,7e-05,6.48673]
[1779966532587,33.29,73256.81,1.33,-0.93718,7e-05,6.4721]
[1779966538628,33.28,73256.99,1.33,-0.9372,7e-05,6.47091]
[1779966543667,33.28,73257.39,1.33,-0.93719,7e-05,6.47114]
[1779966548700,33.27,73252.29,1.33,-0.93758,7e-05,6.43943]
[1779966552727,33.27,73246.57,1.33,-0.938,7e-05,6.40504]
[1779966553735,33.27,73239.33,1.33,-0.93851,7e-05,6.36318]
[1779966554745,33.27,73235.22,1.33,-0.9388,7e-05,6.33939]
[1779966559777,33.26,73229.96,1.33,-0.93919,7e-05,6.3079]
[1779966564811,33.26,73231.35,1.33,-0.93911,7e-05,6.31449]
[1779966569847,33.26,73230.15,1.33,-0.93921,7e-05,6.30637]
[1779966572867,33.26,73238.82,1.33,-0.93865,7e-05,6.3509]
[1779966573874,33.26,73241.23,1.33,-0.93849,7e-05,6.36429]
[1779966579917,33.25,73244.4,1.33,-0.9383,7e-05,6.38]
[1779966581930,33.25,73249.8,1.33,-0.93793,7e-05,6.41013]
[1779966584951,33.25,73257.03,1.33,-0.93744,7e-05,6.45044]
[1779966585958,33.25,73262.22,1.33,-0.93707,7e-05,6.47997]
[1779966587972,33.25,73264.56,1.33,-0.93691,7e-05,6.49336]
[1779966593007,33.24,73265.51,1.33,-0.93686,7e-05,6.49776]
[1779966598624,33.24,73266.3,1.33,-0.93683,7e-05,6.49986]
[1779966604085,33.23,73266.23,1.33,-0.93686,7e-05,6.49736]
[1779966610127,33.23,73267.04,1.33,-0.93683,7e-05,6.49963]
[1779966615161,33.22,73264.5,1.33,-0.93704,7e-05,6.4829]
[1779966620197,33.22,73266.45,1.33,-0.93693,7e-05,6.49216]
[1779966625233,33.21,73267.24,1.33,-0.9369,7e-05,6.4947]
[1779966630272,33.22,73266.6,1.33,-0.93692,7e-05,6.49254]
[1779966635312,33.22,73265.25,1.33,-0.93703,7e-05,6.48234]
[1779966640340,33.23,73264.29,1.33,-0.93708,7e-05,6.47853]
[1779966645373,33.23,73265.17,1.33,-0.937,7e-05,6.48533]
[1779966650409,33.23,73264.9,1.33,-0.93699,7e-05,6.48548]
[1779966655445,33.24,73264.62,1.33,-0.93699,7e-05,6.48559]
[1779966663503,33.24,73264.54,1.33,-0.93696,7e-05,6.48784]
[1779966669124,33.25,73263.99,1.33,-0.93698,7e-05,6.48661]
[1779966674578,33.25,73264.3,1.33,-0.93694,7e-05,6.48998]
[1779966679614,33.25,73262.44,1.33,-0.93705,7e-05,6.48075]
[1779966684649,33.26,73262.61,1.33,-0.93702,7e-05,6.48331]
[1779966689683,33.26,73263.63,1.33,-0.93693,7e-05,6.49071]
[1779966694718,33.26,73264.57,1.33,-0.93688,7e-05,6.49352]
[1779966699753,33.27,73266.75,1.33,-0.9367,7e-05,6.5077]
[1779966704788,33.27,73266.58,1.33,-0.9367,7e-05,6.5079]
[1779966707809,33.27,73260.31,1.33,-0.93714,7e-05,6.47247]
[1779966712843,33.27,73263.72,1.33,-0.93688,7e-05,6.49357]
[1779966717879,33.28,73262.89,1.33,-0.93692,7e-05,6.48999]
[1779966722916,33.28,73265.05,1.33,-0.93675,7e-05,6.50365]
[1779966724928,33.28,73270.12,1.33,-0.93639,7e-05,6.53344]
[1779966730976,33.28,73271.14,1.33,-0.9363,7e-05,6.54035]
[1779966736018,33.28,73272.44,1.33,-0.9362,7e-05,6.54876]
[1779966741048,33.29,73272.65,1.33,-0.93617,7e-05,6.55081]
[1779966746092,33.29,73301.77,1.33,-0.93405,7e-05,6.72213]
[1779966747098,33.29,73301.01,1.33,-0.9341,7e-05,6.71802]
[1779966748104,33.29,73308.59,1.33,-0.93354,7e-05,6.76297]
[1779966749111,33.29,73308.71,1.33,-0.93353,7e-05,6.76382]
[1779966755156,33.29,73311.48,1.33,-0.93335,7e-05,6.77678]
[1779966761198,33.29,73311.55,1.33,-0.93333,7e-05,6.77788]
[1779966764220,33.29,73305.99,1.33,-0.93374,7e-05,6.74534]
[1779966765226,33.29,73303.75,1.33,-0.9339,7e-05,6.73228]
[1779966770262,33.3,73303.72,1.33,-0.93389,7e-05,6.73303]
[1779966775301,33.3,73308.72,1.33,-0.93351,7e-05,6.76346]
[1779966777312,33.3,73315.44,1.33,-0.93301,7e-05,6.80353]
[1779966781341,33.3,73318.58,1.33,-0.93278,7e-05,6.82243]
[1779966786375,33.3,73316.77,1.33,-0.93291,7e-05,6.8119]
[1779966791410,33.3,73311.89,1.33,-0.93327,7e-05,6.78326]
[1779966796444,33.3,73309.29,1.33,-0.93345,7e-05,6.76834]
[1779966801482,33.3,73310.31,1.33,-0.93337,7e-05,6.77484]
[1779966807523,33.3,73310.36,1.33,-0.93336,7e-05,6.77562]
[1779966812558,33.3,73313.63,1.33,-0.93315,7e-05,6.79117]
[1779966815582,33.3,73320.68,1.33,-0.93263,7e-05,6.83313]
[1779966820614,33.3,73317.69,1.33,-0.93285,7e-05,6.81532]
[1779966825650,33.3,73316.58,1.33,-0.93293,7e-05,6.80872]
[1779966830684,33.3,73315.58,1.33,-0.93301,7e-05,6.80278]
[1779966835720,33.3,73315.16,1.33,-0.93304,7e-05,6.80024]
[1779966840754,33.3,73315.2,1.33,-0.93304,7e-05,6.80044]
[1779966845791,33.3,73312.17,1.33,-0.93326,7e-05,6.78243]
[1779966850825,33.3,73305.33,1.33,-0.93377,7e-05,6.74195]
[1779966851833,33.3,73299.79,1.33,-0.93417,7e-05,6.70934]
[1779966852840,33.3,73303.56,1.33,-0.9339,7e-05,6.73167]
[1779966855862,33.3,73308.43,1.33,-0.93353,7e-05,6.76062]
[1779966858883,33.3,73314.34,1.33,-0.93309,7e-05,6.79572]
[1779966860898,33.3,73317.64,1.33,-0.93285,7e-05,6.81526]
[1779966865932,33.3,73319.01,1.33,-0.93275,7e-05,6.82315]
[1779966870967,33.3,73319.2,1.33,-0.93274,7e-05,6.82408]
[1779966876003,33.3,73318.24,1.33,-0.93285,7e-05,6.81413]
[1779966882044,33.3,73318.86,1.33,-0.9328,7e-05,6.81773]
[1779966887080,33.3,73320.17,1.33,-0.93271,7e-05,6.82545]
[1779966892114,33.3,73327.34,1.33,-0.93217,8e-05,6.868]
[1779966897149,33.3,73326.33,1.33,-0.93225,8e-05,6.86157]
[1779966902183,33.3,73329.94,1.33,-0.93199,8e-05,6.88272]
[1779966905205,33.3,73330.95,1.33,-0.93192,8e-05,6.88839]
[1779966909236,33.3,73337.0,1.33,-0.93147,8e-05,6.92405]
[1779966914269,33.3,73335.23,1.33,-0.93161,8e-05,6.91254]
[1779966919306,33.29,73334.11,1.33,-0.93171,8e-05,6.90495]
[1779966924344,33.29,73332.24,1.33,-0.93186,8e-05,6.89287]
[1779966929376,33.29,73330.51,1.33,-0.932,8e-05,6.88167]
[1779966934415,33.29,73333.78,1.33,-0.9318,8e-05,6.89616]
[1779966939449,33.29,73331.66,1.33,-0.93198,8e-05,6.8825]
[1779966941075,33.29,73324.19,1.33,-0.93254,7e-05,6.83775]
[1779966942475,33.29,73312.3,1.33,-0.93343,7e-05,6.76685]
[1779966943478,33.29,73310.49,1.33,-0.93356,7e-05,6.75612]
[1779966945492,33.29,73307.75,1.33,-0.93376,7e-05,6.73994]
[1779966951147,33.29,73308.11,1.33,-0.93373,7e-05,6.7423]
[1779966955563,33.29,73306.07,1.33,-0.93388,7e-05,6.73053]
[1779966958585,33.29,73300.7,1.33,-0.93427,7e-05,6.69919]
[1779966962611,33.29,73295.35,1.33,-0.93466,7e-05,6.66837]
[1779966967648,33.29,73295.31,1.33,-0.93465,7e-05,6.66915]
[1779966971294,33.29,73294.06,1.33,-0.93472,7e-05,6.66282]
[1779966976709,33.3,73292.2,1.33,-0.93484,7e-05,6.65336]
[1779966981744,33.3,73290.88,1.33,-0.93492,7e-05,6.64725]
[1779966986780,33.3,73290.45,1.33,-0.93493,7e-05,6.64638]
[1779966991816,33.31,73289.44,1.33,-0.93502,7e-05,6.63804]
[1779966996851,33.31,73287.83,1.33,-0.93511,7e-05,6.63041]
[1779967001888,33.31,73288.09,1.33,-0.93507,7e-05,6.63379]
[1779967006921,33.32,73287.86,1.33,-0.93506,7e-05,6.63428]
[1779967011959,33.32,73285.12,1.33,-0.93524,7e-05,6.62004]
[1779967016993,33.33,73282.82,1.33,-0.93538,7e-05,6.60835]
[1779967022030,33.33,73279.63,1.33,-0.93559,7e-05,6.59145]
[1779967027064,33.33,73278.87,1.33,-0.93562,7e-05,6.58899]
[1779967032100,33.34,73275.68,1.33,-0.93583,7e-05,6.57208]
[1779967037134,33.34,73276.28,1.33,-0.93577,7e-05,6.57722]
[1779967042169,33.34,73271.01,1.33,-0.93612,7e-05,6.54823]
[1779967044183,33.35,73270.93,1.33,-0.93612,7e-05,6.54852]
[1779967046198,33.35,73279.93,1.33,-0.93546,7e-05,6.60156]
[1779967047206,33.35,73281.8,1.33,-0.93533,7e-05,6.61275]
[1779967050227,33.35,73287.84,1.33,-0.93488,7e-05,6.64877]
[1779967052239,33.35,73296.47,1.33,-0.93428,7e-05,6.69562]
[1779967057274,33.35,73298.77,1.33,-0.9341,7e-05,6.70984]
[1779967063319,33.35,73300.52,1.33,-0.93397,7e-05,6.72088]
[1779967068353,33.36,73302.15,1.33,-0.93384,7e-05,6.73103]
[1779967074397,33.36,73302.85,1.33,-0.93378,7e-05,6.73577]
[1779967079429,33.36,73301.53,1.33,-0.93387,7e-05,6.72855]
[1779967084465,33.36,73302.98,1.33,-0.93376,7e-05,6.73769]
[1779967089500,33.36,73301.16,1.33,-0.93388,7e-05,6.72759]
[1779967094536,33.36,73297.85,1.33,-0.93411,7e-05,6.70888]
[1779967099572,33.36,73299.79,1.33,-0.93396,7e-05,6.72127]
[1779967104606,33.37,73300.57,1.33,-0.93389,7e-05,6.72678]
[1779967109668,33.37,73301.56,1.33,-0.93381,7e-05,6.73354]
[1779967114678,33.37,73301.75,1.33,-0.93382,7e-05,6.73148]
[1779967119712,33.37,73300.65,1.33,-0.93389,7e-05,6.72595]
[1779967124748,33.37,73299.5,1.33,-0.93396,7e-05,6.72019]
[1779967129784,33.38,73299.27,1.33,-0.93396,7e-05,6.71986]
[1779967135830,33.38,73299.01,1.33,-0.93396,7e-05,6.71954]
[1779967142501,33.38,73298.14,1.33,-0.93401,7e-05,6.71583]
[1779967147912,33.38,73298.81,1.33,-0.93395,7e-05,6.72077]
[1779967156974,33.39,73300.27,1.33,-0.93382,7e-05,6.731]
[1779967163018,33.39,73300.2,1.33,-0.93381,7e-05,6.73165]
[1779967168059,33.39,73297.58,1.33,-0.93399,7e-05,6.71723]
[1779967173095,33.39,73295.23,1.33,-0.93419,7e-05,6.70033]
[1779967178132,33.4,73296.39,1.33,-0.93409,7e-05,6.70821]
[1779967181160,33.4,73310.8,1.33,-0.93302,7e-05,6.79377]
[1779967182164,33.4,73314.19,1.33,-0.93277,7e-05,6.81391]
[1779967187199,33.4,73314.03,1.33,-0.93278,7e-05,6.8131]
[1779967192233,33.4,73314.02,1.33,-0.93278,7e-05,6.81308]
[1779967197268,33.4,73318.01,1.33,-0.93248,7e-05,6.83671]
[1779967198274,33.4,73323.38,1.33,-0.93208,8e-05,6.86858]
[1779967199281,33.4,73329.69,1.33,-0.9316,8e-05,6.9061]
[1779967200296,33.4,73330.51,1.33,-0.93154,8e-05,6.91084]
[1779967205326,33.4,73322.97,1.33,-0.93212,7e-05,6.86499]
[1779967207350,33.4,73316.77,1.33,-0.93259,7e-05,6.82797]
[1779967208352,33.4,73307.3,1.33,-0.93329,7e-05,6.77187]
[1779967209360,33.4,73304.9,1.33,-0.93347,7e-05,6.75775]
[1779967214394,33.4,73300.0,1.33,-0.93383,7e-05,6.72926]
[1779967219430,33.4,73300.97,1.33,-0.93375,7e-05,6.73555]
[1779967224462,33.4,73301.76,1.33,-0.93368,7e-05,6.74085]
[1779967229498,33.4,73299.26,1.33,-0.93385,7e-05,6.72696]
[1779967234533,33.4,73299.95,1.33,-0.93383,7e-05,6.72777]
[1779967239572,33.4,73302.12,1.33,-0.93366,7e-05,6.74145]
[1779967247625,33.41,73302.9,1.33,-0.93358,7e-05,6.7475]
[1779967252660,33.41,73304.92,1.33,-0.93342,7e-05,6.7603]
[1779967257695,33.41,73305.7,1.33,-0.93335,7e-05,6.76575]
[1779967262733,33.41,73307.27,1.33,-0.93323,7e-05,6.77585]
[1779967267765,33.42,73306.89,1.33,-0.93324,7e-05,6.7744]
[1779967273424,33.42,73308.11,1.33,-0.93314,7e-05,6.78259]
[1779967277837,33.42,73297.71,1.33,-0.9339,7e-05,6.72193]
[1779967278845,33.42,73296.54,1.33,-0.93398,7e-05,6.7153]
[1779967283522,33.42,73303.57,1.33,-0.93345,7e-05,6.75778]
[1779967286901,33.42,73303.89,1.33,-0.93342,7e-05,6.76009]
[1779967291939,33.42,73299.02,1.33,-0.93381,7e-05,6.72786]
[1779967296979,33.43,73298.3,1.33,-0.93386,7e-05,6.72423]
[1779967298987,33.43,73289.7,1.33,-0.93448,7e-05,6.67402]
[1779967299995,33.43,73288.85,1.33,-0.93454,7e-05,6.66924]
[1779967305030,33.43,73286.54,1.33,-0.9347,7e-05,6.65676]
[1779967310064,33.43,73284.78,1.33,-0.93481,7e-05,6.64751]
[1779967315100,33.43,73282.29,1.33,-0.93498,7e-05,6.63404]
[1779967319128,33.43,73275.41,1.33,-0.93547,7e-05,6.59489]
[1779967324163,33.44,73275.49,1.33,-0.93544,7e-05,6.59666]
[1779967329198,33.44,73273.82,1.33,-0.93555,7e-05,6.58827]
[1779967334232,33.44,73273.96,1.33,-0.93552,7e-05,6.59035]
[1779967339268,33.45,73275.56,1.33,-0.93539,7e-05,6.60088]
[1779967344302,33.45,73277.67,1.33,-0.93523,7e-05,6.6142]
[1779967346317,33.45,73281.09,1.33,-0.93497,7e-05,6.63444]
[1779967351351,33.45,73283.19,1.33,-0.93485,7e-05,6.64322]
[1779967356386,33.45,73285.39,1.33,-0.93468,7e-05,6.65664]
[1779967361421,33.45,73287.18,1.33,-0.93455,7e-05,6.66765]
[1779967366456,33.45,73287.09,1.33,-0.93455,7e-05,6.66762]
[1779967371491,33.45,73288.41,1.33,-0.93444,7e-05,6.6758]
[1779967376527,33.46,73290.29,1.33,-0.9343,7e-05,6.68716]
[1779967381563,33.46,73292.72,1.33,-0.93412,7e-05,6.70169]
[1779967386597,33.46,73292.19,1.33,-0.93416,7e-05,6.69873]
[1779967391632,33.46,73292.09,1.33,-0.93416,7e-05,6.69829]
[1779967396666,33.46,73290.17,1.33,-0.9343,7e-05,6.68716]
[1779967401703,33.46,73288.96,1.33,-0.93439,7e-05,6.68022]
[1779967403718,33.46,73283.04,1.33,-0.93482,7e-05,6.64568]
[1779967405729,33.46,73283.52,1.33,-0.93478,7e-05,6.64865]
[1779967410765,33.46,73285.28,1.33,-0.93465,7e-05,6.65928]
[1779967415799,33.46,73286.73,1.33,-0.93458,7e-05,6.66397]
[1779967420834,33.46,73289.06,1.33,-0.9344,7e-05,6.67791]
[1779967425870,33.46,73290.02,1.33,-0.93433,7e-05,6.68383]
[1779967430905,33.46,73289.95,1.33,-0.93433,7e-05,6.6837]
[1779967435940,33.46,73289.67,1.33,-0.93435,7e-05,6.68234]
[1779967440976,33.46,73292.02,1.33,-0.93417,7e-05,6.6964]
[1779967446010,33.46,73291.99,1.33,-0.93417,7e-05,6.69654]
[1779967451047,33.46,73294.24,1.33,-0.934,7e-05,6.71007]
[1779967456083,33.46,73295.21,1.33,-0.93392,7e-05,6.71608]
[1779967461116,33.47,73296.09,1.33,-0.93386,7e-05,6.72157]
[1779967466159,33.47,73297.44,1.33,-0.93375,7e-05,6.72981]
[1779967471193,33.47,73299.08,1.33,-0.93367,7e-05,6.73559]
[1779967476235,33.47,73299.14,1.33,-0.93366,7e-05,6.73618]
[1779967483284,33.47,73300.58,1.33,-0.93355,7e-05,6.74487]
[1779967488348,33.47,73298.38,1.33,-0.93371,7e-05,6.73209]
[1779967493379,33.47,73300.22,1.33,-0.93357,7e-05,6.74308]
[1779967498420,33.47,73306.28,1.33,-0.93312,7e-05,6.77877]
[1779967503454,33.47,73308.49,1.33,-0.93296,7e-05,6.79179]
[1779967508492,33.47,73310.79,1.33,-0.93279,7e-05,6.8054]
[1779967513529,33.47,73313.72,1.33,-0.93257,7e-05,6.82275]
[1779967518559,33.47,73316.6,1.33,-0.93236,7e-05,6.83976]
[1779967523594,33.47,73317.76,1.33,-0.93227,7e-05,6.84651]
[1779967528634,33.47,73317.51,1.33,-0.93229,7e-05,6.84487]
[1779967533669,33.47,73318.5,1.33,-0.93226,7e-05,6.84636]
[1779967538705,33.47,73319.08,1.33,-0.93222,7e-05,6.84954]
[1779967543740,33.47,73319.09,1.33,-0.93222,7e-05,6.84938]
[1779967548777,33.47,73319.19,1.33,-0.93222,7e-05,6.84973]
[1779967553810,33.47,73319.46,1.33,-0.9322,7e-05,6.85106]
[1779967558847,33.46,73320.05,1.33,-0.93216,7e-05,6.8543]
[1779967563893,33.46,73322.02,1.33,-0.93201,8e-05,6.86571]
[1779967568929,33.46,73323.31,1.33,-0.93192,8e-05,6.87296]
[1779967573964,33.46,73324.88,1.33,-0.93181,8e-05,6.88178]
[1779967577995,33.46,73317.66,1.33,-0.93236,7e-05,6.83849]
[1779967579011,33.46,73292.39,1.33,-0.93423,7e-05,6.6895]
[1779967580015,33.46,73275.98,1.33,-0.93542,7e-05,6.59394]
[1779967581017,33.46,73275.71,1.33,-0.93544,7e-05,6.59173]
[1779967583033,33.46,73281.36,1.33,-0.93505,7e-05,6.62328]
[1779967588069,33.45,73277.99,1.33,-0.93534,7e-05,6.60016]
[1779967593104,33.44,73276.68,1.33,-0.93551,7e-05,6.58522]
[1779967598140,33.44,73274.15,1.33,-0.93573,7e-05,6.56752]
[1779967605787,33.43,73273.43,1.33,-0.93584,7e-05,6.55875]
[1779967612237,33.42,73271.98,1.33,-0.93599,7e-05,6.54698]
[1779967617272,33.41,73270.95,1.33,-0.9361,7e-05,6.53831]
[1779967620296,33.41,73259.4,1.33,-0.93694,7e-05,6.46999]
[1779967621303,33.41,73255.91,1.33,-0.93719,7e-05,6.44948]
[1779967625929,33.4,73252.62,1.33,-0.93745,7e-05,6.42877]
[1779967631370,33.4,73255.52,1.33,-0.93726,7e-05,6.44367]
[1779967639428,33.39,73255.65,1.33,-0.93729,7e-05,6.44157]
[1779967641442,33.39,73248.58,1.33,-0.9378,7e-05,6.4002]
[1779967642449,33.39,73243.08,1.33,-0.93819,7e-05,6.36835]
[1779967643454,33.39,73243.58,1.33,-0.93816,7e-05,6.37088]
[1779967648489,33.39,73243.59,1.33,-0.93818,7e-05,6.36925]
[1779967652518,33.38,73237.88,1.33,-0.93863,7e-05,6.33122]
[1779967657552,33.38,73238.03,1.33,-0.93864,7e-05,6.33046]
[1779967662589,33.38,73235.6,1.33,-0.93883,7e-05,6.31504]
[1779967667625,33.37,73234.66,1.33,-0.93891,7e-05,6.30823]
[1779967672662,33.37,73234.85,1.33,-0.93892,7e-05,6.30785]
[1779967677738,33.37,73230.41,1.33,-0.93924,7e-05,6.28124]
[1779967682768,33.36,73224.98,1.33,-0.93963,7e-05,6.24908]
[1779967687801,33.36,73224.86,1.33,-0.93965,7e-05,6.24735]
[1779967692840,33.36,73227.01,1.33,-0.93952,7e-05,6.2586]
[1779967697873,33.36,73232.57,1.33,-0.93915,7e-05,6.28861]
[1779967702907,33.35,73234.3,1.33,-0.93905,7e-05,6.29724]
[1779967707947,33.35,73239.52,1.33,-0.9387,7e-05,6.32556]
[1779967709959,33.35,73245.72,1.33,-0.93828,7e-05,6.36037]
[1779967711970,33.35,73245.84,1.33,-0.93831,7e-05,6.3563]
[1779967717010,33.35,73246.35,1.33,-0.9383,7e-05,6.35751]
[1779967723050,33.34,73245.34,1.33,-0.93839,7e-05,6.34983]
[1779967729093,33.34,73247.07,1.33,-0.9383,7e-05,6.35751]
[1779967730098,33.34,73234.17,1.33,-0.9392,7e-05,6.28372]
[1779967731106,33.34,73227.25,1.33,-0.93968,7e-05,6.2443]
[1779967733124,33.33,73223.47,1.33,-0.93994,7e-05,6.22253]
[1779967738155,33.33,73221.35,1.33,-0.9401,7e-05,6.21006]
[1779967743190,33.33,73218.37,1.33,-0.94031,7e-05,6.19263]
[1779967748226,33.33,73219.11,1.33,-0.94027,7e-05,6.19596]
[1779967753260,33.33,73215.63,1.33,-0.94051,7e-05,6.17583]
[1779967758295,33.33,73220.4,1.33,-0.9402,7e-05,6.20196]
[1779967759302,33.33,73229.97,1.33,-0.93954,7e-05,6.25575]
[1779967764339,33.32,73232.99,1.33,-0.93935,7e-05,6.27174]
[1779967769377,33.32,73230.79,1.33,-0.93952,7e-05,6.25766]
[1779967774408,33.32,73231.41,1.33,-0.93952,7e-05,6.25612]
[1779967779443,33.32,73231.33,1.33,-0.93954,7e-05,6.25446]
[1779967784478,33.31,73233.25,1.33,-0.93943,7e-05,6.26419]
[1779967789513,33.31,73238.78,1.33,-0.93906,7e-05,6.29441]
[1779967794553,33.31,73239.69,1.33,-0.93902,7e-05,6.298]
[1779967799592,33.31,73237.5,1.33,-0.93918,7e-05,6.28461]
[1779967804625,33.3,73237.47,1.33,-0.9392,7e-05,6.28303]
[1779967809658,33.3,73239.32,1.33,-0.93908,7e-05,6.29263]
[1779967814702,33.3,73243.0,1.33,-0.93885,7e-05,6.31197]
[1779967815700,33.3,73250.0,1.33,-0.93836,7e-05,6.35159]
[1779967818721,33.29,73255.75,1.33,-0.93797,7e-05,6.38338]
[1779967823756,33.29,73256.56,1.33,-0.93794,7e-05,6.38605]
[1779967834840,33.28,73256.28,1.33,-0.93805,7e-05,6.37596]
[1779967839873,33.28,73253.75,1.33,-0.93825,7e-05,6.35987]
[1779967844907,33.27,73254.33,1.33,-0.93823,7e-05,6.3612]
[1779967849943,33.27,73254.38,1.33,-0.93825,7e-05,6.35949]
[1779967851960,33.26,73246.41,1.33,-0.93882,7e-05,6.3128]
[1779967852963,33.26,73235.97,1.33,-0.93955,7e-05,6.25318]
[1779967857999,33.26,73237.14,1.33,-0.93948,7e-05,6.2587]
[1779967863038,33.26,73239.53,1.33,-0.93933,7e-05,6.2712]
[1779967868087,33.26,73240.69,1.33,-0.93926,7e-05,6.27679]
[1779967872117,33.26,73234.94,1.33,-0.93967,7e-05,6.24341]
[1779967874132,33.26,73229.5,1.33,-0.94003,7e-05,6.21344]
[1779967876147,33.26,73224.01,1.33,-0.94039,7e-05,6.1844]
[1779967878161,33.26,73220.12,1.33,-0.94065,7e-05,6.16291]
[1779967883196,33.27,73219.76,1.33,-0.94065,7e-05,6.16246]
[1779967888240,33.28,73217.98,1.33,-0.9407,7e-05,6.15849]
[1779967893268,33.29,73218.54,1.33,-0.94063,7e-05,6.16262]
[1779967898303,33.3,73217.16,1.33,-0.94067,7e-05,6.15983]
[1779967900318,33.31,73204.48,1.33,-0.9415,7e-05,6.0908]
[1779967901324,33.31,73199.1,1.33,-0.94185,7e-05,6.06192]
[1779967902332,33.31,73212.65,1.33,-0.94092,7e-05,6.13871]
[1779967903338,33.31,73217.44,1.33,-0.94058,7e-05,6.1666]
[1779967905356,33.32,73217.49,1.33,-0.94056,7e-05,6.16879]
[1779967910389,33.33,73216.02,1.33,-0.9406,7e-05,6.16526]
[1779967915423,33.34,73214.58,1.33,-0.94064,7e-05,6.1619]
[1779967920460,33.35,73218.27,1.33,-0.94032,7e-05,6.18818]
[1779967921469,33.35,73224.6,1.33,-0.93989,7e-05,6.22384]
[1779967922481,33.35,73226.23,1.33,-0.93976,7e-05,6.23388]
[1779967925496,33.36,73220.92,1.33,-0.9401,7e-05,6.20643]
[1779967930531,33.37,73221.91,1.33,-0.93998,7e-05,6.2164]
[1779967934563,33.37,73216.78,1.33,-0.94028,7e-05,6.19104]
[1779967939596,33.38,73216.58,1.33,-0.94024,7e-05,6.1944]
[1779967944630,33.39,73216.81,1.33,-0.94017,7e-05,6.20011]
[1779967949671,33.4,73216.19,1.33,-0.94016,7e-05,6.20097]
[1779967951680,33.41,73222.01,1.33,-0.93978,7e-05,6.23141]
[1779967956716,33.42,73218.77,1.33,-0.93995,7e-05,6.21726]
[1779967961751,33.43,73219.87,1.33,-0.93982,7e-05,6.22761]
[1779967966786,33.43,73222.22,1.33,-0.93961,7e-05,6.24496]
[1779967969808,33.44,73214.44,1.33,-0.94011,7e-05,6.20359]
[1779967970814,33.44,73210.89,1.33,-0.94033,7e-05,6.18543]
[1779967975849,33.45,73212.89,1.33,-0.94015,7e-05,6.20021]
[1779967980885,33.46,73212.63,1.33,-0.94012,7e-05,6.20306]
[1779967985920,33.47,73212.21,1.33,-0.94009,7e-05,6.20494]
[1779967990955,33.48,73212.58,1.33,-0.94002,7e-05,6.21119]
[1779967995988,33.49,73212.15,1.33,-0.93999,7e-05,6.21288]
[1779968001025,33.5,73211.93,1.33,-0.93996,7e-05,6.21569]
[1779968006063,33.51,73217.63,1.33,-0.93951,7e-05,6.25241]
[1779968011100,33.51,73224.77,1.33,-0.93901,7e-05,6.29219]
[1779968016133,33.52,73227.28,1.33,-0.9388,7e-05,6.30971]
[1779968023181,33.53,73227.47,1.33,-0.93874,7e-05,6.3147]
[1779968028216,33.54,73228.25,1.33,-0.93864,7e-05,6.32234]
[1779968033251,33.54,73233.95,1.33,-0.93821,7e-05,6.35784]
[1779968038286,33.55,73236.63,1.33,-0.93798,7e-05,6.3761]
[1779968043321,33.56,73238.21,1.33,-0.93783,7e-05,6.38806]
[1779968048357,33.56,73244.2,1.33,-0.93738,7e-05,6.42511]
[1779968053393,33.57,73246.75,1.33,-0.93717,7e-05,6.4424]
[1779968057421,33.58,73251.25,1.33,-0.93682,7e-05,6.47069]
[1779968062465,33.58,73256.86,1.33,-0.93639,7e-05,6.50509]
[1779968069064,33.59,73259.41,1.33,-0.93618,7e-05,6.52208]
[1779968074543,33.59,73262.85,1.33,-0.93594,7e-05,6.54046]
[1779968079577,33.6,73265.07,1.33,-0.93575,7e-05,6.55515]
[1779968084612,33.6,73265.54,1.33,-0.9357,7e-05,6.55933]
[1779968089648,33.6,73267.23,1.33,-0.93556,7e-05,6.5709]
[1779968094687,33.61,73268.35,1.33,-0.93545,7e-05,6.57917]
[1779968099717,33.61,73268.77,1.33,-0.9354,7e-05,6.58333]
[1779968102743,33.61,73281.54,1.33,-0.93446,7e-05,6.65871]
[1779968103749,33.61,73291.09,1.33,-0.93376,7e-05,6.7146]
[1779968109346,33.61,73297.31,1.33,-0.9333,7e-05,6.75155]
[1779968112811,33.61,73298.44,1.33,-0.93321,7e-05,6.75853]
[1779968117847,33.62,73295.6,1.33,-0.93342,7e-05,6.74225]
[1779968118855,33.62,73290.49,1.33,-0.93379,7e-05,6.71242]
[1779968121875,33.62,73288.09,1.33,-0.93396,7e-05,6.69899]
[1779968127917,33.62,73287.5,1.33,-0.93399,7e-05,6.69631]
[1779968131947,33.62,73281.98,1.33,-0.93442,7e-05,6.6606]
[1779968136981,33.62,73280.55,1.33,-0.93451,7e-05,6.65329]
[1779968142018,33.62,73278.23,1.33,-0.93467,7e-05,6.64082]
[1779968148059,33.63,73277.29,1.33,-0.93472,7e-05,6.6366]
[1779968153094,33.63,73276.29,1.33,-0.93478,7e-05,6.63201]
[1779968158128,33.63,73277.38,1.33,-0.93469,7e-05,6.63908]
[1779968163163,33.63,73274.8,1.33,-0.93486,7e-05,6.62519]
[1779968169765,33.64,73272.95,1.33,-0.93498,7e-05,6.61557]
[1779968175249,33.64,73272.6,1.33,-0.935,7e-05,6.61442]
[1779968180283,33.64,73269.65,1.33,-0.9352,7e-05,6.5984]
[1779968185320,33.64,73270.38,1.33,-0.93513,7e-05,6.60359]
[1779968187331,33.64,73258.18,1.33,-0.936,7e-05,6.53367]
[1779968192366,33.65,73256.37,1.33,-0.93615,7e-05,6.52041]
[1779968198408,33.65,73259.29,1.33,-0.93592,7e-05,6.53918]
[1779968203443,33.65,73261.83,1.33,-0.93572,7e-05,6.55546]
[1779968208479,33.66,73264.19,1.33,-0.93553,7e-05,6.57067]
[1779968213514,33.66,73265.62,1.33,-0.9354,7e-05,6.58045]
[1779968218552,33.66,73269.55,1.33,-0.9351,7e-05,6.60459]
[1779968223583,33.67,73275.56,1.33,-0.93465,7e-05,6.641]
[1779968225596,33.67,73276.46,1.33,-0.93458,7e-05,6.64664]
[1779968230634,33.67,73274.54,1.33,-0.9347,7e-05,6.6365]
[1779968235667,33.67,73275.91,1.33,-0.93459,7e-05,6.64556]
[1779968240706,33.68,73273.49,1.33,-0.93476,7e-05,6.63224]
[1779968245742,33.68,73274.72,1.33,-0.93465,7e-05,6.64117]
[1779968247753,33.68,73280.73,1.33,-0.93419,7e-05,6.6773]
[1779968252788,33.69,73282.4,1.33,-0.93407,7e-05,6.68563]
[1779968257825,33.69,73284.4,1.33,-0.93389,7e-05,6.70058]
[1779968262859,33.7,73285.83,1.33,-0.93375,7e-05,6.71162]
[1779968267896,33.71,73286.86,1.33,-0.93364,7e-05,6.7203]
[1779968272930,33.71,73288.41,1.33,-0.93349,7e-05,6.73196]
[1779968277964,33.72,73294.18,1.33,-0.93303,7e-05,6.76821]
[1779968283000,33.72,73296.94,1.33,-0.9328,7e-05,6.78663]
[1779968288035,33.73,73298.61,1.33,-0.93265,7e-05,6.7986]
[1779968293069,33.73,73300.78,1.33,-0.93246,7e-05,6.81344]
[1779968298104,33.74,73300.25,1.33,-0.93248,7e-05,6.81234]
[1779968302133,33.74,73290.93,1.33,-0.93314,7e-05,6.75937]
[1779968307168,33.74,73287.45,1.33,-0.93338,7e-05,6.74063]
[1779968312202,33.74,73287.44,1.33,-0.93341,7e-05,6.73662]
[1779968317238,33.74,73286.0,1.33,-0.93352,7e-05,6.72839]
[1779968322272,33.74,73283.47,1.33,-0.9337,7e-05,6.71383]
[1779968326300,33.75,73277.96,1.33,-0.9341,7e-05,6.68202]
[1779968329325,33.75,73271.05,1.33,-0.9346,7e-05,6.64222]
[1779968334361,33.75,73267.84,1.33,-0.93482,7e-05,6.62445]
[1779968340979,33.75,73267.44,1.33,-0.93483,7e-05,6.62333]
[1779968346446,33.75,73263.11,1.33,-0.93513,7e-05,6.59923]
[1779968351480,33.75,73264.61,1.33,-0.93501,7e-05,6.60896]
[1779968356516,33.76,73264.68,1.33,-0.93499,7e-05,6.61029]
[1779968362563,33.76,73262.74,1.33,-0.93512,7e-05,6.60033]
[1779968367595,33.76,73264.37,1.33,-0.93499,7e-05,6.61078]
[1779968374645,33.77,73265.89,1.33,-0.9349,7e-05,6.6169]
[1779968379679,33.77,73270.89,1.33,-0.93452,7e-05,6.64678]
[1779968384714,33.77,73275.01,1.33,-0.93421,7e-05,6.67149]
[1779968389748,33.77,73275.09,1.33,-0.9342,7e-05,6.67267]
[1779968394785,33.77,73271.52,1.33,-0.93445,7e-05,6.65277]
[1779968399818,33.77,73271.33,1.33,-0.93445,7e-05,6.65247]
[1779968404854,33.78,73269.66,1.33,-0.93456,7e-05,6.64349]
[1779968407876,33.78,73276.16,1.33,-0.93408,7e-05,6.68202]
[1779968412911,33.78,73276.82,1.33,-0.93403,7e-05,6.68625]
[1779968417951,33.78,73273.8,1.33,-0.93422,7e-05,6.67047]
[1779968422985,33.79,73274.23,1.33,-0.93416,7e-05,6.67571]
[1779968428021,33.79,73273.03,1.33,-0.93421,7e-05,6.67145]
[1779968433050,33.8,73272.56,1.33,-0.93425,7e-05,6.66725]
[1779968438085,33.81,73271.4,1.33,-0.9343,7e-05,6.66321]
[1779968441684,33.81,73282.76,1.33,-0.93344,7e-05,6.73131]
[1779968447151,33.82,73284.99,1.33,-0.93325,7e-05,6.74644]
[1779968453193,33.82,73281.33,1.33,-0.93349,7e-05,6.72776]
[1779968458228,33.83,73280.84,1.33,-0.93349,7e-05,6.72758]
[1779968463265,33.83,73281.36,1.33,-0.93343,7e-05,6.73236]
[1779968470314,33.84,73281.09,1.33,-0.9334,7e-05,6.73424]
[1779968475350,33.84,73283.14,1.33,-0.93323,7e-05,6.7483]
[1779968480387,33.85,73281.47,1.33,-0.93332,7e-05,6.74068]
[1779968485420,33.85,73279.52,1.33,-0.93344,7e-05,6.7315]
[1779968487434,33.85,73273.01,1.33,-0.93391,7e-05,6.69416]
[1779968493476,33.85,73268.51,1.33,-0.93426,7e-05,6.66456]
[1779968497504,33.86,73274.63,1.33,-0.93381,7e-05,6.70075]
[1779968502538,33.86,73277.51,1.33,-0.93357,7e-05,6.71975]
[1779968507574,33.87,73277.42,1.33,-0.93355,7e-05,6.72141]
[1779968512609,33.87,73275.94,1.33,-0.93363,7e-05,6.71492]
[1779968517645,33.88,73277.11,1.33,-0.93352,7e-05,6.72374]
[1779968521672,33.88,73275.6,1.33,-0.93361,7e-05,6.71656]
[1779968522680,33.88,73275.78,1.33,-0.93359,7e-05,6.718]
[1779968527715,33.88,73275.46,1.33,-0.93359,7e-05,6.71809]
[1779968532749,33.89,73274.86,1.33,-0.93361,7e-05,6.71654]
[1779968538791,33.89,73273.24,1.33,-0.9337,7e-05,6.7094]
[1779968543826,33.9,73272.29,1.33,-0.93374,7e-05,6.70576]
[1779968551887,33.9,73271.71,1.33,-0.93378,7e-05,6.7012]
[1779968556917,33.91,73272.6,1.33,-0.93369,7e-05,6.70822]
[1779968561952,33.91,73271.54,1.33,-0.93375,7e-05,6.70392]
[1779968566988,33.92,73270.5,1.33,-0.9338,7e-05,6.69972]
[1779968572030,33.92,73276.6,1.33,-0.93333,7e-05,6.73689]
[1779968574044,33.92,73280.75,1.33,-0.93302,7e-05,6.76163]
[1779968579080,33.92,73285.33,1.33,-0.93267,7e-05,6.78966]
[1779968584114,33.93,73288.07,1.33,-0.93245,7e-05,6.80694]
[1779968589151,33.93,73290.93,1.33,-0.93222,7e-05,6.82489]
[1779968594188,33.93,73293.69,1.33,-0.932,7e-05,6.84224]
[1779968598213,33.93,73301.51,1.33,-0.93141,7e-05,6.88906]
[1779968599219,33.93,73302.99,1.33,-0.93129,7e-05,6.89794]
[1779968604255,33.94,73300.56,1.33,-0.93147,7e-05,6.88442]
[1779968609289,33.94,73301.46,1.33,-0.93139,7e-05,6.89068]
[1779968614329,33.94,73300.76,1.33,-0.93146,7e-05,6.88343]
[1779968620377,33.94,73301.9,1.33,-0.93135,7e-05,6.89183]
[1779968626414,33.95,73300.34,1.33,-0.93145,7e-05,6.88412]
[1779968631448,33.95,73299.53,1.33,-0.9315,7e-05,6.88058]
[1779968636484,33.95,73301.59,1.33,-0.93133,7e-05,6.89387]
[1779968641519,33.96,73303.61,1.33,-0.93116,7e-05,6.90689]
[1779968646552,33.96,73305.46,1.33,-0.93101,8e-05,6.91891]
[1779968648567,33.96,73312.72,1.33,-0.93045,8e-05,6.96314]
[1779968651589,33.96,73318.25,1.33,-0.93,8e-05,6.99772]
[1779968654611,33.97,73326.73,1.33,-0.92934,8e-05,7.0497]
[1779968655619,33.97,73333.09,1.33,-0.92884,8e-05,7.08805]
[1779968658639,33.97,73342.01,1.33,-0.92814,8e-05,7.1426]
[1779968663271,33.97,73348.92,1.33,-0.92759,8e-05,7.18552]
[1779968666695,33.98,73352.43,1.33,-0.9273,8e-05,7.20782]
[1779968671731,33.98,73353.63,1.33,-0.92722,8e-05,7.21213]
[1779968676767,33.98,73358.61,1.33,-0.92682,8e-05,7.24332]
[1779968681801,33.99,73361.0,1.33,-0.92662,8e-05,7.25879]
[1779968686836,33.99,73362.08,1.33,-0.92652,8e-05,7.26628]
[1779968691871,33.99,73364.04,1.33,-0.92635,8e-05,7.27904]
[1779968696907,33.99,73367.65,1.33,-0.92606,8e-05,7.30165]
[1779968701940,33.99,73368.9,1.33,-0.92595,8e-05,7.30977]
[1779968706976,33.99,73369.4,1.33,-0.92591,8e-05,7.31329]
[1779968709999,33.99,73359.28,1.33,-0.9267,8e-05,7.25235]
[1779968711004,33.99,73353.5,1.33,-0.92715,8e-05,7.21768]
[1779968712042,33.99,73353.36,1.33,-0.92716,8e-05,7.21708]
[1779968713037,34.0,73346.83,1.33,-0.92763,8e-05,7.18023]
[1779968714043,34.0,73336.17,1.33,-0.92846,8e-05,7.11667]
[1779968715044,34.0,73335.22,1.33,-0.92852,8e-05,7.1114]
[1779968720080,34.01,73338.86,1.33,-0.92822,8e-05,7.13522]
[1779968725114,34.01,73341.42,1.33,-0.92799,8e-05,7.1526]
[1779968730148,34.02,73341.59,1.33,-0.92795,8e-05,7.15564]
[1779968735183,34.02,73343.09,1.33,-0.92785,8e-05,7.16235]
[1779968740220,34.02,73341.73,1.33,-0.92793,8e-05,7.15612]
[1779968745255,34.03,73342.2,1.33,-0.92787,8e-05,7.16089]
[1779968750291,34.03,73342.28,1.33,-0.92783,8e-05,7.16327]
[1779968755327,34.04,73342.5,1.33,-0.92779,8e-05,7.16647]
[1779968760361,34.04,73343.45,1.33,-0.92769,8e-05,7.174]
[1779968767410,34.05,73343.81,1.33,-0.92763,8e-05,7.17865]
[1779968772445,34.05,73342.89,1.33,-0.92768,8e-05,7.17486]
[1779968774458,34.05,73333.02,1.33,-0.92844,8e-05,7.11655]
[1779968776471,34.05,73332.94,1.33,-0.92843,8e-05,7.11694]
[1779968781507,34.06,73334.35,1.33,-0.92829,8e-05,7.12748]
[1779968786542,34.06,73334.2,1.33,-0.92827,8e-05,7.12904]
[1779968791578,34.07,73333.83,1.33,-0.92831,8e-05,7.12459]
[1779968796614,34.07,73335.27,1.33,-0.92818,8e-05,7.13516]
[1779968801649,34.08,73338.57,1.33,-0.9279,8e-05,7.1567]
[1779968806688,34.08,73339.65,1.33,-0.9278,8e-05,7.16459]
[1779968807690,34.08,73343.73,1.33,-0.92747,8e-05,7.18968]
[1779968812728,34.08,73348.3,1.33,-0.9271,8e-05,7.21852]
[1779968817762,34.09,73351.89,1.33,-0.9268,8e-05,7.2414]
[1779968822797,34.09,73356.03,1.33,-0.92644,8e-05,7.26861]
[1779968827833,34.1,73356.17,1.33,-0.92639,8e-05,7.27249]
[1779968834488,34.11,73355.51,1.33,-0.9264,8e-05,7.27232]
[1779968839916,34.11,73356.22,1.33,-0.92629,8e-05,7.28037]
[1779968844952,34.12,73358.61,1.33,-0.92606,8e-05,7.29781]
[1779968846966,34.12,73349.15,1.33,-0.92679,8e-05,7.24167]
[1779968848980,34.12,73343.05,1.33,-0.92726,8e-05,7.20567]
[1779968854014,34.13,73339.16,1.33,-0.92758,8e-05,7.17974]
[1779968860055,34.13,73335.09,1.33,-0.92787,8e-05,7.15754]
[1779968866100,34.14,73334.14,1.33,-0.92791,8e-05,7.15401]
[1779968871133,34.14,73333.37,1.33,-0.92795,8e-05,7.15119]
[1779968876170,34.15,73333.04,1.33,-0.92794,8e-05,7.15138]
[1779968881204,34.15,73332.17,1.33,-0.92796,8e-05,7.15]
[1779968886238,34.16,73336.95,1.33,-0.92754,8e-05,7.18234]
[1779968888252,34.17,73342.5,1.33,-0.92709,8e-05,7.21696]
[1779968893289,34.17,73344.97,1.33,-0.92686,8e-05,7.23502]
[1779968898324,34.18,73347.11,1.33,-0.92665,8e-05,7.25098]
[1779968904367,34.19,73351.75,1.33,-0.92624,8e-05,7.28242]
[1779968907390,34.19,73358.55,1.33,-0.92568,8e-05,7.32505]
[1779968912421,34.2,73357.78,1.33,-0.92575,8e-05,7.31855]
[1779968917457,34.2,73362.81,1.33,-0.92532,8e-05,7.35129]
[1779968922492,34.21,73362.06,1.33,-0.92535,8e-05,7.34883]
[1779968927527,34.21,73364.03,1.33,-0.92517,8e-05,7.36279]
[1779968933569,34.22,73363.31,1.33,-0.92519,8e-05,7.36083]
[1779968938604,34.22,73360.29,1.33,-0.9254,8e-05,7.34467]
[1779968943639,34.23,73359.69,1.33,-0.92542,8e-05,7.34318]
[1779968949681,34.23,73359.64,1.33,-0.92539,8e-05,7.34543]
[1779968955331,34.24,73360.19,1.33,-0.92532,8e-05,7.35127]
[1779968960759,34.24,73360.06,1.33,-0.92529,8e-05,7.35296]
[1779968966800,34.25,73359.81,1.33,-0.92528,8e-05,7.35388]
[1779968971835,34.25,73358.78,1.33,-0.92538,8e-05,7.34533]
[1779968978885,34.26,73358.36,1.33,-0.92537,8e-05,7.34556]
[1779968983919,34.26,73359.29,1.33,-0.92527,8e-05,7.35314]
[1779968988955,34.27,73359.23,1.33,-0.92525,8e-05,7.35472]
[1779968993996,34.27,73362.96,1.33,-0.92493,8e-05,7.37912]
[1779968999032,34.27,73366.72,1.33,-0.92461,8e-05,7.40347]
[1779969004073,34.28,73361.47,1.33,-0.92501,8e-05,7.37338]
[1779969009106,34.28,73362.54,1.33,-0.92492,8e-05,7.37989]
[1779969010116,34.28,73355.86,1.33,-0.92545,8e-05,7.33954]
[1779969015148,34.28,73354.39,1.33,-0.92556,8e-05,7.3307]
[1779969020184,34.28,73354.51,1.33,-0.92555,8e-05,7.33148]
[1779969025220,34.28,73355.36,1.33,-0.92549,8e-05,7.33664]
[1779969029248,34.28,73347.77,1.33,-0.92607,8e-05,7.2917]
[1779969035896,34.28,73347.17,1.33,-0.92614,8e-05,7.28504]
[1779969041347,34.28,73349.29,1.33,-0.92597,8e-05,7.29842]
[1779969043351,34.28,73339.74,1.33,-0.92671,8e-05,7.24138]
[1779969044358,34.29,73337.6,1.33,-0.92688,8e-05,7.22879]
[1779969049393,34.29,73334.79,1.33,-0.92708,8e-05,7.21319]
[1779969050399,34.29,73328.92,1.33,-0.92753,8e-05,7.17841]
[1779969052414,34.29,73326.77,1.33,-0.92769,8e-05,7.16623]
[1779969057448,34.29,73326.85,1.33,-0.92766,8e-05,7.16832]
[1779969062488,34.3,73329.3,1.33,-0.92745,8e-05,7.18454]
[1779969067533,34.3,73330.31,1.33,-0.92735,8e-05,7.19203]
[1779969069545,34.3,73335.6,1.33,-0.92693,8e-05,7.22417]
[1779969071559,34.3,73340.55,1.33,-0.92654,8e-05,7.25421]
[1779969076594,34.3,73340.74,1.33,-0.92652,8e-05,7.25616]
[1779969081630,34.31,73336.07,1.33,-0.92687,8e-05,7.22895]
[1779969086665,34.31,73336.09,1.33,-0.92686,8e-05,7.22985]
[1779969088679,34.31,73347.12,1.33,-0.92599,8e-05,7.29618]
[1779969089691,34.31,73348.96,1.33,-0.92585,8e-05,7.30728]
[1779969090699,34.31,73358.39,1.33,-0.92511,8e-05,7.36412]
[1779969091703,34.31,73364.12,1.33,-0.92469,8e-05,7.39478]
[1779969092706,34.31,73365.03,1.33,-0.92461,8e-05,7.40059]
[1779969097747,34.31,73366.71,1.33,-0.92446,8e-05,7.41217]
[1779969101771,34.31,73371.72,1.33,-0.92404,8e-05,7.44351]
[1779969106805,34.32,73369.98,1.33,-0.92417,8e-05,7.43403]
[1779969112848,34.32,73368.72,1.33,-0.92425,8e-05,7.4277]
[1779969117901,34.32,73364.31,1.33,-0.92459,8e-05,7.40215]
[1779969122935,34.33,73368.2,1.33,-0.92426,8e-05,7.42701]
[1779969127971,34.33,73367.95,1.33,-0.92427,8e-05,7.42648]
[1779969133005,34.33,73367.5,1.33,-0.92428,8e-05,7.42517]
[1779969138041,34.34,73368.91,1.33,-0.92413,8e-05,7.43695]
[1779969143077,34.34,73372.12,1.33,-0.92383,8e-05,7.45947]
[1779969148112,34.35,73370.87,1.33,-0.92389,8e-05,7.4549]
[1779969153146,34.36,73373.73,1.33,-0.92366,8e-05,7.47082]
[1779969158184,34.36,73375.24,1.33,-0.9235,8e-05,7.4828]
[1779969163221,34.37,73377.49,1.33,-0.92329,8e-05,7.4992]
[1779969168263,34.38,73377.55,1.33,-0.92324,8e-05,7.50224]
[1779969173299,34.38,73378.7,1.33,-0.92312,8e-05,7.51181]
[1779969174306,34.38,73384.11,1.33,-0.92267,8e-05,7.54523]
[1779969176890,34.38,73389.75,1.33,-0.92221,8e-05,7.58051]
[1779969181359,34.39,73395.01,1.33,-0.92175,8e-05,7.61468]
[1779969186389,34.39,73399.62,1.33,-0.92135,8e-05,7.64476]
[1779969188403,34.39,73408.12,1.33,-0.92064,8e-05,7.69761]
[1779969193439,34.4,73410.9,1.33,-0.9204,8e-05,7.71597]
[1779969195457,34.4,73400.78,1.33,-0.92122,8e-05,7.65428]
[1779969200491,34.4,73397.77,1.33,-0.92144,8e-05,7.63763]
[1779969205524,34.41,73400.46,1.33,-0.9212,8e-05,7.65595]
[1779969207540,34.41,73392.0,1.33,-0.92189,8e-05,7.60393]
[1779969212571,34.41,73385.04,1.33,-0.9225,8e-05,7.55694]
[1779969218615,34.41,73382.92,1.33,-0.92267,8e-05,7.54416]
[1779969223650,34.41,73382.39,1.33,-0.92271,8e-05,7.54108]
[1779969225666,34.41,73387.92,1.33,-0.92225,8e-05,7.57576]
[1779969229691,34.41,73391.98,1.33,-0.9219,8e-05,7.60225]
[1779969233720,34.42,73396.73,1.33,-0.92149,8e-05,7.63282]
[1779969238761,34.42,73400.42,1.33,-0.92116,8e-05,7.65713]
[1779969243795,34.42,73403.74,1.33,-0.92087,8e-05,7.67908]
[1779969248833,34.43,73401.35,1.33,-0.92104,8e-05,7.66593]
[1779969253866,34.43,73402.98,1.33,-0.92089,8e-05,7.67758]
[1779969258902,34.43,73404.63,1.33,-0.92073,8e-05,7.68934]
[1779969263937,34.44,73409.59,1.33,-0.9203,8e-05,7.72143]
[1779969268973,34.44,73413.39,1.33,-0.91997,8e-05,7.74621]
[1779969274089,34.44,73415.34,1.33,-0.91983,8e-05,7.75494]
[1779969275035,34.44,73420.64,1.33,-0.91939,8e-05,7.78791]
[1779969276042,34.44,73420.86,1.33,-0.91937,8e-05,7.78944]
[1779969277600,34.44,73414.16,1.33,-0.91992,8e-05,7.7484]
[1779969283091,34.45,73416.41,1.33,-0.91972,8e-05,7.76335]
[1779969289133,34.45,73417.15,1.33,-0.91964,8e-05,7.76902]
[1779969294169,34.45,73418.39,1.33,-0.91953,8e-05,7.7775]
[1779969299203,34.45,73418.29,1.33,-0.91952,8e-05,7.77765]
[1779969304239,34.45,73419.22,1.33,-0.91944,8e-05,7.78409]
[1779969307810,34.45,73413.84,1.33,-0.91988,8e-05,7.75143]
[1779969312300,34.46,73409.57,1.33,-0.92022,8e-05,7.72587]
[1779969317880,34.46,73409.92,1.33,-0.92017,8e-05,7.72937]
[1779969324380,34.46,73408.85,1.33,-0.92024,8e-05,7.72426]
[1779969329414,34.47,73409.21,1.33,-0.92019,8e-05,7.72809]
[1779969334449,34.47,73410.28,1.33,-0.92012,8e-05,7.73166]
[1779969339485,34.47,73408.37,1.33,-0.92026,8e-05,7.72136]
[1779969344519,34.48,73408.82,1.33,-0.9202,8e-05,7.72564]
[1779969349555,34.48,73408.35,1.33,-0.92022,8e-05,7.72426]
[1779969354590,34.48,73409.61,1.33,-0.92009,8e-05,7.73358]
[1779969359624,34.49,73410.71,1.33,-0.91998,8e-05,7.74184]
[1779969363653,34.49,73403.35,1.33,-0.92057,8e-05,7.69784]
[1779969368703,34.49,73400.91,1.33,-0.92075,8e-05,7.68467]
[1779969373735,34.5,73402.02,1.33,-0.92063,8e-05,7.69321]
[1779969379775,34.5,73404.33,1.33,-0.92042,8e-05,7.70937]
[1779969385817,34.51,73406.42,1.33,-0.92022,8e-05,7.72412]
[1779969390852,34.51,73397.79,1.33,-0.92091,8e-05,7.6727]
[1779969395887,34.51,73397.96,1.33,-0.92091,8e-05,7.67125]
[1779969400921,34.52,73396.19,1.33,-0.92103,8e-05,7.66223]
[1779969406964,34.52,73394.71,1.33,-0.92112,8e-05,7.65537]
[1779969412000,34.53,73393.86,1.33,-0.92116,8e-05,7.65194]
[1779969417035,34.53,73393.45,1.33,-0.92117,8e-05,7.6512]
[1779969426098,34.54,73392.94,1.33,-0.92117,8e-05,7.65117]
[1779969431133,34.54,73392.21,1.33,-0.92121,8e-05,7.64838]
[1779969436169,34.54,73392.05,1.33,-0.9212,8e-05,7.64905]
[1779969440205,34.55,73402.86,1.33,-0.9203,8e-05,7.71658]
[1779969442210,34.55,73406.74,1.33,-0.91997,8e-05,7.74092]
[1779969444225,34.55,73407.23,1.33,-0.91993,8e-05,7.74426]
[1779969449259,34.55,73406.35,1.33,-0.91999,8e-05,7.73958]
[1779969451273,34.55,73404.91,1.33,-0.92014,8e-05,7.72668]
[1779969453288,34.55,73399.89,1.33,-0.92055,8e-05,7.69625]
[1779969458866,34.56,73397.87,1.33,-0.9207,8e-05,7.68526]
[1779969464366,34.56,73398.69,1.33,-0.92061,8e-05,7.69158]
[1779969471413,34.56,73399.7,1.33,-0.92052,8e-05,7.69861]
[1779969476449,34.56,73394.15,1.33,-0.92096,8e-05,7.66592]
[1779969481483,34.57,73390.59,1.33,-0.92123,8e-05,7.64568]
[1779969486519,34.57,73388.96,1.33,-0.92134,8e-05,7.63725]
[1779969491553,34.57,73389.95,1.33,-0.92124,8e-05,7.64479]
[1779969496591,34.58,73389.64,1.33,-0.92124,8e-05,7.64471]
[1779969501625,34.58,73387.76,1.33,-0.92137,8e-05,7.63471]
[1779969506661,34.58,73383.24,1.33,-0.92172,8e-05,7.60874]
[1779969512701,34.59,73381.53,1.33,-0.92187,8e-05,7.59576]
[1779969517736,34.59,73380.55,1.33,-0.92193,8e-05,7.5913]
[1779969523778,34.6,73380.37,1.33,-0.92192,8e-05,7.59196]
[1779969528812,34.6,73377.87,1.33,-0.9221,8e-05,7.5782]
[1779969538883,34.6,73378.02,1.33,-0.92205,8e-05,7.58198]
[1779969543918,34.61,73380.5,1.33,-0.92183,8e-05,7.59847]
[1779969548953,34.61,73381.69,1.33,-0.92172,8e-05,7.60709]
[1779969553989,34.61,73382.15,1.33,-0.92166,8e-05,7.61121]
[1779969559582,34.62,73380.06,1.33,-0.92181,8e-05,7.59979]
[1779969565068,34.62,73378.77,1.33,-0.9219,8e-05,7.5935]
[1779969571112,34.62,73377.95,1.33,-0.92198,8e-05,7.58567]
[1779969577151,34.63,73376.34,1.33,-0.92209,8e-05,7.57744]
[1779969580172,34.63,73376.25,1.33,-0.92209,8e-05,7.57767]
[1779969582187,34.63,73375.16,1.33,-0.92217,8e-05,7.57156]
[1779969587222,34.63,73375.2,1.33,-0.92215,8e-05,7.57309]
[1779969594271,34.64,73375.17,1.33,-0.92213,8e-05,7.57467]
[1779969600312,34.64,73373.13,1.33,-0.92227,8e-05,7.56386]
[1779969605351,34.64,73368.31,1.33,-0.92264,8e-05,7.53602]
[1779969609933,34.65,73374.33,1.33,-0.92214,8e-05,7.5741]
[1779969611399,34.65,73380.57,1.33,-0.92163,8e-05,7.61229]
[1779969612396,34.65,73382.68,1.33,-0.92145,8e-05,7.62534]
[1779969616432,34.65,73390.47,1.33,-0.92081,8e-05,7.6736]
[1779969617442,34.65,73396.19,1.33,-0.92033,8e-05,7.70873]
[1779969618446,34.65,73396.19,1.33,-0.92033,8e-05,7.70882]
[1779969623483,34.65,73398.61,1.33,-0.92013,8e-05,7.72411]
[1779969625502,34.65,73385.73,1.33,-0.92118,8e-05,7.64559]
[1779969626510,34.65,73384.43,1.33,-0.92128,8e-05,7.63788]
[1779969631548,34.65,73386.41,1.33,-0.92115,8e-05,7.64674]
[1779969633562,34.65,73369.79,1.33,-0.92249,8e-05,7.54575]
[1779969634570,34.65,73368.27,1.33,-0.92262,8e-05,7.53647]
[1779969640154,34.65,73368.23,1.33,-0.92262,8e-05,7.53585]
[1779969645646,34.65,73366.27,1.33,-0.92279,8e-05,7.52365]
[1779969650684,34.65,73364.53,1.33,-0.92293,8e-05,7.5128]
[1779969653701,34.65,73364.53,1.33,-0.92294,8e-05,7.51251]
[1779969655716,34.65,73363.94,1.33,-0.92298,8e-05,7.50881]
[1779969660294,34.65,73357.85,1.33,-0.92347,8e-05,7.47184]
[1779969662784,34.65,73373.33,1.33,-0.92223,8e-05,7.56578]
[1779969663790,34.65,73379.8,1.33,-0.9217,8e-05,7.60536]
[1779969668826,34.65,73377.92,1.33,-0.92184,8e-05,7.59503]
[1779969673863,34.66,73377.4,1.33,-0.92186,8e-05,7.59315]
[1779969678899,34.66,73374.37,1.33,-0.92209,8e-05,7.57605]
[1779969680451,34.66,73369.42,1.33,-0.92248,8e-05,7.54665]
[1779969685948,34.66,73373.15,1.33,-0.92219,8e-05,7.56864]
[1779969690982,34.66,73375.07,1.33,-0.92204,8e-05,7.57967]
[1779969696022,34.66,73377.02,1.33,-0.92193,8e-05,7.58649]
[1779969701053,34.66,73378.92,1.33,-0.92179,8e-05,7.59739]
[1779969706094,34.65,73376.3,1.33,-0.92201,8e-05,7.58068]
[1779969711125,34.65,73373.22,1.33,-0.92228,8e-05,7.56066]
[1779969716161,34.65,73372.15,1.33,-0.9224,8e-05,7.55181]
[1779969721197,34.64,73370.2,1.33,-0.92258,8e-05,7.53811]
[1779969722205,34.64,73359.58,1.33,-0.92343,8e-05,7.47387]
[1779969723209,34.64,73355.26,1.33,-0.92377,8e-05,7.4479]
[1779969728245,34.64,73356.23,1.33,-0.92369,8e-05,7.4542]
[1779969733284,34.64,73356.07,1.33,-0.92371,8e-05,7.45286]
[1779969738316,34.64,73352.6,1.33,-0.92399,8e-05,7.43151]
[1779969743352,34.64,73354.56,1.33,-0.92385,8e-05,7.4425]
[1779969749398,34.64,73354.91,1.33,-0.92384,8e-05,7.44281]
[1779969751412,34.63,73348.81,1.33,-0.92437,8e-05,7.40119]
[1779969753426,34.63,73344.91,1.33,-0.92469,8e-05,7.37736]
[1779969755440,34.63,73337.73,1.33,-0.92526,8e-05,7.334]
[1779969756447,34.63,73335.69,1.33,-0.92542,8e-05,7.3217]
[1779969760473,34.63,73329.88,1.33,-0.92588,8e-05,7.2867]
[1779969765509,34.63,73326.55,1.33,-0.92614,8e-05,7.26669]
[1779969770547,34.63,73325.09,1.33,-0.92625,8e-05,7.25803]
[1779969773569,34.63,73319.58,1.33,-0.92668,8e-05,7.22546]
[1779969778603,34.63,73319.42,1.33,-0.92669,8e-05,7.22488]
[1779969783637,34.63,73321.16,1.33,-0.92655,8e-05,7.23566]
[1779969787665,34.63,73315.91,1.33,-0.92695,8e-05,7.20494]
[1779969793708,34.64,73310.89,1.33,-0.92731,8e-05,7.17698]
[1779969798743,34.64,73309.04,1.33,-0.92743,8e-05,7.16787]
[1779969801301,34.64,73313.46,1.33,-0.92708,8e-05,7.19421]
[1779969806799,34.64,73313.15,1.33,-0.9271,8e-05,7.1929]
[1779969811834,34.64,73313.43,1.33,-0.92711,8e-05,7.19066]
[1779969817877,34.65,73313.39,1.33,-0.92711,8e-05,7.19089]
[1779969821444,34.65,73321.08,1.33,-0.92651,8e-05,7.23667]
[1779969821904,34.65,73321.08,1.33,-0.92651,8e-05,7.23668]
[1779969827947,34.65,73324.48,1.33,-0.92625,8e-05,7.25676]
[1779969832983,34.65,73326.05,1.33,-0.92613,8e-05,7.26603]
[1779969839024,34.65,73321.88,1.33,-0.92645,8e-05,7.24132]
[1779969845067,34.65,73320.03,1.33,-0.92659,8e-05,7.23046]
[1779969851662,34.65,73316.3,1.33,-0.92688,8e-05,7.20868]
[1779969857149,34.65,73334.45,1.33,-0.92547,8e-05,7.31664]
[1779969858159,34.65,73340.12,1.33,-0.92502,8e-05,7.35036]
[1779969859165,34.65,73346.17,1.33,-0.92455,8e-05,7.38638]
[1779969864201,34.64,73350.66,1.33,-0.92421,8e-05,7.41217]
[1779969869239,34.64,73352.2,1.33,-0.9241,8e-05,7.42024]
[1779969874274,34.64,73352.72,1.33,-0.92412,8e-05,7.41779]
[1779969876290,34.64,73337.76,1.33,-0.92531,8e-05,7.32767]
[1779969877302,34.64,73348.71,1.33,-0.92444,8e-05,7.39313]
[1779969878307,34.64,73356.15,1.33,-0.92386,8e-05,7.43765]
[1779969879313,34.64,73361.3,1.33,-0.92345,8e-05,7.46842]
[1779969881872,34.63,73363.1,1.33,-0.92332,8e-05,7.47835]
[1779969887369,34.63,73362.29,1.33,-0.9234,8e-05,7.47186]
[1779969892408,34.63,73360.86,1.33,-0.92354,8e-05,7.46169]
[1779969897438,34.62,73361.16,1.33,-0.92353,8e-05,7.46201]
[1779969903480,34.62,73361.0,1.33,-0.92357,8e-05,7.45925]
[1779969908517,34.62,73360.69,1.33,-0.92362,8e-05,7.45592]
[1779969914561,34.61,73361.0,1.33,-0.92361,8e-05,7.45605]
[1779969919596,34.61,73360.45,1.33,-0.92368,8e-05,7.45131]
[1779969926646,34.6,73360.23,1.33,-0.92372,8e-05,7.44806]
[1779969932693,34.6,73360.21,1.33,-0.92378,8e-05,7.44197]
[1779969937724,34.6,73359.74,1.33,-0.92384,8e-05,7.43786]
[1779969942758,34.6,73359.4,1.33,-0.92388,8e-05,7.43456]
[1779969947792,34.59,73359.75,1.33,-0.92387,8e-05,7.43543]
[1779969948809,34.59,73353.31,1.33,-0.92439,8e-05,7.39643]
[1779969950818,34.59,73341.11,1.33,-0.92536,8e-05,7.32285]
[1779969952363,34.59,73339.86,1.33,-0.92546,8e-05,7.31525]
[1779969957866,34.59,73342.51,1.33,-0.92525,8e-05,7.3308]
[1779969959880,34.59,73347.91,1.33,-0.92483,8e-05,7.363]
[1779969960887,34.59,73357.86,1.33,-0.92404,8e-05,7.42269]
[1779969962439,34.59,73358.93,1.33,-0.92396,8e-05,7.42872]
[1779969964916,34.59,73364.9,1.33,-0.92349,8e-05,7.46429]
[1779969966930,34.59,73366.04,1.33,-0.92341,8e-05,7.47037]
[1779969972509,34.58,73363.07,1.33,-0.92367,8e-05,7.45108]
[1779969975993,34.58,73370.15,1.33,-0.92311,8e-05,7.49276]
[1779969979016,34.58,73374.82,1.33,-0.92275,8e-05,7.52003]
[1779969984052,34.58,73378.57,1.33,-0.92245,8e-05,7.54293]
[1779969991102,34.57,73379.54,1.33,-0.92244,8e-05,7.54217]
[1779969996136,34.57,73376.96,1.33,-0.92267,8e-05,7.52467]
[1779970001173,34.57,73373.23,1.33,-0.923,8e-05,7.50025]
[1779970006207,34.56,73372.29,1.33,-0.9231,8e-05,7.49278]
[1779970011242,34.56,73370.79,1.33,-0.92324,8e-05,7.48192]
[1779970016281,34.55,73370.04,1.33,-0.92333,8e-05,7.4756]
[1779970021313,34.55,73366.66,1.33,-0.92362,8e-05,7.45342]
[1779970026347,34.55,73366.72,1.33,-0.92364,8e-05,7.45212]
[1779970029369,34.54,73358.18,1.33,-0.92433,8e-05,7.39968]
[1779970034407,34.54,73350.64,1.33,-0.92495,8e-05,7.35308]
[1779970036419,34.54,73362.34,1.33,-0.92402,8e-05,7.42308]
[1779970037430,34.54,73365.25,1.33,-0.92379,8e-05,7.44035]
[1779970039443,34.54,73375.83,1.33,-0.92295,8e-05,7.50413]
[1779970040449,34.54,73377.95,1.33,-0.92278,8e-05,7.51699]
[1779970045487,34.54,73377.42,1.33,-0.92282,8e-05,7.51361]
[1779970048506,34.54,73369.69,1.33,-0.92345,8e-05,7.46627]
[1779970053540,34.53,73370.15,1.33,-0.92348,8e-05,7.46276]
[1779970058576,34.53,73370.82,1.33,-0.92345,8e-05,7.46491]
[1779970064618,34.52,73371.42,1.33,-0.92343,8e-05,7.46628]
[1779970066631,34.52,73364.11,1.33,-0.92403,8e-05,7.42138]
[1779970067640,34.52,73366.87,1.33,-0.92381,8e-05,7.43774]
[1779970072674,34.52,73369.71,1.33,-0.92361,8e-05,7.45329]
[1779970077708,34.51,73370.17,1.33,-0.92359,8e-05,7.45435]
[1779970082744,34.51,73370.67,1.33,-0.92358,8e-05,7.45569]
[1779970087781,34.51,73372.95,1.33,-0.92342,8e-05,7.46774]
[1779970092816,34.5,73373.22,1.33,-0.92342,8e-05,7.46761]
[1779970097852,34.5,73372.06,1.33,-0.92353,8e-05,7.45886]
[1779970102888,34.49,73372.33,1.33,-0.92354,8e-05,7.45881]
[1779970107925,34.49,73373.39,1.33,-0.92347,8e-05,7.46356]
[1779970109939,34.49,73368.06,1.33,-0.92391,8e-05,7.43067]
[1779970114974,34.49,73368.76,1.33,-0.92391,8e-05,7.42913]
[1779970120014,34.48,73368.31,1.33,-0.92397,8e-05,7.425]
[1779970125048,34.48,73367.19,1.33,-0.92408,8e-05,7.41682]
[1779970126056,34.48,73361.78,1.33,-0.92451,8e-05,7.3839]
[1779970127061,34.48,73361.07,1.33,-0.92457,8e-05,7.37939]
[1779970133654,34.48,73361.17,1.33,-0.92458,8e-05,7.37841]
[1779970142165,34.47,73362.51,1.33,-0.9245,8e-05,7.38466]
[1779970148209,34.47,73362.42,1.33,-0.92453,8e-05,7.38259]
[1779970153794,34.47,73362.23,1.33,-0.92456,8e-05,7.38039]
[1779970160294,34.46,73361.71,1.33,-0.92462,8e-05,7.37584]
[1779970167341,34.46,73361.87,1.33,-0.92462,8e-05,7.37544]
[1779970171369,34.46,73367.38,1.33,-0.92424,8e-05,7.4035]
[1779970176405,34.45,73371.37,1.33,-0.92393,8e-05,7.42631]
[1779970181439,34.45,73370.48,1.33,-0.92402,8e-05,7.4196]
[1779970186473,34.45,73369.84,1.33,-0.92409,8e-05,7.41437]
[1779970192517,34.45,73368.31,1.33,-0.92424,8e-05,7.40344]
[1779970195538,34.44,73356.47,1.33,-0.92519,8e-05,7.33133]
[1779970200573,34.44,73353.68,1.33,-0.92542,8e-05,7.31369]
[1779970203598,34.44,73346.86,1.33,-0.92596,8e-05,7.27232]
[1779970204601,34.44,73344.85,1.33,-0.92612,8e-05,7.2602]
[1779970209635,34.44,73345.69,1.33,-0.92606,8e-05,7.26486]
[1779970214671,34.44,73341.9,1.33,-0.92636,8e-05,7.2419]
[1779970221721,34.44,73341.89,1.33,-0.92637,8e-05,7.24151]
[1779970226757,34.44,73335.67,1.33,-0.92685,8e-05,7.20419]
[1779970228771,34.44,73334.52,1.33,-0.92694,8e-05,7.19736]
[1779970232798,34.44,73328.19,1.33,-0.92747,8e-05,7.1556]
[1779970236828,34.44,73319.55,1.33,-0.92813,8e-05,7.10487]
[1779970237834,34.44,73316.72,1.33,-0.92834,8e-05,7.08834]
[1779970239849,34.44,73322.93,1.33,-0.92786,8e-05,7.12549]
[1779970246897,34.44,73321.97,1.33,-0.92792,8e-05,7.12115]
[1779970251932,34.45,73321.37,1.33,-0.92795,8e-05,7.11859]
[1779970256967,34.45,73321.96,1.33,-0.92789,8e-05,7.12308]
[1779970262003,34.45,73320.29,1.33,-0.92801,8e-05,7.11418]
[1779970267037,34.45,73320.68,1.33,-0.92797,8e-05,7.11743]
[1779970272075,34.45,73321.65,1.33,-0.92788,8e-05,7.1241]
[1779970275097,34.46,73327.06,1.33,-0.92746,8e-05,7.15663]
[1779970280134,34.46,73331.35,1.33,-0.92712,8e-05,7.18266]
[1779970285170,34.46,73332.65,1.33,-0.92701,8e-05,7.19072]
[1779970290204,34.46,73333.79,1.33,-0.92692,8e-05,7.19776]
[1779970295240,34.46,73332.94,1.33,-0.92702,8e-05,7.1887]
[1779970300277,34.46,73333.65,1.33,-0.92696,8e-05,7.19324]
[1779970302290,34.46,73342.98,1.33,-0.92623,8e-05,7.24898]
[1779970303298,34.46,73346.63,1.33,-0.92595,8e-05,7.27078]
[1779970308338,34.46,73348.41,1.33,-0.92581,8e-05,7.28117]
[1779970313370,34.46,73350.02,1.33,-0.92569,8e-05,7.29052]
[1779970320419,34.46,73350.47,1.33,-0.92566,8e-05,7.29273]
[1779970325454,34.46,73351.31,1.33,-0.9256,8e-05,7.29745]
[1779970330490,34.46,73349.02,1.33,-0.92578,8e-05,7.28355]
[1779970331499,34.46,73337.48,1.33,-0.92668,8e-05,7.21468]
[1779970336530,34.46,73334.42,1.33,-0.92691,8e-05,7.19698]
[1779970341566,34.46,73334.28,1.33,-0.92692,8e-05,7.19669]
[1779970346601,34.46,73331.18,1.33,-0.92715,8e-05,7.17883]
[1779970351637,34.46,73330.19,1.33,-0.92726,8e-05,7.16931]
[1779970357678,34.46,73329.6,1.33,-0.92729,8e-05,7.1667]
[1779970363720,34.47,73329.53,1.33,-0.92728,8e-05,7.16722]
[1779970366742,34.47,73323.33,1.33,-0.92775,8e-05,7.13101]
[1779970367748,34.47,73317.57,1.33,-0.92819,8e-05,7.09715]
[1779970368755,34.47,73314.0,1.33,-0.92846,8e-05,7.07635]
[1779970370769,34.47,73307.77,1.33,-0.92893,8e-05,7.04024]
[1779970371778,34.47,73305.48,1.33,-0.9291,8e-05,7.02713]
[1779970376811,34.47,73303.82,1.33,-0.9292,8e-05,7.01917]
[1779970381847,34.48,73303.03,1.33,-0.92924,8e-05,7.01638]
[1779970386880,34.48,73304.06,1.33,-0.92914,8e-05,7.02421]
[1779970391916,34.49,73304.83,1.33,-0.92905,8e-05,7.03048]
[1779970396952,34.49,73304.89,1.33,-0.92903,8e-05,7.03257]
[1779970402994,34.49,73305.44,1.33,-0.92896,8e-05,7.03788]
[1779970408035,34.5,73305.63,1.33,-0.92892,8e-05,7.0407]
[1779970413065,34.5,73305.98,1.33,-0.92891,8e-05,7.04018]
[1779970418099,34.51,73305.68,1.33,-0.92891,8e-05,7.04013]
[1779970423133,34.51,73305.73,1.33,-0.92889,8e-05,7.04215]
[1779970428175,34.51,73309.59,1.33,-0.92857,8e-05,7.06654]
[1779970433211,34.52,73306.93,1.33,-0.92875,8e-05,7.05247]
[1779970438246,34.52,73306.59,1.33,-0.92876,8e-05,7.0521]
[1779970442287,34.52,73293.29,1.33,-0.92974,8e-05,6.97545]
[1779970443296,34.52,73290.29,1.33,-0.92996,8e-05,6.95837]
[1779970448329,34.53,73287.29,1.33,-0.93016,7e-05,6.94321]
[1779970450343,34.54,73281.0,1.33,-0.93056,7e-05,6.91195]
[1779970455384,34.55,73284.93,1.33,-0.93023,7e-05,6.93747]
[1779970461419,34.55,73284.64,1.33,-0.93021,7e-05,6.93888]
[1779970466460,34.56,73285.79,1.33,-0.93009,7e-05,6.94811]
[1779970471496,34.57,73286.31,1.33,-0.93006,7e-05,6.94939]
[1779970476532,34.57,73290.08,1.33,-0.92974,8e-05,6.97383]
[1779970481566,34.6,73292.32,1.33,-0.92939,8e-05,7.00135]
[1779970486600,34.61,73292.56,1.33,-0.92934,8e-05,7.00479]
[1779970491637,34.65,73290.46,1.33,-0.92928,8e-05,7.00923]
[1779970493649,34.66,73284.62,1.33,-0.92966,8e-05,6.97984]
[1779970500716,34.66,73284.99,1.33,-0.9296,8e-05,6.98455]
[1779970506346,34.67,73284.95,1.33,-0.92956,8e-05,6.98714]
[1779970510776,34.7,73290.22,1.33,-0.92899,8e-05,7.03158]
[1779970516416,34.73,73293.31,1.33,-0.92859,8e-05,7.06192]
[1779970521861,34.74,73295.76,1.33,-0.92834,8e-05,7.08153]
[1779970526893,34.76,73293.01,1.33,-0.9284,8e-05,7.07647]
[1779970532936,34.79,73293.04,1.33,-0.92827,8e-05,7.08497]
[1779970537972,34.8,73292.51,1.33,-0.92827,8e-05,7.08483]
[1779970541998,34.8,73285.6,1.33,-0.92878,8e-05,7.04537]
[1779970543005,34.8,73278.73,1.33,-0.9293,8e-05,7.00567]
[1779970545025,34.8,73276.3,1.33,-0.92947,7e-05,6.99227]
[1779970550054,34.81,73275.63,1.33,-0.92949,7e-05,6.99021]
[1779970551062,34.81,73265.38,1.33,-0.93025,7e-05,6.93123]
[1779970554083,34.81,73261.23,1.33,-0.93054,7e-05,6.90874]
[1779970556096,34.81,73255.55,1.33,-0.93095,7e-05,6.87707]
[1779970561133,34.82,73257.64,1.33,-0.93077,7e-05,6.89132]
[1779970564152,34.82,73255.0,1.33,-0.93093,7e-05,6.87835]
[1779970567174,34.83,73255.24,1.33,-0.93089,7e-05,6.88142]
[1779970572209,34.84,73258.52,1.33,-0.93061,7e-05,6.90355]
[1779970577243,34.84,73259.58,1.33,-0.93049,7e-05,6.91224]
[1779970582281,34.85,73263.59,1.33,-0.93017,7e-05,6.93783]
[1779970588323,34.85,73261.92,1.33,-0.93025,7e-05,6.93107]
[1779970590339,34.86,73267.26,1.33,-0.92984,7e-05,6.96282]
[1779970593358,34.86,73273.64,1.33,-0.92939,7e-05,6.99667]
[1779970598392,34.86,73274.28,1.33,-0.92932,7e-05,7.00221]
[1779970605441,34.87,73275.1,1.33,-0.92923,8e-05,7.00913]
[1779970610476,34.87,73271.03,1.33,-0.9295,7e-05,6.98777]
[1779970611483,34.87,73264.97,1.33,-0.92995,7e-05,6.95314]
[1779970616519,34.88,73266.09,1.33,-0.92984,7e-05,6.96178]
[1779970621553,34.88,73266.92,1.33,-0.92975,7e-05,6.96867]
[1779970626590,34.89,73270.19,1.33,-0.92948,7e-05,6.98961]
[1779970631625,34.89,73264.61,1.33,-0.92987,7e-05,6.95936]
[1779970634648,34.89,73256.56,1.33,-0.93045,7e-05,6.91434]
[1779970640688,34.9,73253.42,1.33,-0.93064,7e-05,6.89939]
[1779970645722,34.91,73255.11,1.33,-0.93048,7e-05,6.9116]
[1779970650770,34.91,73256.59,1.33,-0.93034,7e-05,6.92256]
[1779970651764,34.91,73262.18,1.33,-0.92996,7e-05,6.95097]
[1779970657403,34.92,73265.05,1.33,-0.92971,7e-05,6.97003]
[1779970662846,34.92,73263.02,1.33,-0.92983,7e-05,6.96046]
[1779970667474,34.93,73252.1,1.33,-0.93061,7e-05,6.89997]
[1779970672916,34.94,73250.78,1.33,-0.93067,7e-05,6.89501]
[1779970677545,34.94,73243.09,1.33,-0.9312,7e-05,6.85373]
[1779970682990,34.95,73242.7,1.33,-0.93119,7e-05,6.85444]
[1779970685008,34.95,73236.48,1.33,-0.93163,7e-05,6.82012]
[1779970686028,34.95,73231.03,1.33,-0.93202,7e-05,6.78974]
[1779970691060,34.96,73236.46,1.33,-0.9316,7e-05,6.82233]
[1779970697101,34.96,73236.38,1.33,-0.93158,7e-05,6.82401]
[1779970702136,34.97,73235.87,1.33,-0.93158,7e-05,6.82437]
[1779970704150,34.97,73247.83,1.33,-0.93068,7e-05,6.89405]
[1779970705157,34.97,73248.46,1.33,-0.93063,7e-05,6.8982]
[1779970710203,34.98,73246.83,1.33,-0.93072,7e-05,6.89146]
[1779970715236,34.99,73243.32,1.33,-0.93098,7e-05,6.86977]
[1779970720270,34.99,73242.61,1.33,-0.93099,7e-05,6.8684]
[1779970726314,35.0,73241.87,1.33,-0.93101,7e-05,6.86733]
[1779970731347,35.0,73240.31,1.33,-0.93109,7e-05,6.86104]
[1779970736382,35.01,73237.16,1.33,-0.93128,7e-05,6.84569]
[1779970741421,35.02,73233.1,1.33,-0.93154,7e-05,6.8253]
[1779970746455,35.02,73234.74,1.33,-0.93139,7e-05,6.83746]
[1779970751494,35.03,73235.05,1.33,-0.93133,7e-05,6.84201]
[1779970756528,35.04,73235.81,1.33,-0.93124,7e-05,6.84909]
[1779970762568,35.04,73235.78,1.33,-0.9312,7e-05,6.85215]
[1779970768614,35.05,73236.71,1.33,-0.93108,7e-05,6.86112]
[1779970772642,35.06,73247.67,1.33,-0.93029,7e-05,6.92146]
[1779970777673,35.06,73246.94,1.33,-0.93032,7e-05,6.9193]
[1779970782709,35.07,73246.14,1.33,-0.93035,7e-05,6.9167]
[1779970788751,35.07,73245.21,1.33,-0.93039,7e-05,6.91367]
[1779970793786,35.07,73243.91,1.33,-0.93046,7e-05,6.90811]
[1779970798821,35.08,73243.12,1.33,-0.9305,7e-05,6.90541]
[1779970805871,35.08,73241.58,1.33,-0.93057,7e-05,6.89915]
[1779970810906,35.09,73240.58,1.33,-0.93062,7e-05,6.89524]
[1779970815940,35.09,73240.42,1.33,-0.93061,7e-05,6.8961]
[1779970820975,35.1,73242.23,1.33,-0.93046,7e-05,6.90822]
[1779970826010,35.1,73241.32,1.33,-0.9305,7e-05,6.90475]
[1779970828606,35.1,73247.8,1.33,-0.93001,7e-05,6.94255]
[1779970836085,35.11,73251.09,1.33,-0.92978,7e-05,6.95944]
[1779970837091,35.11,73242.87,1.33,-0.93038,7e-05,6.91264]
[1779970842126,35.11,73241.69,1.33,-0.93044,7e-05,6.90783]
[1779970847164,35.12,73237.05,1.33,-0.93076,7e-05,6.88329]
[1779970850182,35.12,73231.55,1.33,-0.93114,7e-05,6.85332]
[1779970855218,35.13,73231.28,1.33,-0.93113,7e-05,6.85412]
[1779970858820,35.13,73223.24,1.33,-0.9317,7e-05,6.80945]
[1779970860253,35.13,73221.66,1.33,-0.93182,7e-05,6.80073]
[1779970862267,35.13,73209.48,1.33,-0.93269,7e-05,6.73211]
[1779970864316,35.13,73198.07,1.33,-0.9335,7e-05,6.66817]
[1779970865323,35.13,73197.76,1.33,-0.93352,7e-05,6.66704]
[1779970866326,35.13,73210.82,1.33,-0.93258,7e-05,6.74086]
[1779970867334,35.13,73214.32,1.33,-0.93233,7e-05,6.76035]
[1779970872367,35.13,73214.26,1.33,-0.93232,7e-05,6.76096]
[1779970878424,35.14,73213.69,1.33,-0.93235,7e-05,6.75884]
[1779970883455,35.14,73209.27,1.33,-0.93266,7e-05,6.73482]
[1779970884464,35.14,73217.76,1.33,-0.93204,7e-05,6.78299]
[1779970885469,35.14,73222.81,1.33,-0.93167,7e-05,6.81172]
[1779970890504,35.14,73224.37,1.33,-0.93156,7e-05,6.82098]
[1779970895543,35.14,73213.14,1.33,-0.9324,7e-05,6.75357]
[1779970896550,35.14,73213.14,1.33,-0.9324,7e-05,6.75373]
[1779970897567,35.14,73215.88,1.33,-0.9322,7e-05,6.76942]
[1779970899582,35.14,73221.22,1.33,-0.93181,7e-05,6.8]
[1779970904607,35.14,73225.39,1.33,-0.93149,7e-05,6.8245]
[1779970909640,35.15,73225.4,1.33,-0.93149,7e-05,6.82521]
[1779970914677,35.15,73226.51,1.33,-0.9314,7e-05,6.83213]
[1779970918705,35.15,73219.97,1.33,-0.93186,7e-05,6.7956]
[1779970922732,35.15,73214.04,1.33,-0.93228,7e-05,6.76279]
[1779970927769,35.15,73212.93,1.33,-0.93235,7e-05,6.75766]
[1779970931800,35.16,73205.83,1.33,-0.93285,7e-05,6.71852]
[1779970936837,35.16,73200.08,1.33,-0.93324,7e-05,6.6877]
[1779970941871,35.16,73200.2,1.33,-0.93321,7e-05,6.68993]
[1779970946907,35.17,73197.72,1.33,-0.93337,7e-05,6.67728]
[1779970949927,35.17,73190.04,1.33,-0.93389,7e-05,6.63568]
[1779970954964,35.17,73187.7,1.33,-0.93407,7e-05,6.62054]
[1779970959999,35.18,73189.83,1.33,-0.93389,7e-05,6.63453]
[1779970965037,35.18,73191.25,1.33,-0.93377,7e-05,6.64412]
[1779970970069,35.19,73192.04,1.33,-0.93368,7e-05,6.65094]
[1779970976121,35.19,73192.82,1.33,-0.9336,7e-05,6.65766]
[1779970981162,35.2,73194.34,1.33,-0.93347,7e-05,6.66809]
[1779970986194,35.2,73195.06,1.33,-0.9334,7e-05,6.67363]
[1779970991230,35.21,73192.44,1.33,-0.93356,7e-05,6.66081]
[1779970996265,35.21,73193.27,1.33,-0.93347,7e-05,6.6678]
[1779971001299,35.21,73193.89,1.33,-0.9334,7e-05,6.67318]
[1779971006336,35.22,73195.97,1.33,-0.93323,7e-05,6.68633]
[1779971011369,35.22,73198.19,1.33,-0.93309,7e-05,6.69666]
[1779971017410,35.23,73197.85,1.33,-0.93309,7e-05,6.69643]
[1779971022446,35.23,73197.67,1.33,-0.93308,7e-05,6.69741]
[1779971027482,35.24,73196.65,1.33,-0.93313,7e-05,6.69337]
[1779971032520,35.24,73194.86,1.33,-0.93323,7e-05,6.68504]
[1779971038559,35.24,73194.75,1.33,-0.93321,7e-05,6.68651]
[1779971043594,35.25,73189.68,1.33,-0.93355,7e-05,6.6599]
[1779971044600,35.25,73184.57,1.33,-0.93391,7e-05,6.63176]
[1779971046615,35.25,73181.84,1.33,-0.93409,7e-05,6.61743]
[1779971049638,35.25,73175.76,1.33,-0.9345,7e-05,6.58502]
[1779971051652,35.26,73168.87,1.33,-0.93497,7e-05,6.5473]
[1779971054672,35.26,73163.75,1.33,-0.93533,7e-05,6.51913]
[1779971059711,35.26,73160.63,1.33,-0.93554,7e-05,6.50221]
[1779971064748,35.26,73159.17,1.33,-0.93564,7e-05,6.4944]
[1779971070791,35.26,73158.01,1.33,-0.93571,7e-05,6.48834]
[1779971075829,35.26,73147.44,1.33,-0.93647,7e-05,6.42652]
[1779971080860,35.26,73141.56,1.33,-0.93687,7e-05,6.39488]
[1779971081870,35.26,73134.77,1.33,-0.93733,7e-05,6.35802]
[1779971082874,35.26,73141.34,1.33,-0.93688,7e-05,6.39407]
[1779971083881,35.26,73147.03,1.33,-0.93648,7e-05,6.42548]
[1779971088917,35.26,73147.73,1.33,-0.93643,7e-05,6.42987]
[1779971089924,35.26,73141.89,1.33,-0.93683,7e-05,6.39808]
[1779971094959,35.27,73139.85,1.33,-0.93695,7e-05,6.38784]
[1779971099997,35.27,73140.99,1.33,-0.93687,7e-05,6.39487]
[1779971104049,35.27,73153.51,1.33,-0.936,7e-05,6.46398]
[1779971109090,35.27,73159.2,1.33,-0.93561,7e-05,6.49544]
[1779971114118,35.27,73160.56,1.33,-0.93551,7e-05,6.50283]
[1779971117139,35.27,73153.35,1.33,-0.93601,7e-05,6.46319]
[1779971122176,35.27,73152.51,1.33,-0.93607,7e-05,6.45881]
[1779971127210,35.27,73153.59,1.33,-0.93599,7e-05,6.46487]
[1779971132245,35.27,73154.87,1.33,-0.93594,7e-05,6.46784]
[1779971137281,35.27,73157.44,1.33,-0.93576,7e-05,6.48202]
[1779971138287,35.27,73162.68,1.33,-0.9354,7e-05,6.51085]
[1779971143323,35.27,73165.47,1.33,-0.93521,7e-05,6.52591]
[1779971148359,35.27,73164.73,1.33,-0.93526,7e-05,6.52153]
[1779971153394,35.27,73166.79,1.33,-0.93513,7e-05,6.53253]
[1779971158428,35.27,73166.57,1.33,-0.93515,7e-05,6.53092]
[1779971163464,35.27,73166.16,1.33,-0.93518,7e-05,6.52829]
[1779971168513,35.26,73166.02,1.33,-0.93519,7e-05,6.52718]
[1779971173547,35.26,73163.78,1.33,-0.93535,7e-05,6.51449]
[1779971178583,35.26,73161.78,1.33,-0.9355,7e-05,6.5032]
[1779971184624,35.26,73162.05,1.33,-0.93548,7e-05,6.50434]
[1779971189661,35.26,73160.98,1.33,-0.93556,7e-05,6.49815]
[1779971195702,35.26,73160.66,1.33,-0.93562,7e-05,6.49187]
[1779971200738,35.26,73163.84,1.33,-0.93541,7e-05,6.50903]
[1779971205773,35.26,73165.39,1.33,-0.93531,7e-05,6.5171]
[1779971210811,35.26,73168.89,1.33,-0.93507,7e-05,6.53588]
[1779971215841,35.26,73171.0,1.33,-0.93493,7e-05,6.547]
[1779971220878,35.26,73174.01,1.33,-0.93473,7e-05,6.56312]
[1779971225912,35.25,73176.36,1.33,-0.93457,7e-05,6.57557]
[1779971228946,35.25,73181.7,1.33,-0.9342,7e-05,6.60474]
[1779971233980,35.25,73184.94,1.33,-0.93398,7e-05,6.62202]
[1779971240027,35.25,73187.75,1.33,-0.93379,7e-05,6.6369]
[1779971245060,35.25,73187.58,1.33,-0.93382,7e-05,6.63502]
[1779971250101,35.25,73187.01,1.33,-0.93387,7e-05,6.63122]
[1779971255132,35.24,73187.88,1.33,-0.93385,7e-05,6.63099]
[1779971260168,35.24,73192.21,1.33,-0.93356,7e-05,6.65441]
[1779971265202,35.24,73195.54,1.33,-0.93333,7e-05,6.6723]
[1779971270238,35.24,73196.89,1.33,-0.93325,7e-05,6.67867]
[1779971275275,35.23,73199.96,1.33,-0.93305,7e-05,6.69481]
[1779971281317,35.23,73200.33,1.33,-0.93304,7e-05,6.6956]
[1779971286356,35.23,73207.12,1.33,-0.93256,7e-05,6.7326]
[1779971287358,35.23,73212.82,1.33,-0.93216,7e-05,6.76441]
[1779971288371,35.23,73222.05,1.33,-0.9315,7e-05,6.81627]
[1779971292010,35.22,73238.57,1.33,-0.9303,7e-05,6.90905]
[1779971293407,35.22,73240.55,1.33,-0.93017,7e-05,6.91929]
[1779971298443,35.22,73242.37,1.33,-0.93007,7e-05,6.927]
[1779971303476,35.21,73244.8,1.33,-0.92992,7e-05,6.93876]
[1779971308512,35.2,73244.64,1.33,-0.92998,7e-05,6.93461]
[1779971313550,35.2,73244.65,1.33,-0.93005,7e-05,6.92777]
[1779971315569,35.2,73257.65,1.33,-0.92909,7e-05,7.00186]
[1779971316573,35.2,73268.92,1.33,-0.92825,8e-05,7.06675]
[1779971317580,35.2,73269.1,1.33,-0.92823,8e-05,7.068]
[1779971322617,35.2,73268.62,1.33,-0.92825,8e-05,7.06618]
[1779971326647,35.2,73274.56,1.33,-0.9278,8e-05,7.10123]
[1779971328662,35.2,73278.94,1.33,-0.92746,8e-05,7.12684]
[1779971333696,35.2,73276.42,1.33,-0.92765,8e-05,7.11265]
[1779971338729,35.2,73277.38,1.33,-0.92757,8e-05,7.1186]
[1779971343765,35.2,73279.41,1.33,-0.92741,8e-05,7.13065]
[1779971348802,35.2,73277.67,1.33,-0.92754,8e-05,7.12078]
[1779971349807,35.2,73266.12,1.33,-0.92841,8e-05,7.05404]
[1779971350814,35.2,73258.68,1.33,-0.92897,7e-05,7.01135]
[1779971355850,35.21,73254.97,1.33,-0.92923,7e-05,6.9912]
[1779971360886,35.21,73251.91,1.33,-0.92944,7e-05,6.97487]
[1779971365921,35.21,73250.86,1.33,-0.9295,7e-05,6.97022]
[1779971370958,35.22,73254.09,1.33,-0.92924,7e-05,6.99006]
[1779971375992,35.22,73250.33,1.33,-0.92954,7e-05,6.96538]
[1779971381032,35.22,73249.84,1.33,-0.92956,7e-05,6.96396]
[1779971386065,35.23,73249.24,1.33,-0.92959,7e-05,6.9619]
[1779971391105,35.23,73248.77,1.33,-0.9296,7e-05,6.96061]
[1779971393119,35.23,73254.16,1.33,-0.9292,7e-05,6.99158]
[1779971398154,35.23,73249.93,1.33,-0.92954,7e-05,6.96599]
[1779971403190,35.22,73254.91,1.33,-0.92918,7e-05,6.99339]
[1779971407218,35.22,73267.06,1.33,-0.92829,8e-05,7.06235]
[1779971408224,35.22,73275.45,1.33,-0.92766,8e-05,7.11055]
[1779971409231,35.22,73275.95,1.33,-0.92762,8e-05,7.11301]
[1779971412265,35.22,73287.78,1.33,-0.92674,8e-05,7.18054]
[1779971413266,35.22,73293.52,1.33,-0.9263,8e-05,7.214]
[1779971414273,35.22,73295.19,1.33,-0.92618,8e-05,7.22367]
[1779971416290,35.22,73320.86,1.33,-0.92418,8e-05,7.37451]
[1779971417297,35.22,73340.93,1.33,-0.9226,8e-05,7.49351]
[1779971418323,35.21,73340.83,1.33,-0.92261,8e-05,7.49249]
[1779971419312,35.21,73344.8,1.33,-0.92231,8e-05,7.51508]
[1779971422332,35.2,73347.95,1.33,-0.92213,8e-05,7.52832]
[1779971424347,35.2,73358.82,1.33,-0.92126,8e-05,7.59343]
[1779971425355,35.19,73342.19,1.33,-0.92265,8e-05,7.4897]
[1779971426361,35.19,73329.26,1.33,-0.92368,8e-05,7.4128]
[1779971427369,35.19,73333.5,1.33,-0.92335,8e-05,7.43711]
[1779971430389,35.19,73339.08,1.33,-0.92291,8e-05,7.47013]
[1779971435424,35.19,73337.94,1.33,-0.92305,8e-05,7.45873]
[1779971436437,35.19,73347.64,1.33,-0.92227,8e-05,7.51651]
[1779971437446,35.18,73353.2,1.33,-0.92185,8e-05,7.54833]
[1779971440473,35.17,73367.55,1.33,-0.92074,8e-05,7.63069]
[1779971443511,35.17,73373.53,1.33,-0.9203,8e-05,7.66344]
[1779971445523,35.17,73373.34,1.33,-0.92033,8e-05,7.6616]
[1779971450558,35.16,73371.25,1.33,-0.92052,8e-05,7.64693]
[1779971452578,35.16,73379.73,1.33,-0.91984,8e-05,7.69749]
[1779971453579,35.16,73381.16,1.33,-0.91973,8e-05,7.70575]
[1779971458616,35.15,73383.68,1.33,-0.91955,8e-05,7.71901]
[1779971462655,35.15,73394.71,1.33,-0.91866,8e-05,7.78477]
[1779971463663,35.15,73412.97,1.33,-0.91714,8e-05,7.89585]
[1779971464669,35.15,73402.83,1.33,-0.918,8e-05,7.83271]
[1779971465673,35.13,73383.18,1.33,-0.91971,8e-05,7.70772]
[1779971466682,35.13,73377.52,1.33,-0.92017,8e-05,7.67309]
[1779971470713,35.12,73363.75,1.33,-0.92137,8e-05,7.58421]
[1779971474734,35.11,73364.21,1.33,-0.92142,8e-05,7.5809]
[1779971478764,35.11,73375.07,1.33,-0.92055,8e-05,7.64581]
[1779971479770,35.1,73378.16,1.33,-0.92034,8e-05,7.66111]
[1779971480777,35.09,73368.41,1.33,-0.92116,8e-05,7.60016]
[1779971485812,35.09,73365.23,1.33,-0.92143,8e-05,7.58033]
[1779971490848,35.09,73366.98,1.33,-0.9213,8e-05,7.59003]
[1779971495883,35.09,73370.55,1.33,-0.92106,8e-05,7.60625]
[1779971500927,35.08,73384.23,1.33,-0.91996,8e-05,7.68772]
[1779971501933,35.08,73391.67,1.33,-0.91936,8e-05,7.73251]
[1779971506972,35.08,73390.35,1.33,-0.91949,8e-05,7.72273]
[1779971508984,35.08,73383.7,1.33,-0.92004,8e-05,7.68178]
[1779971514021,35.08,73380.82,1.33,-0.92029,8e-05,7.66333]
[1779971519053,35.07,73381.5,1.33,-0.92026,8e-05,7.66613]
[1779971523725,35.07,73387.98,1.33,-0.91974,8e-05,7.70407]
[1779971524110,35.07,73380.11,1.33,-0.92039,8e-05,7.65607]
[1779971525106,35.07,73380.21,1.33,-0.92039,8e-05,7.65642]
[1779971526112,35.07,73374.55,1.33,-0.92085,8e-05,7.62221]
[1779971527118,35.07,73374.52,1.33,-0.92085,8e-05,7.62183]
[1779971530146,35.07,73367.53,1.33,-0.92143,8e-05,7.57912]
[1779971531150,35.07,73366.75,1.33,-0.92149,8e-05,7.57417]
[1779971536187,35.06,73368.76,1.33,-0.92135,8e-05,7.58512]
[1779971538198,35.06,73361.71,1.33,-0.92197,8e-05,7.53916]
[1779971539206,35.06,73360.85,1.33,-0.92204,8e-05,7.53373]
[1779971544241,35.05,73359.47,1.33,-0.92216,8e-05,7.52496]
[1779971549275,35.05,73358.19,1.33,-0.92227,8e-05,7.51629]
[1779971554314,35.05,73357.64,1.33,-0.92237,8e-05,7.5076]
[1779971559346,35.05,73356.54,1.33,-0.92247,8e-05,7.49986]
[1779971565388,35.04,73356.3,1.33,-0.92251,8e-05,7.49709]
[1779971571432,35.04,73356.2,1.33,-0.92254,8e-05,7.49501]
[1779971576466,35.04,73356.62,1.33,-0.92252,8e-05,7.49653]
[1779971578480,35.04,73362.83,1.33,-0.92202,8e-05,7.53378]
[1779971580494,35.04,73365.03,1.33,-0.92185,8e-05,7.54688]
[1779971585528,35.04,73363.6,1.33,-0.92197,8e-05,7.53795]
[1779971590564,35.04,73363.23,1.33,-0.922,8e-05,7.53541]
[1779971594591,35.04,73377.55,1.33,-0.92084,8e-05,7.62144]
[1779971595598,35.04,73378.9,1.33,-0.92074,8e-05,7.6293]
[1779971600633,35.03,73380.1,1.33,-0.92065,8e-05,7.6357]
[1779971603654,35.03,73387.39,1.33,-0.92006,8e-05,7.67917]
[1779971605669,35.03,73386.14,1.33,-0.92018,8e-05,7.67075]
[1779971611710,35.03,73385.71,1.33,-0.92028,8e-05,7.66205]
[1779971616756,35.02,73378.53,1.33,-0.92088,8e-05,7.61725]
[1779971617760,35.02,73365.53,1.33,-0.92194,8e-05,7.53868]
[1779971618767,35.02,73365.25,1.33,-0.92196,8e-05,7.53691]
[1779971622793,35.02,73358.08,1.33,-0.92255,8e-05,7.49319]
[1779971627829,35.02,73358.28,1.33,-0.92255,8e-05,7.49322]
[1779971632865,35.02,73358.96,1.33,-0.9225,8e-05,7.49672]
[1779971636894,35.02,73369.71,1.33,-0.92164,8e-05,7.56117]
[1779971637902,35.02,73371.43,1.33,-0.9215,8e-05,7.57126]
[1779971642937,35.01,73378.04,1.33,-0.92098,8e-05,7.61031]
[1779971647970,35.01,73373.78,1.33,-0.92134,8e-05,7.58343]
[1779971648988,35.01,73366.1,1.33,-0.92196,8e-05,7.53717]
[1779971649999,35.01,73363.36,1.33,-0.92219,8e-05,7.52014]
[1779971653012,35.01,73356.28,1.33,-0.92276,8e-05,7.47717]
[1779971658048,35.01,73356.68,1.33,-0.92274,8e-05,7.47912]
[1779971663081,35.01,73356.23,1.33,-0.92277,8e-05,7.47638]
[1779971668116,35.01,73355.66,1.33,-0.92282,8e-05,7.47297]
[1779971673153,35.01,73360.85,1.33,-0.92245,8e-05,7.49936]
[1779971678188,35.01,73360.31,1.33,-0.9225,8e-05,7.49585]
[1779971683224,35.01,73359.99,1.33,-0.92252,8e-05,7.49373]
[1779971688257,35.01,73357.1,1.33,-0.92276,8e-05,7.47628]
[1779971693295,35.01,73357.59,1.33,-0.92272,8e-05,7.47911]
[1779971698330,35.01,73358.69,1.33,-0.92263,8e-05,7.48558]
[1779971704997,35.0,73358.94,1.33,-0.92262,8e-05,7.48683]
[1779971710414,35.0,73359.03,1.33,-0.92261,8e-05,7.48728]
[1779971715452,35.0,73360.74,1.33,-0.92247,8e-05,7.4974]
[1779971720483,35.0,73363.25,1.33,-0.92227,8e-05,7.51236]
[1779971723505,35.0,73372.15,1.33,-0.92156,8e-05,7.5657]
[1779971728540,35.0,73374.98,1.33,-0.92134,8e-05,7.58227]
[1779971733576,35.0,73371.01,1.33,-0.92171,8e-05,7.55338]
[1779971738609,35.0,73369.14,1.33,-0.92186,8e-05,7.54189]
[1779971743645,35.0,73365.26,1.33,-0.92218,8e-05,7.51835]
[1779971748680,35.0,73368.77,1.33,-0.9219,8e-05,7.53921]
[1779971749688,35.0,73379.13,1.33,-0.92106,8e-05,7.60156]
[1779971751703,35.0,73378.14,1.33,-0.92114,8e-05,7.59537]
[1779971753717,35.0,73370.7,1.33,-0.92175,8e-05,7.54994]
[1779971755729,35.0,73371.39,1.33,-0.9217,8e-05,7.55386]
[1779971761771,35.0,73369.1,1.33,-0.92189,8e-05,7.53959]
[1779971766809,35.0,73365.0,1.33,-0.92223,8e-05,7.5146]
[1779971769830,35.0,73359.79,1.33,-0.92265,8e-05,7.48316]
[1779971770843,35.0,73352.78,1.33,-0.92321,8e-05,7.44119]
[1779971771843,34.99,73352.17,1.33,-0.92326,8e-05,7.43735]
[1779971773859,34.99,73352.44,1.33,-0.92324,8e-05,7.43871]
[1779971776882,34.99,73345.74,1.33,-0.92378,8e-05,7.39828]
[1779971778894,34.99,73341.43,1.33,-0.92412,8e-05,7.37247]
[1779971780909,34.99,73334.77,1.33,-0.92465,8e-05,7.33266]
[1779971781919,34.99,73329.87,1.33,-0.92504,8e-05,7.30344]
[1779971783928,34.99,73318.13,1.33,-0.92596,8e-05,7.23381]
[1779971784942,34.99,73313.94,1.33,-0.92628,8e-05,7.20911]
[1779971789975,34.99,73309.46,1.33,-0.92663,8e-05,7.1829]
[1779971790979,34.99,73299.93,1.33,-0.92736,8e-05,7.12706]
[1779971791985,34.99,73287.73,1.33,-0.92832,8e-05,7.05199]
[1779971797020,34.99,73283.22,1.33,-0.92865,8e-05,7.0269]
[1779971800049,35.0,73289.51,1.33,-0.92816,8e-05,7.06445]
[1779971803070,35.0,73295.25,1.33,-0.92772,8e-05,7.09847]
[1779971805081,35.0,73275.9,1.33,-0.92917,8e-05,6.98657]
[1779971810115,35.0,73271.76,1.33,-0.92946,7e-05,6.9641]
[1779971815807,35.01,73273.06,1.33,-0.92934,7e-05,6.97376]
[1779971821200,35.01,73274.06,1.33,-0.92924,7e-05,6.98124]
[1779971824215,35.01,73267.67,1.33,-0.92971,7e-05,6.94541]
[1779971825221,35.01,73262.23,1.33,-0.93011,7e-05,6.91448]
[1779971826231,35.02,73253.51,1.33,-0.93074,7e-05,6.86539]
[1779971829258,35.02,73243.98,1.33,-0.93142,7e-05,6.81257]
[1779971834285,35.03,73244.77,1.33,-0.93132,7e-05,6.82003]
[1779971839321,35.03,73244.9,1.33,-0.93127,7e-05,6.82368]
[1779971844356,35.04,73241.78,1.33,-0.93146,7e-05,6.80879]
[1779971849402,35.04,73239.8,1.33,-0.9316,7e-05,6.79846]
[1779971854436,35.04,73241.05,1.33,-0.93154,7e-05,6.80179]
[1779971859477,35.05,73237.64,1.33,-0.93178,7e-05,6.78295]
[1779971860480,35.05,73250.97,1.33,-0.9308,7e-05,6.85897]
[1779971861486,35.05,73258.88,1.33,-0.93022,7e-05,6.90422]
[1779971866172,35.05,73267.01,1.33,-0.92961,7e-05,6.95109]
[1779971871558,35.05,73273.13,1.33,-0.92913,8e-05,6.98843]
[1779971876593,35.05,73274.15,1.33,-0.92903,8e-05,6.99578]
[1779971881631,35.06,73274.7,1.33,-0.92897,8e-05,7.00041]
[1779971884650,35.06,73264.51,1.33,-0.92972,7e-05,6.94257]
[1779971889683,35.06,73266.25,1.33,-0.92957,7e-05,6.95434]
[1779971893716,35.07,73271.09,1.33,-0.92919,7e-05,6.98353]
[1779971898749,35.07,73271.93,1.33,-0.92911,7e-05,6.98972]
[1779971902778,35.07,73279.4,1.33,-0.92853,8e-05,7.03388]
[1779971905799,35.07,73285.9,1.33,-0.92804,8e-05,7.07208]
[1779971910835,35.07,73288.98,1.33,-0.92779,8e-05,7.09056]
[1779971916540,35.08,73287.54,1.33,-0.92793,8e-05,7.07859]
[1779971921912,35.08,73287.55,1.33,-0.92792,8e-05,7.0793]
[1779971924935,35.08,73294.83,1.33,-0.92737,8e-05,7.12204]
[1779971929971,35.08,73295.56,1.33,-0.92731,8e-05,7.1266]
[1779971933000,35.08,73302.28,1.33,-0.92679,8e-05,7.16601]
[1779971935014,35.08,73315.77,1.33,-0.92575,8e-05,7.24514]
[1779971936018,35.08,73325.79,1.33,-0.92497,8e-05,7.30411]
[1779971937023,35.08,73326.36,1.33,-0.92493,8e-05,7.30727]
[1779971942058,35.07,73329.23,1.33,-0.92472,8e-05,7.32311]
[1779971946087,35.07,73322.22,1.33,-0.92528,8e-05,7.2808]
[1779971948101,35.07,73319.63,1.33,-0.92548,8e-05,7.26522]
[1779971951130,35.07,73325.04,1.33,-0.92507,8e-05,7.29672]
[1779971952128,35.07,73332.65,1.33,-0.92447,8e-05,7.34156]
[1779971954144,35.07,73332.87,1.33,-0.92446,8e-05,7.34234]
[1779971955150,35.07,73339.13,1.33,-0.92397,8e-05,7.37923]
[1779971956159,35.07,73340.68,1.33,-0.92385,8e-05,7.38812]
[1779971958172,35.07,73347.33,1.33,-0.92334,8e-05,7.427]
[1779971963208,35.06,73350.88,1.33,-0.92308,8e-05,7.44616]
[1779971968243,35.06,73350.52,1.33,-0.92314,8e-05,7.4419]
[1779971973276,35.05,73348.26,1.33,-0.92339,8e-05,7.42196]
[1779971978313,35.05,73350.51,1.33,-0.92323,8e-05,7.43343]
[1779971981332,35.05,73356.47,1.33,-0.92277,8e-05,7.46787]
[1779971984356,35.04,73350.88,1.33,-0.92324,8e-05,7.43314]
[1779971986367,35.04,73350.07,1.33,-0.92331,8e-05,7.42752]
[1779971991402,35.04,73350.35,1.33,-0.92332,8e-05,7.42724]
[1779971992410,35.03,73344.74,1.33,-0.92377,8e-05,7.39306]
[1779971997445,35.03,73353.27,1.33,-0.92311,8e-05,7.44258]
[1779971998452,35.03,73360.29,1.33,-0.92256,8e-05,7.48417]
[1779971999460,35.03,73362.45,1.33,-0.9224,8e-05,7.49615]
[1779972001474,35.03,73372.4,1.33,-0.9216,8e-05,7.55543]
[1779972002479,35.02,73375.8,1.33,-0.92134,8e-05,7.57474]
[1779972004496,35.02,73381.04,1.33,-0.92093,8e-05,7.60509]
[1779972010538,35.02,73384.38,1.33,-0.92068,8e-05,7.62407]
[1779972013563,35.02,73378.09,1.33,-0.9212,8e-05,7.58536]
[1779972014568,35.02,73370.83,1.33,-0.9218,8e-05,7.54102]
[1779972015580,35.01,73368.61,1.33,-0.92198,8e-05,7.52715]
[1779972017591,35.01,73376.49,1.33,-0.92136,8e-05,7.57357]
[1779972019604,35.01,73384.28,1.33,-0.92073,8e-05,7.61989]
[1779972020611,35.01,73390.96,1.33,-0.92019,8e-05,7.66013]
[1779972021618,35.01,73393.53,1.33,-0.91998,8e-05,7.67545]
[1779972024645,35.01,73394.93,1.33,-0.91988,8e-05,7.68273]
[1779972029680,35.0,73394.41,1.33,-0.91995,8e-05,7.67794]
[1779972032701,35.0,73380.36,1.33,-0.92115,8e-05,7.58743]
[1779972037737,34.99,73381.52,1.33,-0.9211,8e-05,7.59144]
[1779972042772,34.99,73381.42,1.33,-0.92115,8e-05,7.58776]
[1779972048814,34.98,73380.04,1.33,-0.92131,8e-05,7.57595]
[1779972053849,34.97,73384.12,1.33,-0.92102,8e-05,7.59767]
[1779972058883,34.97,73385.54,1.33,-0.92094,8e-05,7.60329]
[1779972059893,34.97,73391.6,1.33,-0.92045,8e-05,7.63975]
[1779972062911,34.96,73398.54,1.33,-0.91989,8e-05,7.68104]
[1779972067946,34.96,73402.94,1.33,-0.91955,8e-05,7.7063]
[1779972072984,34.96,73405.24,1.33,-0.91938,8e-05,7.71858]
[1779972078018,34.95,73403.41,1.33,-0.91956,8e-05,7.70569]
[1779972083060,34.95,73403.66,1.33,-0.91956,8e-05,7.70545]
[1779972085074,34.95,73396.85,1.33,-0.92013,8e-05,7.66329]
[1779972086080,34.95,73395.19,1.33,-0.92027,8e-05,7.65291]
[1779972091116,34.94,73396.04,1.33,-0.92026,8e-05,7.65224]
[1779972096152,34.94,73396.35,1.33,-0.92026,8e-05,7.65277]
[1779972101189,34.94,73395.44,1.33,-0.92035,8e-05,7.646]
[1779972102197,34.94,73402.89,1.33,-0.91974,8e-05,7.69106]
[1779972103200,34.94,73406.59,1.33,-0.91944,8e-05,7.7133]
[1779972108236,34.93,73404.06,1.33,-0.91967,8e-05,7.69621]
[1779972113271,34.93,73405.73,1.33,-0.91955,8e-05,7.7048]
[1779972118305,34.92,73404.58,1.33,-0.91967,8e-05,7.69623]
[1779972123341,34.92,73407.06,1.33,-0.91949,8e-05,7.70984]
[1779972128375,34.92,73407.86,1.33,-0.91944,8e-05,7.71313]
[1779972133412,34.91,73409.77,1.33,-0.9193,8e-05,7.72321]
[1779972138446,34.91,73414.85,1.33,-0.91891,8e-05,7.7525]
[1779972143481,34.91,73410.09,1.33,-0.91933,8e-05,7.72159]
[1779972148517,34.9,73411.62,1.33,-0.91922,8e-05,7.72928]
[1779972152542,34.9,73402.02,1.33,-0.92008,8e-05,7.66465]
[1779972153561,34.9,73398.37,1.33,-0.92039,8e-05,7.6418]
[1779972156571,34.89,73399.19,1.33,-0.92035,8e-05,7.64497]
[1779972160600,34.89,73404.28,1.33,-0.91996,8e-05,7.67353]
[1779972165635,34.88,73403.95,1.33,-0.92001,8e-05,7.67004]
[1779972171676,34.88,73408.19,1.33,-0.91968,8e-05,7.6945]
[1779972176714,34.88,73409.22,1.33,-0.91961,8e-05,7.69934]
[1779972181746,34.87,73409.38,1.33,-0.91962,8e-05,7.69909]
[1779972186781,34.87,73405.71,1.33,-0.91994,8e-05,7.67553]
[1779972191818,34.87,73402.4,1.33,-0.92025,8e-05,7.65233]
[1779972196859,34.86,73402.18,1.33,-0.9203,8e-05,7.64873]
[1779972198871,34.86,73393.21,1.33,-0.92105,8e-05,7.59308]
[1779972199911,34.86,73392.73,1.33,-0.9211,8e-05,7.58968]
[1779972204947,34.85,73388.82,1.33,-0.92146,8e-05,7.56315]
[1779972209984,34.84,73390.32,1.33,-0.92137,8e-05,7.5698]
[1779972215020,34.84,73390.26,1.33,-0.92144,8e-05,7.56341]
[1779972220052,34.84,73395.46,1.33,-0.92103,8e-05,7.59351]
[1779972225087,34.84,73400.06,1.33,-0.92066,8e-05,7.62076]
[1779972230123,34.83,73401.34,1.33,-0.92058,8e-05,7.6266]
[1779972235159,34.83,73403.46,1.33,-0.92044,8e-05,7.63722]
[1779972240194,34.82,73406.3,1.33,-0.92022,8e-05,7.65368]
[1779972247242,34.82,73406.03,1.33,-0.92027,8e-05,7.64968]
[1779972253283,34.81,73405.23,1.33,-0.92039,8e-05,7.64146]
[1779972258952,34.8,73404.2,1.33,-0.92052,8e-05,7.63191]
[1779972264363,34.8,73404.37,1.33,-0.92054,8e-05,7.6303]
[1779972269401,34.79,73405.49,1.33,-0.92048,8e-05,7.63447]
[1779972272420,34.79,73380.53,1.33,-0.92258,8e-05,7.47713]
[1779972273429,34.79,73377.82,1.33,-0.92281,8e-05,7.4605]
[1779972276445,34.79,73382.83,1.33,-0.92241,8e-05,7.48983]
[1779972281480,34.78,73384.69,1.33,-0.92228,8e-05,7.4994]
[1779972284499,34.78,73389.52,1.33,-0.92191,8e-05,7.5275]
[1779972289536,34.78,73388.89,1.33,-0.92198,8e-05,7.52176]
[1779972294579,34.77,73384.97,1.33,-0.92233,8e-05,7.49611]
[1779972295579,34.77,73376.33,1.33,-0.92303,8e-05,7.44364]
[1779972296585,34.77,73372.57,1.33,-0.92334,8e-05,7.42074]
[1779972300614,34.77,73372.44,1.33,-0.92336,8e-05,7.41903]
[1779972305647,34.77,73369.43,1.33,-0.92362,8e-05,7.39989]
[1779972311692,34.76,73373.52,1.33,-0.92331,8e-05,7.42323]
[1779972313706,34.76,73379.4,1.33,-0.92284,8e-05,7.45819]
[1779972314714,34.76,73380.92,1.33,-0.92272,8e-05,7.46709]
[1779972319749,34.76,73380.6,1.33,-0.92276,8e-05,7.46395]
[1779972323777,34.76,73386.67,1.33,-0.92227,8e-05,7.50052]
[1779972328812,34.76,73389.1,1.33,-0.92207,8e-05,7.51558]
[1779972332839,34.76,73383.25,1.33,-0.92259,8e-05,7.47564]
[1779972337876,34.76,73382.63,1.33,-0.92264,8e-05,7.47138]
[1779972342910,34.76,73388.38,1.33,-0.92219,8e-05,7.50554]
[1779972347945,34.76,73388.55,1.33,-0.92217,8e-05,7.50654]
[1779972352985,34.76,73387.8,1.33,-0.92223,8e-05,7.50218]
[1779972358013,34.76,73386.43,1.33,-0.92234,8e-05,7.49407]
[1779972363049,34.76,73386.49,1.33,-0.92233,8e-05,7.49462]
[1779972368084,34.76,73386.52,1.33,-0.92233,8e-05,7.49495]
[1779972373120,34.76,73386.48,1.33,-0.92233,8e-05,7.49484]
[1779972378156,34.76,73388.31,1.33,-0.92218,8e-05,7.50594]
[1779972383189,34.76,73389.6,1.33,-0.92208,8e-05,7.51378]
[1779972388231,34.76,73388.89,1.33,-0.92213,8e-05,7.50953]
[1779972393267,34.76,73387.8,1.33,-0.92226,8e-05,7.49871]
[1779972398300,34.76,73389.26,1.33,-0.92214,8e-05,7.50772]
[1779972403335,34.76,73390.78,1.33,-0.92201,8e-05,7.51709]
[1779972408371,34.76,73391.97,1.33,-0.92191,8e-05,7.5244]
[1779972413405,34.76,73392.14,1.33,-0.9219,8e-05,7.52555]
[1779972418440,34.76,73392.83,1.33,-0.92184,8e-05,7.52984]
[1779972423475,34.76,73393.35,1.33,-0.9218,8e-05,7.53307]
[1779972428510,34.76,73393.38,1.33,-0.92179,8e-05,7.53333]
[1779972432542,34.76,73402.37,1.33,-0.92106,8e-05,7.58799]
[1779972433549,34.76,73410.33,1.33,-0.9204,8e-05,7.63642]
[1779972434556,34.76,73411.4,1.33,-0.92032,8e-05,7.64281]
[1779972439593,34.76,73412.1,1.33,-0.92027,8e-05,7.64635]
[1779972444626,34.76,73410.7,1.33,-0.92039,8e-05,7.63707]
[1779972449663,34.75,73410.36,1.33,-0.92043,8e-05,7.63427]
[1779972454697,34.75,73409.95,1.33,-0.92052,8e-05,7.62663]
[1779972459730,34.75,73410.5,1.33,-0.92048,8e-05,7.62929]
[1779972464765,34.75,73410.53,1.33,-0.92049,8e-05,7.62877]
[1779972470808,34.75,73409.97,1.33,-0.92054,8e-05,7.62451]
[1779972475843,34.75,73408.31,1.33,-0.92069,8e-05,7.61369]
[1779972480878,34.74,73410.12,1.33,-0.92055,8e-05,7.62404]
[1779972485913,34.74,73412.81,1.33,-0.92034,8e-05,7.63963]
[1779972490948,34.74,73413.17,1.33,-0.92032,8e-05,7.64092]
[1779972493972,34.74,73419.47,1.33,-0.91981,8e-05,7.67886]
[1779972495983,34.74,73426.47,1.33,-0.91923,8e-05,7.72126]
[1779972501019,34.74,73422.67,1.33,-0.91957,8e-05,7.69643]
[1779972506056,34.73,73428.29,1.33,-0.91912,8e-05,7.72933]
[1779972510113,34.73,73422.46,1.33,-0.91963,8e-05,7.69203]
[1779972511093,34.73,73422.74,1.33,-0.91965,8e-05,7.68898]
[1779972516127,34.72,73424.6,1.33,-0.91952,8e-05,7.69883]
[1779972521166,34.72,73421.68,1.33,-0.91979,8e-05,7.67909]
[1779972525192,34.72,73427.18,1.33,-0.91934,8e-05,7.7119]
[1779972526198,34.72,73435.58,1.33,-0.91864,8e-05,7.76323]
[1779972527215,34.72,73455.81,1.33,-0.91693,9e-05,7.88793]
[1779972529218,34.72,73460.94,1.33,-0.9165,9e-05,7.91969]
[1779972534253,34.71,73457.32,1.33,-0.91682,9e-05,7.89615]
[1779972539289,34.71,73461.14,1.33,-0.9165,9e-05,7.9191]
[1779972544325,34.71,73458.23,1.33,-0.91677,9e-05,7.90018]
[1779972549361,34.71,73456.29,1.33,-0.91694,9e-05,7.88746]
[1779972551373,34.71,73437.29,1.33,-0.91855,8e-05,7.76983]
[1779972552380,34.71,73428.97,1.33,-0.91925,8e-05,7.71875]
[1779972555401,34.71,73434.56,1.33,-0.91878,8e-05,7.75344]
[1779972561121,34.71,73428.18,1.33,-0.9193,8e-05,7.71474]
[1779972566479,34.71,73426.78,1.33,-0.91941,8e-05,7.70701]
[1779972571523,34.71,73430.25,1.33,-0.91915,8e-05,7.72459]
[1779972576551,34.71,73434.92,1.33,-0.91875,8e-05,7.75381]
[1779972581583,34.72,73433.98,1.33,-0.91882,8e-05,7.74852]
[1779972586618,34.72,73434.25,1.33,-0.91879,8e-05,7.75066]
[1779972592661,34.72,73434.51,1.33,-0.91876,8e-05,7.75284]
[1779972597695,34.72,73435.68,1.33,-0.91866,8e-05,7.76052]
[1779972601403,34.72,73439.1,1.33,-0.91837,8e-05,7.78182]
[1779972606758,34.72,73439.01,1.33,-0.91837,8e-05,7.78152]
[1779972612804,34.72,73439.5,1.33,-0.91833,8e-05,7.78481]
[1779972616833,34.72,73447.23,1.33,-0.91767,8e-05,7.83267]
[1779972618846,34.72,73450.93,1.33,-0.91736,9e-05,7.8555]
[1779972621865,34.72,73450.67,1.33,-0.91738,9e-05,7.85362]
[1779972626902,34.72,73447.61,1.33,-0.91765,8e-05,7.83429]
[1779972631935,34.72,73445.89,1.33,-0.91784,8e-05,7.81882]
[1779972636970,34.72,73444.35,1.33,-0.91798,8e-05,7.80899]
[1779972637976,34.72,73435.56,1.33,-0.91872,8e-05,7.75472]
[1779972638983,34.72,73429.19,1.33,-0.91925,8e-05,7.71556]
[1779972639991,34.72,73429.03,1.33,-0.91927,8e-05,7.71467]
[1779972645037,34.72,73432.02,1.33,-0.91901,8e-05,7.73334]
[1779972650083,34.72,73434.98,1.33,-0.91876,8e-05,7.75187]
[1779972652098,34.72,73436.98,1.33,-0.91859,8e-05,7.76424]
[1779972657128,34.72,73438.84,1.33,-0.91843,8e-05,7.77563]
[1779972662163,34.72,73434.09,1.33,-0.91883,8e-05,7.74629]
[1779972664176,34.72,73428.45,1.33,-0.91931,8e-05,7.71166]
[1779972665183,34.72,73427.87,1.33,-0.91935,8e-05,7.70818]
[1779972668214,34.72,73405.43,1.33,-0.92121,8e-05,7.57129]
[1779972669223,34.72,73397.34,1.33,-0.92187,8e-05,7.52198]
[1779972670230,34.72,73395.81,1.33,-0.922,8e-05,7.51263]
[1779972675261,34.72,73397.03,1.33,-0.9219,8e-05,7.51974]
[1779972679294,34.72,73390.57,1.33,-0.92243,8e-05,7.48037]
[1779972680301,34.72,73385.49,1.33,-0.92285,8e-05,7.44968]
[1779972682312,34.72,73391.11,1.33,-0.92239,8e-05,7.48375]
[1779972683320,34.72,73392.46,1.33,-0.92228,8e-05,7.49193]
[1779972686342,34.72,73399.35,1.33,-0.92172,8e-05,7.53365]
[1779972691373,34.72,73405.37,1.33,-0.92127,8e-05,7.56539]
[1779972696408,34.72,73401.85,1.33,-0.92157,8e-05,7.54345]
[1779972697416,34.72,73396.02,1.33,-0.92204,8e-05,7.50796]
[1779972702450,34.72,73391.76,1.33,-0.92239,8e-05,7.48217]
[1779972706479,34.72,73396.96,1.33,-0.92197,8e-05,7.51358]
[1779972708495,34.72,73389.86,1.33,-0.92255,8e-05,7.47057]
[1779972709501,34.72,73384.41,1.33,-0.92299,8e-05,7.43772]
[1779972714540,34.72,73384.02,1.33,-0.92301,8e-05,7.43574]
[1779972719576,34.72,73379.14,1.33,-0.9234,8e-05,7.40672]
[1779972724611,34.72,73376.33,1.33,-0.92362,8e-05,7.39026]
[1779972729646,34.72,73373.52,1.33,-0.92384,8e-05,7.37384]
[1779972734683,34.72,73376.5,1.33,-0.9236,8e-05,7.3922]
[1779972739717,34.72,73380.54,1.33,-0.92327,8e-05,7.41687]
[1779972742397,34.72,73389.38,1.33,-0.92255,8e-05,7.47025]
[1779972747772,34.72,73390.92,1.33,-0.92242,8e-05,7.47963]
[1779972752808,34.72,73393.25,1.33,-0.92228,8e-05,7.48934]
[1779972757843,34.72,73397.38,1.33,-0.92194,8e-05,7.51426]
[1779972762884,34.72,73398.83,1.33,-0.92182,8e-05,7.5229]
[1779972767916,34.72,73399.16,1.33,-0.9218,8e-05,7.52473]
[1779972772959,34.72,73403.03,1.33,-0.92149,8e-05,7.548]
[1779972779000,34.72,73403.41,1.33,-0.92146,8e-05,7.54993]
[1779972784037,34.72,73404.47,1.33,-0.92138,8e-05,7.55601]
[1779972789070,34.72,73406.01,1.33,-0.92126,8e-05,7.56506]
[1779972795113,34.72,73406.82,1.33,-0.9212,8e-05,7.56956]
[1779972800148,34.72,73407.18,1.33,-0.92117,8e-05,7.57141]
[1779972805182,34.72,73412.02,1.33,-0.92078,8e-05,7.60062]
[1779972808204,34.72,73413.68,1.33,-0.92064,8e-05,7.61047]
[1779972810218,34.71,73420.05,1.33,-0.92012,8e-05,7.64916]
[1779972811224,34.71,73421.62,1.33,-0.92003,8e-05,7.65414]
[1779972816259,34.71,73419.19,1.33,-0.92024,8e-05,7.63842]
[1779972820287,34.71,73413.18,1.33,-0.92075,8e-05,7.60115]
[1779972825321,34.71,73407.94,1.33,-0.92119,8e-05,7.56868]
[1779972827336,34.71,73405.37,1.33,-0.9214,8e-05,7.55293]
[1779972832373,34.71,73404.76,1.33,-0.92145,8e-05,7.54908]
[1779972837413,34.71,73402.29,1.33,-0.92166,8e-05,7.53405]
[1779972841440,34.71,73396.3,1.33,-0.92214,8e-05,7.49779]
[1779972842445,34.71,73391.94,1.33,-0.9225,8e-05,7.47148]
[1779972847482,34.71,73392.44,1.33,-0.92245,8e-05,7.47512]
[1779972851508,34.71,73397.89,1.33,-0.922,8e-05,7.50856]
[1779972853523,34.71,73400.73,1.33,-0.92177,8e-05,7.52592]
[1779972857549,34.71,73406.68,1.33,-0.92128,8e-05,7.56216]
[1779972862586,34.71,73406.86,1.33,-0.92126,8e-05,7.56314]
[1779972865609,34.71,73417.19,1.33,-0.92041,8e-05,7.62598]
[1779972870642,34.71,73418.13,1.33,-0.92034,8e-05,7.63107]
[1779972875676,34.71,73416.58,1.33,-0.92052,8e-05,7.61657]
[1779972880712,34.71,73414.12,1.33,-0.92073,8e-05,7.60098]
[1779972885747,34.71,73412.71,1.33,-0.92086,8e-05,7.59181]
[1779972888768,34.71,73405.55,1.33,-0.92145,8e-05,7.54798]
[1779972894809,34.71,73405.9,1.33,-0.92143,8e-05,7.54979]
[1779972899844,34.7,73406.55,1.33,-0.92138,8e-05,7.55344]
[1779972904879,34.7,73404.2,1.33,-0.92157,8e-05,7.53887]
[1779972908906,34.7,73396.52,1.33,-0.9222,8e-05,7.49203]
[1779972913941,34.7,73394.62,1.33,-0.92237,8e-05,7.47985]
[1779972918977,34.7,73393.46,1.33,-0.92247,8e-05,7.47216]
[1779972924014,34.7,73393.04,1.33,-0.9225,8e-05,7.46977]
[1779972929058,34.7,73391.95,1.33,-0.92259,8e-05,7.46355]
[1779972934094,34.7,73394.51,1.33,-0.92241,8e-05,7.47499]
[1779972936106,34.7,73405.16,1.33,-0.92154,8e-05,7.53966]
[1779972937113,34.7,73406.55,1.33,-0.92143,8e-05,7.54807]
[1779972942149,34.7,73404.38,1.33,-0.92161,8e-05,7.53457]
[1779972947183,34.7,73407.38,1.33,-0.92137,8e-05,7.55236]
[1779972952218,34.7,73406.11,1.33,-0.92148,8e-05,7.5441]
[1779972957254,34.7,73405.53,1.33,-0.92154,8e-05,7.54002]
[1779972962289,34.7,73410.35,1.33,-0.92115,8e-05,7.56877]
[1779972966317,34.7,73415.6,1.33,-0.92072,8e-05,7.60029]
[1779972971353,34.69,73413.26,1.33,-0.92093,8e-05,7.58542]
[1779972977394,34.69,73411.03,1.33,-0.92112,8e-05,7.57129]
[1779972980417,34.69,73398.57,1.33,-0.92214,8e-05,7.49531]
[1779972981422,34.69,73394.91,1.33,-0.92244,8e-05,7.47316]
[1779972983437,34.69,73393.6,1.33,-0.92255,8e-05,7.46499]
[1779972988471,34.69,73394.03,1.33,-0.92252,8e-05,7.46703]
[1779972993507,34.69,73392.64,1.33,-0.92268,8e-05,7.45405]
[1779972998541,34.69,73394.57,1.33,-0.92253,8e-05,7.46544]
[1779973003582,34.69,73396.56,1.33,-0.92237,8e-05,7.47718]
[1779973008614,34.69,73400.38,1.33,-0.92205,8e-05,7.50055]
[1779973013650,34.69,73409.94,1.33,-0.92126,8e-05,7.55909]
[1779973015664,34.69,73412.45,1.33,-0.92106,8e-05,7.57436]
[1779973020700,34.69,73411.03,1.33,-0.92118,8e-05,7.56553]
[1779973025734,34.69,73412.59,1.33,-0.92105,8e-05,7.57474]
[1779973030770,34.69,73411.03,1.33,-0.92119,8e-05,7.56489]
[1779973035804,34.69,73414.04,1.33,-0.92094,8e-05,7.58276]
[1779973040839,34.69,73413.85,1.33,-0.92097,8e-05,7.58104]
[1779973045876,34.69,73414.57,1.33,-0.92092,8e-05,7.58484]
[1779973050911,34.68,73414.86,1.33,-0.9209,8e-05,7.58601]
[1779973055946,34.68,73415.73,1.33,-0.92088,8e-05,7.58623]
[1779973060980,34.68,73412.27,1.33,-0.92117,8e-05,7.56474]
[1779973066018,34.68,73410.02,1.33,-0.92136,8e-05,7.55071]
[1779973071051,34.68,73410.57,1.33,-0.92132,8e-05,7.55375]
[1779973076086,34.68,73413.57,1.33,-0.92108,8e-05,7.57163]
[1779973081122,34.68,73413.18,1.33,-0.92111,8e-05,7.56878]
[1779973086156,34.68,73413.39,1.33,-0.9211,8e-05,7.56958]
[1779973092200,34.68,73409.82,1.33,-0.9214,8e-05,7.54732]
[1779973097238,34.68,73410.23,1.33,-0.92138,8e-05,7.54947]
[1779973102271,34.67,73403.39,1.33,-0.92194,8e-05,7.50752]
[1779973103282,34.67,73399.83,1.33,-0.92223,8e-05,7.48591]
[1779973108320,34.67,73402.38,1.33,-0.92202,8e-05,7.50144]
[1779973113356,34.67,73404.8,1.33,-0.92187,8e-05,7.5117]
[1779973117382,34.67,73399.34,1.33,-0.92232,8e-05,7.47819]
[1779973122416,34.67,73400.83,1.33,-0.92219,8e-05,7.48735]
[1779973127452,34.67,73403.69,1.33,-0.92196,8e-05,7.50497]
[1779973132487,34.67,73401.87,1.33,-0.92211,8e-05,7.49349]
[1779973138534,34.67,73403.19,1.33,-0.922,8e-05,7.50163]
[1779973143571,34.68,73405.93,1.33,-0.92177,8e-05,7.51876]
[1779973148604,34.68,73408.91,1.33,-0.92152,8e-05,7.5372]
[1779973153639,34.68,73409.42,1.33,-0.92148,8e-05,7.54055]
[1779973158675,34.68,73408.61,1.33,-0.92154,8e-05,7.53584]
[1779973163710,34.68,73408.56,1.33,-0.92154,8e-05,7.53573]
[1779973168745,34.68,73407.12,1.33,-0.92166,8e-05,7.52722]
[1779973173779,34.68,73407.24,1.33,-0.92168,8e-05,7.52377]
[1779973178814,34.68,73406.73,1.33,-0.92172,8e-05,7.52098]
[1779973183849,34.68,73407.16,1.33,-0.92168,8e-05,7.52392]
[1779973188884,34.68,73406.81,1.33,-0.92171,8e-05,7.52209]
[1779973194927,34.68,73407.58,1.33,-0.92164,8e-05,7.52714]
[1779973200982,34.68,73407.49,1.33,-0.92164,8e-05,7.52697]
[1779973206011,34.68,73405.09,1.33,-0.92183,8e-05,7.51278]
[1779973211064,34.68,73413.36,1.33,-0.92115,8e-05,7.56353]
[1779973212066,34.68,73416.32,1.33,-0.9209,8e-05,7.5816]
[1779973213071,34.68,73407.78,1.33,-0.92161,8e-05,7.52959]
[1779973214081,34.68,73407.11,1.33,-0.92166,8e-05,7.52558]
[1779973216095,34.68,73412.19,1.33,-0.92124,8e-05,7.55659]
[1779973220126,34.68,73418.45,1.33,-0.92072,8e-05,7.59485]
[1779973221132,34.68,73418.63,1.33,-0.92071,8e-05,7.59588]
[1779973226169,34.68,73415.98,1.33,-0.92093,8e-05,7.57956]
[1779973231200,34.68,73414.98,1.33,-0.92106,8e-05,7.56886]
[1779973236237,34.68,73418.77,1.33,-0.92075,8e-05,7.59172]
[1779973240264,34.68,73424.13,1.33,-0.92031,8e-05,7.62414]
[1779973243284,34.68,73433.36,1.33,-0.91954,8e-05,7.68029]
[1779973248321,34.68,73440.74,1.33,-0.91894,8e-05,7.72467]
[1779973249326,34.68,73440.68,1.33,-0.91895,8e-05,7.72405]
[1779973254366,34.68,73438.62,1.33,-0.91914,8e-05,7.7101]
[1779973257391,34.68,73443.83,1.33,-0.9187,8e-05,7.74185]
[1779973262427,34.68,73441.9,1.33,-0.91885,8e-05,7.73079]
[1779973267457,34.68,73442.62,1.33,-0.91878,8e-05,7.73606]
[1779973272492,34.68,73444.22,1.33,-0.91863,8e-05,7.74673]
[1779973277528,34.68,73443.88,1.33,-0.91865,8e-05,7.74543]
[1779973280571,34.68,73450.5,1.33,-0.91809,8e-05,7.78678]
[1779973281556,34.68,73453.94,1.33,-0.91779,9e-05,7.80816]
[1779973286262,34.68,73454.92,1.33,-0.9177,9e-05,7.81455]
[1779973291626,34.68,73450.23,1.33,-0.91814,8e-05,7.78126]
[1779973296669,34.69,73448.09,1.33,-0.91832,8e-05,7.76845]
[1779973299684,34.69,73454.08,1.33,-0.9178,9e-05,7.80577]
[1779973301697,34.69,73456.93,1.33,-0.91756,9e-05,7.82349]
[1779973306734,34.69,73453.58,1.33,-0.91784,9e-05,7.80282]
[1779973311766,34.69,73454.03,1.33,-0.9178,9e-05,7.80585]
[1779973316804,34.69,73451.94,1.33,-0.91798,8e-05,7.79309]
[1779973319823,34.69,73442.88,1.33,-0.91874,8e-05,7.73731]
[1779973320865,34.69,73439.34,1.33,-0.91904,8e-05,7.71563]
[1779973321844,34.69,73429.45,1.33,-0.91987,8e-05,7.65503]
[1779973322852,34.69,73422.53,1.33,-0.92044,8e-05,7.6129]
[1779973323888,34.69,73421.09,1.33,-0.92055,8e-05,7.6044]
[1779973325884,34.69,73413.62,1.33,-0.92117,8e-05,7.55898]
[1779973326889,34.69,73411.44,1.33,-0.92135,8e-05,7.54562]
[1779973331928,34.69,73410.99,1.33,-0.92139,8e-05,7.54255]
[1779973338973,34.69,73409.79,1.33,-0.92149,8e-05,7.53502]
[1779973344016,34.69,73410.48,1.33,-0.92144,8e-05,7.53906]
[1779973349051,34.69,73411.6,1.33,-0.92135,8e-05,7.54568]
[1779973353081,34.69,73404.09,1.33,-0.92201,8e-05,7.49553]
[1779973355092,34.69,73395.85,1.33,-0.92268,8e-05,7.44584]
[1779973360125,34.69,73389.16,1.33,-0.92321,8e-05,7.40599]
[1779973361131,34.69,73387.7,1.33,-0.92333,8e-05,7.39698]
[1779973364154,34.69,73381.67,1.33,-0.92383,8e-05,7.36009]
[1779973367175,34.69,73380.54,1.33,-0.92392,8e-05,7.35287]
[1779973372211,34.69,73379.94,1.33,-0.92398,8e-05,7.34861]
[1779973377246,34.68,73379.63,1.33,-0.92401,8e-05,7.34614]
[1779973382282,34.68,73379.3,1.33,-0.92404,8e-05,7.34398]
[1779973384295,34.68,73386.48,1.33,-0.92346,8e-05,7.38775]
[1779973385318,34.69,73389.75,1.33,-0.92319,8e-05,7.40768]
[1779973389331,34.69,73383.5,1.33,-0.92368,8e-05,7.37082]
[1779973393357,34.69,73379.67,1.33,-0.92398,8e-05,7.34878]
[1779973396379,34.69,73375.9,1.33,-0.92427,8e-05,7.32705]
[1779973401415,34.7,73375.84,1.33,-0.92425,8e-05,7.3283]
[1779973407109,34.7,73371.3,1.33,-0.9246,8e-05,7.3019]
[1779973412493,34.7,73365.76,1.33,-0.92509,8e-05,7.2642]
[1779973417526,34.7,73367.1,1.33,-0.92498,8e-05,7.27224]
[1779973422564,34.7,73359.05,1.33,-0.9256,8e-05,7.2251]
[1779973423567,34.7,73349.53,1.33,-0.92635,8e-05,7.16907]
[1779973424576,34.7,73345.3,1.33,-0.92667,8e-05,7.1442]
[1779973427598,34.7,73342.35,1.33,-0.9269,8e-05,7.12744]
[1779973429617,34.7,73348.93,1.33,-0.92638,8e-05,7.1668]
[1779973434650,34.7,73348.9,1.33,-0.92637,8e-05,7.16742]
[1779973439685,34.71,73348.7,1.33,-0.92637,8e-05,7.16691]
[1779973441700,34.71,73338.94,1.33,-0.92713,8e-05,7.10947]
[1779973442705,34.71,73337.83,1.33,-0.92722,8e-05,7.10313]
[1779973447740,34.71,73336.72,1.33,-0.92729,8e-05,7.09769]
[1779973452776,34.71,73336.36,1.33,-0.9273,8e-05,7.09665]
[1779973457810,34.71,73338.45,1.33,-0.92712,8e-05,7.11003]
[1779973460836,34.72,73345.45,1.33,-0.92657,8e-05,7.152]
[1779973461845,34.72,73346.53,1.33,-0.92648,8e-05,7.15852]
[1779973464860,34.72,73353.16,1.33,-0.92596,8e-05,7.1981]
[1779973468888,34.72,73359.18,1.33,-0.92548,8e-05,7.23398]
[1779973474931,34.72,73360.61,1.33,-0.92541,8e-05,7.23802]
[1779973478960,34.72,73369.8,1.33,-0.92468,8e-05,7.29283]
[1779973479966,34.72,73370.05,1.33,-0.92467,8e-05,7.29422]
[1779973485001,34.72,73367.85,1.33,-0.92485,8e-05,7.28057]
[1779973490037,34.71,73371.68,1.33,-0.92455,8e-05,7.30295]
[1779973495071,34.71,73369.94,1.33,-0.9247,8e-05,7.29182]
[1779973500114,34.71,73364.11,1.33,-0.92517,8e-05,7.25621]
[1779973505143,34.71,73360.68,1.33,-0.92545,8e-05,7.235]
[1779973507157,34.71,73355.51,1.33,-0.92587,8e-05,7.20393]
[1779973509170,34.71,73351.46,1.33,-0.92619,8e-05,7.17969]
[1779973516219,34.71,73348.62,1.33,-0.92641,8e-05,7.16249]
[1779973521254,34.71,73350.81,1.33,-0.92625,8e-05,7.17528]
[1779973526289,34.71,73351.83,1.33,-0.92617,8e-05,7.18127]
[1779973530318,34.71,73357.37,1.33,-0.92573,8e-05,7.21412]
[1779973532333,34.71,73364.75,1.33,-0.92519,8e-05,7.25359]
[1779973533338,34.71,73369.94,1.33,-0.92478,8e-05,7.2847]
[1779973534345,34.71,73371.46,1.33,-0.92465,8e-05,7.29387]
[1779973539380,34.71,73371.65,1.33,-0.92464,8e-05,7.29462]
[1779973544416,34.7,73370.8,1.33,-0.92472,8e-05,7.28876]
[1779973549450,34.7,73371.34,1.33,-0.92469,8e-05,7.29123]
[1779973554485,34.7,73369.19,1.33,-0.92487,8e-05,7.27761]
[1779973555492,34.7,73363.76,1.33,-0.9253,8e-05,7.24504]
[1779973556499,34.7,73362.6,1.33,-0.9254,8e-05,7.23803]
[1779973561537,34.7,73356.58,1.33,-0.92588,8e-05,7.20182]
[1779973562542,34.7,73354.84,1.33,-0.92601,8e-05,7.19148]
[1779973567576,34.7,73355.63,1.33,-0.92595,8e-05,7.19626]
[1779973572611,34.7,73354.61,1.33,-0.92603,8e-05,7.19036]
[1779973578312,34.7,73354.55,1.33,-0.92603,8e-05,7.19027]
[1779973583693,34.7,73354.26,1.33,-0.92605,8e-05,7.18893]
[1779973585704,34.7,73345.41,1.33,-0.92674,8e-05,7.13655]
[1779973586711,34.7,73341.7,1.33,-0.92703,8e-05,7.11484]
[1779973591745,34.7,73339.36,1.33,-0.92724,8e-05,7.09756]
[1779973596782,34.71,73338.45,1.33,-0.92729,8e-05,7.09309]
[1779973601815,34.71,73337.98,1.33,-0.92732,8e-05,7.09114]
[1779973606850,34.71,73336.33,1.33,-0.92744,8e-05,7.08227]
[1779973611885,34.71,73334.62,1.33,-0.92756,8e-05,7.07304]
[1779973616920,34.71,73333.4,1.33,-0.92764,8e-05,7.06679]
[1779973621955,34.72,73333.17,1.33,-0.92764,8e-05,7.06645]
[1779973623969,34.72,73328.12,1.33,-0.92803,8e-05,7.03718]
[1779973625985,34.72,73326.0,1.33,-0.92818,8e-05,7.02555]
[1779973631030,34.72,73318.03,1.33,-0.92878,8e-05,6.98011]
[1779973632035,34.72,73305.58,1.33,-0.92972,8e-05,6.90793]
[1779973633045,34.72,73304.15,1.33,-0.92982,8e-05,6.9001]
[1779973635059,34.73,73298.7,1.33,-0.93022,8e-05,6.86946]
[1779973636067,34.73,73295.28,1.33,-0.93047,8e-05,6.8502]
[1779973640114,34.73,73278.77,1.33,-0.93167,7e-05,6.75734]
[1779973641108,34.73,73283.78,1.33,-0.93128,7e-05,6.78752]
[1779973646136,34.74,73287.29,1.33,-0.93097,7e-05,6.811]
[1779973651172,34.75,73284.0,1.33,-0.93122,7e-05,6.79046]
[1779973656207,34.76,73285.62,1.33,-0.93105,7e-05,6.80386]
[1779973661241,34.76,73288.17,1.33,-0.93082,7e-05,6.82116]
[1779973666279,34.77,73289.28,1.33,-0.9307,7e-05,6.83076]
[1779973670311,34.78,73283.61,1.33,-0.93109,7e-05,6.80071]
[1779973671315,34.78,73281.96,1.33,-0.93119,7e-05,6.79262]
[1779973676351,34.79,73285.09,1.33,-0.93091,7e-05,6.81408]
[1779973681391,34.79,73285.57,1.33,-0.93084,7e-05,6.8195]
[1779973686423,34.8,73289.55,1.33,-0.9305,7e-05,6.84563]
[1779973691459,34.81,73290.13,1.33,-0.93041,7e-05,6.85268]
[1779973696494,34.82,73291.94,1.33,-0.93023,8e-05,6.86615]
[1779973699175,34.82,73286.63,1.33,-0.93062,7e-05,6.83671]
[1779973702536,34.82,73280.91,1.33,-0.93102,7e-05,6.80571]
[1779973708580,34.83,73282.4,1.33,-0.93085,7e-05,6.81826]
[1779973713612,34.84,73280.9,1.33,-0.93095,7e-05,6.80938]
[1779973716632,34.85,73271.93,1.33,-0.93159,7e-05,6.76008]
[1779973721667,34.86,73270.01,1.33,-0.93168,7e-05,6.75287]
[1779973728737,34.87,73270.08,1.33,-0.93161,7e-05,6.75812]
[1779973733751,34.87,73270.05,1.33,-0.93159,7e-05,6.7596]
[1779973736772,34.87,73276.97,1.33,-0.93106,7e-05,6.80057]
[1779973741807,34.88,73284.81,1.33,-0.93044,7e-05,6.84888]
[1779973746842,34.89,73288.63,1.33,-0.93011,7e-05,6.8737]
[1779973749541,34.89,73281.3,1.33,-0.93064,7e-05,6.83319]
[1779973751896,34.89,73279.94,1.33,-0.93072,7e-05,6.82662]
[1779973755906,34.9,73271.73,1.33,-0.9313,7e-05,6.78199]
[1779973756913,34.9,73267.22,1.33,-0.93162,7e-05,6.75688]
[1779973761955,34.91,73268.06,1.33,-0.93153,7e-05,6.764]
[1779973766989,34.91,73268.99,1.33,-0.93143,7e-05,6.772]
[1779973773029,34.92,73268.78,1.33,-0.93143,7e-05,6.77081]
[1779973774035,34.92,73258.39,1.33,-0.93218,7e-05,6.71224]
[1779973775054,34.92,73253.6,1.33,-0.93253,7e-05,6.68491]
[1779973780081,34.92,73254.51,1.33,-0.93247,7e-05,6.69016]
[1779973785118,34.93,73249.11,1.33,-0.93284,7e-05,6.66076]
[1779973789822,34.93,73242.87,1.33,-0.93329,7e-05,6.62584]
[1779973795186,34.93,73241.19,1.33,-0.93341,7e-05,6.61653]
[1779973801229,34.93,73243.83,1.33,-0.93322,7e-05,6.63154]
[1779973806263,34.93,73246.62,1.33,-0.933,7e-05,6.64847]
[1779973811304,34.94,73247.92,1.33,-0.93288,7e-05,6.65767]
[1779973814323,34.94,73241.56,1.33,-0.93334,7e-05,6.62206]
[1779973815334,34.94,73240.36,1.33,-0.93342,7e-05,6.61571]
[1779973820363,34.94,73237.85,1.33,-0.93359,7e-05,6.60259]
[1779973823384,34.94,73243.52,1.33,-0.93317,7e-05,6.63512]
[1779973828419,34.95,73244.22,1.33,-0.93309,7e-05,6.64141]
[1779973833455,34.95,73244.8,1.33,-0.93306,7e-05,6.64235]
[1779973838490,34.96,73244.1,1.33,-0.93309,7e-05,6.64031]
[1779973843525,34.96,73238.79,1.33,-0.93345,7e-05,6.61229]
[1779973848560,34.96,73238.0,1.33,-0.93347,7e-05,6.60994]
[1779973853596,34.97,73238.19,1.33,-0.93343,7e-05,6.61304]
[1779973858632,34.97,73237.82,1.33,-0.93344,7e-05,6.61295]
[1779973864672,34.98,73240.22,1.33,-0.93323,7e-05,6.62879]
[1779973869707,34.98,73237.79,1.33,-0.93338,7e-05,6.61703]
[1779973873752,34.99,73218.36,1.33,-0.93476,7e-05,6.50916]
[1779973874767,34.99,73216.7,1.33,-0.93487,7e-05,6.50032]
[1779973879791,34.99,73218.25,1.33,-0.93475,7e-05,6.50998]
[1779973884827,34.99,73219.21,1.33,-0.93467,7e-05,6.51622]
[1779973890873,34.99,73220.09,1.33,-0.93459,7e-05,6.52206]
[1779973895913,34.99,73213.19,1.33,-0.93512,7e-05,6.47977]
[1779973896920,34.99,73219.67,1.33,-0.93465,7e-05,6.51601]
[1779973898929,35.0,73224.32,1.33,-0.93432,7e-05,6.54224]
[1779973903969,35.0,73231.55,1.33,-0.9338,7e-05,6.58289]
[1779973904977,35.0,73240.25,1.33,-0.93317,7e-05,6.63227]
[1779973905984,35.0,73242.83,1.33,-0.93298,7e-05,6.64716]
[1779973911020,35.0,73247.43,1.33,-0.93263,7e-05,6.67468]
[1779973916054,35.0,73252.27,1.33,-0.93228,7e-05,6.70192]
[1779973921090,35.0,73254.49,1.33,-0.93211,7e-05,6.71468]
[1779973926124,35.0,73238.33,1.33,-0.93329,7e-05,6.6228]
[1779973927132,35.0,73232.5,1.33,-0.93371,7e-05,6.58998]
[1779973928145,35.0,73232.79,1.33,-0.93369,7e-05,6.5917]
[1779973933175,35.0,73234.25,1.33,-0.93358,7e-05,6.6001]
[1779973938223,35.0,73229.83,1.33,-0.9339,7e-05,6.57543]
[1779973943258,35.0,73233.08,1.33,-0.93366,7e-05,6.59373]
[1779973948293,35.0,73236.76,1.33,-0.9334,7e-05,6.6142]
[1779973953328,35.0,73237.06,1.33,-0.93342,7e-05,6.61137]
[1779973958361,35.0,73236.2,1.33,-0.93349,7e-05,6.60629]
[1779973963397,35.0,73237.15,1.33,-0.93342,7e-05,6.6114]
[1779973968432,35.0,73237.95,1.33,-0.93337,7e-05,6.61563]
[1779973973467,35.0,73238.08,1.33,-0.93336,7e-05,6.61608]
[1779973978503,35.0,73238.14,1.33,-0.93336,7e-05,6.61613]
[1779973983537,35.0,73239.82,1.33,-0.93324,7e-05,6.62528]
[1779973988572,34.99,73236.73,1.33,-0.93347,7e-05,6.6075]
[1779973993606,34.99,73237.46,1.33,-0.93342,7e-05,6.61136]
[1779973998643,34.99,73240.76,1.33,-0.93319,7e-05,6.62967]
[1779974003677,34.99,73239.24,1.33,-0.9333,7e-05,6.62071]
[1779974005692,34.99,73232.99,1.33,-0.93375,7e-05,6.58541]
[1779974010726,34.99,73235.05,1.33,-0.93361,7e-05,6.59683]
[1779974015762,34.99,73237.38,1.33,-0.93348,7e-05,6.60551]
[1779974020797,34.99,73240.1,1.33,-0.93329,7e-05,6.62056]
[1779974025832,34.99,73241.46,1.33,-0.9332,7e-05,6.6278]
[1779974030867,34.99,73242.1,1.33,-0.93316,7e-05,6.63099]
[1779974035901,34.99,73238.22,1.33,-0.93344,7e-05,6.60907]
[1779974040936,34.99,73236.79,1.33,-0.93354,7e-05,6.60107]
[1779974045971,34.99,73237.49,1.33,-0.93349,7e-05,6.60502]
[1779974051008,34.99,73235.24,1.33,-0.93365,7e-05,6.59239]
[1779974056045,34.99,73235.24,1.33,-0.93365,7e-05,6.59249]
[1779974061079,34.99,73234.72,1.33,-0.93368,7e-05,6.58968]
[1779974066115,34.99,73233.36,1.33,-0.93378,7e-05,6.58219]
[1779974071815,34.99,73232.74,1.33,-0.93386,7e-05,6.5747]
[1779974077192,34.99,73231.46,1.33,-0.93395,7e-05,6.56777]
[1779974082229,34.99,73228.03,1.33,-0.93419,7e-05,6.54885]
[1779974087264,34.99,73227.0,1.33,-0.93426,7e-05,6.54318]
[1779974091955,34.99,73218.16,1.33,-0.93489,7e-05,6.4939]
[1779974098340,34.99,73220.74,1.33,-0.9347,7e-05,6.50896]
[1779974103378,34.99,73223.57,1.33,-0.93449,7e-05,6.52518]
[1779974105393,35.0,73208.63,1.33,-0.93555,7e-05,6.44199]
[1779974106399,35.0,73198.54,1.33,-0.93625,7e-05,6.3863]
[1779974107406,35.0,73193.81,1.33,-0.93658,7e-05,6.36048]
[1779974108414,35.0,73193.16,1.33,-0.93662,7e-05,6.35755]
[1779974113458,35.0,73184.15,1.33,-0.93722,7e-05,6.30974]
[1779974118501,35.01,73184.21,1.33,-0.93719,7e-05,6.31218]
[1779974123530,35.01,73178.58,1.33,-0.93754,7e-05,6.28362]
[1779974125542,35.01,73173.92,1.33,-0.93785,7e-05,6.25915]
[1779974130576,35.02,73172.1,1.33,-0.93794,7e-05,6.25188]
[1779974134604,35.03,73161.62,1.33,-0.93866,7e-05,6.19283]
[1779974135614,35.03,73158.32,1.33,-0.93888,7e-05,6.17555]
[1779974140646,35.03,73157.17,1.33,-0.93892,7e-05,6.1724]
[1779974142662,35.04,73162.31,1.33,-0.93856,7e-05,6.20148]
[1779974143669,35.04,73167.81,1.33,-0.93817,7e-05,6.23192]
[1779974145681,35.04,73169.12,1.33,-0.93807,7e-05,6.24001]
[1779974147696,35.04,73165.37,1.33,-0.93832,7e-05,6.2206]
[1779974152732,35.05,73161.3,1.33,-0.93856,7e-05,6.20106]
[1779974153739,35.05,73154.84,1.33,-0.93899,7e-05,6.16658]
[1779974154746,35.05,73145.05,1.33,-0.93964,7e-05,6.11432]
[1779974155755,35.05,73138.24,1.33,-0.94009,7e-05,6.07837]
[1779974156762,35.05,73136.07,1.33,-0.94022,7e-05,6.06743]
[1779974157768,35.06,73128.07,1.33,-0.94074,7e-05,6.02537]
[1779974158775,35.06,73133.65,1.33,-0.94036,7e-05,6.05597]
[1779974159782,35.06,73135.67,1.33,-0.94022,7e-05,6.06752]
[1779974160788,35.06,73141.59,1.33,-0.93982,7e-05,6.1]
[1779974161796,35.06,73144.45,1.33,-0.93962,7e-05,6.11605]
[1779974162804,35.06,73151.46,1.33,-0.93914,7e-05,6.15448]
[1779974163810,35.07,73154.64,1.33,-0.93892,7e-05,6.17224]
[1779974166865,35.07,73159.46,1.33,-0.93857,7e-05,6.19995]
[1779974168868,35.07,73174.66,1.33,-0.93752,7e-05,6.28363]
[1779974169883,35.07,73187.39,1.33,-0.93664,7e-05,6.35377]
[1779974170877,35.07,73190.79,1.33,-0.9364,7e-05,6.37273]
[1779974172896,35.07,73189.68,1.33,-0.93647,7e-05,6.36704]
[1779974174905,35.08,73189.34,1.33,-0.93649,7e-05,6.36565]
[1779974177931,35.08,73193.54,1.33,-0.93619,7e-05,6.38943]
[1779974179944,35.08,73184.75,1.33,-0.9368,7e-05,6.3415]
[1779974182967,35.08,73180.45,1.33,-0.93708,7e-05,6.31876]
[1779974184997,35.08,73176.97,1.33,-0.93731,7e-05,6.30036]
[1779974185991,35.08,73171.7,1.33,-0.93767,7e-05,6.2719]
[1779974186997,35.08,73164.8,1.33,-0.93814,7e-05,6.2347]
[1779974188005,35.08,73164.58,1.33,-0.93815,7e-05,6.23395]
[1779974193051,35.09,73184.59,1.33,-0.93678,7e-05,6.34137]
[1779974194062,35.09,73188.52,1.33,-0.93651,7e-05,6.36325]
[1779974199096,35.09,73186.39,1.33,-0.93664,7e-05,6.35289]
[1779974200100,35.09,73181.25,1.33,-0.93699,7e-05,6.32495]
[1779974201107,35.09,73181.99,1.33,-0.93693,7e-05,6.32933]
[1779974206144,35.1,73187.34,1.33,-0.93654,7e-05,6.36031]
[1779974207150,35.1,73193.48,1.33,-0.93611,7e-05,6.39443]
[1779974208158,35.1,73192.65,1.33,-0.93617,7e-05,6.3901]
[1779974213194,35.1,73190.79,1.33,-0.93628,7e-05,6.38122]
[1779974217220,35.11,73198.65,1.33,-0.93571,7e-05,6.42574]
[1779974218240,35.11,73200.61,1.33,-0.93557,7e-05,6.4368]
[1779974223262,35.11,73197.3,1.33,-0.93579,7e-05,6.41949]
[1779974225299,35.11,73175.0,1.33,-0.93733,7e-05,6.29735]
[1779974226285,35.11,73164.96,1.33,-0.93802,7e-05,6.24302]
[1779974227296,35.11,73163.3,1.33,-0.93812,7e-05,6.23448]
[1779974228302,35.11,73156.0,1.33,-0.93861,7e-05,6.19539]
[1779974229307,35.11,73151.66,1.33,-0.9389,7e-05,6.17248]
[1779974231323,35.12,73148.15,1.33,-0.93912,7e-05,6.15475]
[1779974236360,35.12,73148.39,1.33,-0.93906,7e-05,6.15917]
[1779974241392,35.13,73160.4,1.33,-0.93821,7e-05,6.22717]
[1779974243082,35.13,73158.65,1.33,-0.93832,7e-05,6.21871]
[1779974248441,35.14,73165.35,1.33,-0.93783,7e-05,6.25762]
[1779974249451,35.14,73163.31,1.33,-0.93796,7e-05,6.24696]
[1779974253152,35.14,73157.79,1.33,-0.93835,7e-05,6.2146]
[1779974258519,35.15,73154.17,1.33,-0.93856,7e-05,6.1978]
[1779974263549,35.16,73151.5,1.33,-0.93871,7e-05,6.18568]
[1779974268586,35.16,73142.79,1.33,-0.93928,7e-05,6.14054]
[1779974269596,35.16,73138.68,1.33,-0.93954,7e-05,6.11897]
[1779974273296,35.17,73137.99,1.33,-0.93956,7e-05,6.11745]
[1779974278657,35.18,73136.44,1.33,-0.93962,7e-05,6.11253]
[1779974283692,35.18,73137.06,1.33,-0.93955,7e-05,6.11873]
[1779974288736,35.19,73137.49,1.33,-0.93948,7e-05,6.12392]
[1779974289737,35.19,73129.38,1.33,-0.94001,7e-05,6.08105]
[1779974290741,35.19,73116.15,1.33,-0.94088,7e-05,6.01122]
[1779974291747,35.19,73115.28,1.33,-0.94092,7e-05,6.00736]
[1779974296787,35.2,73118.7,1.33,-0.94065,7e-05,6.02934]
[1779974298800,35.21,73129.64,1.33,-0.93991,7e-05,6.08914]
[1779974299807,35.21,73129.64,1.33,-0.9399,7e-05,6.0898]
[1779974300815,35.21,73122.32,1.33,-0.94038,7e-05,6.05139]
[1779974301821,35.21,73113.36,1.33,-0.94096,7e-05,6.00448]
[1779974302828,35.21,73111.5,1.33,-0.94108,7e-05,5.99494]
[1779974306859,35.21,73119.54,1.33,-0.94053,7e-05,6.03895]
[1779974311892,35.22,73125.43,1.33,-0.94016,7e-05,6.0676]
[1779974316929,35.22,73123.86,1.33,-0.94025,7e-05,6.06048]
[1779974321971,35.22,73124.24,1.33,-0.94021,7e-05,6.06375]
[1779974326999,35.23,73123.72,1.33,-0.94023,7e-05,6.06227]
[1779974332033,35.23,73124.29,1.33,-0.94017,7e-05,6.06655]
[1779974337067,35.23,73125.72,1.33,-0.94006,7e-05,6.07547]
[1779974342102,35.24,73126.52,1.33,-0.94,7e-05,6.08095]
[1779974345129,35.24,73133.97,1.33,-0.93949,7e-05,6.12153]
[1779974346135,35.24,73145.35,1.33,-0.93873,7e-05,6.18289]
[1779974347142,35.24,73146.74,1.33,-0.93863,7e-05,6.19095]
[1779974352177,35.24,73150.52,1.33,-0.93835,7e-05,6.21309]
[1779974357211,35.25,73149.79,1.33,-0.93837,7e-05,6.21162]
[1779974362246,35.25,73144.15,1.33,-0.93872,7e-05,6.18302]
[1779974363254,35.25,73140.82,1.33,-0.93895,7e-05,6.16513]
[1779974368291,35.25,73138.96,1.33,-0.93907,7e-05,6.15547]
[1779974373325,35.25,73137.17,1.33,-0.93922,7e-05,6.14211]
[1779974378359,35.26,73137.66,1.33,-0.93918,7e-05,6.14514]
[1779974383395,35.26,73137.05,1.33,-0.9392,7e-05,6.14362]
[1779974385409,35.26,73128.88,1.33,-0.93974,7e-05,6.10046]
[1779974386415,35.26,73126.21,1.33,-0.93991,7e-05,6.08633]
[1779974389436,35.26,73131.8,1.33,-0.93954,7e-05,6.11671]
[1779974391451,35.26,73133.23,1.33,-0.93944,7e-05,6.12461]
[1779974396485,35.27,73133.0,1.33,-0.93944,7e-05,6.124]
[1779974401520,35.27,73120.92,1.33,-0.94024,7e-05,6.06017]
[1779974402527,35.27,73119.43,1.33,-0.94033,7e-05,6.05247]
[1779974404542,35.27,73127.0,1.33,-0.93983,7e-05,6.09332]
[1779974406556,35.27,73128.61,1.33,-0.93971,7e-05,6.10229]
[1779974411591,35.27,73128.61,1.33,-0.9397,7e-05,6.10323]
[1779974416625,35.27,73131.93,1.33,-0.93947,7e-05,6.12194]
[1779974421661,35.28,73133.96,1.33,-0.93932,7e-05,6.13367]
[1779974426698,35.28,73132.09,1.33,-0.93944,7e-05,6.12446]
[1779974431733,35.28,73132.16,1.33,-0.93946,7e-05,6.12178]
[1779974439790,35.28,73132.49,1.33,-0.93942,7e-05,6.12499]
[1779974444836,35.29,73133.84,1.33,-0.93931,7e-05,6.1331]
[1779974449860,35.29,73134.6,1.33,-0.93925,7e-05,6.13801]
[1779974454895,35.29,73134.6,1.33,-0.93924,7e-05,6.13884]
[1779974459932,35.29,73134.08,1.33,-0.93927,7e-05,6.13691]
[1779974464970,35.29,73133.82,1.33,-0.93927,7e-05,6.13639]
[1779974465979,35.29,73116.18,1.33,-0.94044,7e-05,6.04225]
[1779974466984,35.29,73108.7,1.33,-0.94093,7e-05,6.00309]
[1779974468996,35.3,73106.64,1.33,-0.94106,7e-05,5.99258]
[1779974473044,35.3,73100.51,1.33,-0.94144,6e-05,5.9618]
[1779974476052,35.3,73105.98,1.33,-0.94106,7e-05,5.99186]
[1779974477058,35.3,73102.02,1.33,-0.94131,7e-05,5.97174]
[1779974479071,35.31,73097.39,1.33,-0.9416,6e-05,5.94818]
[1779974485112,35.31,73097.73,1.33,-0.94155,6e-05,5.95217]
[1779974490149,35.32,73099.44,1.33,-0.94141,6e-05,5.96379]
[1779974496188,35.32,73099.29,1.33,-0.94142,6e-05,5.96152]
[1779974501224,35.33,73099.44,1.33,-0.94139,6e-05,5.96447]
[1779974502232,35.33,73105.41,1.33,-0.94099,7e-05,5.9964]
[1779974503238,35.33,73106.89,1.33,-0.94089,7e-05,6.00459]
[1779974508274,35.33,73106.11,1.33,-0.94092,7e-05,6.00225]
[1779974513310,35.34,73105.7,1.33,-0.94092,7e-05,6.00181]
[1779974518343,35.34,73108.5,1.33,-0.94072,7e-05,6.01823]
[1779974519351,35.34,73102.77,1.33,-0.94109,7e-05,5.98857]
[1779974522371,35.35,73097.6,1.33,-0.94141,6e-05,5.96204]
[1779974527407,35.35,73095.2,1.33,-0.94154,6e-05,5.95176]
[1779974529421,35.35,73088.47,1.33,-0.94197,6e-05,5.91689]
[1779974533449,35.36,73085.14,1.33,-0.94216,6e-05,5.90135]
[1779974538484,35.36,73081.41,1.33,-0.94237,6e-05,5.88442]
[1779974540499,35.36,73070.77,1.33,-0.94304,6e-05,5.8296]
[1779974542511,35.36,73078.24,1.33,-0.94256,6e-05,5.86848]
[1779974549562,35.36,73079.16,1.33,-0.9425,6e-05,5.8732]
[1779974555606,35.36,73080.04,1.33,-0.94249,6e-05,5.87368]
[1779974560643,35.36,73092.02,1.33,-0.94172,6e-05,5.93625]
[1779974565678,35.36,73089.36,1.33,-0.94189,6e-05,5.92187]
[1779974570713,35.36,73087.45,1.33,-0.94202,6e-05,5.91178]
[1779974575749,35.36,73087.98,1.33,-0.94198,6e-05,5.91455]
[1779974578769,35.36,73079.44,1.33,-0.94253,6e-05,5.86994]
[1779974579779,35.36,73079.75,1.33,-0.94251,6e-05,5.87165]
[1779974585531,35.36,73076.35,1.33,-0.94272,6e-05,5.85418]
[1779974590852,35.36,73080.94,1.33,-0.94243,6e-05,5.87833]
[1779974595889,35.36,73085.43,1.33,-0.94214,6e-05,5.90187]
[1779974600923,35.36,73082.29,1.33,-0.94234,6e-05,5.88548]
[1779974605958,35.36,73079.06,1.33,-0.94255,6e-05,5.86872]
[1779974611009,35.37,73080.74,1.33,-0.94247,6e-05,5.87365]
[1779974614020,35.37,73073.68,1.33,-0.94292,6e-05,5.837]
[1779974615745,35.37,73056.0,1.33,-0.94403,6e-05,5.74576]
[1779974617037,35.37,73059.35,1.33,-0.94382,6e-05,5.76324]
[1779974619049,35.37,73062.17,1.33,-0.94364,6e-05,5.77814]
[1779974623077,35.37,73066.28,1.33,-0.94337,6e-05,5.79994]
[1779974628115,35.37,73065.95,1.33,-0.94339,6e-05,5.79873]
[1779974633148,35.37,73063.87,1.33,-0.94351,6e-05,5.78846]
[1779974640197,35.37,73062.93,1.33,-0.94356,6e-05,5.78426]
[1779974645234,35.37,73058.44,1.33,-0.94384,6e-05,5.76156]
[1779974647260,35.37,73051.11,1.33,-0.9443,6e-05,5.72408]
[1779974648272,35.38,73050.8,1.33,-0.94431,6e-05,5.72279]
[1779974650276,35.38,73043.05,1.33,-0.94479,6e-05,5.68348]
[1779974655305,35.38,73043.7,1.33,-0.94473,6e-05,5.68804]
[1779974660340,35.38,73043.87,1.33,-0.94471,6e-05,5.6902]
[1779974665375,35.38,73048.79,1.33,-0.94439,6e-05,5.71656]
[1779974670414,35.39,73052.58,1.33,-0.94414,6e-05,5.73708]
[1779974675445,35.39,73055.36,1.33,-0.94399,6e-05,5.74831]
[1779974677461,35.39,73058.26,1.33,-0.9438,6e-05,5.76357]
[1779974682494,35.39,73058.8,1.33,-0.94376,6e-05,5.76723]
[1779974687531,35.39,73060.61,1.33,-0.94363,6e-05,5.77726]
[1779974692567,35.4,73069.29,1.33,-0.94308,6e-05,5.82263]
[1779974695586,35.4,73075.98,1.33,-0.94266,6e-05,5.85744]
[1779974699626,35.4,73070.85,1.33,-0.94298,6e-05,5.83087]
[1779974701648,35.4,73054.97,1.33,-0.94398,6e-05,5.74903]
[1779974702642,35.4,73040.7,1.33,-0.94487,6e-05,5.67589]
[1779974703660,35.4,73035.59,1.33,-0.94518,6e-05,5.65012]
[1779974704661,35.4,73027.7,1.33,-0.94566,6e-05,5.61037]
[1779974705666,35.4,73025.68,1.33,-0.94578,6e-05,5.60053]
[1779974706677,35.4,73032.57,1.33,-0.94535,6e-05,5.63625]
[1779974711716,35.4,73037.51,1.33,-0.94502,6e-05,5.6631]
[1779974716750,35.41,73034.08,1.33,-0.94521,6e-05,5.64723]
[1779974720779,35.41,73028.7,1.33,-0.94552,6e-05,5.62137]
[1779974721786,35.41,73020.56,1.33,-0.94602,6e-05,5.58061]
[1779974726821,35.42,73019.88,1.33,-0.94603,6e-05,5.57949]
[1779974728863,35.42,73014.85,1.33,-0.94633,6e-05,5.55459]
[1779974729881,35.46,72938.37,1.33,-0.95061,6e-05,5.19381]
[1779974730875,35.46,72903.29,1.33,-0.95256,5e-05,5.02626]
[1779974732889,35.56,72911.71,1.33,-0.95167,6e-05,5.10198]
[1779974734943,35.6,72923.8,1.33,-0.95081,6e-05,5.17451]
[1779974736691,35.6,72931.21,1.33,-0.95037,6e-05,5.21206]
[1779974737945,35.61,72928.84,1.33,-0.95048,6e-05,5.20294]
[1779974742980,35.62,72925.73,1.33,-0.9506,6e-05,5.19291]
[1779974744994,35.62,72920.28,1.33,-0.95087,6e-05,5.16921]
[1779974749026,35.64,72915.24,1.33,-0.9511,6e-05,5.15007]
[1779974754058,35.65,72913.39,1.33,-0.95113,6e-05,5.14688]
[1779974759092,35.66,72909.37,1.33,-0.9513,6e-05,5.13262]
[1779974764138,35.67,72911.38,1.33,-0.95113,6e-05,5.14708]
[1779974765145,35.68,72934.04,1.33,-0.94984,6e-05,5.25688]
[1779974766903,35.68,72956.26,1.33,-0.94854,6e-05,5.36642]
[1779974768168,35.68,72967.06,1.33,-0.94791,6e-05,5.42006]
[1779974769175,35.68,72968.74,1.33,-0.9478,6e-05,5.42885]
[1779974770181,35.68,72961.16,1.33,-0.94824,6e-05,5.39203]
[1779974771188,35.69,72963.28,1.33,-0.94811,6e-05,5.40299]
[1779974776224,35.69,72964.84,1.33,-0.94799,6e-05,5.41329]
[1779974780252,35.7,72970.23,1.33,-0.94764,6e-05,5.44197]
[1779974784282,35.7,72975.9,1.33,-0.94728,6e-05,5.47213]
[1779974787299,35.71,72981.56,1.33,-0.94693,6e-05,5.50173]
[1779974791329,35.71,72975.02,1.33,-0.94733,6e-05,5.46743]
[1779974796364,35.72,72976.13,1.33,-0.94723,6e-05,5.47564]
[1779974801399,35.72,72976.53,1.33,-0.94717,6e-05,5.48031]
[1779974805426,35.73,72979.33,1.33,-0.94698,6e-05,5.4962]
[1779974807441,35.73,72974.5,1.33,-0.94725,6e-05,5.47327]
[1779974812479,35.74,72980.24,1.33,-0.94688,6e-05,5.50445]
[1779974814496,35.74,72999.16,1.33,-0.94573,6e-05,5.59994]
[1779974815502,35.74,73019.54,1.33,-0.94448,6e-05,5.70317]
[1779974816504,35.74,73020.24,1.33,-0.94444,6e-05,5.70694]
[1779974818517,35.74,73014.05,1.33,-0.94481,6e-05,5.67599]
[1779974819523,35.74,73011.79,1.33,-0.94495,6e-05,5.66482]
[1779974821541,35.75,73003.96,1.33,-0.94542,6e-05,5.62589]
[1779974822546,35.75,72996.84,1.33,-0.94585,6e-05,5.59046]
[1779974823552,35.75,72999.4,1.33,-0.94569,6e-05,5.60369]
[1779974828587,35.75,72995.87,1.33,-0.94588,6e-05,5.58775]
[1779974830601,35.75,73001.53,1.33,-0.94553,6e-05,5.61679]
[1779974833622,35.76,73022.23,1.33,-0.94425,6e-05,5.72224]
[1779974834630,35.76,73025.32,1.33,-0.94406,6e-05,5.73808]
[1779974839666,35.76,73040.81,1.33,-0.94307,6e-05,5.81905]
[1779974840675,35.76,73047.57,1.33,-0.94264,6e-05,5.85431]
[1779974842688,35.77,73043.17,1.33,-0.94287,6e-05,5.83533]
[1779974845707,35.78,73059.55,1.33,-0.9418,6e-05,5.9225]
[1779974849736,35.78,73064.27,1.33,-0.94146,6e-05,5.94997]
[1779974853763,35.79,73071.79,1.33,-0.94098,6e-05,5.98784]
[1779974856785,35.8,73064.03,1.33,-0.94145,6e-05,5.94953]
[1779974860813,35.8,73077.07,1.33,-0.94057,6e-05,6.02026]
[1779974865848,35.81,73078.79,1.33,-0.94042,6e-05,6.03229]
[1779974866861,35.81,73084.75,1.33,-0.94003,7e-05,6.06409]
[1779974871892,35.82,73081.6,1.33,-0.9402,7e-05,6.05023]
[1779974876925,35.82,73079.01,1.33,-0.94035,7e-05,6.03792]
[1779974881960,35.82,73080.91,1.33,-0.94023,7e-05,6.04806]
[1779974887003,35.82,73068.33,1.33,-0.94103,6e-05,5.98372]
[1779974889012,35.83,73061.9,1.33,-0.94142,6e-05,5.95171]
[1779974891024,35.83,73055.08,1.33,-0.94184,6e-05,5.91788]
[1779974894048,35.84,73047.49,1.33,-0.94229,6e-05,5.88113]
[1779974899081,35.85,73055.61,1.33,-0.94172,6e-05,5.92723]
[1779974904118,35.86,73051.29,1.33,-0.94195,6e-05,5.9087]
[1779974909151,35.87,73047.05,1.33,-0.94217,6e-05,5.89071]
[1779974914188,35.88,73042.7,1.33,-0.94243,6e-05,5.86831]
[1779974919222,35.89,73047.07,1.33,-0.9421,6e-05,5.89491]
[1779974924255,35.89,73045.41,1.33,-0.94216,6e-05,5.89032]
[1779974929291,35.9,73047.6,1.33,-0.94199,6e-05,5.90418]
[1779974933321,35.9,73037.28,1.33,-0.94262,6e-05,5.85239]
[1779974934327,35.91,73037.02,1.33,-0.94263,6e-05,5.85146]
[1779974940367,35.92,73037.75,1.33,-0.94252,6e-05,5.86036]
[1779974942382,35.92,73047.4,1.33,-0.94189,6e-05,5.91171]
[1779974944397,35.93,73050.93,1.33,-0.94165,6e-05,5.93147]
[1779974945403,35.93,73056.87,1.33,-0.94126,6e-05,5.96298]
[1779974946410,35.93,73056.71,1.33,-0.94126,6e-05,5.96284]
[1779974951447,35.94,73053.52,1.33,-0.94142,6e-05,5.94985]
[1779974954467,35.94,73058.65,1.33,-0.94106,6e-05,5.97861]
[1779974956480,35.95,73064.52,1.33,-0.94067,6e-05,6.0105]
[1779974961515,35.95,73067.59,1.33,-0.94043,6e-05,6.02972]
[1779974962522,35.96,73055.9,1.33,-0.94118,6e-05,5.96956]
[1779974963530,35.96,73050.02,1.33,-0.94153,6e-05,5.94064]
[1779974964536,35.96,73055.2,1.33,-0.9412,6e-05,5.96746]
[1779974966552,35.96,73061.83,1.33,-0.94075,6e-05,6.00403]
[1779974969573,35.97,73052.51,1.33,-0.94132,6e-05,5.95784]
[1779974974652,35.98,73054.31,1.33,-0.94119,6e-05,5.967]
[1779974976636,35.98,73044.64,1.33,-0.94179,6e-05,5.91871]
[1779974979658,35.99,73051.11,1.33,-0.94134,6e-05,5.95473]
[1779974982678,36.0,73056.18,1.33,-0.94099,6e-05,5.98336]
[1779974986708,36.0,73066.49,1.33,-0.94029,6e-05,6.03999]
[1779974990735,36.01,73071.92,1.33,-0.9399,7e-05,6.07105]
[1779974995770,36.02,73067.73,1.33,-0.94013,6e-05,6.05242]
[1779975000807,36.02,73069.08,1.33,-0.94001,6e-05,6.06208]
[1779975002829,36.03,73038.87,1.33,-0.94193,6e-05,5.90676]
[1779975003831,36.03,73017.03,1.33,-0.94329,6e-05,5.79593]
[1779975004855,36.05,73012.62,1.33,-0.94343,6e-05,5.78407]
[1779975005849,36.06,73018.05,1.33,-0.94309,6e-05,5.81221]
[1779975006857,36.06,73036.51,1.33,-0.94192,6e-05,5.90714]
[1779975007862,36.06,73028.14,1.33,-0.94244,6e-05,5.86493]
[1779975010882,36.06,73020.83,1.33,-0.94288,6e-05,5.82887]
[1779975014914,36.07,73027.55,1.33,-0.94244,6e-05,5.86484]
[1779975019946,36.07,73013.16,1.33,-0.94331,6e-05,5.79443]
[1779975020951,36.07,73007.66,1.33,-0.94364,6e-05,5.76704]
[1779975022967,36.08,72997.32,1.33,-0.94426,6e-05,5.71596]
[1779975023980,36.08,72988.61,1.33,-0.94479,6e-05,5.67237]
[1779975027066,36.08,72965.41,1.33,-0.94619,6e-05,5.55692]
[1779975029060,36.08,72972.27,1.33,-0.94577,6e-05,5.59149]
[1779975030045,36.08,72978.39,1.33,-0.9454,6e-05,5.62229]
[1779975031046,36.08,72973.97,1.33,-0.9457,6e-05,5.59655]
[1779975033062,36.08,72971.18,1.33,-0.94586,6e-05,5.58326]
[1779975036100,36.08,72982.46,1.33,-0.94517,6e-05,5.64006]
[1779975037105,36.09,72987.73,1.33,-0.94484,6e-05,5.66707]
[1779975041141,36.09,72981.76,1.33,-0.9452,6e-05,5.63785]
[1779975044163,36.09,72968.56,1.33,-0.94598,6e-05,5.57279]
[1779975046231,36.09,72976.98,1.33,-0.94547,6e-05,5.6154]
[1779975047185,36.09,72981.86,1.33,-0.94517,6e-05,5.63994]
[1779975052221,36.09,72980.54,1.33,-0.94524,6e-05,5.63433]
[1779975053226,36.09,72985.98,1.33,-0.94491,6e-05,5.66169]
[1779975058261,36.1,72985.09,1.33,-0.94495,6e-05,5.65798]
[1779975063298,36.1,72995.89,1.33,-0.94428,6e-05,5.71336]
[1779975064303,36.1,73018.28,1.33,-0.94289,6e-05,5.8274]
[1779975066324,36.1,73024.3,1.33,-0.94249,6e-05,5.85979]
[1779975067343,36.1,73001.11,1.33,-0.94393,6e-05,5.74224]
[1779975068343,36.1,72981.94,1.33,-0.94509,6e-05,5.6461]
[1779975069348,36.11,72976.27,1.33,-0.94543,6e-05,5.61801]
[1779975074383,36.11,72980.6,1.33,-0.94516,6e-05,5.64053]
[1779975075392,36.11,72975.01,1.33,-0.9455,6e-05,5.61285]
[1779975076398,36.11,72968.5,1.33,-0.94588,6e-05,5.58074]
[1779975078198,36.11,72956.65,1.33,-0.94658,6e-05,5.5228]
[1779975079419,36.11,72951.43,1.33,-0.94689,6e-05,5.49749]
[1779975081434,36.11,72944.36,1.33,-0.94729,6e-05,5.46365]
[1779975083448,36.12,72949.81,1.33,-0.94696,6e-05,5.4912]
[1779975084452,36.12,72961.98,1.33,-0.94624,6e-05,5.55149]
[1779975089498,36.12,72963.75,1.33,-0.94611,6e-05,5.56172]
[1779975092514,36.12,72952.72,1.33,-0.94679,6e-05,5.50426]
[1779975093517,36.12,72942.3,1.33,-0.9474,6e-05,5.45361]
[1779975098595,36.13,72933.75,1.33,-0.94787,6e-05,5.41429]
[1779975100583,36.13,72919.71,1.33,-0.94867,6e-05,5.34726]
[1779975101588,36.13,72908.98,1.33,-0.94927,6e-05,5.29622]
[1779975102607,36.14,72906.74,1.33,-0.94939,6e-05,5.28618]
[1779975104605,36.14,72906.17,1.33,-0.94941,6e-05,5.28493]
[1779975109642,36.15,72905.68,1.33,-0.94939,6e-05,5.28619]
[1779975110648,36.15,72911.45,1.33,-0.94905,6e-05,5.31463]
[1779975111657,36.15,72904.38,1.33,-0.94945,6e-05,5.28138]
[1779975112664,36.15,72904.38,1.33,-0.94944,6e-05,5.28212]
[1779975113672,36.16,72893.89,1.33,-0.95002,6e-05,5.23274]
[1779975114679,36.16,72892.84,1.33,-0.95007,6e-05,5.22856]
[1779975118705,36.17,72909.93,1.33,-0.94906,6e-05,5.3136]
[1779975119714,36.17,72913.84,1.33,-0.94883,6e-05,5.33311]
[1779975122738,36.17,72906.45,1.33,-0.94923,6e-05,5.29956]
[1779975124751,36.18,72904.13,1.33,-0.94934,6e-05,5.28988]
[1779975125759,36.18,72909.75,1.33,-0.94902,6e-05,5.31758]
[1779975126771,36.18,72907.98,1.33,-0.94911,6e-05,5.30976]
[1779975127774,36.18,72894.88,1.33,-0.94984,6e-05,5.24776]
[1779975128786,36.18,72895.16,1.33,-0.94982,6e-05,5.24988]
[1779975129786,36.19,72889.69,1.33,-0.95011,6e-05,5.22462]
[1779975130793,36.19,72879.76,1.33,-0.95066,6e-05,5.17836]
[1779975131800,36.19,72874.3,1.33,-0.95095,6e-05,5.15348]
[1779975132807,36.19,72870.3,1.33,-0.95116,6e-05,5.1356]
[1779975133815,36.19,72855.27,1.33,-0.95197,5e-05,5.06619]
[1779975134825,36.2,72858.43,1.33,-0.95179,5e-05,5.08202]
[1779975135830,36.2,72867.03,1.33,-0.9513,5e-05,5.12335]
[1779975136838,36.2,72878.04,1.33,-0.95068,6e-05,5.17643]
[1779975137848,36.21,72875.66,1.33,-0.9508,6e-05,5.1661]
[1779975142883,36.26,72868.16,1.33,-0.95097,6e-05,5.1515]
[1779975143891,36.26,72866.88,1.33,-0.95103,6e-05,5.14644]
[1779975145901,36.29,72873.82,1.33,-0.95052,6e-05,5.18925]
[1779975147916,36.33,72879.2,1.33,-0.95002,6e-05,5.23214]
[1779975149930,36.33,72882.74,1.33,-0.9498,6e-05,5.25054]
[1779975150938,36.34,72870.86,1.33,-0.95045,6e-05,5.19508]
[1779975151944,36.34,72868.81,1.33,-0.95059,6e-05,5.18246]
[1779975155977,36.37,72876.92,1.33,-0.95,6e-05,5.23218]
[1779975156986,36.39,72880.75,1.33,-0.94969,6e-05,5.25843]
[1779975158997,36.39,72884.53,1.33,-0.94946,6e-05,5.27794]
[1779975164046,36.4,72869.32,1.33,-0.95026,6e-05,5.20969]
[1779975165052,36.42,72869.86,1.33,-0.95013,6e-05,5.2209]
[1779975167069,36.46,72875.03,1.33,-0.94964,6e-05,5.26186]
[1779975170126,36.47,72880.13,1.33,-0.94933,6e-05,5.28837]
[1779975172109,36.47,72872.77,1.33,-0.94972,6e-05,5.25497]
[1779975177147,36.5,72866.65,1.33,-0.94993,6e-05,5.23697]
[1779975180167,36.51,72860.97,1.33,-0.95022,6e-05,5.21259]
[1779975181171,36.51,72850.35,1.33,-0.9508,5e-05,5.16355]
[1779975182180,36.51,72849.54,1.33,-0.95083,5e-05,5.16065]
[1779975187218,36.52,72858.33,1.33,-0.95029,6e-05,5.20627]
[1779975188228,36.53,72857.03,1.33,-0.95036,6e-05,5.20098]
[1779975193260,36.54,72848.67,1.33,-0.95077,5e-05,5.16594]
[1779975195278,36.54,72846.8,1.33,-0.95085,5e-05,5.15895]
[1779975196287,36.54,72852.91,1.33,-0.9505,6e-05,5.18843]
[1779975197295,36.55,72853.68,1.33,-0.95045,6e-05,5.19287]
[1779975198302,36.55,72858.88,1.33,-0.95015,6e-05,5.21813]
[1779975199307,36.55,72861.12,1.33,-0.95002,6e-05,5.22945]
[1779975202330,36.55,72867.06,1.33,-0.94966,6e-05,5.25975]
[1779975203336,36.56,72868.93,1.33,-0.94955,6e-05,5.2693]
[1779975206358,36.56,72862.37,1.33,-0.94989,6e-05,5.24035]
[1779975207364,36.56,72864.51,1.33,-0.94976,6e-05,5.25119]
[1779975210385,36.57,72869.87,1.33,-0.94944,6e-05,5.27863]
[1779975212401,36.57,72869.83,1.33,-0.94946,6e-05,5.27588]
[1779975217466,36.58,72865.35,1.33,-0.94966,6e-05,5.2585]
[1779975222494,36.59,72854.84,1.33,-0.95021,6e-05,5.21238]
[1779975225514,36.6,72860.62,1.33,-0.94986,6e-05,5.24182]
[1779975226520,36.6,72865.88,1.33,-0.94956,6e-05,5.26732]
[1779975231555,36.61,72863.0,1.33,-0.94968,6e-05,5.25709]
[1779975236600,36.62,72864.73,1.33,-0.94954,6e-05,5.2688]
[1779975237600,36.62,72856.89,1.33,-0.94997,6e-05,5.23255]
[1779975238605,36.62,72846.91,1.33,-0.95051,6e-05,5.18653]
[1779975239611,36.62,72840.38,1.33,-0.95086,5e-05,5.15688]
[1779975240620,36.62,72833.34,1.33,-0.95123,5e-05,5.12502]
[1779975243646,36.63,72839.63,1.33,-0.95086,5e-05,5.15693]
[1779975245659,36.64,72818.84,1.33,-0.95196,5e-05,5.06292]
[1779975247670,36.64,72826.9,1.33,-0.95149,5e-05,5.10297]
[1779975252708,36.66,72830.82,1.33,-0.95119,5e-05,5.12789]
[1779975253717,36.66,72852.0,1.33,-0.95002,6e-05,5.22797]
[1779975259587,36.68,72856.43,1.33,-0.94972,6e-05,5.25295]
[1779975264794,36.68,72849.64,1.33,-0.95006,6e-05,5.22448]
[1779975266809,36.69,72855.17,1.33,-0.94973,6e-05,5.2519]
[1779975271844,36.7,72853.82,1.33,-0.9498,6e-05,5.2451]
[1779975276879,36.71,72853.77,1.33,-0.94976,6e-05,5.24832]
[1779975280908,36.71,72859.51,1.33,-0.94941,6e-05,5.27809]
[1779975282921,36.72,72851.75,1.33,-0.94983,6e-05,5.24285]
[1779975284939,36.72,72859.59,1.33,-0.94937,6e-05,5.28117]
[1779975285941,36.72,72860.99,1.33,-0.94929,6e-05,5.28842]
[1779975289968,36.73,72852.02,1.33,-0.94976,6e-05,5.24866]
[1779975290977,36.73,72855.29,1.33,-0.94957,6e-05,5.26474]
[1779975294009,36.73,72846.74,1.33,-0.95002,6e-05,5.22657]
[1779975296022,36.74,72853.51,1.33,-0.94962,6e-05,5.25979]
[1779975299042,36.74,72851.76,1.33,-0.9497,6e-05,5.25353]
[1779975302066,36.75,72839.36,1.33,-0.95036,6e-05,5.19744]
[1779975303072,36.75,72841.05,1.33,-0.95026,6e-05,5.20609]
[1779975308117,36.76,72831.19,1.33,-0.95075,5e-05,5.16381]
[1779975309126,36.76,72828.02,1.33,-0.95092,5e-05,5.14988]
[1779975313154,36.77,72820.78,1.33,-0.95127,5e-05,5.11963]
[1779975315165,36.77,72815.69,1.33,-0.95153,5e-05,5.09785]
[1779975319218,36.78,72810.44,1.33,-0.95176,5e-05,5.07764]
[1779975320216,36.79,72797.87,1.33,-0.95243,5e-05,5.02094]
[1779975321222,36.79,72796.16,1.33,-0.9525,5e-05,5.01412]
[1779975322230,36.79,72803.22,1.33,-0.95212,5e-05,5.04738]
[1779975323237,36.79,72807.39,1.33,-0.95188,5e-05,5.06745]
[1779975324243,36.8,72798.58,1.33,-0.95233,5e-05,5.02899]
[1779975328272,36.81,72809.64,1.33,-0.95169,5e-05,5.08356]
[1779975333308,36.82,72826.99,1.33,-0.95074,5e-05,5.16397]
[1779975334315,36.82,72830.9,1.33,-0.9505,5e-05,5.18371]
[1779975339352,36.83,72836.43,1.33,-0.95016,6e-05,5.21252]
[1779975340359,36.83,72842.21,1.33,-0.94983,6e-05,5.24096]
[1779975343377,36.84,72851.11,1.33,-0.94931,6e-05,5.2847]
[1779975346400,36.84,72843.99,1.33,-0.94968,6e-05,5.25314]
[1779975350426,36.85,72838.75,1.33,-0.94994,6e-05,5.23133]
[1779975352440,36.86,72847.71,1.33,-0.94943,6e-05,5.27462]
[1779975357482,36.86,72847.75,1.33,-0.94939,6e-05,5.27787]
[1779975359496,36.87,72842.68,1.33,-0.94966,6e-05,5.25534]
[1779975364530,36.87,72835.45,1.33,-0.95002,6e-05,5.22468]
[1779975365541,36.88,72822.76,1.33,-0.9507,5e-05,5.16638]
[1779975366544,36.88,72809.76,1.33,-0.95141,5e-05,5.10657]
[1779975367565,36.88,72799.44,1.33,-0.95196,5e-05,5.05954]
[1779975370606,36.88,72809.03,1.33,-0.95143,5e-05,5.10458]
[1779975372638,36.88,72820.14,1.33,-0.95081,5e-05,5.15752]
[1779975373638,36.89,72812.43,1.33,-0.95122,5e-05,5.12274]
[1779975376647,36.89,72806.55,1.33,-0.95151,5e-05,5.09791]
[1779975380674,36.9,72798.75,1.33,-0.9519,5e-05,5.06397]
[1779975381680,36.9,72792.76,1.33,-0.95222,5e-05,5.03699]
[1779975386714,36.9,72790.69,1.33,-0.95231,5e-05,5.02955]
[1779975391753,36.91,72791.86,1.33,-0.95225,5e-05,5.03309]
[1779975394772,36.91,72785.27,1.33,-0.95259,5e-05,5.00391]
[1779975395781,36.91,72783.72,1.33,-0.95266,5e-05,4.99778]
[1779975398800,36.92,72790.41,1.33,-0.95229,5e-05,5.0295]
[1779975402829,36.92,72798.02,1.33,-0.95186,5e-05,5.06647]
[1779975407864,36.93,72799.86,1.33,-0.95171,5e-05,5.07957]
[1779975410884,36.94,72788.95,1.33,-0.95226,5e-05,5.03204]
[1779975411897,36.94,72777.76,1.33,-0.95285,5e-05,4.98174]
[1779975412917,36.94,72767.58,1.33,-0.95338,5e-05,4.93636]
[1779975413913,36.95,72759.84,1.33,-0.95377,5e-05,4.90223]
[1779975416929,36.95,72754.34,1.33,-0.95403,5e-05,4.8795]
[1779975420760,36.96,72745.0,1.33,-0.95448,5e-05,4.84061]
[1779975422971,36.96,72753.25,1.33,-0.95404,5e-05,4.87866]
[1779975424084,36.96,72765.76,1.33,-0.95339,5e-05,4.93524]
[1779975424997,36.96,72760.25,1.33,-0.95367,5e-05,4.91105]
[1779975426004,36.97,72741.18,1.33,-0.95464,5e-05,4.82676]
[1779975427038,36.97,72727.23,1.33,-0.95534,5e-05,4.7659]
[1779975428020,36.97,72719.46,1.33,-0.95572,5e-05,4.73263]
[1779975429031,36.97,72721.41,1.33,-0.95561,5e-05,4.74202]
[1779975431040,36.98,72704.89,1.33,-0.95641,5e-05,4.6717]
[1779975432046,36.98,72704.2,1.33,-0.95644,5e-05,4.66966]
[1779975437084,37.11,72706.5,1.33,-0.95575,5e-05,4.72962]
[1779975441114,37.23,72704.59,1.33,-0.9553,5e-05,4.76744]
[1779975445146,37.35,72718.55,1.33,-0.9541,5e-05,4.87142]
[1779975446160,37.38,72739.55,1.33,-0.95288,5e-05,4.97631]
[1779975447164,37.41,72739.55,1.33,-0.95276,5e-05,4.98641]
[1779975452201,37.42,72734.64,1.33,-0.95299,5e-05,4.96563]
[1779975454215,37.45,72720.7,1.33,-0.95358,5e-05,4.91467]
[1779975455222,37.45,72721.69,1.33,-0.95352,5e-05,4.92013]
[1779975460257,37.46,72720.76,1.33,-0.9535,5e-05,4.92133]
[1779975463278,37.47,72729.1,1.33,-0.95304,5e-05,4.96151]
[1779975466307,37.48,72739.1,1.33,-0.95248,5e-05,5.00912]
[1779975467306,37.48,72750.27,1.33,-0.95189,5e-05,5.06023]
[1779975468315,37.49,72751.41,1.33,-0.95182,5e-05,5.06621]
[1779975470327,37.49,72759.52,1.33,-0.95137,5e-05,5.10452]
[1779975471337,37.49,72763.4,1.33,-0.95115,5e-05,5.1229]
[1779975473357,37.5,72755.95,1.33,-0.95153,5e-05,5.09059]
[1779975474362,37.5,72737.17,1.33,-0.95251,5e-05,5.00686]
[1779975475373,37.5,72742.27,1.33,-0.95223,5e-05,5.03064]
[1779975476375,37.5,72751.39,1.33,-0.95174,5e-05,5.07257]
[1779975477381,37.5,72755.05,1.33,-0.95154,5e-05,5.08991]
[1779975478387,37.51,72749.46,1.33,-0.95182,5e-05,5.06544]
[1779975479396,37.51,72741.94,1.33,-0.95221,5e-05,5.03243]
[1779975480405,37.51,72736.08,1.33,-0.9525,5e-05,5.00704]
[1779975481411,37.51,72735.96,1.33,-0.9525,5e-05,5.00742]
[1779975483426,37.52,72730.72,1.33,-0.95275,5e-05,4.98584]
[1779975484433,37.52,72724.51,1.33,-0.95306,5e-05,4.95913]
[1779975485440,37.52,72719.35,1.33,-0.95332,5e-05,4.93721]
[1779975487455,37.53,72724.42,1.33,-0.95302,5e-05,4.96272]
[1779975490475,37.54,72734.76,1.33,-0.95246,5e-05,5.01077]
[1779975491482,37.54,72739.81,1.33,-0.95217,5e-05,5.03517]
[1779975493496,37.55,72745.35,1.33,-0.95186,5e-05,5.06175]
[1779975497523,37.55,72752.22,1.33,-0.95146,5e-05,5.09592]
[1779975500546,37.56,72757.66,1.33,-0.95115,5e-05,5.12276]
[1779975502561,37.56,72766.42,1.33,-0.95066,5e-05,5.16393]
[1779975505584,37.57,72780.61,1.33,-0.94987,5e-05,5.23068]
[1779975506587,37.57,72789.46,1.33,-0.94939,5e-05,5.27192]
[1779975510621,37.57,72783.4,1.33,-0.94969,5e-05,5.24597]
[1779975512629,37.58,72796.14,1.33,-0.94902,6e-05,5.30191]
[1779975515652,37.58,72790.89,1.33,-0.94929,5e-05,5.279]
[1779975517665,37.58,72783.3,1.33,-0.94969,5e-05,5.24507]
[1779975518672,37.59,72791.41,1.33,-0.94924,5e-05,5.28294]
[1779975523706,37.59,72794.7,1.33,-0.94903,6e-05,5.30055]
[1779975528743,37.6,72796.95,1.33,-0.94888,6e-05,5.31313]
[1779975533775,37.6,72799.27,1.33,-0.94873,6e-05,5.32595]
[1779975534783,37.6,72790.7,1.33,-0.94919,5e-05,5.28673]
[1779975535793,37.61,72775.62,1.33,-0.95001,5e-05,5.21793]
[1779975540828,37.61,72774.39,1.33,-0.95004,5e-05,5.21525]
[1779975543851,37.61,72779.98,1.33,-0.94973,5e-05,5.24141]
[1779975548885,37.61,72777.08,1.33,-0.94989,5e-05,5.2279]
[1779975551906,37.61,72770.25,1.33,-0.95026,5e-05,5.19661]
[1779975554927,37.61,72754.72,1.33,-0.95109,5e-05,5.12593]
[1779975559962,37.61,72754.03,1.33,-0.95113,5e-05,5.12294]
[1779975564997,37.61,72752.97,1.33,-0.95119,5e-05,5.11762]
[1779975567011,37.61,72761.31,1.33,-0.95075,5e-05,5.15541]
[1779975568023,37.61,72767.21,1.33,-0.95043,5e-05,5.18231]
[1779975569027,37.61,72773.11,1.33,-0.95011,5e-05,5.20926]
[1779975572047,37.61,72781.73,1.33,-0.94968,5e-05,5.24481]
[1779975577083,37.61,72785.9,1.33,-0.94946,5e-05,5.26355]
[1779975578090,37.61,72792.22,1.33,-0.94911,5e-05,5.29256]
[1779975583126,37.61,72791.82,1.33,-0.94914,5e-05,5.28997]
[1779975588160,37.61,72791.88,1.33,-0.94915,5e-05,5.28943]
[1779975593199,37.6,72795.78,1.33,-0.94895,6e-05,5.30655]
[1779975598246,37.6,72797.31,1.33,-0.94887,6e-05,5.31273]
[1779975603292,37.6,72800.37,1.33,-0.94872,6e-05,5.32597]
[1779975604290,37.6,72791.39,1.33,-0.94921,5e-05,5.28417]
[1779975605296,37.6,72774.03,1.33,-0.95016,5e-05,5.2042]
[1779975606307,37.6,72780.24,1.33,-0.94982,5e-05,5.23265]
[1779975608316,37.6,72781.59,1.33,-0.94975,5e-05,5.23875]
[1779975613356,37.6,72785.56,1.33,-0.94954,5e-05,5.25666]
[1779975614363,37.6,72796.21,1.33,-0.94896,6e-05,5.30575]
[1779975615369,37.6,72796.69,1.33,-0.94893,6e-05,5.3078]
[1779975618559,37.59,72801.87,1.33,-0.94865,6e-05,5.33125]
[1779975619431,37.59,72787.7,1.33,-0.94943,5e-05,5.26567]
[1779975620434,37.59,72778.66,1.33,-0.94993,5e-05,5.22388]
[1779975621443,37.59,72769.76,1.33,-0.95042,5e-05,5.18274]
[1779975622461,37.59,72767.38,1.33,-0.95055,5e-05,5.17166]
[1779975624464,37.59,72778.74,1.33,-0.94993,5e-05,5.22366]
[1779975625471,37.59,72779.07,1.33,-0.94991,5e-05,5.22512]
[1779975630506,37.59,72778.02,1.33,-0.94997,5e-05,5.22001]
[1779975635543,37.59,72782.04,1.33,-0.94979,5e-05,5.23437]
[1779975640580,37.59,72776.98,1.33,-0.95007,5e-05,5.21092]
[1779975641586,37.59,72769.8,1.33,-0.95046,5e-05,5.17807]
[1779975642591,37.59,72771.17,1.33,-0.95039,5e-05,5.18413]
[1779975647628,37.59,72776.43,1.33,-0.95011,5e-05,5.2076]
[1779975649640,37.59,72784.09,1.33,-0.94969,5e-05,5.24271]
[1779975654677,37.59,72784.55,1.33,-0.94967,5e-05,5.24448]
[1779975657697,37.59,72778.36,1.33,-0.95001,5e-05,5.21585]
[1779975658706,37.59,72774.34,1.33,-0.95023,5e-05,5.19742]
[1779975663738,37.59,72773.76,1.33,-0.95026,5e-05,5.19474]
[1779975665752,37.59,72766.39,1.33,-0.95066,5e-05,5.16114]
[1779975667766,37.59,72764.71,1.33,-0.95075,5e-05,5.15363]
[1779975669806,37.59,72757.89,1.33,-0.95112,5e-05,5.12233]
[1779975670794,37.59,72759.15,1.33,-0.95105,5e-05,5.12793]
[1779975672806,37.59,72758.5,1.33,-0.95109,5e-05,5.12495]
[1779975673812,37.59,72752.4,1.33,-0.95141,5e-05,5.09722]
[1779975674826,37.59,72751.47,1.33,-0.95146,5e-05,5.09295]
[1779975676834,37.59,72743.09,1.33,-0.9519,5e-05,5.05508]
[1779975677841,37.59,72741.54,1.33,-0.95199,5e-05,5.04811]
[1779975681869,37.59,72740.9,1.33,-0.95202,5e-05,5.0455]
[1779975685895,37.59,72745.97,1.33,-0.95174,5e-05,5.06876]
[1779975686905,37.59,72751.27,1.33,-0.95146,5e-05,5.09264]
[1779975687911,37.59,72757.65,1.33,-0.95113,5e-05,5.12143]
[1779975688917,37.59,72756.01,1.33,-0.95121,5e-05,5.11413]
[1779975693952,37.59,72759.63,1.33,-0.95106,5e-05,5.12615]
[1779975694961,37.59,72772.51,1.33,-0.95037,5e-05,5.18487]
[1779975695973,37.59,72774.12,1.33,-0.95028,5e-05,5.19223]
[1779975701004,37.59,72780.4,1.33,-0.94994,5e-05,5.22089]
[1779975704032,37.59,72767.0,1.33,-0.95067,5e-05,5.15953]
[1779975705038,37.58,72752.32,1.33,-0.95145,5e-05,5.09277]
[1779975706049,37.58,72747.66,1.33,-0.9517,5e-05,5.07168]
[1779975709075,37.58,72773.48,1.33,-0.95032,5e-05,5.18873]
[1779975710086,37.58,72775.31,1.33,-0.95022,5e-05,5.19711]
[1779975714113,37.58,72781.76,1.33,-0.94988,5e-05,5.22646]
[1779975717142,37.58,72786.63,1.33,-0.94962,5e-05,5.24822]
[1779975718167,37.58,72828.51,1.33,-0.94729,6e-05,5.44313]
[1779975719158,37.58,72828.34,1.33,-0.9473,6e-05,5.4421]
[1779975720166,37.58,72829.78,1.33,-0.94723,6e-05,5.44849]
[1779975723186,37.58,72834.97,1.33,-0.94694,6e-05,5.47236]
[1779975724190,37.58,72812.27,1.33,-0.94822,6e-05,5.36592]
[1779975725198,37.58,72803.19,1.33,-0.94873,6e-05,5.32317]
[1779975729226,37.58,72794.31,1.33,-0.94923,5e-05,5.28098]
[1779975730234,37.57,72796.61,1.33,-0.9491,6e-05,5.29148]
[1779975735268,37.57,72789.92,1.33,-0.9495,5e-05,5.25863]
[1779975736277,37.57,72788.24,1.33,-0.94959,5e-05,5.25056]
[1779975740305,37.57,72793.61,1.33,-0.9493,5e-05,5.27488]
[1779975744335,37.57,72798.8,1.33,-0.94902,6e-05,5.29831]
[1779975745339,37.57,72808.79,1.33,-0.94847,6e-05,5.34455]
[1779975746353,37.57,72813.22,1.33,-0.94823,6e-05,5.36496]
[1779975748364,37.56,72816.91,1.33,-0.94803,6e-05,5.38164]
[1779975749370,37.56,72823.64,1.33,-0.94766,6e-05,5.41287]
[1779975750375,37.56,72828.2,1.33,-0.9474,6e-05,5.43454]
[1779975751383,37.56,72824.55,1.33,-0.94763,6e-05,5.41366]
[1779975753393,37.57,72819.68,1.33,-0.9479,6e-05,5.39129]
[1779975755410,37.57,72810.06,1.33,-0.94843,6e-05,5.34698]
[1779975757425,37.57,72800.82,1.33,-0.94894,6e-05,5.30437]
[1779975758435,37.57,72795.24,1.33,-0.94925,5e-05,5.27796]
[1779975759441,37.57,72790.21,1.33,-0.94953,5e-05,5.25474]
[1779975760464,37.57,72773.4,1.33,-0.95045,5e-05,5.17726]
[1779975761466,37.56,72762.96,1.33,-0.95101,5e-05,5.12926]
[1779975763365,37.56,72759.13,1.33,-0.95122,5e-05,5.1116]
[1779975766511,37.56,72738.13,1.33,-0.95233,5e-05,5.01666]
[1779975767521,37.56,72727.04,1.33,-0.95291,5e-05,4.96719]
[1779975768516,37.56,72730.6,1.33,-0.95272,5e-05,4.98315]
[1779975769524,37.56,72737.54,1.33,-0.95236,5e-05,5.01423]
[1779975770534,37.56,72747.51,1.33,-0.95184,5e-05,5.05901]
[1779975771540,37.56,72746.21,1.33,-0.95191,5e-05,5.05312]
[1779975776582,37.56,72745.69,1.33,-0.95194,5e-05,5.05056]
[1779975778597,37.56,72757.78,1.33,-0.9513,5e-05,5.10523]
[1779975779604,37.56,72763.81,1.33,-0.95097,5e-05,5.13257]
[1779975780677,37.56,72775.9,1.33,-0.95032,5e-05,5.18779]
[1779975781691,37.56,72777.7,1.33,-0.95023,5e-05,5.19562]
[1779975785660,37.56,72783.17,1.33,-0.94995,5e-05,5.21966]
[1779975790696,37.56,72764.97,1.33,-0.95094,5e-05,5.13535]
[1779975791701,37.56,72754.45,1.33,-0.9515,5e-05,5.08761]
[1779975792710,37.56,72739.86,1.33,-0.95227,5e-05,5.022]
[1779975796738,37.56,72731.11,1.33,-0.95273,5e-05,4.98315]
[1779975797743,37.56,72725.97,1.33,-0.95299,5e-05,4.96039]
[1779975802788,37.56,72721.96,1.33,-0.95319,5e-05,4.94324]
[1779975804795,37.56,72714.91,1.33,-0.95355,5e-05,4.91239]
[1779975806828,37.56,72700.59,1.33,-0.95427,5e-05,4.84961]
[1779975807838,37.56,72693.58,1.33,-0.95462,5e-05,4.8196]
[1779975810866,37.56,72711.74,1.33,-0.95369,5e-05,4.89994]
[1779975811865,37.56,72725.45,1.33,-0.95302,5e-05,4.9571]
[1779975812872,37.57,72714.13,1.33,-0.9536,5e-05,4.9073]
[1779975813883,37.57,72706.31,1.33,-0.95399,5e-05,4.87285]
[1779975814886,37.57,72714.68,1.33,-0.95356,5e-05,4.9102]
[1779975819923,37.57,72725.82,1.33,-0.95298,5e-05,4.9605]
[1779975822942,37.57,72720.72,1.33,-0.95324,5e-05,4.93824]
[1779975823951,37.57,72714.99,1.33,-0.95353,5e-05,4.91309]
[1779975828985,37.57,72715.3,1.33,-0.9535,5e-05,4.91539]
[1779975831008,37.57,72725.35,1.33,-0.95298,5e-05,4.96025]
[1779975833020,37.57,72730.4,1.33,-0.95271,5e-05,4.98297]
[1779975835034,37.58,72722.86,1.33,-0.9531,5e-05,4.94966]
[1779975838056,37.58,72727.9,1.33,-0.95284,5e-05,4.97244]
[1779975843098,37.58,72726.87,1.33,-0.95288,5e-05,4.96843]
[1779975848131,37.58,72724.66,1.33,-0.95299,5e-05,4.95929]
[1779975853167,37.58,72723.49,1.33,-0.95304,5e-05,4.95471]
[1779975855199,37.58,72702.97,1.33,-0.95409,5e-05,4.86443]
[1779975856202,37.58,72696.59,1.33,-0.95441,5e-05,4.83677]
[1779975857196,37.58,72691.12,1.33,-0.95468,5e-05,4.81321]
[1779975858205,37.58,72686.32,1.33,-0.95492,5e-05,4.79243]
[1779975860221,37.59,72679.42,1.33,-0.95526,5e-05,4.76307]
[1779975862234,37.59,72668.88,1.33,-0.95577,5e-05,4.71822]
[1779975863239,37.59,72666.77,1.33,-0.95587,5e-05,4.70942]
[1779975868273,37.59,72661.68,1.33,-0.95611,5e-05,4.68899]
[1779975871297,37.59,72658.83,1.33,-0.95627,5e-05,4.67412]
[1779975875326,37.6,72666.0,1.33,-0.9559,5e-05,4.70615]
[1779975877340,37.6,72664.75,1.33,-0.95596,5e-05,4.70134]
[1779975882374,37.6,72668.09,1.33,-0.95578,5e-05,4.71708]
[1779975886402,37.61,72673.53,1.33,-0.95549,5e-05,4.74157]
[1779975888416,37.61,72674.34,1.33,-0.95545,5e-05,4.74552]
[1779975893452,37.61,72671.59,1.33,-0.95556,5e-05,4.73602]
[1779975898486,37.62,72672.27,1.33,-0.9555,5e-05,4.74084]
[1779975902530,37.62,72682.69,1.33,-0.95496,5e-05,4.7878]
[1779975903535,37.62,72701.67,1.33,-0.954,5e-05,4.87101]
[1779975904543,37.63,72712.16,1.33,-0.95346,5e-05,4.91767]
[1779975905550,37.63,72716.85,1.33,-0.95321,5e-05,4.93882]
[1779975906558,37.63,72723.54,1.33,-0.95286,5e-05,4.96888]
[1779975907564,37.63,72723.7,1.33,-0.95285,5e-05,4.96993]
[1779975910592,37.63,72732.09,1.33,-0.9524,5e-05,5.00827]
[1779975911592,37.63,72718.48,1.33,-0.95311,5e-05,4.94777]
[1779975912601,37.63,72716.66,1.33,-0.9532,5e-05,4.93985]
[1779975914628,37.63,72722.97,1.33,-0.95287,5e-05,4.96835]
[1779975915633,37.63,72717.68,1.33,-0.95314,5e-05,4.94499]
[1779975916640,37.63,72722.55,1.33,-0.95289,5e-05,4.96673]
[1779975918653,37.64,72728.95,1.33,-0.95255,5e-05,4.99588]
[1779975920672,37.64,72722.68,1.33,-0.95287,5e-05,4.96836]
[1779975922694,37.64,72730.85,1.33,-0.95244,5e-05,5.00493]
[1779975923689,37.64,72740.54,1.33,-0.95193,5e-05,5.04857]
[1779975924695,37.64,72749.15,1.33,-0.95148,5e-05,5.08751]
[1779975925705,37.64,72747.56,1.33,-0.95156,5e-05,5.08049]
[1779975930742,37.64,72746.88,1.33,-0.95159,5e-05,5.0782]
[1779975935780,37.64,72749.35,1.33,-0.95148,5e-05,5.08628]
[1779975938802,37.64,72757.7,1.33,-0.95103,5e-05,5.1244]
[1779975940815,37.64,72771.8,1.33,-0.95027,5e-05,5.18867]
[1779975941822,37.64,72771.42,1.33,-0.95029,5e-05,5.18693]
[1779975944712,37.65,72761.64,1.33,-0.95082,5e-05,5.14248]
[1779975946859,37.65,72752.32,1.33,-0.95131,5e-05,5.10032]
[1779975948870,37.64,72746.66,1.33,-0.95161,5e-05,5.07471]
[1779975951890,37.65,72753.59,1.33,-0.95125,5e-05,5.10611]
[1779975955926,37.65,72737.56,1.33,-0.95209,5e-05,5.03428]
[1779975956929,37.65,72739.5,1.33,-0.95198,5e-05,5.0432]
[1779975961963,37.65,72740.16,1.33,-0.95194,5e-05,5.04712]
[1779975962971,37.65,72734.88,1.33,-0.95222,5e-05,5.02343]
[1779975963977,37.65,72730.9,1.33,-0.95242,5e-05,5.00564]
[1779975965991,37.65,72729.56,1.33,-0.95249,5e-05,4.99972]
[1779975971065,37.65,72727.88,1.33,-0.95258,5e-05,4.99224]
[1779975973098,37.65,72719.07,1.33,-0.95304,5e-05,4.9531]
[1779975974107,37.65,72713.86,1.33,-0.9533,5e-05,4.93004]
[1779975975113,37.65,72708.76,1.33,-0.95357,5e-05,4.90742]
[1779975979142,37.65,72695.41,1.33,-0.95425,5e-05,4.84883]
[1779975984175,37.65,72700.47,1.33,-0.95399,5e-05,4.871]
[1779975987196,37.65,72710.6,1.33,-0.95347,5e-05,4.91537]
[1779975990219,37.65,72715.97,1.33,-0.95319,5e-05,4.93947]
[1779975992251,37.65,72725.47,1.33,-0.95274,5e-05,4.97799]
[1779975993251,37.65,72740.16,1.33,-0.95197,5e-05,5.04353]
[1779975998285,37.65,72742.04,1.33,-0.95187,5e-05,5.05158]
[1779976003319,37.65,72741.97,1.33,-0.95188,5e-05,5.05093]
[1779976006341,37.65,72735.5,1.33,-0.95222,5e-05,5.02179]
[1779976011379,37.65,72731.74,1.33,-0.95243,5e-05,5.00454]
[1779976013397,37.65,72724.74,1.33,-0.95279,5e-05,4.97296]
[1779976016420,37.64,72730.12,1.33,-0.95252,5e-05,4.9966]
[1779976021459,37.64,72721.19,1.33,-0.95298,5e-05,4.95684]
[1779976024480,37.64,72711.83,1.33,-0.95346,5e-05,4.91531]
[1779976027502,37.64,72726.47,1.33,-0.95271,5e-05,4.98006]
[1779976031529,37.64,72733.11,1.33,-0.95236,5e-05,5.0098]
[1779976036568,37.64,72727.29,1.33,-0.95267,5e-05,4.98397]
[1779976037576,37.64,72718.25,1.33,-0.95313,5e-05,4.94397]
[1779976039589,37.64,72724.63,1.33,-0.9528,5e-05,4.97206]
[1779976040595,37.64,72723.26,1.33,-0.95287,5e-05,4.96606]
[1779976043619,37.65,72732.75,1.33,-0.95238,5e-05,5.0086]
[1779976044624,37.65,72731.53,1.33,-0.95244,5e-05,5.00319]
[1779976049657,37.65,72738.06,1.33,-0.9521,5e-05,5.03256]
[1779976051671,37.65,72745.45,1.33,-0.95174,5e-05,5.06193]
[1779976052687,37.65,72746.73,1.33,-0.95168,5e-05,5.06764]
[1779976054692,37.65,72739.99,1.33,-0.95203,5e-05,5.03729]
[1779976055699,37.65,72735.8,1.33,-0.95225,5e-05,5.01853]
[1779976058722,37.65,72735.79,1.33,-0.95225,5e-05,5.01859]
[1779976062751,37.65,72741.89,1.33,-0.95193,5e-05,5.04603]
[1779976063756,37.65,72748.84,1.33,-0.95156,5e-05,5.07726]
[1779976064787,37.65,72754.83,1.33,-0.95125,5e-05,5.10422]
[1779976065776,37.65,72754.16,1.33,-0.95128,5e-05,5.10109]
[1779976066784,37.65,72747.1,1.33,-0.95166,5e-05,5.06915]
[1779976067794,37.65,72746.17,1.33,-0.9517,5e-05,5.06514]
[1779976069802,37.65,72756.43,1.33,-0.95116,5e-05,5.11175]
[1779976070810,37.65,72758.18,1.33,-0.95106,5e-05,5.11977]
[1779976072823,37.65,72765.61,1.33,-0.95066,5e-05,5.15365]
[1779976074839,37.65,72769.38,1.33,-0.95046,5e-05,5.17086]
[1779976079874,37.65,72774.08,1.33,-0.95021,5e-05,5.19194]
[1779976080881,37.65,72773.49,1.33,-0.95024,5e-05,5.18921]
[1779976081888,37.65,72768.02,1.33,-0.95054,5e-05,5.16401]
[1779976082898,37.64,72763.7,1.33,-0.95078,5e-05,5.14415]
[1779976083903,37.64,72756.9,1.33,-0.95114,5e-05,5.11313]
[1779976084909,37.64,72760.01,1.33,-0.95098,5e-05,5.12708]
[1779976088936,37.64,72752.02,1.33,-0.95141,5e-05,5.09034]
[1779976089945,37.64,72745.14,1.33,-0.95177,5e-05,5.05925]
[1779976090950,37.64,72741.26,1.33,-0.95198,5e-05,5.04178]
[1779976092971,37.64,72735.03,1.33,-0.95231,5e-05,5.01337]
[1779976095985,37.64,72732.15,1.33,-0.95247,5e-05,4.99989]
[1779976101026,37.64,72731.06,1.33,-0.95254,5e-05,4.9941]
[1779976105874,37.64,72738.5,1.33,-0.95215,5e-05,5.02701]
[1779976108081,37.64,72732.12,1.33,-0.95248,5e-05,4.99857]
[1779976113111,37.64,72730.89,1.33,-0.95258,5e-05,4.9896]
[1779976115944,37.64,72735.91,1.33,-0.95232,5e-05,5.01213]
[1779976118147,37.64,72714.56,1.33,-0.95342,5e-05,4.91705]
[1779976123187,37.64,72722.84,1.33,-0.953,5e-05,4.95379]
[1779976126015,37.64,72728.08,1.33,-0.95272,5e-05,4.97721]
[1779976128222,37.64,72740.32,1.33,-0.95208,5e-05,5.03193]
[1779976129228,37.64,72745.16,1.33,-0.95183,5e-05,5.05358]
[1779976133259,37.64,72755.87,1.33,-0.95127,5e-05,5.10144]
[1779976134265,37.64,72765.04,1.33,-0.95078,5e-05,5.14278]
[1779976136086,37.63,72759.09,1.33,-0.9511,5e-05,5.1156]
[1779976141314,37.63,72757.36,1.33,-0.95121,5e-05,5.10676]
[1779976145343,37.63,72751.28,1.33,-0.95153,5e-05,5.07872]
[1779976147359,37.63,72745.3,1.33,-0.95185,5e-05,5.05161]
[1779976148365,37.63,72739.54,1.33,-0.95216,5e-05,5.02573]
[1779976152397,37.63,72733.11,1.33,-0.9525,5e-05,4.99595]
[1779976157435,37.62,72731.64,1.33,-0.95259,5e-05,4.98848]
[1779976159482,37.62,72738.64,1.33,-0.95223,5e-05,5.01969]
[1779976160491,37.62,72746.58,1.33,-0.95181,5e-05,5.0553]
[1779976162493,37.62,72747.57,1.33,-0.95176,5e-05,5.0596]
[1779976165515,37.62,72762.99,1.33,-0.95094,5e-05,5.12891]
[1779976166522,37.62,72781.35,1.33,-0.94996,5e-05,5.21242]
[1779976167528,37.62,72789.59,1.33,-0.94951,5e-05,5.24993]
[1779976168536,37.62,72792.36,1.33,-0.94937,5e-05,5.26229]
[1779976172562,37.62,72800.64,1.33,-0.94897,6e-05,5.29495]
[1779976173571,37.62,72803.19,1.33,-0.94883,6e-05,5.30629]
[1779976176675,37.61,72819.02,1.33,-0.94797,6e-05,5.3785]
[1779976177653,37.61,72815.81,1.33,-0.94815,6e-05,5.36315]
[1779976182691,37.61,72816.33,1.33,-0.94814,6e-05,5.3637]
[1779976187726,37.6,72818.44,1.33,-0.94807,6e-05,5.37028]
[1779976190746,37.59,72825.95,1.33,-0.94767,6e-05,5.40377]
[1779976191752,37.59,72825.18,1.33,-0.94772,6e-05,5.39957]
[1779976193767,37.59,72818.73,1.33,-0.94809,6e-05,5.36822]
[1779976195781,37.59,72808.15,1.33,-0.94869,6e-05,5.31788]
[1779976196788,37.58,72806.6,1.33,-0.94879,6e-05,5.31023]
[1779976200836,37.58,72789.43,1.33,-0.94975,5e-05,5.2296]
[1779976201841,37.58,72784.25,1.33,-0.95004,5e-05,5.20508]
[1779976202847,37.58,72787.04,1.33,-0.94989,5e-05,5.21761]
[1779976204871,37.58,72792.17,1.33,-0.94962,5e-05,5.2406]
[1779976207884,37.57,72793.98,1.33,-0.94953,5e-05,5.24797]
[1779976210907,37.57,72783.56,1.33,-0.95011,5e-05,5.19906]
[1779976211915,37.57,72784.23,1.33,-0.95008,5e-05,5.20163]
[1779976212920,37.57,72790.98,1.33,-0.94971,5e-05,5.23237]
[1779976213932,37.57,72786.46,1.33,-0.94996,5e-05,5.2113]
[1779976216950,37.57,72769.68,1.33,-0.95088,5e-05,5.13386]
[1779976217957,37.57,72762.93,1.33,-0.95124,5e-05,5.10283]
[1779976218964,37.56,72761.23,1.33,-0.95134,5e-05,5.0948]
[1779976220979,37.56,72755.74,1.33,-0.95164,5e-05,5.06938]
[1779976226014,37.56,72764.03,1.33,-0.95121,5e-05,5.10541]
[1779976227021,37.56,72770.56,1.33,-0.95087,5e-05,5.13496]
[1779976228031,37.56,72771.89,1.33,-0.9508,5e-05,5.14087]
[1779976233064,37.56,72781.39,1.33,-0.95033,5e-05,5.17936]
[1779976234086,37.56,72784.34,1.33,-0.95017,5e-05,5.19265]
[1779976236104,37.55,72794.76,1.33,-0.94961,5e-05,5.24029]
[1779976237107,37.55,72833.35,1.33,-0.94747,6e-05,5.41938]
[1779976238112,37.55,72869.34,1.33,-0.9454,6e-05,5.5903]
[1779976239119,37.55,72876.2,1.33,-0.945,6e-05,5.62325]
[1779976240124,37.53,72885.57,1.33,-0.94457,6e-05,5.659]
[1779976241139,37.52,72871.85,1.33,-0.94539,6e-05,5.59125]
[1779976243144,37.52,72859.15,1.33,-0.94614,6e-05,5.52986]
[1779976244154,37.52,72863.72,1.33,-0.94589,6e-05,5.55003]
[1779976248192,37.51,72850.87,1.33,-0.94666,6e-05,5.48658]
[1779976250214,37.51,72873.87,1.33,-0.94536,6e-05,5.59426]
[1779976251210,37.51,72886.69,1.33,-0.94461,6e-05,5.65538]
[1779976252219,37.5,72884.49,1.33,-0.94475,6e-05,5.64403]
[1779976254250,37.5,72892.51,1.33,-0.9443,6e-05,5.68139]
[1779976255244,37.5,72894.86,1.33,-0.94417,6e-05,5.69201]
[1779976256251,37.5,72908.68,1.33,-0.94334,6e-05,5.75912]
[1779976257257,37.5,72928.03,1.33,-0.94218,6e-05,5.85386]
[1779976258267,37.5,72927.69,1.33,-0.9422,6e-05,5.85173]
[1779976259274,37.49,72952.76,1.33,-0.94066,6e-05,5.97578]
[1779976260310,37.49,72961.21,1.33,-0.94014,6e-05,6.01757]
[1779976261320,37.49,72953.35,1.33,-0.94064,6e-05,5.97774]
[1779976262317,37.49,72949.17,1.33,-0.94091,6e-05,5.95647]
[1779976263313,37.49,72930.62,1.33,-0.94205,6e-05,5.86438]
[1779976265329,37.49,72927.59,1.33,-0.94225,6e-05,5.84817]
[1779976270376,37.48,72934.19,1.33,-0.94187,6e-05,5.87858]
[1779976271389,37.48,72928.57,1.33,-0.94222,6e-05,5.85033]
[1779976272393,37.48,72930.72,1.33,-0.9421,6e-05,5.86052]
[1779976274412,37.48,72915.96,1.33,-0.943,6e-05,5.78702]
[1779976275415,37.48,72912.9,1.33,-0.94319,6e-05,5.7717]
[1779976277241,37.48,72929.04,1.33,-0.94222,6e-05,5.85076]
[1779976277427,37.47,72929.14,1.33,-0.94222,6e-05,5.8505]
[1779976282466,37.47,72930.07,1.33,-0.94218,6e-05,5.85351]
[1779976287312,37.47,72910.54,1.33,-0.94339,6e-05,5.7556]
[1779976287500,37.46,72910.54,1.33,-0.94339,6e-05,5.75534]
[1779976289513,37.46,72902.61,1.33,-0.94389,6e-05,5.71502]
[1779976293541,37.45,72911.45,1.33,-0.94343,6e-05,5.75153]
[1779976294549,37.45,72920.79,1.33,-0.94287,6e-05,5.797]
[1779976297396,37.45,72928.88,1.33,-0.94239,6e-05,5.83618]
[1779976298577,37.45,72930.75,1.33,-0.94228,6e-05,5.84465]
[1779976299585,37.45,72925.48,1.33,-0.94261,6e-05,5.81833]
[1779976302605,37.45,72913.87,1.33,-0.94332,6e-05,5.76043]
[1779976307641,37.44,72912.19,1.33,-0.94344,6e-05,5.75097]
[1779976311669,37.44,72918.01,1.33,-0.9431,6e-05,5.77847]
[1779976315718,37.44,72929.01,1.33,-0.94245,6e-05,5.83137]
[1779976317742,37.44,72917.6,1.33,-0.94315,6e-05,5.77462]
[1779976322764,37.43,72925.19,1.33,-0.9427,6e-05,5.81043]
[1779976324778,37.43,72930.57,1.33,-0.94239,6e-05,5.83623]
[1779976326791,37.43,72920.75,1.33,-0.94299,6e-05,5.78723]
[1779976329842,37.43,72926.33,1.33,-0.94266,6e-05,5.81369]
[1779976330842,37.42,72895.56,1.33,-0.94452,6e-05,5.66264]
[1779976335894,37.42,72902.03,1.33,-0.94418,6e-05,5.69056]
[1779976338922,37.41,72896.9,1.33,-0.94451,6e-05,5.66343]
[1779976339921,37.41,72889.67,1.33,-0.94495,6e-05,5.62777]
[1779976343951,37.4,72883.6,1.33,-0.94533,6e-05,5.59602]
[1779976348996,37.39,72884.06,1.33,-0.94534,6e-05,5.59533]
[1779976354033,37.39,72880.63,1.33,-0.94561,6e-05,5.57205]
[1779976357051,37.38,72890.22,1.33,-0.94507,6e-05,5.61658]
[1779976359062,37.38,72881.24,1.33,-0.9456,6e-05,5.57278]
[1779976364102,37.38,72883.93,1.33,-0.94544,6e-05,5.58594]
[1779976368136,37.38,72878.82,1.33,-0.94574,6e-05,5.56159]
[1779976371158,37.38,72871.92,1.33,-0.94614,6e-05,5.52815]
[1779976376198,37.38,72875.21,1.33,-0.94597,6e-05,5.54255]
[1779976381233,37.37,72882.02,1.33,-0.94559,6e-05,5.57378]
[1779976386264,37.37,72886.53,1.33,-0.94533,6e-05,5.59549]
[1779976389287,37.37,72876.57,1.33,-0.94591,6e-05,5.54758]
[1779976390293,37.37,72870.9,1.33,-0.94624,6e-05,5.5205]
[1779976391318,37.37,72870.65,1.33,-0.94625,6e-05,5.51943]
[1779976393325,37.37,72886.54,1.33,-0.94534,6e-05,5.59473]
[1779976394333,37.37,72885.65,1.33,-0.9454,6e-05,5.58985]
[1779976399368,37.36,72878.78,1.33,-0.94583,6e-05,5.55396]
[1779976400375,37.36,72873.95,1.33,-0.94612,6e-05,5.53028]
[1779976405412,37.36,72873.79,1.33,-0.94612,6e-05,5.53]
[1779976406419,37.36,72864.54,1.33,-0.94666,6e-05,5.48534]
[1779976407424,37.36,72856.76,1.33,-0.94711,6e-05,5.44794]
[1779976408433,37.36,72852.58,1.33,-0.94736,6e-05,5.42777]
[1779976409450,37.36,72847.29,1.33,-0.94766,6e-05,5.40244]
[1779976410448,37.36,72842.98,1.33,-0.94791,6e-05,5.38184]
[1779976411454,37.36,72833.59,1.33,-0.94848,6e-05,5.33358]
[1779976412460,37.35,72831.78,1.33,-0.9486,6e-05,5.32331]
[1779976417497,37.35,72834.71,1.33,-0.94846,6e-05,5.33476]
[1779976421645,37.35,72847.89,1.33,-0.94773,6e-05,5.39599]
[1779976423297,37.34,72856.53,1.33,-0.94724,6e-05,5.4364]
[1779976424615,37.34,72854.09,1.33,-0.94739,6e-05,5.42452]
[1779976425595,37.34,72844.15,1.33,-0.94795,6e-05,5.37728]
[1779976426613,37.34,72829.27,1.33,-0.9488,6e-05,5.30679]
[1779976427605,37.34,72823.79,1.33,-0.94911,6e-05,5.28087]
[1779976428611,37.34,72821.63,1.33,-0.94923,6e-05,5.2705]
[1779976433647,37.34,72822.33,1.33,-0.9492,6e-05,5.27334]
[1779976435662,37.34,72816.0,1.33,-0.94956,6e-05,5.24305]
[1779976437675,37.34,72793.24,1.33,-0.9508,5e-05,5.13794]
[1779976438681,37.33,72776.03,1.33,-0.95173,5e-05,5.05943]
[1779976439689,37.33,72778.51,1.33,-0.95159,5e-05,5.0707]
[1779976441703,37.34,72784.32,1.33,-0.95128,5e-05,5.09735]
[1779976443444,37.34,72800.49,1.33,-0.9504,5e-05,5.17166]
[1779976445736,37.34,72809.04,1.33,-0.94993,5e-05,5.21123]
[1779976447750,37.34,72814.11,1.33,-0.94966,6e-05,5.23444]
[1779976449777,37.34,72825.08,1.33,-0.94906,6e-05,5.28512]
[1779976451787,37.33,72833.28,1.33,-0.9486,6e-05,5.32318]
[1779976456820,37.33,72837.93,1.33,-0.94835,6e-05,5.34415]
[1779976461857,37.33,72842.95,1.33,-0.94808,6e-05,5.36679]
[1779976463584,37.33,72835.06,1.33,-0.94853,6e-05,5.32956]
[1779976463871,37.33,72835.06,1.33,-0.94853,6e-05,5.32942]
[1779976468904,37.33,72837.22,1.33,-0.94842,6e-05,5.33878]
[1779976473942,37.33,72841.48,1.33,-0.94822,6e-05,5.35399]
[1779976478978,37.32,72839.79,1.33,-0.94833,6e-05,5.34515]
[1779976481997,37.32,72845.61,1.33,-0.94801,6e-05,5.37189]
[1779976486030,37.32,72853.16,1.33,-0.94759,6e-05,5.40647]
[1779976487039,37.32,72858.41,1.33,-0.9473,6e-05,5.431]
[1779976492078,37.31,72857.63,1.33,-0.94736,6e-05,5.42617]
[1779976497109,37.31,72865.77,1.33,-0.9469,6e-05,5.46367]
[1779976499124,37.31,72871.31,1.33,-0.94658,6e-05,5.49042]
[1779976502144,37.31,72876.39,1.33,-0.94628,6e-05,5.51516]
[1779976507179,37.32,72883.32,1.33,-0.94587,6e-05,5.54905]
[1779976511208,37.32,72872.69,1.33,-0.94649,6e-05,5.49801]
[1779976512214,37.32,72878.88,1.33,-0.94613,6e-05,5.52776]
[1779976517249,37.32,72879.23,1.33,-0.9461,6e-05,5.53007]
[1779976520272,37.32,72861.76,1.33,-0.94712,6e-05,5.44608]
[1779976525305,37.31,72860.2,1.33,-0.94722,6e-05,5.43707]
[1779976528337,37.31,72873.72,1.33,-0.94646,6e-05,5.50037]
[1779976533372,37.31,72876.12,1.33,-0.94637,6e-05,5.50688]
[1779976538425,37.3,72875.68,1.33,-0.94642,6e-05,5.50312]
[1779976539438,37.3,72863.54,1.33,-0.94711,6e-05,5.44526]
[1779976541463,37.3,72862.46,1.33,-0.94719,6e-05,5.43911]
[1779976546480,37.3,72857.94,1.33,-0.94746,6e-05,5.41623]
[1779976548502,37.29,72850.21,1.33,-0.94791,6e-05,5.37916]
[1779976549509,37.29,72836.43,1.33,-0.94869,6e-05,5.31419]
[1779976550515,37.29,72834.21,1.33,-0.94881,6e-05,5.3037]
[1779976555552,37.29,72844.67,1.33,-0.94823,6e-05,5.35223]
[1779976556558,37.29,72845.59,1.33,-0.94818,6e-05,5.35638]
[1779976558571,37.29,72856.16,1.33,-0.94759,6e-05,5.40587]
[1779976559581,37.29,72862.44,1.33,-0.94723,6e-05,5.43537]
[1779976560595,37.29,72866.09,1.33,-0.94703,6e-05,5.45241]
[1779976561592,37.29,72872.43,1.33,-0.94667,6e-05,5.48227]
[1779976562600,37.29,72878.52,1.33,-0.94633,6e-05,5.51051]
[1779976563606,37.28,72879.92,1.33,-0.94625,6e-05,5.5168]
[1779976564617,37.29,72887.21,1.33,-0.94583,6e-05,5.55195]
[1779976565621,37.29,72889.3,1.33,-0.9457,6e-05,5.56211]
[1779976570657,37.28,72891.6,1.33,-0.94561,6e-05,5.56933]
[1779976572676,37.27,72896.76,1.33,-0.94533,6e-05,5.5927]
[1779976575696,37.27,72889.33,1.33,-0.94579,6e-05,5.55527]
[1779976580734,37.26,72887.71,1.33,-0.94591,6e-05,5.54512]
[1779976583753,37.26,72894.48,1.33,-0.94553,6e-05,5.57635]
[1779976584760,37.26,72895.11,1.33,-0.9455,6e-05,5.57889]
[1779976587782,37.25,72889.61,1.33,-0.94584,6e-05,5.55083]
[1779976589797,37.25,72887.97,1.33,-0.94595,6e-05,5.54202]
[1779976594844,37.24,72889.05,1.33,-0.94595,6e-05,5.541]
[1779976597865,37.24,72876.28,1.33,-0.94671,6e-05,5.47849]
[1779976599654,37.24,72874.59,1.33,-0.94681,6e-05,5.46973]
[1779976604914,37.24,72874.65,1.33,-0.94683,6e-05,5.46831]
[1779976609951,37.23,72877.52,1.33,-0.94668,6e-05,5.48026]
[1779976612970,37.23,72884.48,1.33,-0.9463,6e-05,5.51246]
[1779976616017,37.22,72887.38,1.33,-0.94614,6e-05,5.52511]
[1779976621032,37.22,72884.16,1.33,-0.94636,6e-05,5.50752]
[1779976626067,37.21,72892.74,1.33,-0.94591,6e-05,5.54425]
[1779976631101,37.2,72890.24,1.33,-0.9461,6e-05,5.52901]
[1779976634125,37.2,72895.55,1.33,-0.9458,6e-05,5.55324]
[1779976640168,37.19,72894.47,1.33,-0.9459,6e-05,5.54533]
[1779976645201,37.18,72889.91,1.33,-0.9462,6e-05,5.52036]
[1779976650238,37.18,72890.97,1.33,-0.94617,6e-05,5.52344]
[1779976655270,37.17,72893.64,1.33,-0.94607,6e-05,5.53023]
[1779976660308,37.17,72896.63,1.33,-0.94592,6e-05,5.54255]
[1779976661312,37.16,72901.92,1.33,-0.94562,6e-05,5.56763]
[1779976666351,37.15,72905.06,1.33,-0.94549,6e-05,5.57801]
[1779976671382,37.14,72905.81,1.33,-0.94551,6e-05,5.57678]
[1779976673397,37.13,72899.97,1.33,-0.94588,6e-05,5.54667]
[1779976678432,37.12,72903.83,1.33,-0.94571,6e-05,5.56058]
[1779976683466,37.11,72899.22,1.33,-0.94603,6e-05,5.53409]
[1779976688501,37.11,72903.54,1.33,-0.9458,6e-05,5.55274]
[1779976693536,37.1,72909.58,1.33,-0.94548,6e-05,5.57963]
[1779976696561,37.1,72904.32,1.33,-0.9458,6e-05,5.55269]
[1779976697564,37.1,72901.57,1.33,-0.94597,6e-05,5.53895]
[1779976702599,37.09,72903.17,1.33,-0.9459,6e-05,5.54454]
[1779976707635,37.08,72908.58,1.33,-0.94561,6e-05,5.56845]
[1779976709651,37.08,72915.87,1.33,-0.9452,6e-05,5.60285]
[1779976714686,37.07,72916.74,1.33,-0.94521,6e-05,5.60045]
[1779976719720,37.07,72915.19,1.33,-0.94535,6e-05,5.58944]
[1779976724759,37.06,72910.78,1.33,-0.94565,6e-05,5.56466]
[1779976729788,37.05,72915.71,1.33,-0.94539,6e-05,5.58628]
[1779976734826,37.05,72916.5,1.33,-0.94537,6e-05,5.58768]
[1779976739859,37.04,72916.28,1.33,-0.94541,6e-05,5.58418]
[1779976744894,37.03,72913.14,1.33,-0.94563,6e-05,5.56654]
[1779976749930,37.03,72911.39,1.33,-0.94576,6e-05,5.55569]
[1779976754964,37.02,72909.68,1.33,-0.94589,6e-05,5.54506]
[1779976760001,37.01,72914.09,1.33,-0.94566,6e-05,5.56402]
[1779976765038,37.01,72913.32,1.33,-0.94574,6e-05,5.55777]
[1779976769065,37.0,72908.1,1.33,-0.94607,6e-05,5.53049]
[1779976774100,36.99,72905.77,1.33,-0.94629,6e-05,5.51102]
[1779976779143,36.98,72904.45,1.33,-0.94643,6e-05,5.50003]
[1779976784171,36.97,72903.72,1.33,-0.94653,6e-05,5.49192]
[1779976786187,36.96,72898.56,1.33,-0.94685,6e-05,5.46531]
[1779976791220,36.96,72897.96,1.33,-0.9469,6e-05,5.46058]
[1779976796255,36.95,72898.54,1.33,-0.9469,6e-05,5.46106]
[1779976801291,36.95,72904.57,1.33,-0.94658,6e-05,5.48775]
[1779976806326,36.94,72907.45,1.33,-0.94643,6e-05,5.49964]
[1779976808339,36.94,72915.06,1.33,-0.946,6e-05,5.53513]
[1779976810357,36.93,72917.17,1.33,-0.9459,6e-05,5.54346]
[1779976815390,36.92,72912.41,1.33,-0.94624,6e-05,5.51562]
[1779976820424,36.91,72912.75,1.33,-0.94629,6e-05,5.51173]
[1779976825459,36.9,72911.43,1.33,-0.94642,6e-05,5.50076]
[1779976830494,36.89,72910.13,1.33,-0.94656,6e-05,5.48995]
[1779976835529,36.87,72906.7,1.33,-0.94684,6e-05,5.46504]
[1779976837543,36.87,72892.08,1.33,-0.94771,6e-05,5.39327]
[1779976838551,36.87,72885.66,1.33,-0.94808,6e-05,5.36219]
[1779976841572,36.87,72877.32,1.33,-0.94857,6e-05,5.32126]
[1779976845600,36.86,72883.24,1.33,-0.94825,6e-05,5.34829]
[1779976847613,36.86,72889.67,1.33,-0.94789,6e-05,5.37874]
[1779976848620,36.86,72901.59,1.33,-0.94721,6e-05,5.43527]
[1779976853656,36.86,72905.92,1.33,-0.94697,6e-05,5.45445]
[1779976858691,36.85,72907.28,1.33,-0.94693,6e-05,5.45791]
[1779976862730,36.84,72891.94,1.33,-0.94786,6e-05,5.38127]
[1779976863728,36.84,72874.1,1.33,-0.94888,6e-05,5.29582]
[1779976864736,36.84,72873.15,1.33,-0.94894,6e-05,5.2908]
[1779976866749,36.84,72864.41,1.33,-0.94944,6e-05,5.24905]
[1779976867756,36.83,72865.33,1.33,-0.94941,6e-05,5.25133]
[1779976872794,36.82,72867.82,1.33,-0.94931,6e-05,5.2601]
[1779976875814,36.82,72859.81,1.33,-0.94976,6e-05,5.22185]
[1779976877829,36.82,72856.59,1.33,-0.94995,6e-05,5.20647]
[1779976882869,36.82,72860.3,1.33,-0.94975,6e-05,5.22312]
[1779976886898,36.82,72853.8,1.33,-0.95012,6e-05,5.19211]
[1779976888908,36.82,72839.67,1.33,-0.9509,5e-05,5.12614]
[1779976889916,36.82,72834.59,1.33,-0.95117,5e-05,5.10263]
[1779976890923,36.82,72829.27,1.33,-0.95146,5e-05,5.07812]
[1779976891929,36.82,72824.93,1.33,-0.95173,5e-05,5.05441]
[1779976893950,36.82,72824.59,1.33,-0.95175,5e-05,5.0531]
[1779976896968,36.82,72811.68,1.33,-0.95243,5e-05,4.99441]
[1779976897972,36.82,72805.38,1.33,-0.95277,5e-05,4.96595]
[1779976898984,36.82,72804.35,1.33,-0.95282,5e-05,4.96153]
[1779976904017,36.82,72801.51,1.33,-0.95295,5e-05,4.95002]
[1779976909051,36.83,72799.79,1.33,-0.95303,5e-05,4.94368]
[1779976910057,36.83,72806.11,1.33,-0.95269,5e-05,4.97265]
[1779976911064,36.83,72808.72,1.33,-0.95255,5e-05,4.98477]
[1779976913082,36.83,72801.59,1.33,-0.95293,5e-05,4.95236]
[1779976914098,36.83,72790.33,1.33,-0.95352,5e-05,4.90147]
[1779976916127,36.83,72785.11,1.33,-0.95379,5e-05,4.87826]
[1779976918172,36.83,72776.34,1.33,-0.95424,5e-05,4.83937]
[1779976920197,36.83,72778.19,1.33,-0.95414,5e-05,4.84802]
[1779976921218,36.83,72770.29,1.33,-0.95455,5e-05,4.81296]
[1779976923295,36.83,72741.71,1.33,-0.95599,5e-05,4.68728]
[1779976924247,36.83,72731.94,1.33,-0.95648,5e-05,4.64465]
[1779976925265,36.86,72721.15,1.33,-0.9569,5e-05,4.60751]
[1779976926263,36.88,72716.66,1.33,-0.95705,5e-05,4.59449]
[1779976927265,36.88,72725.17,1.33,-0.95663,5e-05,4.6313]
[1779976929008,36.88,72740.75,1.33,-0.95584,5e-05,4.70014]
[1779976932301,36.88,72738.14,1.33,-0.95595,5e-05,4.69046]
[1779976934319,36.89,72729.56,1.33,-0.95637,5e-05,4.65397]
[1779976935348,36.89,72718.92,1.33,-0.9569,5e-05,4.60784]
[1779976936340,36.89,72710.39,1.33,-0.95731,5e-05,4.57163]
[1779976937346,36.89,72697.46,1.33,-0.95793,5e-05,4.51691]
[1779976941373,36.89,72690.39,1.33,-0.95826,5e-05,4.48765]
[1779976945409,36.89,72710.36,1.33,-0.95729,5e-05,4.57317]
[1779976946409,36.89,72710.3,1.33,-0.95729,5e-05,4.57346]
[1779976947415,36.9,72693.48,1.33,-0.9581,5e-05,4.50224]
[1779976950438,36.9,72686.68,1.33,-0.95842,5e-05,4.47422]
[1779976955474,36.9,72686.93,1.33,-0.95843,5e-05,4.47204]
[1779976956479,36.9,72677.41,1.33,-0.95888,5e-05,4.43193]
[1779976957486,36.9,72677.45,1.33,-0.95888,5e-05,4.43227]
[1779976959245,36.9,72691.87,1.33,-0.95819,5e-05,4.4936]
[1779976960508,36.9,72686.97,1.33,-0.95842,5e-05,4.47299]
[1779976965543,36.9,72686.06,1.33,-0.95846,5e-05,4.46969]
[1779976970589,36.91,72687.45,1.33,-0.95838,5e-05,4.47666]
[1779976971584,36.91,72715.09,1.33,-0.95703,5e-05,4.59562]
[1779976972601,36.91,72714.95,1.33,-0.95703,5e-05,4.5956]
[1779976977629,36.92,72713.82,1.33,-0.95705,5e-05,4.59371]
[1779976982665,36.93,72715.73,1.33,-0.95692,5e-05,4.60489]
[1779976987700,36.93,72718.75,1.33,-0.95674,5e-05,4.6207]
[1779976988712,36.93,72724.4,1.33,-0.95645,5e-05,4.64567]
[1779976989716,36.94,72732.41,1.33,-0.95605,5e-05,4.68095]
[1779976990722,36.94,72739.1,1.33,-0.95571,5e-05,4.71058]
[1779976991735,36.94,72733.17,1.33,-0.956,5e-05,4.68508]
[1779976993745,36.94,72724.02,1.33,-0.95645,5e-05,4.64619]
[1779976997773,36.95,72717.08,1.33,-0.95677,5e-05,4.61819]
[1779977002809,36.95,72715.95,1.33,-0.95679,5e-05,4.61595]
[1779977004822,36.96,72722.44,1.33,-0.95646,5e-05,4.64503]
[1779977005829,36.96,72729.62,1.33,-0.9561,5e-05,4.67666]
[1779977010866,36.96,72741.59,1.33,-0.95547,5e-05,4.731]
[1779977015902,36.97,72743.35,1.33,-0.9554,5e-05,4.7367]
[1779977019930,36.97,72736.53,1.33,-0.95572,5e-05,4.70812]
[1779977021943,36.97,72727.47,1.33,-0.95617,5e-05,4.66935]
[1779977022952,36.97,72720.98,1.33,-0.95649,5e-05,4.6416]
[1779977023959,36.97,72725.0,1.33,-0.95628,5e-05,4.65952]
[1779977025972,36.98,72729.26,1.33,-0.95606,5e-05,4.67895]
[1779977031006,36.98,72731.33,1.33,-0.95593,5e-05,4.69005]
[1779977036045,36.99,72729.22,1.33,-0.95601,5e-05,4.68278]
[1779977037050,36.99,72729.76,1.33,-0.95598,5e-05,4.68556]
[1779977040086,36.99,72734.99,1.33,-0.95571,5e-05,4.7096]
[1779977042085,36.99,72724.59,1.33,-0.95622,5e-05,4.66503]
[1779977043091,36.99,72710.81,1.33,-0.95689,5e-05,4.60586]
[1779977044113,37.0,72712.5,1.33,-0.95681,5e-05,4.61369]
[1779977046125,37.0,72718.24,1.33,-0.95651,5e-05,4.63956]
[1779977050159,37.0,72730.2,1.33,-0.95589,5e-05,4.69353]
[1779977051159,37.01,72739.77,1.33,-0.9554,5e-05,4.7358]
[1779977052167,37.01,72744.33,1.33,-0.95517,5e-05,4.75617]
[1779977056196,37.01,72744.79,1.33,-0.95513,5e-05,4.75942]
[1779977061229,37.01,72746.29,1.33,-0.95504,5e-05,4.76753]
[1779977063246,37.02,72752.59,1.33,-0.95471,5e-05,4.79591]
[1779977064251,37.02,72770.4,1.33,-0.95379,5e-05,4.87533]
[1779977065257,37.02,72771.22,1.33,-0.95374,5e-05,4.87932]
[1779977068278,37.02,72777.99,1.33,-0.95338,5e-05,4.91058]
[1779977069284,37.02,72779.32,1.33,-0.95331,5e-05,4.91681]
[1779977071305,37.02,72786.85,1.33,-0.95294,5e-05,4.94742]
[1779977072316,37.02,72788.85,1.33,-0.95283,5e-05,4.95664]
[1779977077346,37.02,72791.06,1.33,-0.9527,5e-05,4.96753]
[1779977082380,37.03,72792.4,1.33,-0.95262,5e-05,4.9744]
[1779977084395,37.03,72786.19,1.33,-0.95295,5e-05,4.94667]
[1779977086409,37.03,72782.77,1.33,-0.95312,5e-05,4.93165]
[1779977091443,37.03,72779.39,1.33,-0.95329,5e-05,4.91754]
[1779977096481,37.03,72779.8,1.33,-0.95325,5e-05,4.9205]
[1779977101516,37.03,72777.14,1.33,-0.95339,5e-05,4.90871]
[1779977106568,37.04,72775.35,1.33,-0.95347,5e-05,4.90161]
[1779977107628,37.04,72763.39,1.33,-0.95409,5e-05,4.84841]
[1779977108596,37.04,72757.49,1.33,-0.95439,5e-05,4.82286]
[1779977110358,37.04,72754.41,1.33,-0.95453,5e-05,4.81004]
[1779977111621,37.04,72748.59,1.33,-0.95483,5e-05,4.78474]
[1779977112688,37.04,72746.61,1.33,-0.95492,5e-05,4.77649]
[1779977113667,37.05,72741.44,1.33,-0.95518,5e-05,4.75423]
[1779977114672,37.05,72727.65,1.33,-0.95587,5e-05,4.69417]
[1779977115686,37.05,72709.57,1.33,-0.95676,5e-05,4.61618]
[1779977116686,37.06,72707.91,1.33,-0.95679,5e-05,4.61407]
[1779977120439,37.07,72704.32,1.33,-0.95694,5e-05,4.60096]
[1779977122728,37.07,72697.52,1.33,-0.95726,5e-05,4.57285]
[1779977123735,37.07,72686.3,1.33,-0.95779,5e-05,4.52555]
[1779977124742,37.07,72680.32,1.33,-0.95807,5e-05,4.50082]
[1779977125749,37.07,72681.0,1.33,-0.95803,5e-05,4.50439]
[1779977128770,37.08,72673.7,1.33,-0.95836,5e-05,4.4755]
[1779977129776,37.08,72668.18,1.33,-0.95862,5e-05,4.45296]
[1779977130788,37.08,72666.55,1.33,-0.95868,5e-05,4.44686]
[1779977134827,37.09,72658.83,1.33,-0.95905,5e-05,4.41399]
[1779977135832,37.09,72645.92,1.33,-0.95964,5e-05,4.36104]
[1779977136838,37.1,72585.96,1.33,-0.96235,4e-05,4.11798]
[1779977137849,37.13,72567.18,1.33,-0.96303,4e-05,4.0561]
[1779977138853,37.18,72557.6,1.33,-0.96326,4e-05,4.03436]
[1779977139860,37.22,72545.53,1.33,-0.9636,4e-05,4.0034]
[1779977140950,37.27,72522.35,1.33,-0.96442,4e-05,3.92802]
[1779977142892,37.36,72557.94,1.33,-0.96253,4e-05,4.10013]
[1779977143896,37.4,72590.08,1.33,-0.96096,5e-05,4.24152]
[1779977144900,37.4,72587.35,1.33,-0.96107,4e-05,4.23157]
[1779977146920,37.41,72599.99,1.33,-0.96048,5e-05,4.28475]
[1779977147923,37.41,72596.84,1.33,-0.96062,5e-05,4.27229]
[1779977148931,37.41,72579.11,1.33,-0.96141,4e-05,4.20121]
[1779977149937,37.42,72592.68,1.33,-0.96073,5e-05,4.26161]
[1779977151950,37.43,72597.71,1.33,-0.96049,5e-05,4.28349]
[1779977152956,37.43,72589.02,1.33,-0.96088,5e-05,4.24862]
[1779977153982,37.43,72589.42,1.33,-0.96086,5e-05,4.25063]
[1779977154977,37.43,72579.36,1.33,-0.9613,4e-05,4.21095]
[1779977155986,37.43,72590.58,1.33,-0.9608,5e-05,4.25617]
[1779977156989,37.44,72599.87,1.33,-0.96036,5e-05,4.29491]
[1779977157996,37.44,72607.19,1.33,-0.96002,5e-05,4.32575]
[1779977159014,37.44,72608.33,1.33,-0.95995,5e-05,4.33136]
[1779977160016,37.49,72602.19,1.33,-0.96002,5e-05,4.32497]
[1779977161018,37.49,72585.59,1.33,-0.96078,5e-05,4.25756]
[1779977162089,37.56,72603.13,1.33,-0.95969,5e-05,4.35388]
[1779977163152,37.56,72629.54,1.33,-0.95846,5e-05,4.46287]
[1779977164133,37.58,72630.35,1.33,-0.95835,5e-05,4.47322]
[1779977165126,37.58,72620.5,1.33,-0.9588,5e-05,4.43301]
[1779977166134,37.58,72617.81,1.33,-0.95893,5e-05,4.42196]
[1779977168144,37.59,72627.22,1.33,-0.95847,5e-05,4.46251]
[1779977169158,37.59,72634.19,1.33,-0.95813,5e-05,4.49224]
[1779977170160,37.59,72620.67,1.33,-0.95876,5e-05,4.43666]
[1779977171167,37.59,72613.67,1.33,-0.95908,5e-05,4.40846]
[1779977172177,37.6,72604.74,1.33,-0.95948,5e-05,4.37251]
[1779977173197,37.6,72605.92,1.33,-0.95942,5e-05,4.37819]
[1779977178253,37.61,72598.58,1.33,-0.95972,5e-05,4.35159]
[1779977179273,37.61,72591.39,1.33,-0.96003,5e-05,4.32403]
[1779977181257,37.62,72597.28,1.33,-0.95975,5e-05,4.34893]
[1779977183277,37.62,72591.9,1.33,-0.95997,5e-05,4.32871]
[1779977184279,37.62,72587.34,1.33,-0.96017,5e-05,4.31106]
[1779977189328,37.64,72581.0,1.33,-0.96041,5e-05,4.28991]
[1779977190323,37.64,72574.04,1.33,-0.96071,4e-05,4.26277]
[1779977191332,37.64,72575.18,1.33,-0.96068,4e-05,4.26484]
[1779977195363,37.65,72560.97,1.33,-0.96126,4e-05,4.21276]
[1779977199421,37.66,72544.01,1.33,-0.96198,4e-05,4.14792]
[1779977200411,37.67,72534.39,1.33,-0.96238,4e-05,4.1111]
[1779977202425,37.67,72540.18,1.33,-0.96212,4e-05,4.13503]
[1779977203431,37.67,72546.91,1.33,-0.96182,4e-05,4.16212]
[1779977206466,37.67,72552.59,1.33,-0.96156,4e-05,4.18561]
[1779977211496,37.68,72553.65,1.33,-0.96148,4e-05,4.19211]
[1779977213510,37.68,72532.98,1.33,-0.96238,4e-05,4.11131]
[1779977214528,37.68,72518.26,1.33,-0.96301,4e-05,4.05426]
[1779977215526,37.68,72506.72,1.33,-0.96349,4e-05,4.01013]
[1779977216545,37.69,72513.17,1.33,-0.9632,4e-05,4.03653]
[1779977217540,37.69,72517.4,1.33,-0.96301,4e-05,4.05367]
[1779977219556,37.69,72527.18,1.33,-0.96259,4e-05,4.09251]
[1779977220564,37.69,72523.29,1.33,-0.96275,4e-05,4.07796]
[1779977222578,37.7,72511.33,1.33,-0.96324,4e-05,4.03337]
[1779977224620,37.7,72494.95,1.33,-0.96391,4e-05,3.97169]
[1779977225622,37.71,72505.36,1.33,-0.96347,4e-05,4.01254]
[1779977226636,37.71,72501.85,1.33,-0.96361,4e-05,3.99975]
[1779977227641,37.71,72507.89,1.33,-0.96335,4e-05,4.02306]
[1779977228648,37.71,72521.82,1.33,-0.96275,4e-05,4.07794]
[1779977229667,37.72,72534.17,1.33,-0.9622,4e-05,4.12771]
[1779977231419,37.72,72536.98,1.33,-0.96207,4e-05,4.13934]
[1779977233689,37.72,72551.4,1.33,-0.96142,4e-05,4.19753]
[1779977234699,37.72,72551.6,1.33,-0.9614,4e-05,4.19929]
[1779977236711,37.73,72558.13,1.33,-0.9611,4e-05,4.22621]
[1779977237717,37.73,72563.54,1.33,-0.96086,4e-05,4.24828]
[1779977238728,37.73,72564.51,1.33,-0.96081,4e-05,4.25254]
[1779977242753,37.73,72579.22,1.33,-0.96013,5e-05,4.31329]
[1779977243766,37.73,72588.39,1.33,-0.95971,5e-05,4.35081]
[1779977244766,37.73,72579.53,1.33,-0.96011,5e-05,4.31502]
[1779977245784,37.73,72570.86,1.33,-0.9605,5e-05,4.27999]
[1779977246780,37.73,72555.67,1.33,-0.96118,4e-05,4.21965]
[1779977247789,37.74,72540.93,1.33,-0.96182,4e-05,4.16151]
[1779977248799,37.74,72535.79,1.33,-0.96204,4e-05,4.14173]
[1779977251570,37.74,72535.44,1.33,-0.96207,4e-05,4.13799]
[1779977252822,37.74,72546.42,1.33,-0.96158,4e-05,4.1825]
[1779977253829,37.74,72544.76,1.33,-0.96165,4e-05,4.17638]
[1779977255843,37.75,72537.44,1.33,-0.96196,4e-05,4.14842]
[1779977261656,37.76,72554.04,1.33,-0.96119,4e-05,4.21725]
[1779977265969,37.77,72539.42,1.33,-0.9618,4e-05,4.16282]
[1779977266975,37.77,72533.63,1.33,-0.96204,4e-05,4.14099]
[1779977272014,37.78,72539.29,1.33,-0.96176,4e-05,4.16587]
[1779977273026,37.78,72547.71,1.33,-0.96139,4e-05,4.19924]
[1779977274032,37.78,72548.61,1.33,-0.96134,4e-05,4.20366]
[1779977276060,37.78,72556.55,1.33,-0.96098,4e-05,4.23572]
[1779977277057,37.78,72572.35,1.33,-0.96026,5e-05,4.30048]
[1779977278064,37.79,72578.25,1.33,-0.95998,5e-05,4.32524]
[1779977283096,37.8,72587.88,1.33,-0.95949,5e-05,4.36873]
[1779977284106,37.8,72594.26,1.33,-0.95919,5e-05,4.39558]
[1779977286125,37.8,72601.79,1.33,-0.95883,5e-05,4.42796]
[1779977287135,37.81,72613.16,1.33,-0.95829,5e-05,4.47556]
[1779977288142,37.81,72630.59,1.33,-0.95746,5e-05,4.5487]
[1779977289147,37.81,72638.72,1.33,-0.95706,5e-05,4.5833]
[1779977290162,37.81,72647.14,1.33,-0.95665,5e-05,4.61924]
[1779977291168,37.81,72653.62,1.33,-0.95633,5e-05,4.64708]
[1779977294199,37.81,72661.96,1.33,-0.95591,5e-05,4.68328]
[1779977295206,37.81,72671.85,1.33,-0.95543,5e-05,4.72562]
[1779977296233,37.81,72677.47,1.33,-0.95514,5e-05,4.7501]
[1779977297225,37.81,72684.54,1.33,-0.95479,5e-05,4.78062]
[1779977299232,37.81,72686.49,1.33,-0.95469,5e-05,4.78946]
[1779977303260,37.82,72694.51,1.33,-0.95428,5e-05,4.82497]
[1779977305275,37.82,72705.13,1.33,-0.95374,5e-05,4.87148]
[1779977306287,37.82,72707.46,1.33,-0.95362,5e-05,4.8817]
[1779977310308,37.82,72700.63,1.33,-0.95397,5e-05,4.85178]
[1779977311316,37.82,72699.7,1.33,-0.95405,5e-05,4.844]
[1779977315355,37.82,72682.43,1.33,-0.95491,5e-05,4.7692]
[1779977316364,37.82,72680.95,1.33,-0.95499,5e-05,4.76297]
[1779977317370,37.82,72694.72,1.33,-0.95429,5e-05,4.8228]
[1779977318378,37.82,72703.62,1.33,-0.95384,5e-05,4.86169]
[1779977319385,37.82,72707.18,1.33,-0.95366,5e-05,4.87729]
[1779977321403,37.82,72694.29,1.33,-0.95431,5e-05,4.82102]
[1779977322405,37.82,72691.22,1.33,-0.95447,5e-05,4.80776]
[1779977324424,37.82,72698.98,1.33,-0.95407,5e-05,4.84171]
[1779977325428,37.82,72701.66,1.33,-0.95394,5e-05,4.85345]
[1779977327442,37.82,72703.93,1.33,-0.95382,5e-05,4.8634]
[1779977329461,37.82,72695.29,1.33,-0.95426,5e-05,4.82569]
[1779977330473,37.82,72690.27,1.33,-0.95451,5e-05,4.80394]
[1779977331493,37.82,72696.05,1.33,-0.95422,5e-05,4.82917]
[1779977332480,37.82,72701.15,1.33,-0.95396,5e-05,4.85147]
[1779977333489,37.82,72705.47,1.33,-0.95374,5e-05,4.87038]
[1779977335503,37.82,72696.84,1.33,-0.95418,5e-05,4.83271]
[1779977336510,37.82,72702.41,1.33,-0.95389,5e-05,4.85706]
[1779977337516,37.82,72703.43,1.33,-0.95384,5e-05,4.86153]
[1779977342557,37.82,72708.44,1.33,-0.95359,5e-05,4.88341]
[1779977347589,37.82,72697.42,1.33,-0.95415,5e-05,4.83513]
[1779977348597,37.82,72699.24,1.33,-0.95406,5e-05,4.84312]
[1779977350609,37.82,72706.06,1.33,-0.95371,5e-05,4.87297]
[1779977351616,37.82,72700.89,1.33,-0.95397,5e-05,4.85036]
[1779977353637,37.82,72697.04,1.33,-0.95417,5e-05,4.83364]
[1779977354643,37.82,72702.25,1.33,-0.9539,5e-05,4.85642]
[1779977355666,37.82,72700.29,1.33,-0.954,5e-05,4.84788]
[1779977357671,37.82,72692.67,1.33,-0.95439,5e-05,4.81476]
[1779977358706,37.82,72684.49,1.33,-0.9548,5e-05,4.77937]
[1779977359687,37.82,72665.6,1.33,-0.95573,5e-05,4.69826]
[1779977360697,37.82,72663.18,1.33,-0.95585,5e-05,4.68817]
[1779977362709,37.82,72668.36,1.33,-0.95559,5e-05,4.71088]
[1779977367743,37.83,72669.64,1.33,-0.95551,5e-05,4.71763]
[1779977368750,37.83,72676.78,1.33,-0.95515,5e-05,4.74855]
[1779977369760,37.83,72687.79,1.33,-0.9546,5e-05,4.7963]
[1779977370768,37.83,72691.2,1.33,-0.95443,5e-05,4.8112]
[1779977372779,37.83,72680.14,1.33,-0.95501,5e-05,4.75982]
[1779977373785,37.83,72683.71,1.33,-0.95483,5e-05,4.7754]
[1779977378821,37.83,72681.3,1.33,-0.95494,5e-05,4.76571]
[1779977379830,37.83,72669.19,1.33,-0.95554,5e-05,4.71379]
[1779977380841,37.83,72676.28,1.33,-0.95519,5e-05,4.74448]
[1779977381847,37.83,72677.21,1.33,-0.95514,5e-05,4.74888]
[1779977382861,37.83,72685.98,1.33,-0.9547,5e-05,4.78674]
[1779977384872,37.83,72693.3,1.33,-0.95433,5e-05,4.81881]
[1779977385881,37.83,72708.08,1.33,-0.95357,5e-05,4.88342]
[1779977386886,37.83,72736.03,1.33,-0.95213,5e-05,5.00694]
[1779977387913,37.83,72741.99,1.33,-0.95182,5e-05,5.03356]
[1779977388905,37.83,72749.82,1.33,-0.9514,5e-05,5.06863]
[1779977389915,37.83,72753.31,1.33,-0.95122,5e-05,5.08424]
[1779977392720,37.83,72762.5,1.33,-0.95073,5e-05,5.12556]
[1779977393942,37.83,72757.72,1.33,-0.95098,5e-05,5.10418]
[1779977395957,37.83,72751.54,1.33,-0.95132,5e-05,5.0757]
[1779977397970,37.83,72744.81,1.33,-0.95168,5e-05,5.04496]
[1779977398976,37.83,72750.43,1.33,-0.95139,5e-05,5.06986]
[1779977399984,37.83,72755.91,1.33,-0.9511,5e-05,5.09416]
[1779977402793,37.83,72759.7,1.33,-0.95091,5e-05,5.11061]
[1779977405028,37.83,72757.16,1.33,-0.95105,5e-05,5.09845]
[1779977407044,37.82,72749.97,1.33,-0.95144,5e-05,5.06542]
[1779977408051,37.82,72742.67,1.33,-0.95183,5e-05,5.03243]
[1779977409057,37.82,72730.41,1.33,-0.95247,5e-05,4.97757]
[1779977410069,37.82,72728.57,1.33,-0.95257,5e-05,4.96926]
[1779977412866,37.82,72717.79,1.33,-0.95313,5e-05,4.92128]
[1779977418122,37.82,72714.85,1.33,-0.95329,5e-05,4.90805]
[1779977422936,37.82,72699.86,1.33,-0.95406,5e-05,4.84226]
[1779977424164,37.82,72693.51,1.33,-0.95438,5e-05,4.81465]
[1779977425178,37.82,72690.66,1.33,-0.95452,5e-05,4.80237]
[1779977426185,37.82,72671.93,1.33,-0.95545,5e-05,4.72165]
[1779977427186,37.82,72666.49,1.33,-0.95572,5e-05,4.69858]
[1779977428194,37.82,72667.57,1.33,-0.95566,5e-05,4.70347]
[1779977431231,37.82,72653.71,1.33,-0.95639,5e-05,4.63952]
[1779977432238,37.82,72645.22,1.33,-0.9568,5e-05,4.60326]
[1779977433236,37.82,72615.46,1.33,-0.95822,5e-05,4.47849]
[1779977434257,37.82,72613.77,1.33,-0.9583,5e-05,4.47143]
[1779977436258,37.82,72609.54,1.33,-0.9585,5e-05,4.45385]
[1779977440286,37.82,72622.45,1.33,-0.9579,5e-05,4.50723]
[1779977442302,37.82,72628.59,1.33,-0.95761,5e-05,4.53258]
[1779977444315,37.82,72615.84,1.33,-0.95821,5e-05,4.47932]
[1779977446331,37.82,72609.93,1.33,-0.95849,5e-05,4.45479]
[1779977449350,37.82,72604.58,1.33,-0.95874,5e-05,4.43263]
[1779977450357,37.82,72597.55,1.33,-0.95907,5e-05,4.4038]
[1779977455396,37.82,72595.44,1.33,-0.95916,5e-05,4.39553]
[1779977458421,37.82,72583.14,1.33,-0.95973,5e-05,4.34556]
[1779977459423,37.82,72581.4,1.33,-0.9598,5e-05,4.33865]
[1779977460428,37.82,72571.2,1.33,-0.96026,5e-05,4.29754]
[1779977461434,37.82,72569.25,1.33,-0.96035,5e-05,4.28992]
[1779977462441,37.82,72562.22,1.33,-0.96066,4e-05,4.2619]
[1779977463449,37.82,72554.7,1.33,-0.961,4e-05,4.23209]
[1779977464468,37.82,72572.05,1.33,-0.96021,5e-05,4.30207]
[1779977465462,37.83,72580.48,1.33,-0.95981,5e-05,4.33842]
[1779977466469,37.83,72581.46,1.33,-0.95974,5e-05,4.34405]
[1779977468484,37.84,72588.15,1.33,-0.9594,5e-05,4.37415]
[1779977469492,37.84,72579.05,1.33,-0.95981,5e-05,4.33819]
[1779977470499,37.85,72581.04,1.33,-0.9597,5e-05,4.34788]
[1779977472524,37.85,72587.53,1.33,-0.95937,5e-05,4.3769]
[1779977473530,37.86,72594.82,1.33,-0.95902,5e-05,4.40769]
[1779977474534,37.86,72599.97,1.33,-0.95878,5e-05,4.42888]
[1779977475538,37.86,72599.84,1.33,-0.95879,5e-05,4.42836]
[1779977478559,37.86,72594.48,1.33,-0.95904,5e-05,4.4064]
[1779977483598,37.86,72599.3,1.33,-0.95881,5e-05,4.42635]
[1779977484610,37.86,72589.44,1.33,-0.95927,5e-05,4.38595]
[1779977486618,37.86,72587.98,1.33,-0.95933,5e-05,4.38015]
[1779977488631,37.86,72593.12,1.33,-0.95909,5e-05,4.40132]
[1779977489643,37.86,72598.85,1.33,-0.95883,5e-05,4.42488]
[1779977490648,37.86,72589.05,1.33,-0.95928,5e-05,4.38474]
[1779977491657,37.86,72577.17,1.33,-0.95986,5e-05,4.33267]
[1779977492667,37.86,72576.54,1.33,-0.95987,5e-05,4.33168]
[1779977494674,37.87,72582.38,1.33,-0.95957,5e-05,4.35838]
[1779977497699,37.88,72573.73,1.33,-0.95992,5e-05,4.32692]
[1779977498704,37.88,72569.65,1.33,-0.96011,5e-05,4.31036]
[1779977501723,37.88,72547.49,1.33,-0.9611,4e-05,4.22129]
[1779977502732,37.88,72541.69,1.33,-0.96136,4e-05,4.19836]
[1779977503736,37.88,72542.75,1.33,-0.96131,4e-05,4.2027]
[1779977505765,37.88,72554.46,1.33,-0.96079,4e-05,4.24947]
[1779977506767,37.88,72570.46,1.33,-0.96006,5e-05,4.3142]
[1779977507776,37.88,72585.02,1.33,-0.9594,5e-05,4.37322]
[1779977508781,37.89,72585.02,1.33,-0.95939,5e-05,4.37427]
[1779977513822,37.89,72587.61,1.33,-0.95925,5e-05,4.38622]
[1779977518852,37.9,72590.06,1.33,-0.9591,5e-05,4.39971]
[1779977519862,37.9,72584.03,1.33,-0.95937,5e-05,4.37593]
[1779977521878,37.9,72566.12,1.33,-0.96019,5e-05,4.30335]
[1779977522890,37.9,72544.72,1.33,-0.96114,4e-05,4.21768]
[1779977523890,37.9,72534.68,1.33,-0.96158,4e-05,4.17802]
[1779977524896,37.9,72528.91,1.33,-0.96184,4e-05,4.1546]
[1779977525904,37.9,72524.02,1.33,-0.96206,4e-05,4.1351]
[1779977526910,37.9,72511.72,1.33,-0.96259,4e-05,4.08704]
[1779977527917,37.9,72509.16,1.33,-0.9627,4e-05,4.07716]
[1779977529931,37.9,72516.41,1.33,-0.96238,4e-05,4.10635]
[1779977530941,37.9,72515.22,1.33,-0.96243,4e-05,4.10175]
[1779977532951,37.9,72523.6,1.33,-0.96207,4e-05,4.13462]
[1779977533959,37.9,72528.54,1.33,-0.96185,4e-05,4.15402]
[1779977535983,37.9,72528.66,1.33,-0.96185,4e-05,4.15372]
[1779977540028,37.9,72522.15,1.33,-0.96214,4e-05,4.12796]
[1779977541018,37.9,72523.03,1.33,-0.9621,4e-05,4.13142]
[1779977543032,37.9,72507.61,1.33,-0.96277,4e-05,4.0714]
[1779977546057,37.9,72514.06,1.33,-0.96249,4e-05,4.09669]
[1779977547061,37.9,72525.35,1.33,-0.962,4e-05,4.14093]
[1779977548067,37.9,72533.19,1.33,-0.96165,4e-05,4.17178]
[1779977549072,37.9,72544.98,1.33,-0.96113,4e-05,4.21842]
[1779977550079,37.9,72550.23,1.33,-0.96091,4e-05,4.23902]
[1779977555135,37.9,72553.81,1.33,-0.96078,4e-05,4.24916]
[1779977556127,37.9,72561.11,1.33,-0.96046,4e-05,4.2782]
[1779977557153,37.89,72563.58,1.33,-0.96037,5e-05,4.2857]
[1779977559152,37.89,72540.08,1.33,-0.96143,4e-05,4.19142]
[1779977560199,37.89,72538.77,1.33,-0.96149,4e-05,4.18613]
[1779977561178,37.89,72527.99,1.33,-0.96196,4e-05,4.14352]
[1779977562179,37.89,72525.83,1.33,-0.96205,4e-05,4.13502]
[1779977563186,37.89,72537.28,1.33,-0.96155,4e-05,4.18011]
[1779977564197,37.89,72537.21,1.33,-0.96156,4e-05,4.17975]
[1779977569226,37.89,72536.26,1.33,-0.96161,4e-05,4.17507]
[1779977572359,37.88,72626.99,1.33,-0.95747,5e-05,4.54306]
[1779977574133,37.84,72687.16,1.33,-0.95471,5e-05,4.78272]
[1779977574311,37.83,72687.16,1.33,-0.95476,5e-05,4.77901]
[1779977575331,37.84,72717.8,1.33,-0.95314,5e-05,4.9177]
[1779977576327,37.84,72746.75,1.33,-0.95163,5e-05,5.04627]
[1779977577429,37.82,72754.61,1.33,-0.95133,5e-05,5.07172]
[1779977578363,37.81,72773.36,1.33,-0.95034,5e-05,5.15541]
[1779977579378,37.81,72814.68,1.33,-0.94808,6e-05,5.34452]
[1779977580383,37.81,72816.74,1.33,-0.94798,6e-05,5.353]
[1779977581404,37.81,72831.46,1.33,-0.94715,6e-05,5.42172]
[1779977582491,37.81,72811.2,1.33,-0.9483,6e-05,5.32617]
[1779977584269,37.8,72810.3,1.33,-0.94839,6e-05,5.31912]
[1779977586454,37.79,72825.37,1.33,-0.94756,6e-05,5.3879]
[1779977587459,37.79,72842.4,1.33,-0.94661,6e-05,5.46601]
[1779977588471,37.79,72865.24,1.33,-0.9453,6e-05,5.57364]
[1779977589477,37.79,72876.89,1.33,-0.94463,6e-05,5.62862]
[1779977590498,37.79,72859.93,1.33,-0.94562,6e-05,5.54761]
[1779977591501,37.78,72862.33,1.33,-0.94549,6e-05,5.55842]
[1779977592507,37.78,72876.98,1.33,-0.94465,6e-05,5.62707]
[1779977593541,37.78,72895.31,1.33,-0.94356,6e-05,5.71541]
[1779977595551,37.78,72902.97,1.33,-0.94312,6e-05,5.75116]
[1779977596551,37.78,72890.6,1.33,-0.94387,6e-05,5.69029]
[1779977597569,37.77,72887.12,1.33,-0.94408,6e-05,5.67324]
[1779977598572,37.77,72903.73,1.33,-0.9431,6e-05,5.75344]
[1779977599574,37.77,72886.19,1.33,-0.94415,6e-05,5.66818]
[1779977600590,37.77,72893.35,1.33,-0.94372,6e-05,5.70253]
[1779977601595,37.77,72898.04,1.33,-0.94345,6e-05,5.72497]
[1779977603624,37.77,72891.94,1.33,-0.94382,6e-05,5.69482]
[1779977604623,37.77,72886.14,1.33,-0.94417,6e-05,5.66656]
[1779977605629,37.77,72883.42,1.33,-0.94433,6e-05,5.65324]
[1779977607640,37.77,72881.38,1.33,-0.94446,6e-05,5.64282]
[1779977609663,37.77,72876.31,1.33,-0.94476,6e-05,5.61816]
[1779977612676,37.77,72891.89,1.33,-0.94388,6e-05,5.68879]
[1779977613685,37.77,72876.05,1.33,-0.94482,6e-05,5.61232]
[1779977614713,37.76,72886.95,1.33,-0.94418,6e-05,5.66458]
[1779977615738,37.76,72908.97,1.33,-0.94287,6e-05,5.77048]
[1779977616738,37.76,72912.55,1.33,-0.94267,6e-05,5.78657]
[1779977621773,37.75,72914.27,1.33,-0.9426,6e-05,5.79292]
[1779977622780,37.75,72921.76,1.33,-0.94215,6e-05,5.82909]
[1779977623787,37.75,72927.32,1.33,-0.94181,6e-05,5.85587]
[1779977625806,37.75,72919.28,1.33,-0.94232,6e-05,5.81545]
[1779977627817,37.75,72913.27,1.33,-0.94269,6e-05,5.78519]
[1779977628823,37.75,72924.37,1.33,-0.94202,6e-05,5.83904]
[1779977630841,37.74,72931.12,1.33,-0.94162,6e-05,5.87117]
[1779977631847,37.74,72936.53,1.33,-0.9413,6e-05,5.89726]
[1779977634882,37.74,72941.57,1.33,-0.94101,6e-05,5.92038]
[1779977638921,37.73,72935.01,1.33,-0.94145,6e-05,5.88555]
[1779977643984,37.72,72946.4,1.33,-0.94077,6e-05,5.93981]
[1779977644990,37.72,72996.33,1.33,-0.93761,6e-05,6.18998]
[1779977646022,37.7,73021.71,1.33,-0.93609,7e-05,6.30938]
[1779977647015,37.67,73020.56,1.33,-0.93633,7e-05,6.29125]
[1779977648042,37.66,73040.98,1.33,-0.93499,7e-05,6.39582]
[1779977650060,37.66,73035.51,1.33,-0.93538,7e-05,6.36568]
[1779977651071,37.66,73082.7,1.33,-0.93218,7e-05,6.61236]
[1779977652095,37.66,73116.91,1.33,-0.9298,7e-05,6.79337]
[1779977653086,37.65,73137.05,1.33,-0.9284,7e-05,6.89971]
[1779977654117,37.65,73141.74,1.33,-0.92807,7e-05,6.92393]
[1779977656124,37.64,73156.65,1.33,-0.92704,7e-05,7.00128]
[1779977657122,37.64,73139.01,1.33,-0.92834,7e-05,6.90389]
[1779977658132,37.63,73133.42,1.33,-0.92876,7e-05,6.87275]
[1779977659150,37.63,73087.27,1.33,-0.932,7e-05,6.62607]
[1779977660160,37.59,73087.27,1.33,-0.93221,7e-05,6.61016]
[1779977661185,37.59,73089.5,1.33,-0.93208,7e-05,6.62061]
[1779977662180,37.59,73071.78,1.33,-0.93331,7e-05,6.52593]
[1779977664198,37.58,73076.1,1.33,-0.93305,7e-05,6.54635]
[1779977666226,37.57,73088.22,1.33,-0.93226,7e-05,6.60702]
[1779977667235,37.57,73110.54,1.33,-0.93071,7e-05,6.72503]
[1779977668247,37.57,73133.31,1.33,-0.92911,7e-05,6.84643]
[1779977669349,37.54,73128.34,1.33,-0.9296,7e-05,6.80934]
[1779977670398,37.54,73104.77,1.33,-0.93127,7e-05,6.68309]
[1779977671518,37.51,73093.81,1.33,-0.93227,7e-05,6.60562]
[1779977672424,37.51,73100.3,1.33,-0.93182,7e-05,6.64007]
[1779977673354,37.51,73095.03,1.33,-0.93218,7e-05,6.61209]
[1779977674367,37.51,73087.85,1.33,-0.93268,7e-05,6.57407]
[1779977675423,37.49,73082.5,1.33,-0.93314,7e-05,6.53871]
[1779977677514,37.49,73096.16,1.33,-0.9322,7e-05,6.61097]
[1779977679471,37.49,73113.73,1.33,-0.93097,7e-05,6.70455]
[1779977680455,37.48,73139.2,1.33,-0.92919,7e-05,6.83986]
[1779977681462,37.48,73153.54,1.33,-0.92816,7e-05,6.91761]
[1779977682474,37.45,73154.3,1.33,-0.92828,7e-05,6.90833]
[1779977683480,37.45,73166.52,1.33,-0.92741,7e-05,6.97417]
[1779977684485,37.45,73171.75,1.33,-0.92703,7e-05,7.00197]
[1779977687529,37.44,73185.52,1.33,-0.92604,7e-05,7.07592]
[1779977688527,37.42,73182.91,1.33,-0.92636,7e-05,7.05222]
[1779977689520,37.42,73192.86,1.33,-0.92564,7e-05,7.10618]
[1779977690532,37.39,73194.07,1.33,-0.92568,7e-05,7.10313]
[1779977693566,37.34,73184.46,1.33,-0.92667,7e-05,7.03007]
[1779977695585,37.34,73198.23,1.33,-0.92567,7e-05,7.10434]
[1779977696587,37.32,73206.06,1.33,-0.92522,7e-05,7.13824]
[1779977697587,37.29,73199.84,1.33,-0.92583,7e-05,7.09285]
[1779977702637,37.26,73214.02,1.33,-0.92494,8e-05,7.15928]
[1779977704648,37.23,73224.88,1.33,-0.92429,8e-05,7.2072]
[1779977706655,37.22,73217.98,1.33,-0.92483,8e-05,7.1676]
[1779977708674,37.22,73201.65,1.33,-0.92609,7e-05,7.07411]
[1779977709701,37.22,73194.51,1.33,-0.92663,7e-05,7.0338]
[1779977711700,37.21,73203.99,1.33,-0.92595,7e-05,7.0846]
[1779977713712,37.21,73194.45,1.33,-0.92668,7e-05,7.03012]
[1779977714724,37.21,73181.5,1.33,-0.92764,7e-05,6.95809]
[1779977716732,37.2,73176.11,1.33,-0.92806,7e-05,6.9272]
[1779977717739,37.2,73179.96,1.33,-0.92778,7e-05,6.94764]
[1779977719757,37.2,73171.64,1.33,-0.92841,7e-05,6.90079]
[1779977720764,37.2,73163.98,1.33,-0.92897,7e-05,6.85842]
[1779977722784,37.19,73153.63,1.33,-0.92972,7e-05,6.80162]
[1779977723787,37.19,73172.25,1.33,-0.92838,7e-05,6.90268]
[1779977724799,37.19,73184.7,1.33,-0.92748,7e-05,6.9704]
[1779977725875,37.19,73185.92,1.33,-0.9274,7e-05,6.97642]
[1779977731853,37.18,73159.29,1.33,-0.92944,7e-05,6.82152]
[1779977732857,37.18,73151.06,1.33,-0.93004,7e-05,6.77636]
[1779977733882,37.18,73158.46,1.33,-0.92951,7e-05,6.81615]
[1779977734876,37.18,73171.11,1.33,-0.92861,7e-05,6.88467]
[1779977735888,37.17,73177.65,1.33,-0.92814,7e-05,6.91992]
[1779977736887,37.17,73179.2,1.33,-0.92803,7e-05,6.92781]
[1779977740918,37.17,73189.37,1.33,-0.92732,7e-05,6.98121]
[1779977741922,37.16,73195.05,1.33,-0.92691,7e-05,7.01184]
[1779977742940,37.16,73207.9,1.33,-0.92597,7e-05,7.08223]
[1779977743947,37.16,73218.67,1.33,-0.92517,8e-05,7.14149]
[1779977744951,37.16,73213.68,1.33,-0.92556,7e-05,7.11274]
[1779977745960,37.16,73222.91,1.33,-0.92487,8e-05,7.16348]
[1779977746963,37.16,73216.22,1.33,-0.92539,8e-05,7.12536]
[1779977747968,37.15,73201.82,1.33,-0.92648,7e-05,7.04444]
[1779977748982,37.15,73194.78,1.33,-0.92701,7e-05,7.00468]
[1779977749982,37.15,73191.16,1.33,-0.92729,7e-05,6.98394]
[1779977753004,37.14,73206.21,1.33,-0.9262,7e-05,7.06492]
[1779977754011,37.14,73205.57,1.33,-0.92626,7e-05,7.0605]
[1779977756038,37.14,73208.05,1.33,-0.9261,7e-05,7.07265]
[1779977757033,37.13,73204.96,1.33,-0.92634,7e-05,7.05462]
[1779977761073,37.13,73211.22,1.33,-0.92592,7e-05,7.08601]
[1779977762081,37.12,73211.85,1.33,-0.92589,7e-05,7.08863]
[1779977763085,37.12,73187.91,1.33,-0.92767,7e-05,6.95529]
[1779977764092,37.12,73184.79,1.33,-0.92791,7e-05,6.93744]
[1779977766108,37.12,73165.48,1.33,-0.92933,7e-05,6.8304]
[1779977767120,37.12,73163.33,1.33,-0.92949,7e-05,6.81819]
[1779977768122,37.12,73171.23,1.33,-0.92893,7e-05,6.86083]
[1779977769130,37.11,73179.74,1.33,-0.92832,7e-05,6.9069]
[1779977770150,37.11,73178.5,1.33,-0.92841,7e-05,6.8995]
[1779977771143,37.11,73168.33,1.33,-0.92916,7e-05,6.84327]
[1779977772162,37.11,73167.32,1.33,-0.92924,7e-05,6.83726]
[1779977773166,37.11,73174.48,1.33,-0.92873,7e-05,6.8759]
[1779977774179,37.11,73192.67,1.33,-0.92741,7e-05,6.9753]
[1779977775179,37.11,73196.98,1.33,-0.9271,7e-05,6.99839]
[1779977777193,37.1,73205.64,1.33,-0.92648,7e-05,7.04486]
[1779977778197,37.1,73216.95,1.33,-0.92564,8e-05,7.10692]
[1779977779213,37.1,73214.54,1.33,-0.92583,7e-05,7.09262]
[1779977781223,37.09,73234.37,1.33,-0.92436,8e-05,7.20166]
[1779977782231,37.09,73246.35,1.33,-0.92346,8e-05,7.26821]
[1779977783237,37.09,73246.35,1.33,-0.92347,8e-05,7.26729]
[1779977786053,37.08,73275.14,1.33,-0.92127,8e-05,7.42865]
[1779977786263,37.08,73274.53,1.33,-0.92133,8e-05,7.42412]
[1779977787282,37.08,73261.95,1.33,-0.92233,8e-05,7.35144]
[1779977789299,37.07,73232.66,1.33,-0.9246,8e-05,7.18414]
[1779977790306,37.07,73225.31,1.33,-0.92517,8e-05,7.1422]
[1779977791311,37.07,73231.67,1.33,-0.92473,8e-05,7.17308]
[1779977792345,37.07,73232.06,1.33,-0.92471,8e-05,7.17495]
[1779977793335,37.07,73244.15,1.33,-0.92379,8e-05,7.24255]
[1779977794340,37.07,73259.73,1.33,-0.92259,8e-05,7.33054]
[1779977796126,37.07,73274.71,1.33,-0.92144,8e-05,7.41445]
[1779977798372,37.06,73267.2,1.33,-0.92204,8e-05,7.37078]
[1779977799379,37.06,73270.51,1.33,-0.92179,8e-05,7.38919]
[1779977801394,37.06,73276.47,1.33,-0.92134,8e-05,7.42223]
[1779977803406,37.06,73269.22,1.33,-0.92192,8e-05,7.38001]
[1779977807436,37.05,73266.66,1.33,-0.92214,8e-05,7.36382]
[1779977810459,37.05,73272.47,1.33,-0.92171,8e-05,7.39503]
[1779977811469,37.05,73259.88,1.33,-0.92269,8e-05,7.32352]
[1779977812472,37.05,73259.56,1.33,-0.92272,8e-05,7.32138]
[1779977814505,37.05,73271.28,1.33,-0.92183,8e-05,7.38648]
[1779977815507,37.04,73294.2,1.33,-0.92004,8e-05,7.51687]
[1779977816515,37.04,73309.88,1.33,-0.9188,8e-05,7.6064]
[1779977820553,37.04,73323.99,1.33,-0.91769,8e-05,7.68589]
[1779977821555,37.01,73324.8,1.33,-0.91776,8e-05,7.68129]
[1779977822562,36.99,73332.73,1.33,-0.91724,8e-05,7.71843]
[1779977823569,36.99,73342.93,1.33,-0.9164,8e-05,7.77793]
[1779977824579,36.95,73344.54,1.33,-0.91653,8e-05,7.76913]
[1779977826593,36.93,73350.81,1.33,-0.91615,8e-05,7.79684]
[1779977828651,36.88,73339.69,1.33,-0.91732,8e-05,7.71316]
[1779977829629,36.88,73320.94,1.33,-0.91887,8e-05,7.60257]
[1779977831635,36.87,73328.29,1.33,-0.91829,8e-05,7.64375]
[1779977832646,36.87,73315.56,1.33,-0.91933,8e-05,7.56926]
[1779977833678,36.87,73327.44,1.33,-0.91838,8e-05,7.63746]
[1779977838693,36.86,73332.77,1.33,-0.918,8e-05,7.66479]
[1779977839695,36.86,73340.18,1.33,-0.91741,8e-05,7.7072]
[1779977840705,36.86,73352.16,1.33,-0.91644,8e-05,7.77639]
[1779977844732,36.82,73360.05,1.33,-0.91603,8e-05,7.80619]
[1779977846764,36.81,73353.07,1.33,-0.91663,8e-05,7.76355]
[1779977847762,36.81,73341.72,1.33,-0.91757,8e-05,7.69627]
[1779977849775,36.81,73351.6,1.33,-0.91678,8e-05,7.75237]
[1779977853804,36.8,73362.34,1.33,-0.91599,8e-05,7.80753]
[1779977854812,36.78,73369.32,1.33,-0.9155,8e-05,7.84248]
[1779977858841,36.78,73363.5,1.33,-0.91601,8e-05,7.80586]
[1779977860855,36.77,73369.36,1.33,-0.91554,8e-05,7.83917]
[1779977865903,36.77,73355.17,1.33,-0.91675,8e-05,7.75377]
[1779977866904,36.77,73357.8,1.33,-0.91655,8e-05,7.7677]
[1779977869924,36.76,73363.43,1.33,-0.91613,8e-05,7.7979]
[1779977870931,36.76,73369.07,1.33,-0.91567,8e-05,7.83015]
[1779977871938,36.76,73372.33,1.33,-0.91541,8e-05,7.84879]
[1779977872946,36.75,73366.4,1.33,-0.91592,8e-05,7.81273]
[1779977873957,36.75,73365.81,1.33,-0.91598,8e-05,7.80823]
[1779977878990,36.74,73370.89,1.33,-0.91562,8e-05,7.83383]
[1779977884024,36.73,73369.32,1.33,-0.91579,8e-05,7.82218]
[1779977886040,36.73,73366.32,1.33,-0.91605,8e-05,7.80348]
[1779977887047,36.73,73361.11,1.33,-0.91649,8e-05,7.77233]
[1779977888054,36.73,73359.19,1.33,-0.91665,8e-05,7.76061]
[1779977889060,36.73,73336.78,1.33,-0.91849,8e-05,7.62899]
[1779977890074,36.73,73328.51,1.33,-0.91917,8e-05,7.58063]
[1779977891077,36.73,73328.38,1.33,-0.91918,8e-05,7.57974]
[1779977896116,36.72,73325.72,1.33,-0.91941,8e-05,7.56306]
[1779977900150,36.72,73318.61,1.33,-0.92,8e-05,7.52029]
[1779977902166,36.72,73325.95,1.33,-0.91943,8e-05,7.56174]
[1779977903178,36.72,73313.23,1.33,-0.92046,8e-05,7.48738]
[1779977908208,36.71,73309.0,1.33,-0.92081,8e-05,7.46182]
[1779977912240,36.71,73328.43,1.33,-0.91932,8e-05,7.56843]
[1779977913245,36.71,73338.33,1.33,-0.91852,8e-05,7.62586]
[1779977914250,36.71,73353.28,1.33,-0.9173,8e-05,7.71301]
[1779977915259,36.71,73356.65,1.33,-0.91703,8e-05,7.7326]
[1779977919289,36.71,73360.74,1.33,-0.91671,8e-05,7.75559]
[1779977920311,36.71,73373.0,1.33,-0.91569,8e-05,7.82785]
[1779977921308,36.7,73378.38,1.33,-0.91525,8e-05,7.85931]
[1779977923329,36.7,73386.66,1.33,-0.91456,8e-05,7.90761]
[1779977924329,36.7,73395.16,1.33,-0.91385,8e-05,7.9578]
[1779977925337,36.7,73396.91,1.33,-0.91372,8e-05,7.96738]
[1779977927353,36.7,73382.78,1.33,-0.91492,8e-05,7.8827]
[1779977930370,36.7,73396.23,1.33,-0.9138,8e-05,7.96161]
[1779977932384,36.69,73391.12,1.33,-0.91424,8e-05,7.93045]
[1779977935411,36.69,73385.34,1.33,-0.91474,8e-05,7.89517]
[1779977938427,36.69,73390.58,1.33,-0.91431,8e-05,7.92529]
[1779977939437,36.69,73385.11,1.33,-0.91478,8e-05,7.89252]
[1779977941464,36.69,73392.46,1.33,-0.91417,8e-05,7.93564]
[1779977942487,36.69,73392.46,1.33,-0.91417,8e-05,7.9353]
[1779977943504,36.69,73399.8,1.33,-0.91355,8e-05,7.97902]
[1779977944482,36.69,73432.34,1.33,-0.91076,9e-05,8.17375]
[1779977945502,36.68,73429.95,1.33,-0.91098,9e-05,8.15867]
[1779977947528,36.68,73408.84,1.33,-0.91282,9e-05,8.03061]
[1779977948538,36.68,73409.67,1.33,-0.91275,9e-05,8.03511]
[1779977949544,36.68,73415.96,1.33,-0.91222,9e-05,8.07233]
[1779977950557,36.68,73423.41,1.33,-0.91159,9e-05,8.11654]
[1779977951557,36.68,73452.4,1.33,-0.90907,9e-05,8.29108]
[1779977952573,36.67,73452.25,1.33,-0.90909,9e-05,8.28945]
[1779977953571,36.67,73442.34,1.33,-0.90998,9e-05,8.22856]
[1779977954578,36.67,73441.87,1.33,-0.91003,9e-05,8.22498]
[1779977957395,36.66,73427.36,1.33,-0.91132,9e-05,8.13529]
[1779977958616,36.66,73414.6,1.33,-0.91243,9e-05,8.05803]
[1779977959619,36.66,73409.8,1.33,-0.91285,9e-05,8.02877]
[1779977960626,36.66,73399.32,1.33,-0.91374,8e-05,7.96569]
[1779977961633,36.66,73401.28,1.33,-0.91358,8e-05,7.97699]
[1779977962642,36.66,73395.65,1.33,-0.91407,8e-05,7.94303]
[1779977963646,36.66,73393.39,1.33,-0.91426,8e-05,7.92921]
[1779977964657,36.66,73399.92,1.33,-0.91372,8e-05,7.96778]
[1779977965661,36.66,73404.66,1.33,-0.91332,9e-05,7.99567]
[1779977967467,36.65,73399.04,1.33,-0.91381,8e-05,7.96127]
[1779977972719,36.65,73394.29,1.33,-0.91428,8e-05,7.92633]
[1779977973727,36.65,73405.37,1.33,-0.91335,9e-05,7.99205]
[1779977974729,36.65,73412.73,1.33,-0.91273,9e-05,8.03563]
[1779977975743,36.65,73422.21,1.33,-0.91192,9e-05,8.09202]
[1779977977544,36.64,73439.98,1.33,-0.91039,9e-05,8.19843]
[1779977978776,36.64,73437.82,1.33,-0.91058,9e-05,8.18517]
[1779977979776,36.64,73433.24,1.33,-0.91099,9e-05,8.15719]
[1779977980784,36.64,73427.42,1.33,-0.9115,9e-05,8.12155]
[1779977981791,36.64,73427.88,1.33,-0.91146,9e-05,8.1241]
[1779977984811,36.64,73421.86,1.33,-0.91199,9e-05,8.08725]
[1779977987614,36.64,73417.44,1.33,-0.91237,9e-05,8.0604]
[1779977989848,36.64,73415.15,1.33,-0.91259,9e-05,8.04505]
[1779977992871,36.63,73405.79,1.33,-0.91341,9e-05,7.98804]
[1779977993876,36.63,73387.49,1.33,-0.91497,8e-05,7.8781]
[1779977994886,36.63,73387.45,1.33,-0.91498,8e-05,7.8776]
[1779977996900,36.63,73377.21,1.33,-0.91584,8e-05,7.81639]
[1779977997909,36.63,73365.29,1.33,-0.91683,8e-05,7.74603]
[1779977998918,36.63,73362.05,1.33,-0.9171,8e-05,7.72668]
[1779978000948,36.63,73347.37,1.33,-0.9183,8e-05,7.6405]
[1779978002958,36.63,73339.15,1.33,-0.91897,8e-05,7.59241]
[1779978003976,36.63,73347.99,1.33,-0.91825,8e-05,7.64411]
[1779978004971,36.63,73359.01,1.33,-0.91735,8e-05,7.70881]
[1779978005980,36.63,73356.21,1.33,-0.91758,8e-05,7.69234]
[1779978011016,36.63,73347.64,1.33,-0.91828,8e-05,7.64206]
[1779978012028,36.63,73342.18,1.33,-0.91872,8e-05,7.61022]
[1779978013034,36.63,73345.96,1.33,-0.91842,8e-05,7.63243]
[1779978017060,36.63,73334.46,1.33,-0.91934,8e-05,7.56572]
[1779978018067,36.63,73325.3,1.33,-0.92008,8e-05,7.51247]
[1779978019075,36.63,73320.66,1.33,-0.92045,8e-05,7.48566]
[1779978022097,36.63,73320.08,1.33,-0.92049,8e-05,7.48307]
[1779978023129,36.63,73328.95,1.33,-0.91977,8e-05,7.53464]
[1779978024112,36.63,73325.68,1.33,-0.92003,8e-05,7.51587]
[1779978025117,36.63,73315.74,1.33,-0.92083,8e-05,7.45829]
[1779978026125,36.63,73301.83,1.33,-0.92193,8e-05,7.37833]
[1779978027135,36.63,73295.27,1.33,-0.92244,8e-05,7.34106]
[1779978028144,36.63,73287.45,1.33,-0.92305,8e-05,7.29596]
[1779978029152,36.63,73274.11,1.33,-0.92409,8e-05,7.21963]
[1779978030154,36.63,73267.74,1.33,-0.92458,8e-05,7.18332]
[1779978031166,36.63,73259.62,1.33,-0.92525,8e-05,7.13281]
[1779978032182,36.63,73253.3,1.33,-0.92573,8e-05,7.09713]
[1779978033183,36.63,73257.09,1.33,-0.92544,8e-05,7.11858]
[1779978036200,36.63,73248.71,1.33,-0.92607,8e-05,7.07142]
[1779978037207,36.63,73248.96,1.33,-0.92605,8e-05,7.07293]
[1779978040234,36.63,73255.15,1.33,-0.92558,8e-05,7.10804]
[1779978045273,36.63,73234.61,1.33,-0.92713,7e-05,6.99282]
[1779978046288,36.63,73248.96,1.33,-0.92604,8e-05,7.07363]
[1779978047303,36.63,73262.44,1.33,-0.92502,8e-05,7.1497]
[1779978048300,36.63,73258.76,1.33,-0.9253,8e-05,7.12898]
[1779978049309,36.63,73239.25,1.33,-0.92677,8e-05,7.01917]
[1779978051404,36.64,73243.02,1.33,-0.92649,8e-05,7.04063]
[1779978052332,36.64,73234.57,1.33,-0.92712,7e-05,6.99328]
[1779978053350,36.64,73214.86,1.33,-0.92858,7e-05,6.88347]
[1779978054357,36.64,73201.25,1.33,-0.92958,7e-05,6.80852]
[1779978055390,36.64,73193.46,1.33,-0.93014,7e-05,6.76563]
[1779978056370,36.64,73173.95,1.33,-0.93155,7e-05,6.65886]
[1779978057382,36.64,73165.3,1.33,-0.93216,7e-05,6.6123]
[1779978058395,36.64,73173.58,1.33,-0.93157,7e-05,6.65738]
[1779978059391,36.64,73177.13,1.33,-0.93132,7e-05,6.67658]
[1779978062412,36.64,73187.35,1.33,-0.93059,7e-05,6.73211]
[1779978063452,36.64,73194.91,1.33,-0.93004,7e-05,6.77344]
[1779978064431,36.64,73194.91,1.33,-0.93004,7e-05,6.7738]
[1779978067455,36.64,73201.84,1.33,-0.92953,7e-05,6.81198]
[1779978068460,36.64,73205.53,1.33,-0.92926,7e-05,6.83244]
[1779978070476,36.64,73208.82,1.33,-0.92902,7e-05,6.85072]
[1779978072491,36.64,73203.07,1.33,-0.92944,7e-05,6.81902]
[1779978073498,36.64,73198.72,1.33,-0.92976,7e-05,6.79513]
[1779978075513,36.64,73188.0,1.33,-0.93053,7e-05,6.73649]
[1779978076518,36.64,73180.49,1.33,-0.93107,7e-05,6.6956]
[1779978077523,36.64,73174.31,1.33,-0.93151,7e-05,6.66168]
[1779978078537,36.64,73177.18,1.33,-0.93131,7e-05,6.67719]
[1779978080546,36.64,73188.26,1.33,-0.93052,7e-05,6.73745]
[1779978081554,36.64,73187.85,1.33,-0.93055,7e-05,6.73495]
[1779978086590,36.63,73180.4,1.33,-0.9311,7e-05,6.6929]
[1779978087596,36.63,73186.48,1.33,-0.93067,7e-05,6.72599]
[1779978088603,36.63,73193.43,1.33,-0.93016,7e-05,6.76437]
[1779978089615,36.63,73203.79,1.33,-0.9294,7e-05,6.82164]
[1779978090618,36.63,73203.61,1.33,-0.92942,7e-05,6.82075]
[1779978095655,36.64,73204.97,1.33,-0.92935,7e-05,6.82433]
[1779978100690,36.64,73207.32,1.33,-0.92917,7e-05,6.83777]
[1779978102711,36.64,73214.19,1.33,-0.92867,7e-05,6.87592]
[1779978104720,36.64,73201.49,1.33,-0.9296,7e-05,6.80575]
[1779978105735,36.64,73201.5,1.33,-0.9296,7e-05,6.80593]
[1779978107745,36.64,73188.92,1.33,-0.93051,7e-05,6.73652]
[1779978108769,36.64,73181.76,1.33,-0.93103,7e-05,6.69706]
[1779978109769,36.64,73180.86,1.33,-0.9311,7e-05,6.69194]
[1779978111776,36.63,73188.03,1.33,-0.93059,7e-05,6.73079]
[1779978112787,36.63,73193.77,1.33,-0.93017,7e-05,6.76206]
[1779978113795,36.63,73173.43,1.33,-0.93164,7e-05,6.65049]
[1779978114798,36.63,73167.64,1.33,-0.93206,7e-05,6.61887]
[1779978115806,36.63,73170.46,1.33,-0.93186,7e-05,6.63413]
[1779978118826,36.63,73161.25,1.33,-0.93252,7e-05,6.58349]
[1779978120839,36.63,73143.05,1.33,-0.93381,7e-05,6.48446]
[1779978121895,36.63,73136.45,1.33,-0.93427,7e-05,6.44877]
[1779978122870,36.63,73131.31,1.33,-0.93463,7e-05,6.42104]
[1779978123869,36.63,73126.28,1.33,-0.93497,7e-05,6.39402]
[1779978125878,36.63,73119.47,1.33,-0.93544,7e-05,6.35753]
[1779978127892,36.63,73113.17,1.33,-0.93588,7e-05,6.32394]
[1779978128898,36.63,73109.56,1.33,-0.93612,7e-05,6.3048]
[1779978130913,36.63,73103.8,1.33,-0.93651,7e-05,6.2744]
[1779978131923,36.63,73110.02,1.33,-0.93609,7e-05,6.30729]
[1779978132927,36.63,73110.33,1.33,-0.93607,7e-05,6.30892]
[1779978138800,36.63,73124.72,1.33,-0.93509,7e-05,6.38525]
[1779978140987,36.63,73099.76,1.33,-0.93679,7e-05,6.2529]
[1779978141991,36.63,73093.65,1.33,-0.93719,7e-05,6.22087]
[1779978142999,36.63,73093.58,1.33,-0.9372,7e-05,6.22063]
[1779978144005,36.63,73100.95,1.33,-0.9367,7e-05,6.2595]
[1779978145013,36.63,73104.32,1.33,-0.93647,7e-05,6.27733]
[1779978146021,36.63,73111.45,1.33,-0.93599,7e-05,6.31503]
[1779978147027,36.63,73116.95,1.33,-0.93562,7e-05,6.34415]
[1779978148870,36.63,73117.55,1.33,-0.93558,7e-05,6.34718]
[1779978150061,36.63,73109.11,1.33,-0.93615,7e-05,6.3024]
[1779978151061,36.63,73079.16,1.33,-0.93819,7e-05,6.14099]
[1779978152063,36.63,73079.67,1.33,-0.93816,7e-05,6.14378]
[1779978153073,36.63,73081.23,1.33,-0.93805,7e-05,6.15214]
[1779978155088,36.63,73089.56,1.33,-0.93749,7e-05,6.19609]
[1779978157098,36.63,73084.34,1.33,-0.93784,7e-05,6.16911]
[1779978158947,36.63,73071.82,1.33,-0.93866,7e-05,6.10437]
[1779978160121,36.63,73073.3,1.33,-0.93856,7e-05,6.11191]
[1779978165162,36.63,73059.36,1.33,-0.93948,7e-05,6.03907]
[1779978169201,36.63,73042.24,1.33,-0.94059,6e-05,5.95094]
[1779978170241,36.63,73042.13,1.33,-0.9406,6e-05,5.95039]
[1779978171213,36.63,73039.46,1.33,-0.94077,6e-05,5.9363]
[1779978173227,36.62,73054.19,1.33,-0.93984,6e-05,6.01099]
[1779978174269,36.62,73070.58,1.33,-0.93878,7e-05,6.09514]
[1779978175244,36.62,73070.74,1.33,-0.93876,7e-05,6.09631]
[1779978176248,36.62,73075.82,1.33,-0.93842,7e-05,6.12302]
[1779978177254,36.63,73068.26,1.33,-0.93892,7e-05,6.08405]
[1779978178261,36.63,73063.64,1.33,-0.93921,7e-05,6.06048]
[1779978180276,36.63,73057.44,1.33,-0.93961,6e-05,6.02924]
[1779978185317,36.63,73044.39,1.33,-0.94043,6e-05,5.96334]
[1779978186324,36.63,73041.55,1.33,-0.94062,6e-05,5.94888]
[1779978187331,36.63,73036.25,1.33,-0.94095,6e-05,5.92191]
[1779978189345,36.63,73033.61,1.33,-0.94112,6e-05,5.90875]
[1779978193371,36.63,73042.99,1.33,-0.94051,6e-05,5.95725]
[1779978194387,36.63,73044.58,1.33,-0.94041,6e-05,5.96554]
[1779978196395,36.63,73049.8,1.33,-0.94007,6e-05,5.99237]
[1779978197401,36.64,73058.89,1.33,-0.93947,7e-05,6.04004]
[1779978200420,36.64,73066.08,1.33,-0.93899,7e-05,6.07832]
[1779978202437,36.64,73072.03,1.33,-0.93859,7e-05,6.10978]
[1779978207472,36.64,73073.52,1.33,-0.93847,7e-05,6.11902]
[1779978208477,36.64,73062.85,1.33,-0.93917,7e-05,6.06399]
[1779978209485,36.65,73047.52,1.33,-0.94016,6e-05,5.98542]
[1779978210491,36.65,73043.19,1.33,-0.94043,6e-05,5.96326]
[1779978211524,36.65,73037.79,1.33,-0.94082,6e-05,5.93153]
[1779978212521,36.65,73016.6,1.33,-0.94216,6e-05,5.82403]
[1779978213525,36.65,73005.24,1.33,-0.94287,6e-05,5.76696]
[1779978214532,36.65,72997.94,1.33,-0.94332,6e-05,5.73014]
[1779978215540,36.65,72992.0,1.33,-0.94369,6e-05,5.70033]
[1779978216547,36.64,72987.58,1.33,-0.94396,6e-05,5.67818]
[1779978219569,36.64,72975.25,1.33,-0.94472,6e-05,5.61703]
[1779978220578,36.64,72963.78,1.33,-0.94541,6e-05,5.56054]
[1779978221587,36.64,72957.79,1.33,-0.94577,6e-05,5.53126]
[1779978222602,36.65,72954.78,1.33,-0.94594,6e-05,5.51671]
[1779978223600,36.65,72951.73,1.33,-0.94612,6e-05,5.50204]
[1779978224605,36.65,72950.1,1.33,-0.94621,6e-05,5.4946]
[1779978226620,36.65,72944.73,1.33,-0.94653,6e-05,5.46874]
[1779978228635,36.65,72942.8,1.33,-0.94663,6e-05,5.46001]
[1779978233668,36.65,72954.7,1.33,-0.9459,6e-05,5.52001]
[1779978234676,36.66,72954.05,1.33,-0.94594,6e-05,5.51707]
[1779978235684,36.66,72947.26,1.33,-0.94634,6e-05,5.48395]
[1779978237704,36.66,72926.61,1.33,-0.94754,6e-05,5.38486]
[1779978238710,36.66,72902.29,1.33,-0.94894,6e-05,5.26858]
[1779978239750,36.66,72890.31,1.33,-0.94961,6e-05,5.21296]
[1779978240735,36.66,72879.76,1.33,-0.9502,6e-05,5.16334]
[1779978241845,36.66,72878.79,1.33,-0.95024,6e-05,5.15951]
[1779978242833,36.66,72916.43,1.33,-0.94811,6e-05,5.33781]
[1779978244789,36.67,72918.09,1.33,-0.94799,6e-05,5.34737]
[1779978246806,36.67,72919.61,1.33,-0.94789,6e-05,5.35569]
[1779978250852,36.67,72926.03,1.33,-0.9475,6e-05,5.38848]
[1779978251859,36.68,72938.99,1.33,-0.94673,6e-05,5.45152]
[1779978252867,36.68,72945.8,1.33,-0.94633,6e-05,5.48493]
[1779978253877,36.68,72946.47,1.33,-0.94628,6e-05,5.48848]
[1779978255896,36.68,72933.74,1.33,-0.94703,6e-05,5.42733]
[1779978256898,36.68,72936.8,1.33,-0.94684,6e-05,5.44252]
[1779978258912,36.68,72928.2,1.33,-0.94734,6e-05,5.40169]
[1779978259919,36.68,72931.31,1.33,-0.94715,6e-05,5.41711]
[1779978264954,36.69,72930.2,1.33,-0.94719,6e-05,5.41378]
[1779978269990,36.69,72942.04,1.33,-0.94647,6e-05,5.47302]
[1779978271001,36.69,72944.33,1.33,-0.94637,6e-05,5.48046]
[1779978273017,36.69,72939.13,1.33,-0.94667,6e-05,5.45584]
[1779978274026,36.7,72922.2,1.33,-0.94765,6e-05,5.37447]
[1779978275034,36.7,72917.11,1.33,-0.94793,6e-05,5.35102]
[1779978280069,36.7,72925.09,1.33,-0.94745,6e-05,5.39139]
[1779978281075,36.71,72933.49,1.33,-0.94695,6e-05,5.43273]
[1779978285107,36.71,72925.89,1.33,-0.94738,6e-05,5.39722]
[1779978286113,36.71,72922.42,1.33,-0.94757,6e-05,5.38141]
[1779978291148,36.71,72926.19,1.33,-0.94733,6e-05,5.40126]
[1779978296184,36.72,72925.94,1.33,-0.94732,6e-05,5.40209]
[1779978300055,36.72,72933.0,1.33,-0.94688,6e-05,5.43777]
[1779978302227,36.73,72914.33,1.33,-0.94796,6e-05,5.34867]
[1779978303244,36.73,72917.71,1.33,-0.94776,6e-05,5.36572]
[1779978304246,36.73,72923.71,1.33,-0.94741,6e-05,5.39453]
[1779978305254,36.73,72934.25,1.33,-0.94678,6e-05,5.44626]
[1779978306262,36.73,72935.82,1.33,-0.94668,6e-05,5.45419]
[1779978308274,36.73,72935.14,1.33,-0.94672,6e-05,5.45151]
[1779978313311,36.74,72925.28,1.33,-0.94727,6e-05,5.40546]
[1779978314323,36.74,72923.3,1.33,-0.94738,6e-05,5.39634]
[1779978316336,36.74,72914.25,1.33,-0.9479,6e-05,5.35377]
[1779978317343,36.74,72914.25,1.33,-0.94789,6e-05,5.35429]
[1779978320364,36.74,72901.62,1.33,-0.9486,6e-05,5.29551]
[1779978321373,36.75,72895.33,1.33,-0.94895,6e-05,5.26625]
[1779978322377,36.75,72892.29,1.33,-0.94912,6e-05,5.25249]
[1779978326423,36.75,72906.47,1.33,-0.94828,6e-05,5.32178]
[1779978327417,36.76,72920.65,1.33,-0.94745,6e-05,5.39081]
[1779978328426,36.76,72920.38,1.33,-0.94746,6e-05,5.38993]
[1779978333460,36.76,72922.71,1.33,-0.94733,6e-05,5.3993]
[1779978334468,36.76,72930.83,1.33,-0.94685,6e-05,5.43884]
[1779978335475,36.76,72939.62,1.33,-0.94633,6e-05,5.48174]
[1779978336497,36.77,72953.98,1.33,-0.94548,6e-05,5.55199]
[1779978337490,36.77,72959.61,1.33,-0.94514,6e-05,5.57973]
[1779978338496,36.77,72959.98,1.33,-0.94511,6e-05,5.58167]
[1779978343532,36.77,72959.73,1.33,-0.94512,6e-05,5.5811]
[1779978348569,36.77,72962.15,1.33,-0.94497,6e-05,5.59357]
[1779978350582,36.77,72962.64,1.33,-0.94494,6e-05,5.59614]
[1779978352597,36.77,72960.93,1.33,-0.94504,6e-05,5.58796]
[1779978354612,36.77,72967.0,1.33,-0.94467,6e-05,5.61801]
[1779978355622,36.77,72974.09,1.33,-0.94424,6e-05,5.65306]
[1779978356623,36.77,72978.88,1.33,-0.94394,6e-05,5.67678]
[1779978357635,36.77,72987.48,1.33,-0.94342,6e-05,5.71948]
[1779978358653,36.77,72988.64,1.33,-0.94334,6e-05,5.72561]
[1779978359753,36.77,72994.61,1.33,-0.94297,6e-05,5.75575]
[1779978360687,36.77,72994.56,1.33,-0.94296,6e-05,5.75613]
[1779978361732,36.77,72979.7,1.33,-0.94388,6e-05,5.68215]
[1779978362721,36.77,72982.65,1.33,-0.94369,6e-05,5.69721]
[1779978364766,36.78,72976.02,1.33,-0.94409,6e-05,5.6647]
[1779978369784,36.78,72974.29,1.33,-0.9442,6e-05,5.65596]
[1779978370793,36.78,72970.93,1.33,-0.9444,6e-05,5.63935]
[1779978372806,36.78,72970.0,1.33,-0.94446,6e-05,5.63484]
[1779978374820,36.78,72971.93,1.33,-0.94434,6e-05,5.6444]
[1779978379857,36.78,72973.62,1.33,-0.94424,6e-05,5.65277]
[1779978381869,36.78,72980.27,1.33,-0.94383,6e-05,5.68565]
[1779978382880,36.78,72981.14,1.33,-0.94378,6e-05,5.68988]
[1779978384890,36.78,72973.21,1.33,-0.94427,6e-05,5.65045]
[1779978389925,36.77,72979.58,1.33,-0.94388,6e-05,5.68179]
[1779978390931,36.77,72984.87,1.33,-0.94356,6e-05,5.70798]
[1779978392948,36.77,72993.97,1.33,-0.94304,6e-05,5.74898]
[1779978394960,36.77,72998.43,1.33,-0.94277,6e-05,5.77089]
[1779978399998,36.77,73004.49,1.33,-0.9424,6e-05,5.80012]
[1779978405041,36.77,73003.99,1.33,-0.94245,6e-05,5.79635]
[1779978406040,36.77,72993.7,1.33,-0.94309,6e-05,5.74458]
[1779978407052,36.77,72990.09,1.33,-0.94332,6e-05,5.7264]
[1779978408057,36.77,72980.87,1.33,-0.94389,6e-05,5.68041]
[1779978409061,36.76,72978.49,1.33,-0.94403,6e-05,5.66855]
[1779978413090,36.76,72970.81,1.33,-0.9445,6e-05,5.6304]
[1779978414096,36.76,72962.6,1.33,-0.945,6e-05,5.59001]
[1779978415102,36.76,72960.66,1.33,-0.94511,6e-05,5.58056]
[1779978420154,36.77,72958.52,1.33,-0.94524,6e-05,5.57061]
[1779978421189,36.77,72951.63,1.33,-0.94565,6e-05,5.53701]
[1779978422180,36.77,72939.83,1.33,-0.94635,6e-05,5.47973]
[1779978423192,36.77,72930.84,1.33,-0.94687,6e-05,5.43646]
[1779978424194,36.78,72916.4,1.33,-0.94767,6e-05,5.37016]
[1779978425202,36.79,72913.16,1.33,-0.94781,6e-05,5.35883]
[1779978426212,36.8,72921.03,1.33,-0.9473,6e-05,5.40095]
[1779978428222,36.82,72920.3,1.33,-0.94725,6e-05,5.40498]
[1779978433273,36.85,72922.91,1.33,-0.94692,6e-05,5.43166]
[1779978435281,36.86,72932.41,1.33,-0.94635,6e-05,5.4784]
[1779978439308,36.86,72926.12,1.33,-0.94671,6e-05,5.44902]
[1779978442329,36.86,72939.16,1.33,-0.94593,6e-05,5.51293]
[1779978447365,36.86,72946.12,1.33,-0.94551,6e-05,5.54774]
[1779978452407,36.86,72946.2,1.33,-0.94553,6e-05,5.54467]
[1779978455422,36.87,72939.38,1.33,-0.94593,6e-05,5.51209]
[1779978461213,36.87,72901.49,1.33,-0.94812,6e-05,5.33113]
[1779978462474,36.87,72884.34,1.33,-0.9491,6e-05,5.25036]
[1779978463480,36.87,72885.42,1.33,-0.94903,6e-05,5.25546]
[1779978464486,36.87,72892.61,1.33,-0.94862,6e-05,5.2899]
[1779978465493,36.87,72897.7,1.33,-0.94833,6e-05,5.31412]
[1779978467515,36.87,72899.28,1.33,-0.94823,6e-05,5.32263]
[1779978469523,36.87,72910.98,1.33,-0.94755,6e-05,5.37893]
[1779978471287,36.88,72919.03,1.33,-0.94706,6e-05,5.4188]
[1779978472550,36.88,72924.53,1.33,-0.94674,6e-05,5.44528]
[1779978473551,36.88,72927.85,1.33,-0.94654,6e-05,5.46195]
[1779978478585,36.88,72928.27,1.33,-0.9465,6e-05,5.46538]
[1779978482625,36.89,72915.81,1.33,-0.94721,6e-05,5.40645]
[1779978483623,36.89,72905.85,1.33,-0.94779,6e-05,5.35915]
[1779978484629,36.89,72904.17,1.33,-0.94788,6e-05,5.35158]
[1779978489676,36.89,72907.87,1.33,-0.94764,6e-05,5.37148]
[1779978490681,36.89,72895.27,1.33,-0.94835,6e-05,5.31191]
[1779978491689,36.9,72884.76,1.33,-0.94895,6e-05,5.26271]
[1779978492697,36.9,72883.9,1.33,-0.94899,6e-05,5.25926]
[1779978495718,36.9,72876.01,1.33,-0.94941,6e-05,5.22395]
[1779978496725,36.9,72869.45,1.33,-0.94977,6e-05,5.19386]
[1779978497730,36.92,72868.56,1.33,-0.94973,6e-05,5.19668]
[1779978502783,36.95,72863.76,1.33,-0.94989,6e-05,5.18374]
[1779978504781,36.95,72825.86,1.33,-0.95193,5e-05,5.01163]
[1779978505798,36.96,72807.57,1.33,-0.9529,5e-05,4.92901]
[1779978506819,36.96,72814.57,1.33,-0.95252,5e-05,4.96124]
[1779978507809,36.96,72813.54,1.33,-0.95257,5e-05,4.95704]
[1779978508817,36.96,72799.7,1.33,-0.9533,5e-05,4.89497]
[1779978509825,36.96,72797.22,1.33,-0.95343,5e-05,4.88439]
[1779978512847,36.97,72796.13,1.33,-0.9535,5e-05,4.8775]
[1779978513854,36.97,72789.38,1.33,-0.95384,5e-05,4.84785]
[1779978514862,36.97,72792.37,1.33,-0.95368,5e-05,4.86188]
[1779978516874,36.97,72794.76,1.33,-0.95354,5e-05,4.87382]
[1779978519895,36.98,72782.63,1.33,-0.95415,5e-05,4.82137]
[1779978520904,36.98,72789.56,1.33,-0.95378,5e-05,4.853]
[1779978521910,36.98,72804.77,1.33,-0.95297,5e-05,4.92199]
[1779978522917,36.98,72809.53,1.33,-0.95271,5e-05,4.94403]
[1779978524930,36.98,72802.59,1.33,-0.95307,5e-05,4.91364]
[1779978525939,36.99,72795.61,1.33,-0.95343,5e-05,4.88277]
[1779978526950,36.99,72801.67,1.33,-0.95311,5e-05,4.91061]
[1779978527960,36.99,72801.29,1.33,-0.95312,5e-05,4.90944]
[1779978529966,36.99,72795.44,1.33,-0.95341,5e-05,4.88422]
[1779978530973,36.99,72787.7,1.33,-0.95381,5e-05,4.85012]
[1779978531987,37.0,72784.54,1.33,-0.95397,5e-05,4.83665]
[1779978536044,37.0,72794.0,1.33,-0.95344,5e-05,4.8822]
[1779978538043,37.01,72801.13,1.33,-0.95305,5e-05,4.91541]
[1779978543085,37.01,72825.05,1.33,-0.95174,5e-05,5.02616]
[1779978544089,37.01,72842.08,1.33,-0.95081,5e-05,5.10519]
[1779978545093,37.02,72848.0,1.33,-0.95048,6e-05,5.1328]
[1779978546102,37.02,72846.68,1.33,-0.95055,6e-05,5.12687]
[1779978547105,37.02,72831.51,1.33,-0.95138,5e-05,5.05698]
[1779978552140,37.02,72836.49,1.33,-0.95109,5e-05,5.08139]
[1779978554215,37.02,72842.78,1.33,-0.95074,5e-05,5.11062]
[1779978555172,37.02,72852.19,1.33,-0.95022,6e-05,5.15407]
[1779978557177,37.02,72858.13,1.33,-0.9499,6e-05,5.18133]
[1779978558184,37.02,72868.33,1.33,-0.94932,6e-05,5.22969]
[1779978559195,37.02,72874.51,1.33,-0.94897,6e-05,5.25926]
[1779978562212,37.03,72879.61,1.33,-0.94866,6e-05,5.28485]
[1779978565233,37.03,72885.55,1.33,-0.9483,6e-05,5.31436]
[1779978570268,37.04,72885.69,1.33,-0.94827,6e-05,5.31744]
[1779978572283,37.04,72873.68,1.33,-0.94898,6e-05,5.257]
[1779978575306,37.04,72867.46,1.33,-0.94932,6e-05,5.22865]
[1779978577320,37.04,72850.57,1.33,-0.95025,6e-05,5.1507]
[1779978582357,37.04,72849.94,1.33,-0.95028,6e-05,5.14846]
[1779978585384,37.04,72858.56,1.33,-0.9498,6e-05,5.18888]
[1779978586386,37.04,72866.44,1.33,-0.94936,6e-05,5.22569]
[1779978591419,37.04,72864.63,1.33,-0.94946,6e-05,5.21719]
[1779978593436,37.04,72854.98,1.33,-0.95001,6e-05,5.17136]
[1779978594442,37.04,72847.95,1.33,-0.9504,6e-05,5.13838]
[1779978599478,37.04,72853.88,1.33,-0.95007,6e-05,5.16598]
[1779978602532,37.04,72826.26,1.33,-0.95158,5e-05,5.03911]
[1779978603526,37.04,72820.6,1.33,-0.95188,5e-05,5.01358]
[1779978608566,37.04,72818.85,1.33,-0.95197,5e-05,5.00604]
[1779978613597,37.05,72822.25,1.33,-0.95177,5e-05,5.02275]
[1779978617631,37.05,72828.23,1.33,-0.95143,5e-05,5.0514]
[1779978618634,37.05,72839.72,1.33,-0.9508,5e-05,5.10442]
[1779978620664,37.05,72854.72,1.33,-0.94997,6e-05,5.17409]
[1779978621657,37.05,72868.56,1.33,-0.9492,6e-05,5.23871]
[1779978622678,37.05,72863.85,1.33,-0.94946,6e-05,5.21686]
[1779978625687,37.06,72863.62,1.33,-0.94945,6e-05,5.21766]
[1779978630724,37.07,72865.52,1.33,-0.94931,6e-05,5.2296]
[1779978635777,37.07,72863.13,1.33,-0.94947,6e-05,5.21461]
[1779978636765,37.07,72877.03,1.33,-0.94869,6e-05,5.27984]
[1779978637786,37.07,72881.26,1.33,-0.94845,6e-05,5.3003]
[1779978639787,37.07,72885.98,1.33,-0.94816,6e-05,5.32355]
[1779978642575,37.07,72906.3,1.33,-0.94698,6e-05,5.42144]
[1779978647842,37.08,72906.62,1.33,-0.94694,6e-05,5.42446]
[1779978650866,37.08,72916.47,1.33,-0.94636,6e-05,5.47198]
[1779978652648,37.08,72931.87,1.33,-0.94545,6e-05,5.54677]
[1779978653888,37.08,72933.42,1.33,-0.94536,6e-05,5.5544]
[1779978658922,37.08,72936.13,1.33,-0.94519,6e-05,5.56795]
[1779978660936,37.08,72925.91,1.33,-0.9458,6e-05,5.51853]
[1779978662720,37.08,72927.95,1.33,-0.94567,6e-05,5.52855]
[1779978665970,37.08,72921.53,1.33,-0.94605,6e-05,5.49811]
[1779978671007,37.08,72922.27,1.33,-0.94599,6e-05,5.50252]
[1779978674025,37.08,72924.65,1.33,-0.94585,6e-05,5.51449]
[1779978675032,37.09,72919.43,1.33,-0.94615,6e-05,5.48945]
[1779978676040,37.09,72918.63,1.33,-0.9462,6e-05,5.48579]
[1779978681080,37.09,72921.79,1.33,-0.946,6e-05,5.50197]
[1779978686114,37.09,72897.47,1.33,-0.94741,6e-05,5.38603]
[1779978687122,37.09,72886.78,1.33,-0.94801,6e-05,5.33621]
[1779978691156,37.1,72881.95,1.33,-0.94829,6e-05,5.31169]
[1779978696186,37.11,72882.61,1.33,-0.94822,6e-05,5.31763]
[1779978701223,37.11,72879.77,1.33,-0.94835,6e-05,5.30661]
[1779978703239,37.11,72870.46,1.33,-0.94887,6e-05,5.26382]
[1779978708274,37.12,72871.53,1.33,-0.94877,6e-05,5.27162]
[1779978709279,37.12,72883.18,1.33,-0.94811,6e-05,5.32699]
[1779978711298,37.13,72875.9,1.33,-0.94851,6e-05,5.2936]
[1779978712303,37.13,72869.14,1.33,-0.94888,6e-05,5.26238]
[1779978717338,37.13,72866.34,1.33,-0.94901,6e-05,5.25213]
[1779978722384,37.14,72832.96,1.33,-0.95082,5e-05,5.10028]
[1779978724396,37.15,72839.74,1.33,-0.95043,6e-05,5.1331]
[1779978725401,37.15,72851.15,1.33,-0.94979,6e-05,5.18664]
[1779978727413,37.15,72840.56,1.33,-0.95036,6e-05,5.13904]
[1779978732456,37.16,72842.42,1.33,-0.95021,6e-05,5.15147]
[1779978734469,37.17,72832.05,1.33,-0.95076,5e-05,5.10521]
[1779978735491,37.17,72826.14,1.33,-0.95107,5e-05,5.07894]
[1779978736485,37.17,72811.41,1.33,-0.95186,5e-05,5.01266]
[1779978739510,37.18,72820.67,1.33,-0.95132,5e-05,5.05766]
[1779978743541,37.19,72814.54,1.33,-0.95161,5e-05,5.03326]
[1779978748571,37.2,72812.96,1.33,-0.95165,5e-05,5.03048]
[1779978753619,37.21,72816.01,1.33,-0.95146,5e-05,5.04493]
[1779978754626,37.21,72821.62,1.33,-0.95116,5e-05,5.07055]
[1779978755628,37.22,72824.64,1.33,-0.95097,5e-05,5.08598]
[1779978758649,37.22,72832.56,1.33,-0.95051,5e-05,5.12462]
[1779978761670,37.23,72828.26,1.33,-0.95072,5e-05,5.10703]
[1779978763683,37.23,72834.76,1.33,-0.95035,5e-05,5.13841]
[1779978765696,37.23,72824.51,1.33,-0.95089,5e-05,5.0928]
[1779978766704,37.24,72814.31,1.33,-0.95144,5e-05,5.04702]
[1779978767710,37.24,72807.62,1.33,-0.95178,5e-05,5.01749]
[1779978770732,37.25,72814.0,1.33,-0.95141,5e-05,5.04915]
[1779978771739,37.25,72821.04,1.33,-0.95102,5e-05,5.08211]
[1779978776773,37.26,72826.64,1.33,-0.95067,5e-05,5.11163]
[1779978780803,37.27,72818.2,1.33,-0.95109,5e-05,5.07591]
[1779978781812,37.27,72813.2,1.33,-0.95135,5e-05,5.0539]
[1779978782815,37.27,72820.03,1.33,-0.95097,5e-05,5.08594]
[1779978783823,37.27,72824.97,1.33,-0.95069,5e-05,5.10938]
[1779978786844,37.28,72818.05,1.33,-0.95104,5e-05,5.07996]
[1779978787856,37.28,72806.75,1.33,-0.95164,5e-05,5.02926]
[1779978788859,37.28,72809.82,1.33,-0.95147,5e-05,5.0441]
[1779978793900,37.29,72812.81,1.33,-0.95125,5e-05,5.06199]
[1779978794929,37.32,72833.92,1.33,-0.95,6e-05,5.16719]
[1779978795914,37.32,72852.93,1.33,-0.94894,6e-05,5.25542]
[1779978796920,37.32,72852.15,1.33,-0.94897,6e-05,5.25322]
[1779978797927,37.32,72844.84,1.33,-0.94937,6e-05,5.21972]
[1779978798933,37.32,72839.74,1.33,-0.94965,6e-05,5.19664]
[1779978801956,37.33,72850.26,1.33,-0.94904,6e-05,5.24735]
[1779978802962,37.33,72856.36,1.33,-0.94869,6e-05,5.27636]
[1779978803969,37.33,72860.38,1.33,-0.94846,6e-05,5.29566]
[1779978809003,37.34,72855.6,1.33,-0.9487,6e-05,5.27566]
[1779978813042,37.34,72866.5,1.33,-0.9481,6e-05,5.3238]
[1779978814171,37.34,72890.38,1.33,-0.94673,6e-05,5.43727]
[1779978816114,37.34,72898.52,1.33,-0.94626,6e-05,5.47613]
[1779978817115,37.34,72923.23,1.33,-0.94479,6e-05,5.59582]
[1779978818122,37.35,72922.93,1.33,-0.94479,6e-05,5.59543]
[1779978823161,37.35,72918.94,1.33,-0.945,6e-05,5.57884]
[1779978824165,37.35,72909.94,1.33,-0.94552,6e-05,5.53641]
[1779978825170,37.36,72906.56,1.33,-0.94571,6e-05,5.52068]
[1779978829203,37.36,72922.1,1.33,-0.94476,6e-05,5.59788]
[1779978830210,37.36,72919.94,1.33,-0.94489,6e-05,5.58786]
[1779978834007,37.37,72908.0,1.33,-0.94557,6e-05,5.53211]
[1779978838282,37.37,72916.72,1.33,-0.94503,6e-05,5.57628]
[1779978839283,37.37,72919.26,1.33,-0.94487,6e-05,5.58903]
[1779978844324,37.39,72914.93,1.33,-0.94507,6e-05,5.57305]
[1779978846338,37.39,72898.32,1.33,-0.94602,6e-05,5.49517]
[1779978847346,37.4,72890.58,1.33,-0.94646,6e-05,5.45931]
[1779978848351,37.4,72884.43,1.33,-0.94681,6e-05,5.43068]
[1779978849361,37.4,72877.78,1.33,-0.94718,6e-05,5.39982]
[1779978850368,37.4,72875.92,1.33,-0.94728,6e-05,5.39176]
[1779978854170,37.41,72864.69,1.33,-0.94788,6e-05,5.34167]
[1779978858433,37.42,72854.62,1.33,-0.94842,6e-05,5.29736]
[1779978860442,37.42,72851.47,1.33,-0.94858,6e-05,5.28355]
[1779978864241,37.42,72857.32,1.33,-0.94823,6e-05,5.31276]
[1779978866483,37.43,72855.41,1.33,-0.94832,6e-05,5.30532]
[1779978867490,37.43,72856.37,1.33,-0.94826,6e-05,5.31048]
[1779978872527,37.44,72859.59,1.33,-0.94806,6e-05,5.32558]
[1779978875547,37.44,72863.12,1.33,-0.94785,6e-05,5.34335]
[1779978877561,37.44,72869.45,1.33,-0.94748,6e-05,5.37392]
[1779978880583,37.45,72861.08,1.33,-0.94793,6e-05,5.33684]
[1779978885617,37.46,72861.69,1.33,-0.94785,6e-05,5.34304]
[1779978890664,37.47,72863.04,1.33,-0.94774,6e-05,5.3522]
[1779978892670,37.47,72856.78,1.33,-0.94808,6e-05,5.32396]
[1779978893687,37.47,72851.24,1.33,-0.94839,6e-05,5.29846]
[1779978895702,37.47,72843.19,1.33,-0.94883,6e-05,5.26187]
[1779978898719,37.48,72832.19,1.33,-0.94942,6e-05,5.21245]
[1779978899725,37.48,72823.99,1.33,-0.94987,6e-05,5.17524]
[1779978903768,37.48,72799.9,1.33,-0.95116,5e-05,5.067]
[1779978904780,37.49,72794.09,1.33,-0.95145,5e-05,5.04229]
[1779978906786,37.49,72800.41,1.33,-0.95109,5e-05,5.07259]
[1779978907795,37.49,72810.08,1.33,-0.95056,5e-05,5.11738]
[1779978909809,37.5,72815.88,1.33,-0.95022,5e-05,5.14532]
[1779978912829,37.5,72807.26,1.33,-0.95067,5e-05,5.10803]
[1779978913844,37.51,72794.72,1.33,-0.95134,5e-05,5.05184]
[1779978915850,37.51,72786.59,1.33,-0.95175,5e-05,5.01681]
[1779978916857,37.51,72778.13,1.33,-0.95219,5e-05,4.97969]
[1779978917865,37.52,72788.79,1.33,-0.95161,5e-05,5.02855]
[1779978922911,37.53,72779.78,1.33,-0.95204,5e-05,4.99235]
[1779978925928,37.53,72794.92,1.33,-0.95121,5e-05,5.06255]
[1779978926935,37.54,72809.46,1.33,-0.9504,5e-05,5.13024]
[1779978931973,37.55,72814.39,1.33,-0.95013,5e-05,5.15234]
[1779978933988,37.55,72827.22,1.33,-0.9494,6e-05,5.21279]
[1779978934991,37.55,72837.28,1.33,-0.94883,6e-05,5.26008]
[1779978936001,37.55,72846.71,1.33,-0.94829,6e-05,5.30485]
[1779978937005,37.56,72854.4,1.33,-0.94785,6e-05,5.34163]
[1779978939019,37.56,72859.89,1.33,-0.94752,6e-05,5.36899]
[1779978943065,37.57,72854.28,1.33,-0.9478,6e-05,5.34578]
[1779978948096,37.57,72854.69,1.33,-0.94775,6e-05,5.34956]
[1779978953133,37.58,72853.58,1.33,-0.94779,6e-05,5.34618]
[1779978957163,37.58,72854.8,1.33,-0.94771,6e-05,5.35326]
[1779978960180,37.58,72851.47,1.33,-0.94788,6e-05,5.33873]
[1779978963238,37.59,72838.61,1.33,-0.94859,6e-05,5.27982]
[1779978965235,37.59,72823.24,1.33,-0.94944,6e-05,5.20948]
[1779978966241,37.59,72821.93,1.33,-0.9495,6e-05,5.20402]
[1779978969267,37.59,72814.12,1.33,-0.94991,5e-05,5.16984]
[1779978970277,37.6,72813.23,1.33,-0.94995,5e-05,5.1664]
[1779978972286,37.6,72807.42,1.33,-0.95026,5e-05,5.14111]
[1779978974300,37.6,72806.77,1.33,-0.95027,5e-05,5.13951]
[1779978978328,37.61,72797.55,1.33,-0.95074,5e-05,5.10023]
[1779978979346,37.61,72799.42,1.33,-0.95063,5e-05,5.10949]
[1779978981349,37.62,72809.79,1.33,-0.95005,5e-05,5.1583]
[1779978982355,37.62,72810.26,1.33,-0.95002,5e-05,5.16111]
[1779978984376,37.62,72787.35,1.33,-0.95124,5e-05,5.05818]
[1779978985378,37.62,72779.13,1.33,-0.95167,5e-05,5.02191]
[1779978986392,37.63,72774.83,1.33,-0.95189,5e-05,5.00345]
[1779978988408,37.63,72769.53,1.33,-0.95215,5e-05,4.98148]
[1779978989413,37.63,72761.09,1.33,-0.95258,5e-05,4.94472]
[1779978990420,37.64,72759.48,1.33,-0.95266,5e-05,4.93854]
[1779978992434,37.67,72776.71,1.33,-0.95165,5e-05,5.02269]
[1779978993441,37.67,72781.83,1.33,-0.95136,5e-05,5.04661]
[1779978996466,37.67,72788.72,1.33,-0.95096,5e-05,5.08026]
[1779978997470,37.68,72786.44,1.33,-0.95108,5e-05,5.07071]
[1779979002512,37.69,72790.04,1.33,-0.95084,5e-05,5.09087]
[1779979005358,37.69,72804.03,1.33,-0.95006,5e-05,5.15602]
[1779979005545,37.69,72804.03,1.33,-0.95005,5e-05,5.15667]
[1779979007558,37.7,72809.39,1.33,-0.94974,5e-05,5.18244]
[1779979009574,37.7,72814.6,1.33,-0.94944,6e-05,5.20753]
[1779979015427,37.71,72819.42,1.33,-0.94914,6e-05,5.23253]
[1779979016624,37.71,72824.61,1.33,-0.94884,6e-05,5.25753]
[1779979018638,37.71,72831.4,1.33,-0.94845,6e-05,5.28989]
[1779979023673,37.72,72828.9,1.33,-0.94856,6e-05,5.28055]
[1779979025514,37.72,72847.15,1.33,-0.94753,6e-05,5.36628]
[1779979026693,37.72,72846.77,1.33,-0.94754,6e-05,5.36482]
[1779979029714,37.72,72839.98,1.33,-0.94792,6e-05,5.33406]
[1779979033743,37.73,72846.65,1.33,-0.94752,6e-05,5.36654]
[1779979034756,37.73,72861.77,1.33,-0.94665,6e-05,5.43788]
[1779979035764,37.73,72867.1,1.33,-0.94635,6e-05,5.46323]
[1779979036769,37.73,72862.75,1.33,-0.94659,6e-05,5.44281]
[1779979038788,37.73,72857.07,1.33,-0.94692,6e-05,5.41639]
[1779979039789,37.73,72840.48,1.33,-0.94786,6e-05,5.33887]
[1779979040801,37.73,72841.36,1.33,-0.9478,6e-05,5.3433]
[1779979043817,37.73,72834.18,1.33,-0.94819,6e-05,5.31128]
[1779979048851,37.74,72833.96,1.33,-0.94816,6e-05,5.31335]
[1779979053894,37.75,72834.11,1.33,-0.94817,6e-05,5.31174]
[1779979058922,37.75,72842.93,1.33,-0.94765,6e-05,5.35452]
[1779979059930,37.75,72841.16,1.33,-0.94775,6e-05,5.34653]
[1779979061944,37.75,72840.13,1.33,-0.9478,6e-05,5.34232]
[1779979066979,37.76,72852.74,1.33,-0.94707,6e-05,5.40279]
[1779979067985,37.76,72865.05,1.33,-0.94636,6e-05,5.46099]
[1779979068992,37.76,72866.51,1.33,-0.94627,6e-05,5.46801]
[1779979071007,37.76,72856.83,1.33,-0.94683,6e-05,5.42256]
[1779979072018,37.76,72855.25,1.33,-0.94691,6e-05,5.41531]
[1779979077052,37.76,72860.74,1.33,-0.94659,6e-05,5.44212]
[1779979078060,37.76,72854.89,1.33,-0.94692,6e-05,5.41474]
[1779979079067,37.76,72850.94,1.33,-0.94714,6e-05,5.39639]
[1779979082089,37.76,72841.48,1.33,-0.94767,6e-05,5.35284]
[1779979083096,37.77,72834.31,1.33,-0.94807,6e-05,5.31973]
[1779979084104,37.77,72834.95,1.33,-0.94803,6e-05,5.32305]
[1779979089137,37.77,72835.78,1.33,-0.94797,6e-05,5.32858]
[1779979092159,37.77,72827.15,1.33,-0.94844,6e-05,5.28947]
[1779979093167,37.77,72819.08,1.33,-0.94888,6e-05,5.25254]
[1779979094178,37.78,72818.67,1.33,-0.9489,6e-05,5.25109]
[1779979097194,37.78,72812.77,1.33,-0.94921,6e-05,5.22524]
[1779979099207,37.78,72808.27,1.33,-0.94945,6e-05,5.20556]
[1779979101224,37.78,72813.33,1.33,-0.94916,6e-05,5.22979]
[1779979102230,37.79,72808.29,1.33,-0.94943,6e-05,5.20711]
[1779979103235,37.79,72807.5,1.33,-0.94947,6e-05,5.20399]
[1779979107265,37.79,72804.95,1.33,-0.94958,5e-05,5.19438]
[1779979109287,37.8,72799.5,1.33,-0.94987,5e-05,5.17051]
[1779979110298,37.8,72782.47,1.33,-0.95078,5e-05,5.09369]
[1779979111302,37.8,72780.2,1.33,-0.95093,5e-05,5.08025]
[1779979114320,37.8,72787.5,1.33,-0.95051,5e-05,5.11533]
[1779979119357,37.81,72788.99,1.33,-0.95039,5e-05,5.1254]
[1779979120364,37.81,72798.43,1.33,-0.94987,5e-05,5.16899]
[1779979121375,37.82,72799.48,1.33,-0.94981,5e-05,5.17435]
[1779979122382,37.82,72790.73,1.33,-0.95028,5e-05,5.13505]
[1779979123390,37.82,72792.91,1.33,-0.95015,5e-05,5.14558]
[1779979126412,37.82,72798.91,1.33,-0.9498,5e-05,5.17472]
[1779979128425,37.83,72804.92,1.33,-0.94946,5e-05,5.2033]
[1779979132458,37.83,72806.72,1.33,-0.94934,6e-05,5.21355]
[1779979135488,37.84,72815.32,1.33,-0.94884,6e-05,5.25451]
[1779979136487,37.84,72815.45,1.33,-0.94883,6e-05,5.25553]
[1779979137494,37.84,72823.71,1.33,-0.94837,6e-05,5.29409]
[1779979138501,37.84,72826.03,1.33,-0.94823,6e-05,5.30519]
[1779979142539,37.84,72847.4,1.33,-0.94701,6e-05,5.40611]
[1779979143546,37.84,72859.53,1.33,-0.94631,6e-05,5.46333]
[1779979144553,37.84,72863.73,1.33,-0.94606,6e-05,5.48369]
[1779979145560,37.84,72856.42,1.33,-0.94648,6e-05,5.44922]
[1779979146567,37.85,72853.95,1.33,-0.94662,6e-05,5.4378]
[1779979147575,37.85,72859.34,1.33,-0.94631,6e-05,5.46327]
[1779979152616,37.85,72862.39,1.33,-0.94613,6e-05,5.47787]
[1779979153618,37.85,72856.57,1.33,-0.94647,6e-05,5.45047]
[1779979154624,37.85,72854.55,1.33,-0.94658,6e-05,5.44119]
[1779979159663,37.85,72851.96,1.33,-0.9467,6e-05,5.43146]
[1779979163693,37.86,72845.89,1.33,-0.94701,6e-05,5.4054]
[1779979165701,37.86,72837.9,1.33,-0.94747,6e-05,5.36824]
[1779979166540,37.86,72828.06,1.33,-0.94802,6e-05,5.3227]
[1779979166713,37.86,72828.06,1.33,-0.94801,6e-05,5.32302]
[1779979171744,37.87,72831.32,1.33,-0.94785,6e-05,5.33584]
[1779979176619,37.87,72813.59,1.33,-0.94882,6e-05,5.25552]
[1779979181814,37.88,72815.5,1.33,-0.94869,6e-05,5.26635]
[1779979186849,37.88,72819.02,1.33,-0.94847,6e-05,5.2845]
[1779979191889,37.89,72822.65,1.33,-0.94824,6e-05,5.303]
[1779979195913,37.89,72809.85,1.33,-0.94894,6e-05,5.24536]
[1779979196919,37.89,72795.2,1.33,-0.94974,5e-05,5.17881]
[1779979201957,37.9,72795.86,1.33,-0.94967,5e-05,5.18437]
[1779979203969,37.9,72793.38,1.33,-0.94979,5e-05,5.17414]
[1779979205982,37.9,72784.29,1.33,-0.95027,5e-05,5.13391]
[1779979206991,37.9,72776.18,1.33,-0.9507,5e-05,5.09783]
[1779979207998,37.91,72776.56,1.33,-0.95068,5e-05,5.10021]
[1779979213036,37.92,72779.98,1.33,-0.95045,5e-05,5.11888]
[1779979214041,37.92,72786.79,1.33,-0.95008,5e-05,5.15038]
[1779979215051,37.92,72788.89,1.33,-0.94995,5e-05,5.16049]
[1779979219078,37.92,72796.67,1.33,-0.9495,5e-05,5.19817]
[1779979220086,37.93,72808.2,1.33,-0.94886,6e-05,5.25148]
[1779979221118,37.93,72823.92,1.33,-0.94798,6e-05,5.32445]
[1779979222118,37.93,72828.79,1.33,-0.9477,6e-05,5.34735]
[1779979223119,37.93,72821.44,1.33,-0.94811,6e-05,5.31352]
[1779979225137,37.93,72822.37,1.33,-0.94805,6e-05,5.31837]
[1779979228152,37.93,72829.58,1.33,-0.94764,6e-05,5.35274]
[1779979229160,37.93,72830.33,1.33,-0.94759,6e-05,5.35648]
[1779979231190,37.93,72837.42,1.33,-0.94722,6e-05,5.38601]
[1779979232182,37.93,72851.51,1.33,-0.94642,6e-05,5.45202]
[1779979233188,37.94,72863.17,1.33,-0.94573,6e-05,5.50775]
[1779979235207,37.94,72865.12,1.33,-0.94562,6e-05,5.51743]
[1779979236230,37.94,72870.76,1.33,-0.94529,6e-05,5.54419]
[1779979237227,37.94,72875.6,1.33,-0.945,6e-05,5.56716]
[1779979241261,37.94,72881.09,1.33,-0.94469,6e-05,5.59304]
[1779979242258,37.94,72888.74,1.33,-0.94424,6e-05,5.62952]
[1779979243263,37.94,72896.05,1.33,-0.9438,6e-05,5.66445]
[1779979244286,37.93,72896.0,1.33,-0.94381,6e-05,5.66397]
[1779979247293,37.93,72901.4,1.33,-0.9435,6e-05,5.68927]
[1779979249311,37.93,72921.44,1.33,-0.94229,6e-05,5.78592]
[1779979250316,37.93,72911.55,1.33,-0.9429,6e-05,5.73741]
[1779979251344,37.93,72907.98,1.33,-0.94312,6e-05,5.71976]
[1779979255372,37.93,72901.65,1.33,-0.94351,6e-05,5.68793]
[1779979260388,37.92,72904.91,1.33,-0.94334,6e-05,5.70227]
[1779979262402,37.92,72899.39,1.33,-0.94367,6e-05,5.67505]
[1779979263410,37.92,72893.72,1.33,-0.94401,6e-05,5.64751]
[1779979264450,37.92,72892.96,1.33,-0.94406,6e-05,5.64364]
[1779979269467,37.92,72885.3,1.33,-0.94453,6e-05,5.60592]
[1779979270476,37.92,72878.31,1.33,-0.94494,6e-05,5.5723]
[1779979272484,37.92,72870.6,1.33,-0.9454,6e-05,5.53549]
[1779979277521,37.92,72876.13,1.33,-0.94507,6e-05,5.56175]
[1779979278527,37.92,72881.76,1.33,-0.94474,6e-05,5.58853]
[1779979279539,37.92,72881.67,1.33,-0.94475,6e-05,5.588]
[1779979280541,37.92,72870.46,1.33,-0.94541,6e-05,5.53451]
[1779979281547,37.92,72868.46,1.33,-0.94552,6e-05,5.525]
[1779979286581,37.92,72869.11,1.33,-0.94549,6e-05,5.52804]
[1779979287590,37.92,72864.07,1.33,-0.94578,6e-05,5.50412]
[1779979292629,37.91,72871.61,1.33,-0.94538,6e-05,5.53572]
[1779979296653,37.91,72877.33,1.33,-0.94505,6e-05,5.56272]
[1779979300702,37.91,72870.64,1.33,-0.94544,6e-05,5.53047]
[1779979301698,37.91,72861.57,1.33,-0.94597,6e-05,5.48754]
[1779979302704,37.91,72854.12,1.33,-0.9464,6e-05,5.45249]
[1779979306740,37.91,72835.96,1.33,-0.94743,6e-05,5.36773]
[1779979307756,37.91,72816.96,1.33,-0.9485,6e-05,5.27983]
[1779979308749,37.92,72804.76,1.33,-0.94917,6e-05,5.22408]
[1779979309762,37.92,72803.97,1.33,-0.94921,6e-05,5.2209]
[1779979314843,37.92,72814.06,1.33,-0.94862,6e-05,5.26973]
[1779979315866,37.92,72819.29,1.33,-0.94832,6e-05,5.29419]
[1779979317870,37.93,72808.32,1.33,-0.94892,6e-05,5.2444]
[1779979318878,37.93,72796.22,1.33,-0.94958,5e-05,5.18949]
[1779979323919,37.93,72793.6,1.33,-0.94969,5e-05,5.18002]
[1779979328953,37.94,72796.67,1.33,-0.9495,5e-05,5.19657]
[1779979329960,37.94,72807.76,1.33,-0.94888,6e-05,5.24776]
[1779979332981,37.95,72800.34,1.33,-0.94927,6e-05,5.21506]
[1779979338019,37.95,72802.8,1.33,-0.94911,6e-05,5.22856]
[1779979340033,37.95,72808.25,1.33,-0.9488,6e-05,5.25439]
[1779979342053,37.96,72802.39,1.33,-0.94911,6e-05,5.22838]
[1779979344058,37.96,72816.15,1.33,-0.94834,6e-05,5.29243]
[1779979345068,37.96,72805.91,1.33,-0.9489,6e-05,5.24572]
[1779979346073,37.96,72799.41,1.33,-0.94926,5e-05,5.21641]
[1779979349113,37.96,72763.8,1.33,-0.95117,5e-05,5.05664]
[1779979350115,37.97,72752.01,1.33,-0.95178,5e-05,5.00475]
[1779979355145,37.98,72754.85,1.33,-0.95162,5e-05,5.01743]
[1779979360179,37.99,72753.64,1.33,-0.95164,5e-05,5.01588]
[1779979364221,38.0,72730.99,1.33,-0.95279,5e-05,4.91859]
[1779979365223,38.0,72734.32,1.33,-0.9526,5e-05,4.93418]
[1779979368239,38.01,72748.43,1.33,-0.95183,5e-05,4.99936]
[1779979369247,38.01,72749.01,1.33,-0.95179,5e-05,5.00272]
[1779979374287,38.02,72743.28,1.33,-0.95205,5e-05,4.98117]
[1779979376307,38.02,72755.74,1.33,-0.95138,5e-05,5.03746]
[1779979377317,38.02,72764.22,1.33,-0.95092,5e-05,5.07622]
[1779979379331,38.03,72765.65,1.33,-0.95082,5e-05,5.08401]
[1779979382350,38.03,72741.81,1.33,-0.95206,5e-05,4.98016]
[1779979383355,38.04,72734.03,1.33,-0.95246,5e-05,4.94653]
[1779979384361,38.04,72736.84,1.33,-0.9523,5e-05,4.9598]
[1779979385370,38.04,72725.66,1.33,-0.95287,5e-05,4.91133]
[1779979386373,38.04,72721.75,1.33,-0.95307,5e-05,4.8945]
[1779979387383,38.04,72732.49,1.33,-0.9525,5e-05,4.94267]
[1779979388390,38.05,72731.59,1.33,-0.95254,5e-05,4.93956]
[1779979390416,38.05,72740.82,1.33,-0.95203,5e-05,4.9821]
[1779979391419,38.05,72734.09,1.33,-0.95238,5e-05,4.95311]
[1779979392423,38.05,72724.6,1.33,-0.95287,5e-05,4.91156]
[1779979393428,38.05,72728.3,1.33,-0.95267,5e-05,4.92816]
[1779979394436,38.06,72738.36,1.33,-0.95214,5e-05,4.97346]
[1779979395447,38.06,72745.62,1.33,-0.95174,5e-05,5.00648]
[1779979396449,38.06,72745.26,1.33,-0.95175,5e-05,5.00564]
[1779979398461,38.06,72739.6,1.33,-0.95203,5e-05,4.98201]
[1779979399483,38.07,72737.35,1.33,-0.95214,5e-05,4.97283]
[1779979402490,38.07,72744.31,1.33,-0.95175,5e-05,5.00613]
[1779979403497,38.08,72746.35,1.33,-0.95163,5e-05,5.01595]
[1779979408531,38.09,72747.93,1.33,-0.9515,5e-05,5.02662]
[1779979413572,38.09,72741.36,1.33,-0.95184,5e-05,4.99705]
[1779979415607,38.1,72747.04,1.33,-0.95152,5e-05,5.02378]
[1779979416613,38.1,72759.88,1.33,-0.95084,5e-05,5.08116]
[1779979417620,38.1,72756.68,1.33,-0.951,5e-05,5.06816]
[1779979419635,38.11,72763.73,1.33,-0.9506,5e-05,5.10101]
[1779979424669,38.11,72761.65,1.33,-0.95068,5e-05,5.09464]
[1779979429704,38.12,72763.48,1.33,-0.95055,5e-05,5.10574]
[1779979434742,38.13,72763.11,1.33,-0.95053,5e-05,5.10695]
[1779979439777,38.14,72766.06,1.33,-0.95034,5e-05,5.12296]
[1779979444822,38.14,72757.09,1.33,-0.95079,5e-05,5.0853]
[1779979446834,38.15,72750.63,1.33,-0.95112,5e-05,5.05751]
[1779979447842,38.15,72746.92,1.33,-0.95131,5e-05,5.04158]
[1779979449856,38.15,72743.93,1.33,-0.95145,5e-05,5.02958]
[1779979454890,38.16,72744.94,1.33,-0.95136,5e-05,5.03739]
[1779979459926,38.17,72747.03,1.33,-0.95121,5e-05,5.04985]
[1779979463955,38.18,72752.05,1.33,-0.95091,5e-05,5.07478]
[1779979468989,38.18,72741.17,1.33,-0.95145,5e-05,5.02927]
[1779979469998,38.19,72736.93,1.33,-0.95167,5e-05,5.01111]
[1779979473030,38.19,72719.47,1.33,-0.95259,5e-05,4.93233]
[1779979474049,38.19,72711.28,1.33,-0.95301,5e-05,4.89645]
[1779979475043,38.19,72709.51,1.33,-0.9531,5e-05,4.88897]
[1779979476077,38.19,72708.04,1.33,-0.95317,5e-05,4.88318]
[1779979478076,38.2,72690.41,1.33,-0.95406,5e-05,4.80731]
[1779979479078,38.2,72685.58,1.33,-0.9543,5e-05,4.78692]
[1779979480083,38.2,72683.68,1.33,-0.95439,5e-05,4.77922]
[1779979482095,38.2,72691.91,1.33,-0.95396,5e-05,4.81569]
[1779979483103,38.2,72691.35,1.33,-0.95399,5e-05,4.81371]
[1779979485119,38.21,72707.25,1.33,-0.95316,5e-05,4.88362]
[1779979486126,38.21,72707.06,1.33,-0.95317,5e-05,4.88315]
[1779979488137,38.21,72713.63,1.33,-0.95282,5e-05,4.91251]
[1779979493172,38.21,72712.42,1.33,-0.95287,5e-05,4.90871]
[1779979494179,38.21,72726.26,1.33,-0.95215,5e-05,4.9698]
[1779979495186,38.22,72743.74,1.33,-0.95122,5e-05,5.04805]
[1779979496193,38.22,72747.85,1.33,-0.95099,5e-05,5.06702]
[1779979501240,38.22,72745.77,1.33,-0.95107,5e-05,5.06029]
[1779979506268,38.23,72746.89,1.33,-0.95098,5e-05,5.06775]
[1779979509290,38.23,72758.53,1.33,-0.95034,5e-05,5.12113]
[1779979510298,38.24,72754.77,1.33,-0.95054,5e-05,5.1048]
[1779979512314,38.24,72749.73,1.33,-0.9508,5e-05,5.08281]
[1779979517352,38.24,72760.25,1.33,-0.9502,5e-05,5.13296]
[1779979518361,38.25,72760.96,1.33,-0.95016,5e-05,5.13639]
[1779979520372,38.25,72768.43,1.33,-0.94974,5e-05,5.17104]
[1779979522385,38.25,72777.6,1.33,-0.94923,5e-05,5.21344]
[1779979523410,38.25,72775.61,1.33,-0.94934,5e-05,5.20479]
[1779979524418,38.25,72764.09,1.33,-0.94996,5e-05,5.1531]
[1779979525407,38.25,72750.05,1.33,-0.95071,5e-05,5.09054]
[1779979526414,38.25,72745.02,1.33,-0.95098,5e-05,5.06807]
[1779979527422,38.25,72743.12,1.33,-0.95108,5e-05,5.05964]
[1779979529436,38.26,72749.1,1.33,-0.95075,5e-05,5.08701]
[1779979530442,38.26,72751.21,1.33,-0.95063,5e-05,5.09704]
[1779979534474,38.26,72743.73,1.33,-0.95105,5e-05,5.06096]
[1779979537497,38.27,72742.38,1.33,-0.9511,5e-05,5.05685]
[1779979538502,38.27,72722.91,1.33,-0.95212,5e-05,4.97068]
[1779979539513,38.27,72722.91,1.33,-0.95212,5e-05,4.97082]
[1779979540516,38.27,72719.94,1.33,-0.95227,5e-05,4.95795]
[1779979541525,38.27,72694.31,1.33,-0.95359,5e-05,4.84627]
[1779979542532,38.27,72685.03,1.33,-0.95405,5e-05,4.80654]
[1779979543540,38.27,72684.74,1.33,-0.95406,5e-05,4.80575]
[1779979547571,38.27,72695.92,1.33,-0.95347,5e-05,4.85587]
[1779979548592,38.28,72699.66,1.33,-0.95328,5e-05,4.87249]
[1779979550594,38.28,72709.44,1.33,-0.95277,5e-05,4.91583]
[1779979551602,38.28,72712.82,1.33,-0.95259,5e-05,4.93091]
[1779979553617,38.28,72726.03,1.33,-0.9519,5e-05,4.98952]
[1779979554633,38.28,72730.08,1.33,-0.95168,5e-05,5.00761]
[1779979557645,38.28,72734.97,1.33,-0.95142,5e-05,5.02971]
[1779979562678,38.28,72738.43,1.33,-0.95123,5e-05,5.04563]
[1779979567744,38.28,72737.55,1.33,-0.95127,5e-05,5.04217]
[1779979570769,38.29,72728.43,1.33,-0.95175,5e-05,5.00204]
[1779979571793,38.29,72726.32,1.33,-0.95186,5e-05,4.99287]
[1779979573786,38.29,72717.42,1.33,-0.95231,5e-05,4.95422]
[1779979575800,38.29,72711.9,1.33,-0.95259,5e-05,4.9305]
[1779979577814,38.29,72716.97,1.33,-0.95233,5e-05,4.95319]
[1779979580835,38.29,72730.48,1.33,-0.95161,5e-05,5.01327]
[1779979581842,38.29,72737.19,1.33,-0.95126,5e-05,5.0431]
[1779979586877,38.29,72743.67,1.33,-0.95091,5e-05,5.07227]
[1779979589933,38.29,72749.27,1.33,-0.95061,5e-05,5.09732]
[1779979590920,38.29,72757.15,1.33,-0.95019,5e-05,5.13258]
[1779979591927,38.29,72766.35,1.33,-0.94973,5e-05,5.16997]
[1779979593938,38.29,72761.31,1.33,-0.95001,5e-05,5.14705]
[1779979594947,38.29,72756.14,1.33,-0.95028,5e-05,5.12376]
[1779979598975,38.29,72749.93,1.33,-0.95062,5e-05,5.09577]
[1779979599988,38.29,72744.69,1.33,-0.9509,5e-05,5.07239]
[1779979601035,38.29,72733.48,1.33,-0.95149,5e-05,5.02255]
[1779979602054,38.29,72657.61,1.33,-0.95536,5e-05,4.69353]
[1779979604076,38.31,72595.71,1.33,-0.95826,5e-05,4.44179]
[1779979605086,38.34,72596.8,1.33,-0.9581,5e-05,4.45613]
[1779979606087,38.34,72624.32,1.33,-0.95679,5e-05,4.56983]
[1779979607093,38.36,72640.66,1.33,-0.95588,5e-05,4.64801]
[1779979608098,38.37,72640.66,1.33,-0.95587,5e-05,4.64946]
[1779979609107,38.37,72650.81,1.33,-0.95536,5e-05,4.69298]
[1779979611122,38.37,72637.11,1.33,-0.95602,5e-05,4.63638]
[1779979612138,38.38,72640.53,1.33,-0.95584,5e-05,4.65146]
[1779979613139,38.38,72628.57,1.33,-0.95642,5e-05,4.60195]
[1779979614179,38.38,72620.0,1.33,-0.95682,5e-05,4.56696]
[1779979615166,38.38,72616.72,1.33,-0.95697,5e-05,4.55414]
[1779979620202,38.43,72618.02,1.33,-0.95671,5e-05,4.57651]
[1779979621212,38.43,72628.53,1.33,-0.9562,5e-05,4.62037]
[1779979622221,38.51,72629.01,1.33,-0.95586,5e-05,4.64955]
[1779979626247,38.64,72634.75,1.33,-0.95502,5e-05,4.72045]
[1779979631287,38.65,72635.73,1.33,-0.95491,5e-05,4.73009]
[1779979632288,38.68,72627.47,1.33,-0.95518,5e-05,4.7066]
[1779979635336,38.72,72618.03,1.33,-0.9555,5e-05,4.67899]
[1779979636326,38.75,72610.11,1.33,-0.95574,5e-05,4.6585]
[1779979637334,38.76,72602.12,1.33,-0.95611,5e-05,4.62646]
[1779979639414,38.76,72617.64,1.33,-0.95534,5e-05,4.69252]
[1779979640423,38.79,72625.37,1.33,-0.95483,5e-05,4.73618]
[1779979641432,38.79,72632.57,1.33,-0.95446,5e-05,4.76765]
[1779979643467,38.8,72632.53,1.33,-0.95444,5e-05,4.76947]
[1779979647470,38.81,72644.7,1.33,-0.95379,5e-05,4.82513]
[1779979648485,38.81,72659.46,1.33,-0.95303,5e-05,4.88925]
[1779979650314,38.82,72665.21,1.33,-0.95272,5e-05,4.91559]
[1779979651504,38.82,72671.76,1.33,-0.95241,5e-05,4.94085]
[1779979652511,38.82,72681.67,1.33,-0.95189,5e-05,4.98458]
[1779979653516,38.82,72684.11,1.33,-0.95176,5e-05,4.99586]
[1779979657544,38.83,72672.65,1.33,-0.95232,5e-05,4.94859]
[1779979658550,38.83,72670.47,1.33,-0.95242,5e-05,4.93985]
[1779979660383,38.84,72669.92,1.33,-0.95243,5e-05,4.93892]
[1779979663586,38.84,72675.99,1.33,-0.9521,5e-05,4.96736]
[1779979667624,38.85,72661.4,1.33,-0.95281,5e-05,4.90702]
[1779979668633,38.86,72656.41,1.33,-0.95305,5e-05,4.88714]
[1779979672662,38.86,72663.09,1.33,-0.95267,5e-05,4.91904]
[1779979674679,38.87,72657.37,1.33,-0.95295,5e-05,4.89517]
[1779979677697,38.87,72658.82,1.33,-0.95284,5e-05,4.90456]
[1779979682752,38.88,72660.41,1.33,-0.95272,5e-05,4.91461]
[1779979683760,38.89,72677.21,1.33,-0.95184,5e-05,4.98892]
[1779979684767,38.91,72681.83,1.33,-0.95152,5e-05,5.01555]
[1779979688794,38.94,72679.4,1.33,-0.95149,5e-05,5.01831]
[1779979690820,38.94,72687.14,1.33,-0.95108,5e-05,5.05272]
[1779979691826,38.96,72708.05,1.33,-0.9499,5e-05,5.15115]
[1779979692829,38.96,72713.01,1.33,-0.94963,5e-05,5.17353]
[1779979693840,38.96,72711.04,1.33,-0.94973,5e-05,5.16513]
[1779979696855,38.97,72717.97,1.33,-0.94935,5e-05,5.19696]
[1779979698868,38.97,72729.63,1.33,-0.94871,5e-05,5.24962]
[1779979699875,38.97,72732.22,1.33,-0.94857,5e-05,5.26145]
[1779979700883,38.97,72739.66,1.33,-0.94816,5e-05,5.29511]
[1779979701892,38.97,72744.17,1.33,-0.94791,5e-05,5.3156]
[1779979703906,38.97,72753.06,1.33,-0.94742,6e-05,5.35607]
[1779979704916,38.97,72753.24,1.33,-0.94741,6e-05,5.35696]
[1779979705920,38.97,72746.31,1.33,-0.94779,5e-05,5.32563]
[1779979706929,38.97,72748.25,1.33,-0.94768,5e-05,5.33453]
[1779979709947,38.97,72736.33,1.33,-0.94833,5e-05,5.28108]
[1779979710954,38.97,72738.02,1.33,-0.94823,5e-05,5.28888]
[1779979714985,38.98,72744.85,1.33,-0.94789,5e-05,5.31642]
[1779979719014,38.98,72750.69,1.33,-0.94756,6e-05,5.34341]
[1779979722034,38.98,72753.67,1.33,-0.94739,6e-05,5.35721]
[1779979727070,38.98,72750.04,1.33,-0.94759,6e-05,5.34126]
[1779979731103,38.98,72743.0,1.33,-0.94797,5e-05,5.30986]
[1779979732107,38.98,72743.0,1.33,-0.94797,5e-05,5.31001]
[1779979734119,38.98,72740.21,1.33,-0.94811,5e-05,5.2978]
[1779979739154,38.98,72734.04,1.33,-0.94844,5e-05,5.27096]
[1779979741169,38.99,72736.05,1.33,-0.94832,5e-05,5.28046]
[1779979746204,38.99,72733.78,1.33,-0.94843,5e-05,5.27138]
[1779979751243,38.99,72732.8,1.33,-0.94847,5e-05,5.26812]
[1779979753256,38.99,72724.79,1.33,-0.9489,5e-05,5.23272]
[1779979756275,39.0,72718.7,1.33,-0.94922,5e-05,5.20641]
[1779979758335,39.0,72713.62,1.33,-0.94948,5e-05,5.18443]
[1779979759322,39.0,72706.4,1.33,-0.94987,5e-05,5.1524]
[1779979760315,39.0,72692.67,1.33,-0.95059,5e-05,5.09185]
[1779979761355,39.0,72689.13,1.33,-0.95077,5e-05,5.07704]
[1779979762322,39.0,72690.21,1.33,-0.9507,5e-05,5.08277]
[1779979764335,39.0,72685.16,1.33,-0.95095,5e-05,5.06163]
[1779979765346,39.01,72678.03,1.33,-0.95132,5e-05,5.03101]
[1779979767356,39.01,72673.77,1.33,-0.95153,5e-05,5.01304]
[1779979770385,39.01,72678.88,1.33,-0.95125,5e-05,5.03709]
[1779979772392,39.02,72682.83,1.33,-0.95105,5e-05,5.05214]
[1779979777428,39.02,72688.35,1.33,-0.95074,5e-05,5.07836]
[1779979782465,39.03,72696.48,1.33,-0.95028,5e-05,5.11698]
[1779979783535,39.03,72700.03,1.33,-0.95008,5e-05,5.13306]
[1779979784515,39.03,72706.49,1.33,-0.94974,5e-05,5.16202]
[1779979785509,39.03,72700.17,1.33,-0.95007,5e-05,5.13407]
[1779979786520,39.03,72691.61,1.33,-0.95052,5e-05,5.09712]
[1779979787524,39.04,72686.31,1.33,-0.95079,5e-05,5.07432]
[1779979788529,39.04,72686.29,1.33,-0.95078,5e-05,5.07471]
[1779979789534,39.04,72681.28,1.33,-0.95104,5e-05,5.05328]
[1779979790545,39.04,72682.49,1.33,-0.95097,5e-05,5.05909]
[1779979795589,39.05,72683.09,1.33,-0.95091,5e-05,5.06422]
[1779979797593,39.05,72693.5,1.33,-0.95035,5e-05,5.11086]
[1779979798600,39.05,72696.42,1.33,-0.95019,5e-05,5.12415]
[1779979803634,39.06,72697.58,1.33,-0.9501,5e-05,5.13126]
[1779979805657,39.06,72705.33,1.33,-0.94969,5e-05,5.16589]
[1779979806655,39.06,72712.08,1.33,-0.94932,5e-05,5.19654]
[1779979807662,39.06,72715.65,1.33,-0.94912,5e-05,5.2127]
[1779979811465,39.06,72703.4,1.33,-0.94977,5e-05,5.15907]
[1779979812698,39.06,72697.22,1.33,-0.95009,5e-05,5.13236]
[1779979813705,39.07,72695.77,1.33,-0.95016,5e-05,5.12633]
[1779979816732,39.07,72703.97,1.33,-0.94971,5e-05,5.16394]
[1779979817734,39.07,72712.13,1.33,-0.94928,5e-05,5.20014]
[1779979818749,39.07,72721.71,1.33,-0.94876,5e-05,5.24308]
[1779979819747,39.07,72727.64,1.33,-0.94843,5e-05,5.2698]
[1779979821542,39.07,72726.85,1.33,-0.94847,5e-05,5.26654]
[1779979822770,39.07,72720.65,1.33,-0.94881,5e-05,5.23897]
[1779979823774,39.07,72721.2,1.33,-0.94877,5e-05,5.24162]
[1779979825789,39.07,72728.86,1.33,-0.94836,5e-05,5.27609]
[1779979826803,39.07,72736.6,1.33,-0.94793,5e-05,5.31162]
[1779979827802,39.07,72749.88,1.33,-0.9472,6e-05,5.37164]
[1779979828810,39.08,72751.44,1.33,-0.94711,6e-05,5.37905]
[1779979831615,39.08,72757.42,1.33,-0.94681,6e-05,5.40222]
[1779979831833,39.08,72757.42,1.33,-0.94681,6e-05,5.40217]
[1779979834855,39.08,72751.29,1.33,-0.94715,6e-05,5.37423]
[1779979837879,39.07,72756.51,1.33,-0.94686,6e-05,5.39784]
[1779979839891,39.07,72746.87,1.33,-0.9474,6e-05,5.3541]
[1779979842930,39.08,72741.75,1.33,-0.94768,5e-05,5.33109]
[1779979844932,39.08,72730.79,1.33,-0.94827,5e-05,5.28195]
[1779979849966,39.08,72731.68,1.33,-0.94822,5e-05,5.28674]
[1779979855005,39.08,72738.09,1.33,-0.94786,5e-05,5.31611]
[1779979858025,39.08,72745.09,1.33,-0.94747,6e-05,5.34788]
[1779979863074,39.08,72741.84,1.33,-0.94765,5e-05,5.33347]
[1779979868132,39.08,72758.15,1.33,-0.94674,6e-05,5.40792]
[1779979869118,39.08,72767.58,1.33,-0.94621,6e-05,5.45118]
[1779979872143,39.08,72761.49,1.33,-0.94654,6e-05,5.42409]
[1779979877171,39.09,72762.54,1.33,-0.94647,6e-05,5.4297]
[1779979879199,39.09,72756.33,1.33,-0.94682,6e-05,5.40153]
[1779979880195,39.09,72750.18,1.33,-0.94716,6e-05,5.37371]
[1779979881201,39.09,72744.3,1.33,-0.94748,6e-05,5.34725]
[1779979884223,39.09,72753.1,1.33,-0.94699,6e-05,5.3877]
[1779979889258,39.09,72757.94,1.33,-0.94671,6e-05,5.41014]
[1779979894295,39.09,72764.46,1.33,-0.94637,6e-05,5.43744]
[1779979897315,39.1,72775.06,1.33,-0.94576,6e-05,5.48681]
[1779979900341,39.1,72780.13,1.33,-0.94547,6e-05,5.51073]
[1779979906382,39.1,72777.89,1.33,-0.94558,6e-05,5.50122]
[1779979911420,39.1,72782.23,1.33,-0.94533,6e-05,5.52162]
[1779979914441,39.1,72790.88,1.33,-0.94483,6e-05,5.5621]
[1779979915448,39.1,72799.42,1.33,-0.94434,6e-05,5.60186]
[1779979916455,39.1,72803.53,1.33,-0.9441,6e-05,5.62106]
[1779979920485,39.1,72791.58,1.33,-0.94479,6e-05,5.56579]
[1779979921492,39.1,72784.29,1.33,-0.9452,6e-05,5.53202]
[1779979922507,39.1,72784.04,1.33,-0.94522,6e-05,5.53085]
[1779979923515,39.1,72773.02,1.33,-0.94584,6e-05,5.48013]
[1779979924517,39.1,72768.03,1.33,-0.94612,6e-05,5.45733]
[1779979926538,39.1,72768.14,1.33,-0.94612,6e-05,5.4576]
[1779979928546,39.1,72775.32,1.33,-0.94571,6e-05,5.4907]
[1779979929551,39.11,72778.48,1.33,-0.94553,6e-05,5.50549]
[1779979931565,39.11,72787.32,1.33,-0.94502,6e-05,5.54668]
[1779979935597,39.11,72795.33,1.33,-0.94456,6e-05,5.58404]
[1779979936599,39.11,72796.87,1.33,-0.94447,6e-05,5.59131]
[1779979939620,39.11,72801.32,1.33,-0.94421,6e-05,5.6123]
[1779979940629,39.11,72814.56,1.33,-0.94344,6e-05,5.6742]
[1779979941641,39.11,72831.84,1.33,-0.94243,6e-05,5.75549]
[1779979942641,39.11,72831.45,1.33,-0.94245,6e-05,5.75351]
[1779979947684,39.11,72828.56,1.33,-0.9426,6e-05,5.74183]
[1779979948715,39.11,72818.43,1.33,-0.94319,6e-05,5.69404]
[1779979949715,39.11,72811.29,1.33,-0.94361,6e-05,5.66058]
[1779979950721,39.11,72803.88,1.33,-0.94405,6e-05,5.62509]
[1779979951729,39.11,72803.08,1.33,-0.94414,6e-05,5.61693]
[1779979953756,39.11,72797.16,1.33,-0.94449,6e-05,5.58895]
[1779979958787,39.11,72796.09,1.33,-0.94455,6e-05,5.58376]
[1779979962817,39.11,72802.06,1.33,-0.9442,6e-05,5.6118]
[1779979966843,39.11,72810.35,1.33,-0.94373,6e-05,5.64993]
[1779979967852,39.11,72816.03,1.33,-0.94339,6e-05,5.67706]
[1779979968857,39.11,72818.04,1.33,-0.94327,6e-05,5.68699]
[1779979972647,39.11,72830.66,1.33,-0.94251,6e-05,5.74782]
[1779979972888,39.11,72830.66,1.33,-0.9425,6e-05,5.74825]
[1779979973895,39.12,72836.77,1.33,-0.94214,6e-05,5.77753]
[1779979974902,39.12,72835.36,1.33,-0.94222,6e-05,5.7712]
[1779979979936,39.12,72839.86,1.33,-0.94193,6e-05,5.7942]
[1779979984972,39.12,72836.99,1.33,-0.94209,6e-05,5.78113]
[1779979990013,39.12,72836.28,1.33,-0.94215,6e-05,5.77688]
[1779979992791,39.12,72842.57,1.33,-0.94178,6e-05,5.8061]
[1779979995044,39.12,72828.54,1.33,-0.94262,6e-05,5.73925]
[1779979996051,39.12,72825.38,1.33,-0.9428,6e-05,5.72422]
[1779979999074,39.11,72817.5,1.33,-0.94329,6e-05,5.68557]
[1779980000081,39.11,72815.76,1.33,-0.94339,6e-05,5.67693]
[1779980005118,39.11,72818.63,1.33,-0.94326,6e-05,5.68798]
[1779980006126,39.1,72824.16,1.33,-0.94294,6e-05,5.71348]
[1779980007128,39.1,72824.63,1.33,-0.94292,6e-05,5.71515]
[1779980008136,39.1,72816.79,1.33,-0.94338,6e-05,5.67778]
[1779980009143,39.1,72814.6,1.33,-0.94352,6e-05,5.66704]
[1779980015187,39.09,72815.6,1.33,-0.94353,6e-05,5.66484]
[1779980018206,39.09,72824.81,1.33,-0.94301,6e-05,5.70667]
[1779980019214,39.09,72827.25,1.33,-0.94287,6e-05,5.71807]
[1779980022302,39.09,72852.23,1.33,-0.94139,6e-05,5.83609]
[1779980024289,39.09,72883.34,1.33,-0.93951,6e-05,5.98508]
[1779980025291,39.07,72890.35,1.33,-0.93916,6e-05,6.01279]
[1779980026300,39.07,72878.38,1.33,-0.93989,6e-05,5.95486]
[1779980027312,39.07,72876.41,1.33,-0.94002,6e-05,5.94488]
[1779980029324,39.07,72884.27,1.33,-0.93954,6e-05,5.98293]
[1779980034352,39.07,72883.41,1.33,-0.93959,6e-05,5.97886]
[1779980035358,39.07,72878.23,1.33,-0.93991,6e-05,5.95384]
[1779980037372,39.07,72875.62,1.33,-0.94006,6e-05,5.94135]
[1779980039388,39.07,72867.77,1.33,-0.94054,6e-05,5.90372]
[1779980040398,39.07,72860.65,1.33,-0.94097,6e-05,5.86971]
[1779980041403,39.07,72858.95,1.33,-0.94107,6e-05,5.86175]
[1779980044425,39.07,72853.35,1.33,-0.9414,6e-05,5.8356]
[1779980049458,39.07,72853.12,1.33,-0.9414,6e-05,5.83556]
[1779980054497,39.08,72849.11,1.33,-0.94162,6e-05,5.81752]
[1779980059529,39.08,72855.2,1.33,-0.94125,6e-05,5.84766]
[1779980064564,39.08,72852.7,1.33,-0.94138,6e-05,5.83688]
[1779980069598,39.09,72849.06,1.33,-0.94159,6e-05,5.82062]
[1779980074637,39.09,72851.36,1.33,-0.94147,6e-05,5.8283]
[1779980079671,39.09,72849.19,1.33,-0.94159,6e-05,5.81924]
[1779980084706,39.09,72848.47,1.33,-0.94162,6e-05,5.81696]
[1779980086718,39.1,72841.91,1.33,-0.942,6e-05,5.78625]
[1779980087727,39.1,72831.49,1.33,-0.94262,6e-05,5.73722]
[1779980088737,39.1,72827.72,1.33,-0.94283,6e-05,5.71979]
[1779980091756,39.1,72823.63,1.33,-0.94306,6e-05,5.70169]
[1779980093770,39.1,72837.51,1.33,-0.94223,6e-05,5.76799]
[1779980094777,39.1,72840.44,1.33,-0.94205,6e-05,5.78218]
[1779980099809,39.11,72836.74,1.33,-0.94225,6e-05,5.76617]
[1779980104846,39.11,72841.72,1.33,-0.94194,6e-05,5.79123]
[1779980109879,39.12,72843.96,1.33,-0.94179,6e-05,5.8033]
[1779980114914,39.12,72848.09,1.33,-0.94152,6e-05,5.8242]
[1779980117936,39.12,72856.37,1.33,-0.94102,6e-05,5.86436]
[1779980119949,39.12,72859.03,1.33,-0.94085,6e-05,5.87743]
[1779980124983,39.12,72858.38,1.33,-0.94088,6e-05,5.87516]
[1779980130025,39.13,72861.11,1.33,-0.94071,6e-05,5.88898]
[1779980132044,39.13,72866.79,1.33,-0.9404,6e-05,5.91234]
[1779980133049,39.13,72870.08,1.33,-0.9402,6e-05,5.92825]
[1779980135063,39.13,72874.48,1.33,-0.93993,6e-05,5.94956]
[1779980136070,39.13,72880.05,1.33,-0.93958,6e-05,5.97647]
[1779980137136,39.13,72878.21,1.33,-0.9397,6e-05,5.96759]
[1779980138113,39.13,72883.25,1.33,-0.93939,6e-05,5.99194]
[1779980140096,39.13,72890.42,1.33,-0.93895,6e-05,6.02662]
[1779980143118,39.13,72883.86,1.33,-0.93935,6e-05,5.99459]
[1779980148156,39.13,72889.2,1.33,-0.93903,6e-05,6.02026]
[1779980153190,39.13,72890.48,1.33,-0.93895,6e-05,6.02619]
[1779980158223,39.13,72888.73,1.33,-0.93906,6e-05,6.01747]
[1779980164029,39.12,72900.44,1.33,-0.93834,6e-05,6.07417]
[1779980169300,39.12,72898.4,1.33,-0.93847,6e-05,6.06362]
[1779980172321,39.12,72903.45,1.33,-0.93817,6e-05,6.08786]
[1779980177356,39.12,72902.62,1.33,-0.93823,6e-05,6.08307]
[1779980182391,39.12,72903.39,1.33,-0.93819,6e-05,6.08609]
[1779980187426,39.12,72910.28,1.33,-0.93777,6e-05,6.11896]
[1779980192461,39.11,72911.07,1.33,-0.93777,6e-05,6.11769]
[1779980197497,39.11,72912.35,1.33,-0.9377,6e-05,6.12307]
[1779980200553,39.11,72920.01,1.33,-0.93722,6e-05,6.16007]
[1779980201532,39.11,72927.3,1.33,-0.93677,6e-05,6.1957]
[1779980206565,39.1,72925.16,1.33,-0.93692,6e-05,6.18384]
[1779980210595,39.1,72917.62,1.33,-0.93741,6e-05,6.14578]
[1779980215630,39.1,72915.63,1.33,-0.93755,6e-05,6.135]
[1779980220676,39.1,72911.24,1.33,-0.93784,6e-05,6.11258]
[1779980222688,39.1,72894.63,1.33,-0.93887,6e-05,6.03135]
[1779980227724,39.1,72898.35,1.33,-0.93865,6e-05,6.04916]
[1779980228728,39.1,72905.49,1.33,-0.9382,6e-05,6.08387]
[1779980233763,39.09,72902.7,1.33,-0.93838,6e-05,6.06967]
[1779980238798,39.09,72904.15,1.33,-0.9383,6e-05,6.07612]
[1779980243841,39.09,72902.58,1.33,-0.93841,6e-05,6.06784]
[1779980248868,39.09,72899.24,1.33,-0.93862,6e-05,6.05095]
[1779980253904,39.09,72903.6,1.33,-0.9384,6e-05,6.06745]
[1779980258941,39.09,72902.48,1.33,-0.93848,6e-05,6.06141]
[1779980263012,39.09,72887.21,1.33,-0.93943,6e-05,5.98676]
[1779980264019,39.09,72867.68,1.33,-0.94062,6e-05,5.89264]
[1779980265046,39.09,72858.82,1.33,-0.94115,6e-05,5.85038]
[1779980266038,39.08,72858.68,1.33,-0.94117,6e-05,5.84941]
[1779980271078,39.08,72860.64,1.33,-0.94107,6e-05,5.85727]
[1779980276111,39.08,72860.94,1.33,-0.94106,6e-05,5.85768]
[1779980278124,39.08,72866.58,1.33,-0.94072,6e-05,5.88506]
[1779980282151,39.08,72871.77,1.33,-0.94039,6e-05,5.91059]
[1779980283160,39.08,72866.56,1.33,-0.94071,6e-05,5.8857]
[1779980286180,39.08,72874.98,1.33,-0.94019,6e-05,5.92657]
[1779980291216,39.08,72870.87,1.33,-0.94043,6e-05,5.90737]
[1779980296268,39.08,72864.1,1.33,-0.94084,6e-05,5.87546]
[1779980297270,39.08,72870.49,1.33,-0.94045,6e-05,5.90578]
[1779980298278,39.08,72884.89,1.33,-0.93957,6e-05,5.97531]
[1779980299296,39.08,72887.11,1.33,-0.93944,6e-05,5.98607]
[1779980304328,39.08,72886.8,1.33,-0.93945,6e-05,5.98464]
[1779980307349,39.08,72893.08,1.33,-0.93907,6e-05,6.01503]
[1779980312388,39.08,72894.33,1.33,-0.93903,6e-05,6.01661]
[1779980317465,39.08,72894.69,1.33,-0.93901,6e-05,6.01808]
[1779980323463,39.08,72897.99,1.33,-0.93881,6e-05,6.03378]
[1779980326487,39.08,72892.43,1.33,-0.93916,6e-05,6.00655]
[1779980330520,39.08,72898.67,1.33,-0.93878,6e-05,6.03666]
[1779980335559,39.08,72899.87,1.33,-0.93871,6e-05,6.04203]
[1779980340590,39.08,72902.63,1.33,-0.93854,6e-05,6.05497]
[1779980345629,39.08,72902.31,1.33,-0.93857,6e-05,6.05288]
[1779980350664,39.08,72899.84,1.33,-0.93873,6e-05,6.04036]
[1779980355703,39.07,72896.68,1.33,-0.93893,6e-05,6.02463]
[1779980360734,39.07,72900.16,1.33,-0.93872,6e-05,6.04111]
[1779980365770,39.07,72900.54,1.33,-0.9387,6e-05,6.04247]
[1779980370807,39.07,72899.25,1.33,-0.93879,6e-05,6.03572]
[1779980375842,39.07,72900.7,1.33,-0.93874,6e-05,6.03813]
[1779980376850,39.07,72910.98,1.33,-0.93811,6e-05,6.08814]
[1779980378862,39.07,72916.91,1.33,-0.93774,6e-05,6.11678]
[1779980383897,39.07,72914.24,1.33,-0.93792,6e-05,6.1028]
[1779980388935,39.06,72915.84,1.33,-0.93783,6e-05,6.10978]
[1779980390947,39.06,72922.0,1.33,-0.93745,6e-05,6.13963]
[1779980395987,39.06,72918.47,1.33,-0.93768,6e-05,6.12129]
[1779980401039,39.06,72919.58,1.33,-0.93762,6e-05,6.12605]
[1779980404047,39.06,72906.5,1.33,-0.93845,6e-05,6.06147]
[1779980405051,39.05,72894.58,1.33,-0.9392,6e-05,6.00277]
[1779980406075,39.05,72888.57,1.33,-0.93957,6e-05,5.97365]
[1779980407070,39.05,72885.49,1.33,-0.93977,6e-05,5.95778]
[1779980409085,39.05,72889.04,1.33,-0.93957,6e-05,5.97325]
[1779980410102,39.05,72910.31,1.33,-0.93825,6e-05,6.07672]
[1779980411100,39.05,72908.06,1.33,-0.93841,6e-05,6.06483]
[1779980412111,39.04,72896.58,1.33,-0.93913,6e-05,6.00829]
[1779980413120,39.04,72901.53,1.33,-0.93885,6e-05,6.03037]
[1779980414121,39.04,72901.81,1.33,-0.93884,6e-05,6.03118]
[1779980415128,39.04,72895.3,1.33,-0.93925,6e-05,5.99898]
[1779980416139,39.03,72895.72,1.33,-0.93923,6e-05,6.00052]
[1779980419157,39.03,72889.43,1.33,-0.93963,6e-05,5.96859]
[1779980422178,39.03,72873.6,1.33,-0.94062,6e-05,5.89048]
[1779980423184,39.02,72872.89,1.33,-0.94068,6e-05,5.88629]
[1779980428225,39.01,72871.03,1.33,-0.94084,6e-05,5.87354]
[1779980429231,39.01,72882.56,1.33,-0.94015,6e-05,5.92825]
[1779980430244,39.01,72886.47,1.33,-0.93991,6e-05,5.94673]
[1779980431246,39.01,72898.04,1.33,-0.93924,6e-05,5.99817]
[1779980432253,39.01,72902.97,1.33,-0.93895,6e-05,6.02163]
[1779980433257,39.01,72903.12,1.33,-0.93894,6e-05,6.02233]
[1779980435278,39.01,72908.56,1.33,-0.9386,6e-05,6.04876]
[1779980440314,39.01,72907.98,1.33,-0.93864,6e-05,6.04551]
[1779980444347,39.01,72896.02,1.33,-0.93939,6e-05,5.9871]
[1779980445350,39.01,72896.12,1.33,-0.93938,6e-05,5.98759]
[1779980449377,39.01,72901.25,1.33,-0.93906,6e-05,6.01251]
[1779980455422,39.0,72898.68,1.33,-0.93926,6e-05,5.99732]
[1779980457441,39.0,72914.98,1.33,-0.93825,6e-05,6.07576]
[1779980458440,39.0,72921.68,1.33,-0.93784,6e-05,6.10849]
[1779980459450,38.99,72922.2,1.33,-0.93781,6e-05,6.11086]
[1779980464486,38.99,72922.34,1.33,-0.93781,6e-05,6.11046]
[1779980469523,38.99,72922.5,1.33,-0.93782,6e-05,6.10987]
[1779980471541,38.98,72915.75,1.33,-0.93826,6e-05,6.07547]
[1779980472550,38.98,72909.97,1.33,-0.93862,6e-05,6.0472]
[1779980473551,38.98,72905.71,1.33,-0.9389,6e-05,6.02529]
[1779980476571,38.98,72898.94,1.33,-0.93935,6e-05,5.98995]
[1779980480599,38.97,72905.28,1.33,-0.93901,6e-05,6.01702]
[1779980486344,38.95,72906.77,1.33,-0.93898,6e-05,6.01953]
[1779980487650,38.95,72915.23,1.33,-0.93846,6e-05,6.05971]
[1779980492685,38.94,72916.93,1.33,-0.93843,6e-05,6.0614]
[1779980493693,38.94,72911.42,1.33,-0.93879,6e-05,6.0333]
[1779980497721,38.94,72919.04,1.33,-0.93832,6e-05,6.06985]
[1779980502769,38.94,72922.8,1.33,-0.93809,6e-05,6.08771]
[1779980506492,38.94,72917.35,1.33,-0.93844,6e-05,6.06072]
[1779980511833,38.93,72919.67,1.33,-0.9383,6e-05,6.07153]
[1779980516882,38.93,72919.89,1.33,-0.93829,6e-05,6.07223]
[1779980518884,38.93,72925.37,1.33,-0.93795,6e-05,6.09875]
[1779980523935,38.93,72933.75,1.33,-0.93743,6e-05,6.1394]
[1779980527958,38.93,72918.04,1.33,-0.93844,6e-05,6.06082]
[1779980528968,38.93,72912.29,1.33,-0.9388,6e-05,6.03214]
[1779980534000,38.91,72915.77,1.33,-0.93864,6e-05,6.0446]
[1779980537025,38.91,72928.1,1.33,-0.93791,6e-05,6.10243]
[1779980538035,38.91,72934.8,1.33,-0.93748,6e-05,6.13525]
[1779980543068,38.9,72931.52,1.33,-0.9377,6e-05,6.11821]
[1779980545083,38.9,72925.69,1.33,-0.93807,6e-05,6.08925]
[1779980546088,38.9,72918.45,1.33,-0.93854,6e-05,6.05309]
[1779980547096,38.9,72918.53,1.33,-0.93854,6e-05,6.0529]
[1779980552132,38.89,72918.11,1.33,-0.93864,6e-05,6.04383]
[1779980557166,38.88,72919.99,1.33,-0.93856,6e-05,6.05014]
[1779980562202,38.88,72920.73,1.33,-0.93853,6e-05,6.05293]
[1779980567240,38.88,72919.57,1.33,-0.9386,6e-05,6.047]
[1779980571265,38.88,72896.3,1.33,-0.94005,6e-05,5.93314]
[1779980572277,38.88,72889.59,1.33,-0.94047,6e-05,5.90036]
[1779980577310,38.87,72899.27,1.33,-0.93992,6e-05,5.94389]
[1779980578316,38.87,72902.55,1.33,-0.93972,6e-05,5.95941]
[1779980582354,38.87,72901.22,1.33,-0.93981,6e-05,5.95229]
[1779980583363,38.87,72892.43,1.33,-0.94035,6e-05,5.9093]
[1779980584371,38.87,72888.02,1.33,-0.94063,6e-05,5.88766]
[1779980589406,38.86,72888.31,1.33,-0.94063,6e-05,5.88745]
[1779980593438,38.86,72871.47,1.33,-0.94167,6e-05,5.80525]
[1779980594445,38.86,72865.91,1.33,-0.94201,6e-05,5.77849]
[1779980595452,38.86,72865.32,1.33,-0.94205,6e-05,5.77508]
[1779980600487,38.85,72867.07,1.33,-0.94198,6e-05,5.78049]
[1779980605523,38.84,72865.61,1.33,-0.94208,6e-05,5.77225]
[1779980609550,38.84,72857.56,1.33,-0.94257,6e-05,5.73337]
[1779980611566,38.84,72857.05,1.33,-0.94264,6e-05,5.72669]
[1779980616599,38.84,72855.64,1.33,-0.94273,6e-05,5.71969]
[1779980621637,38.84,72857.12,1.33,-0.94265,6e-05,5.72643]
[1779980623649,38.84,72864.83,1.33,-0.94219,6e-05,5.76299]
[1779980624657,38.84,72866.85,1.33,-0.94207,6e-05,5.7725]
[1779980627679,38.84,72873.24,1.33,-0.94168,6e-05,5.80365]
[1779980629692,38.84,72875.35,1.33,-0.94154,6e-05,5.81439]
[1779980630698,38.84,72881.29,1.33,-0.94118,6e-05,5.8432]
[1779980631706,38.85,72881.76,1.33,-0.94115,6e-05,5.84572]
[1779980636740,38.85,72884.17,1.33,-0.94098,6e-05,5.85855]
[1779980641777,38.85,72886.92,1.33,-0.94081,6e-05,5.87194]
[1779980643789,38.85,72890.28,1.33,-0.9406,6e-05,5.88855]
[1779980648829,38.85,72890.05,1.33,-0.94061,6e-05,5.88839]
[1779980653859,38.86,72892.7,1.33,-0.94043,6e-05,5.90214]
[1779980658898,38.86,72892.63,1.33,-0.94042,6e-05,5.90296]
[1779980663933,38.86,72890.4,1.33,-0.94055,6e-05,5.89296]
[1779980667684,38.86,72902.49,1.33,-0.9398,6e-05,5.9522]
[1779980672996,38.86,72897.93,1.33,-0.9401,6e-05,5.9267]
[1779980679043,38.85,72899.29,1.33,-0.94008,6e-05,5.92845]
[1779980684078,38.84,72899.31,1.33,-0.94012,6e-05,5.92543]
[1779980689113,38.84,72899.23,1.33,-0.94015,6e-05,5.92326]
[1779980694149,38.83,72900.68,1.33,-0.94009,6e-05,5.92842]
[1779980699183,38.83,72896.78,1.33,-0.94035,6e-05,5.90775]
[1779980702293,38.83,72910.92,1.33,-0.93948,6e-05,5.97605]
[1779980704240,38.83,72913.93,1.33,-0.9393,6e-05,5.99048]
[1779980708280,38.83,72921.68,1.33,-0.93881,6e-05,6.02847]
[1779980709285,38.83,72939.22,1.33,-0.93771,6e-05,6.11449]
[1779980710296,38.83,72959.04,1.33,-0.93645,6e-05,6.21261]
[1779980711308,38.83,72962.35,1.33,-0.93624,6e-05,6.22881]
[1779980712310,38.82,72984.73,1.33,-0.93479,7e-05,6.34068]
[1779980713327,38.82,72994.36,1.33,-0.93416,7e-05,6.3888]
[1779980714325,38.82,72997.59,1.33,-0.93395,7e-05,6.40458]
[1779980715334,38.82,73003.29,1.33,-0.93358,7e-05,6.43291]
[1779980717345,38.82,73007.87,1.33,-0.93329,7e-05,6.4549]
[1779980718354,38.82,73023.94,1.33,-0.93222,7e-05,6.53632]
[1779980719361,38.81,73016.19,1.33,-0.93275,7e-05,6.49593]
[1779980720372,38.81,73016.19,1.33,-0.93277,7e-05,6.49515]
[1779980721381,38.81,73011.52,1.33,-0.93309,7e-05,6.47059]
[1779980722386,38.81,73020.32,1.33,-0.93251,7e-05,6.51485]
[1779980723397,38.81,73037.94,1.33,-0.93132,7e-05,6.6046]
[1779980724402,38.8,73049.68,1.33,-0.93052,7e-05,6.66481]
[1779980725408,38.8,73055.12,1.33,-0.93015,7e-05,6.69246]
[1779980726417,38.8,73055.33,1.33,-0.93015,7e-05,6.69294]
[1779980728431,38.8,73062.44,1.33,-0.92967,7e-05,6.72867]
[1779980730445,38.79,73056.7,1.33,-0.93009,7e-05,6.69748]
[1779980731452,38.79,73048.99,1.33,-0.93067,7e-05,6.65248]
[1779980732461,38.79,73043.89,1.33,-0.93103,7e-05,6.62514]
[1779980733493,38.79,73038.74,1.33,-0.93139,7e-05,6.59855]
[1779980734474,38.79,73021.85,1.33,-0.93256,7e-05,6.50999]
[1779980735480,38.78,73016.92,1.33,-0.9329,7e-05,6.48405]
[1779980736488,38.78,73022.03,1.33,-0.93256,7e-05,6.50948]
[1779980737494,38.78,73033.78,1.33,-0.93178,7e-05,6.56905]
[1779980738501,38.78,73037.73,1.33,-0.93152,7e-05,6.58856]
[1779980741525,38.77,73029.97,1.33,-0.93208,7e-05,6.54608]
[1779980742531,38.77,73021.38,1.33,-0.93267,7e-05,6.50126]
[1779980743542,38.77,73019.83,1.33,-0.93279,7e-05,6.49261]
[1779980745554,38.76,73026.1,1.33,-0.93238,7e-05,6.52328]
[1779980747567,38.76,73020.8,1.33,-0.93276,7e-05,6.49466]
[1779980752602,38.75,73021.34,1.33,-0.93277,7e-05,6.49391]
[1779980753616,38.75,73030.96,1.33,-0.93213,7e-05,6.54252]
[1779980754618,38.75,73030.96,1.33,-0.93214,7e-05,6.54176]
[1779980756630,38.74,73033.97,1.33,-0.93195,7e-05,6.55645]
[1779980758644,38.74,73041.01,1.33,-0.93148,7e-05,6.59189]
[1779980759651,38.74,73051.4,1.33,-0.93077,7e-05,6.64517]
[1779980760658,38.74,73053.91,1.33,-0.93061,7e-05,6.65766]
[1779980762680,38.74,73047.52,1.33,-0.93107,7e-05,6.62279]
[1779980763686,38.74,73039.81,1.33,-0.9316,7e-05,6.58297]
[1779980764688,38.73,73038.83,1.33,-0.93167,7e-05,6.57728]
[1779980766703,38.73,73030.72,1.33,-0.93224,7e-05,6.53432]
[1779980767707,38.73,73025.77,1.33,-0.93258,7e-05,6.50836]
[1779980769724,38.73,73026.26,1.33,-0.93257,7e-05,6.50941]
[1779980773759,38.72,73020.99,1.33,-0.93296,7e-05,6.47989]
[1779980778800,38.71,73021.79,1.33,-0.93295,7e-05,6.48049]
[1779980779809,38.71,73014.66,1.33,-0.93344,7e-05,6.44338]
[1779980780814,38.71,73013.35,1.33,-0.93353,7e-05,6.43606]
[1779980784842,38.7,73005.33,1.33,-0.9341,7e-05,6.39281]
[1779980787864,38.7,73004.6,1.33,-0.93417,7e-05,6.38746]
[1779980791913,38.69,73012.57,1.33,-0.93371,7e-05,6.42147]
[1779980796949,38.68,73010.86,1.33,-0.93386,7e-05,6.40991]
[1779980799967,38.68,73019.06,1.33,-0.93333,7e-05,6.4502]
[1779980800978,38.68,73019.81,1.33,-0.93329,7e-05,6.45361]
[1779980802988,38.67,73010.08,1.33,-0.934,7e-05,6.39971]
[1779980803995,38.64,73008.36,1.33,-0.93424,7e-05,6.38126]
[1779980809031,38.52,73005.67,1.33,-0.93502,7e-05,6.32227]
[1779980810042,38.5,72997.65,1.33,-0.93566,7e-05,6.27343]
[1779980811049,38.48,72994.75,1.33,-0.93594,7e-05,6.25132]
[1779980813059,38.44,73003.35,1.33,-0.93557,7e-05,6.28073]
[1779980814070,38.42,73006.45,1.33,-0.93546,7e-05,6.28898]
[1779980818093,38.35,73001.22,1.33,-0.93619,7e-05,6.23349]
[1779980823131,38.27,73004.18,1.33,-0.93641,7e-05,6.21704]
[1779980828873,38.18,73000.32,1.33,-0.9371,6e-05,6.16385]
[1779980834213,38.09,73001.51,1.33,-0.93748,6e-05,6.135]
[1779980839246,37.97,73000.34,1.33,-0.93815,6e-05,6.08371]
[1779980842268,37.93,73007.04,1.33,-0.93791,6e-05,6.10233]
[1779980844282,37.91,73018.26,1.33,-0.93728,7e-05,6.152]
[1779980845292,37.91,73019.84,1.33,-0.93718,7e-05,6.15959]
[1779980846300,37.91,73025.5,1.33,-0.93681,7e-05,6.18791]
[1779980847308,37.91,73025.52,1.33,-0.93682,7e-05,6.18753]
[1779980852339,37.9,73024.15,1.33,-0.93698,7e-05,6.17402]
[1779980857374,37.89,73028.5,1.33,-0.93679,7e-05,6.18902]
[1779980861402,37.86,73034.59,1.33,-0.93652,7e-05,6.20937]
[1779980866438,37.85,73034.01,1.33,-0.9366,7e-05,6.20393]
[1779980869161,37.85,73051.27,1.33,-0.93546,7e-05,6.29133]
[1779980870466,37.85,73057.71,1.33,-0.93503,7e-05,6.32443]
[1779980871473,37.85,73055.76,1.33,-0.93517,7e-05,6.31394]
[1779980873495,37.85,73049.65,1.33,-0.93558,7e-05,6.28227]
[1779980874496,37.85,73043.48,1.33,-0.936,7e-05,6.25022]
[1779980875503,37.85,73036.04,1.33,-0.93649,7e-05,6.21202]
[1779980876510,37.85,73025.28,1.33,-0.9372,7e-05,6.15722]
[1779980877517,37.84,73025.7,1.33,-0.93718,7e-05,6.15838]
[1779980882553,37.83,73026.68,1.33,-0.9372,7e-05,6.15716]
[1779980887589,37.82,73024.27,1.33,-0.93739,7e-05,6.1427]
[1779980892623,37.8,73026.15,1.33,-0.93736,7e-05,6.14485]
[1779980897658,37.8,73026.13,1.33,-0.9374,7e-05,6.14215]
[1779980902694,37.79,73025.94,1.33,-0.93744,7e-05,6.1391]
[1779980903700,37.79,73020.31,1.33,-0.93781,7e-05,6.11014]
[1779980904707,37.77,73013.75,1.33,-0.93835,6e-05,6.06817]
[1779980905716,37.75,73013.4,1.33,-0.93848,6e-05,6.05824]
[1779980907730,37.71,73007.49,1.33,-0.93906,6e-05,6.01266]
[1779980909743,37.7,73005.63,1.33,-0.93923,6e-05,5.9992]
[1779980913770,37.68,72999.07,1.33,-0.93977,6e-05,5.95624]
[1779980918805,37.68,72996.27,1.33,-0.93995,6e-05,5.94159]
[1779980919812,37.68,72987.05,1.33,-0.94054,6e-05,5.89549]
[1779980920823,37.68,72977.95,1.33,-0.94112,6e-05,5.84975]
[1779980921826,37.68,72967.44,1.33,-0.94178,6e-05,5.79733]
[1779980922833,37.67,72958.36,1.33,-0.94234,6e-05,5.75228]
[1779980923847,37.67,72936.14,1.33,-0.9437,6e-05,5.64356]
[1779980924853,37.67,72929.72,1.33,-0.94409,6e-05,5.61231]
[1779980925857,37.67,72920.51,1.33,-0.94464,6e-05,5.56777]
[1779980926863,37.67,72913.75,1.33,-0.94505,6e-05,5.53526]
[1779980927877,37.67,72907.57,1.33,-0.94541,6e-05,5.50568]
[1779980928878,37.67,72903.94,1.33,-0.94562,6e-05,5.4884]
[1779980933912,37.67,72904.48,1.33,-0.94559,6e-05,5.49129]
[1779980938946,37.67,72903.68,1.33,-0.94563,6e-05,5.4877]
[1779980943983,37.68,72905.17,1.33,-0.94554,6e-05,5.49524]
[1779980947006,37.68,72912.99,1.33,-0.94507,6e-05,5.53331]
[1779980948026,37.68,72908.25,1.33,-0.94535,6e-05,5.51059]
[1779980950029,37.68,72901.49,1.33,-0.94575,6e-05,5.4783]
[1779980951038,37.68,72895.54,1.33,-0.9461,6e-05,5.45005]
[1779980952042,37.68,72895.19,1.33,-0.94612,6e-05,5.44848]
[1779980954056,37.68,72906.71,1.33,-0.94544,6e-05,5.50347]
[1779980955063,37.68,72906.52,1.33,-0.94545,6e-05,5.50256]
[1779980959114,37.68,72899.7,1.33,-0.94585,6e-05,5.47001]
[1779980960120,37.68,72895.23,1.33,-0.94611,6e-05,5.44882]
[1779980964151,37.68,72890.07,1.33,-0.94641,6e-05,5.42465]
[1779980965159,37.68,72888.86,1.33,-0.94648,6e-05,5.41904]
[1779980970197,37.68,72884.99,1.33,-0.94669,6e-05,5.40152]
[1779980971200,37.68,72876.58,1.33,-0.94721,6e-05,5.35806]
[1779980972208,37.68,72871.85,1.33,-0.94748,6e-05,5.33609]
[1779980974222,37.69,72867.5,1.33,-0.94769,6e-05,5.31867]
[1779980975228,37.69,72862.0,1.33,-0.948,6e-05,5.29328]
[1779980976235,37.7,72859.47,1.33,-0.9481,6e-05,5.28481]
[1779980979265,37.73,72852.79,1.33,-0.94836,6e-05,5.26372]
[1779980980266,37.74,72847.34,1.33,-0.94862,6e-05,5.24224]
[1779980981273,37.72,72843.13,1.33,-0.94893,6e-05,5.21638]
[1779980986308,37.69,72839.86,1.33,-0.94926,6e-05,5.18925]
[1779980987316,37.69,72839.34,1.33,-0.94929,6e-05,5.18724]
[1779980989348,37.69,72848.49,1.33,-0.94877,6e-05,5.23018]
[1779980990351,37.69,72860.28,1.33,-0.9481,6e-05,5.28477]
[1779980991351,37.69,72874.27,1.33,-0.9473,6e-05,5.35056]
[1779980992360,37.69,72880.25,1.33,-0.94695,6e-05,5.37896]
[1779980993366,37.69,72881.14,1.33,-0.9469,6e-05,5.38339]
[1779980998403,37.69,72883.98,1.33,-0.94672,6e-05,5.39794]
[1779981001422,37.7,72889.7,1.33,-0.94638,6e-05,5.4256]
[1779981004445,37.7,72902.88,1.33,-0.9456,6e-05,5.48872]
[1779981005450,37.7,72905.97,1.33,-0.94542,6e-05,5.50354]
[1779981010172,37.7,72909.72,1.33,-0.9452,6e-05,5.52169]
[1779981013509,37.7,72915.79,1.33,-0.94484,6e-05,5.55078]
[1779981016531,37.7,72910.48,1.33,-0.94515,6e-05,5.52522]
[1779981018546,37.7,72911.24,1.33,-0.94511,6e-05,5.52887]
[1779981023578,37.7,72907.52,1.33,-0.94533,6e-05,5.51111]
[1779981025596,37.7,72913.95,1.33,-0.94495,6e-05,5.5419]
[1779981026599,37.7,72915.78,1.33,-0.94484,6e-05,5.55064]
[1779981028617,37.7,72910.42,1.33,-0.94516,6e-05,5.52486]
[1779981033653,37.7,72912.97,1.33,-0.94505,6e-05,5.5329]
[1779981038686,37.7,72909.96,1.33,-0.94523,6e-05,5.51834]
[1779981043721,37.7,72907.94,1.33,-0.94535,6e-05,5.50864]
[1779981048762,37.7,72901.97,1.33,-0.9457,6e-05,5.48015]
[1779981049770,37.7,72884.86,1.33,-0.94669,6e-05,5.39904]
[1779981050777,37.7,72872.51,1.33,-0.94741,6e-05,5.34058]
[1779981051787,37.7,72869.21,1.33,-0.9476,6e-05,5.32481]
[1779981056820,37.69,72869.01,1.33,-0.94763,6e-05,5.3224]
[1779981061869,37.69,72869.44,1.33,-0.94759,6e-05,5.32587]
[1779981062869,37.7,72857.74,1.33,-0.94825,6e-05,5.27157]
[1779981063873,37.7,72844.75,1.33,-0.94898,6e-05,5.21175]
[1779981064881,37.69,72843.09,1.33,-0.94911,6e-05,5.20061]
[1779981067908,37.66,72829.47,1.33,-0.94998,6e-05,5.1288]
[1779981068910,37.66,72819.82,1.33,-0.95051,5e-05,5.08479]
[1779981069918,37.66,72813.58,1.33,-0.95085,5e-05,5.05654]
[1779981070932,37.66,72814.92,1.33,-0.95077,5e-05,5.06276]
[1779981075964,37.66,72805.48,1.33,-0.95128,5e-05,5.02014]
[1779981076969,37.66,72800.02,1.33,-0.95158,5e-05,4.99525]
[1779981078985,37.66,72796.84,1.33,-0.95178,5e-05,4.97873]
[1779981082062,37.65,72803.29,1.33,-0.95146,5e-05,5.00568]
[1779981083023,37.64,72812.41,1.33,-0.95102,5e-05,5.04246]
[1779981084036,37.64,72812.87,1.33,-0.951,5e-05,5.04395]
[1779981088064,37.63,72806.94,1.33,-0.95134,5e-05,5.016]
[1779981092091,37.62,72800.14,1.33,-0.95179,5e-05,4.97714]
[1779981098136,37.61,72798.81,1.33,-0.95194,5e-05,4.96478]
[1779981101158,37.6,72793.52,1.33,-0.95223,5e-05,4.94057]
[1779981106199,37.6,72798.34,1.33,-0.95198,5e-05,4.96156]
[1779981111233,37.6,72799.05,1.33,-0.95195,5e-05,4.96407]
[1779981113259,37.6,72809.93,1.33,-0.95138,5e-05,5.01147]
[1779981115272,37.6,72808.51,1.33,-0.95146,5e-05,5.00484]
[1779981120305,37.59,72807.72,1.33,-0.95152,5e-05,5.00021]
[1779981122320,37.59,72801.77,1.33,-0.95184,5e-05,4.97283]
[1779981123328,37.59,72807.77,1.33,-0.95152,5e-05,4.99969]
[1779981124335,37.59,72810.45,1.33,-0.95138,5e-05,5.01159]
[1779981127356,37.59,72817.91,1.33,-0.95098,5e-05,5.0447]
[1779981128362,37.59,72829.18,1.33,-0.95037,5e-05,5.09572]
[1779981129369,37.59,72833.32,1.33,-0.95015,6e-05,5.1143]
[1779981132391,37.58,72835.69,1.33,-0.95003,6e-05,5.12401]
[1779981137425,37.58,72835.97,1.33,-0.95005,6e-05,5.12287]
[1779981142460,37.57,72831.83,1.33,-0.95029,5e-05,5.10234]
[1779981147498,37.57,72832.04,1.33,-0.95031,5e-05,5.10139]
[1779981152533,37.56,72830.74,1.33,-0.95044,5e-05,5.08918]
[1779981155554,37.56,72824.88,1.33,-0.95077,5e-05,5.06138]
[1779981157568,37.56,72819.62,1.33,-0.95106,5e-05,5.03717]
[1779981162603,37.55,72819.61,1.33,-0.95108,5e-05,5.03564]
[1779981164616,37.55,72811.91,1.33,-0.95151,5e-05,5.0002]
[1779981165625,37.55,72810.04,1.33,-0.95161,5e-05,4.99128]
[1779981171332,37.55,72810.19,1.33,-0.95162,5e-05,4.99078]
[1779981176704,37.55,72810.32,1.33,-0.95163,5e-05,4.99022]
[1779981181742,37.54,72809.85,1.33,-0.95167,5e-05,4.98695]
[1779981186784,37.54,72812.11,1.33,-0.95156,5e-05,4.996]
[1779981188789,37.54,72821.67,1.33,-0.95105,5e-05,5.03851]
[1779981192826,37.53,72828.36,1.33,-0.9507,5e-05,5.06765]
[1779981193828,37.53,72819.73,1.33,-0.95117,5e-05,5.02838]
[1779981194832,37.53,72811.68,1.33,-0.95161,5e-05,4.99173]
[1779981196846,37.53,72818.26,1.33,-0.95126,5e-05,5.02097]
[1779981201587,37.53,72795.39,1.33,-0.9525,5e-05,4.91695]
[1779981201882,37.53,72795.39,1.33,-0.9525,5e-05,4.91709]
[1779981202891,37.53,72787.48,1.33,-0.95292,5e-05,4.88176]
[1779981206927,37.53,72779.99,1.33,-0.95331,5e-05,4.8484]
[1779981207957,37.53,72764.08,1.33,-0.95414,5e-05,4.77826]
[1779981208957,37.53,72764.08,1.33,-0.95414,5e-05,4.77839]
[1779981210969,37.53,72770.39,1.33,-0.95381,5e-05,4.80634]
[1779981212985,37.53,72780.02,1.33,-0.95334,5e-05,4.84516]
[1779981213993,37.53,72787.75,1.33,-0.95293,5e-05,4.87944]
[1779981217012,37.53,72793.64,1.33,-0.95262,5e-05,4.90552]
[1779981221052,37.53,72803.48,1.33,-0.95211,5e-05,4.94917]
[1779981224073,37.53,72808.87,1.33,-0.95182,5e-05,4.97295]
[1779981227094,37.53,72799.58,1.33,-0.95232,5e-05,4.9308]
[1779981228101,37.53,72793.92,1.33,-0.95263,5e-05,4.90543]
[1779981232129,37.53,72781.67,1.33,-0.95327,5e-05,4.85082]
[1779981234146,37.53,72775.82,1.33,-0.95358,5e-05,4.82503]
[1779981239179,37.53,72776.13,1.33,-0.95356,5e-05,4.82675]
[1779981244215,37.53,72779.01,1.33,-0.9534,5e-05,4.83969]
[1779981249250,37.53,72779.31,1.33,-0.95339,5e-05,4.84116]
[1779981254287,37.53,72779.7,1.33,-0.95337,5e-05,4.843]
[1779981260328,37.53,72777.51,1.33,-0.95348,5e-05,4.83348]
[1779981265373,37.53,72776.83,1.33,-0.95351,5e-05,4.83062]
[1779981270404,37.53,72779.44,1.33,-0.95337,5e-05,4.84234]
[1779981275440,37.53,72774.55,1.33,-0.95366,5e-05,4.81699]
[1779981278462,37.53,72767.68,1.33,-0.95402,5e-05,4.78687]
[1779981279468,37.53,72763.94,1.33,-0.95421,5e-05,4.77055]
[1779981282491,37.53,72759.42,1.33,-0.95444,5e-05,4.75118]
[1779981287524,37.53,72751.41,1.33,-0.95484,5e-05,4.7171]
[1779981288531,37.53,72751.82,1.33,-0.95481,5e-05,4.71911]
[1779981293569,37.54,72752.6,1.33,-0.95476,5e-05,4.72366]
[1779981298601,37.54,72755.3,1.33,-0.95461,5e-05,4.73669]
[1779981303636,37.54,72754.95,1.33,-0.95461,5e-05,4.73599]
[1779981308671,37.55,72754.25,1.33,-0.95463,5e-05,4.73419]
[1779981312702,37.55,72765.1,1.33,-0.95407,5e-05,4.78208]
[1779981313707,37.55,72761.09,1.33,-0.95427,5e-05,4.76499]
[1779981318750,37.55,72760.46,1.33,-0.9543,5e-05,4.76285]
[1779981323785,37.55,72759.12,1.33,-0.95435,5e-05,4.75794]
[1779981328821,37.56,72761.34,1.33,-0.95423,5e-05,4.76847]
[1779981332542,37.56,72767.07,1.33,-0.95397,5e-05,4.79012]
[1779981334865,37.56,72769.53,1.33,-0.95383,5e-05,4.80142]
[1779981339897,37.56,72768.07,1.33,-0.9539,5e-05,4.79555]
[1779981344933,37.56,72768.36,1.33,-0.95388,5e-05,4.7973]
[1779981347954,37.56,72759.32,1.33,-0.95434,5e-05,4.75801]
[1779981348961,37.56,72758.32,1.33,-0.95439,5e-05,4.75399]
[1779981352685,37.56,72752.62,1.33,-0.95468,5e-05,4.7296]
[1779981352990,37.56,72752.62,1.33,-0.95467,5e-05,4.72982]
[1779981356015,37.57,72747.58,1.33,-0.95492,5e-05,4.70862]
[1779981361047,37.57,72746.5,1.33,-0.95496,5e-05,4.70522]
[1779981366089,37.57,72735.11,1.33,-0.95552,5e-05,4.65732]
[1779981367090,37.59,72721.31,1.33,-0.95616,5e-05,4.60218]
[1779981372837,37.59,72721.96,1.33,-0.9561,5e-05,4.60748]
[1779981375153,37.59,72714.95,1.33,-0.95644,5e-05,4.57842]
[1779981380182,37.6,72724.42,1.33,-0.95594,5e-05,4.62112]
[1779981381192,37.6,72731.81,1.33,-0.95557,5e-05,4.65322]
[1779981383206,37.6,72725.92,1.33,-0.95586,5e-05,4.62822]
[1779981386229,37.61,72724.86,1.33,-0.9559,5e-05,4.62477]
[1779981391263,37.61,72725.21,1.33,-0.95589,5e-05,4.62475]
[1779981396298,37.62,72724.13,1.33,-0.95592,5e-05,4.62204]
[1779981402340,37.62,72721.44,1.33,-0.95603,5e-05,4.61288]
[1779981404356,37.63,72729.77,1.33,-0.9556,5e-05,4.64936]
[1779981406369,37.63,72737.0,1.33,-0.95523,5e-05,4.68114]
[1779981408381,37.63,72730.92,1.33,-0.95553,5e-05,4.65551]
[1779981409390,37.63,72723.27,1.33,-0.95591,5e-05,4.623]
[1779981411403,37.63,72716.5,1.33,-0.95624,5e-05,4.59443]
[1779981416438,37.64,72728.06,1.33,-0.95564,5e-05,4.64635]
[1779981419461,37.64,72734.07,1.33,-0.95532,5e-05,4.67316]
[1779981422484,37.64,72742.98,1.33,-0.95486,5e-05,4.71228]
[1779981423489,37.64,72748.26,1.33,-0.95459,5e-05,4.73567]
[1779981424495,37.64,72753.71,1.33,-0.95431,5e-05,4.75944]
[1779981425502,37.64,72757.08,1.33,-0.95413,5e-05,4.77447]
[1779981430537,37.65,72757.73,1.33,-0.95409,5e-05,4.77795]
[1779981435572,37.65,72756.63,1.33,-0.95414,5e-05,4.77365]
[1779981440612,37.65,72761.66,1.33,-0.95387,5e-05,4.79639]
[1779981441615,37.65,72771.61,1.33,-0.95336,5e-05,4.84028]
[1779981442622,37.65,72775.76,1.33,-0.95314,5e-05,4.85865]
[1779981447663,37.65,72780.6,1.33,-0.95288,5e-05,4.88007]
[1779981450678,37.65,72765.17,1.33,-0.95369,5e-05,4.8118]
[1779981451687,37.65,72756.52,1.33,-0.95417,5e-05,4.77013]
[1779981452696,37.65,72756.38,1.33,-0.95418,5e-05,4.76965]
[1779981457730,37.65,72753.66,1.33,-0.95431,5e-05,4.75851]
[1779981461770,37.65,72759.17,1.33,-0.95402,5e-05,4.78316]
[1779981462777,37.65,72763.7,1.33,-0.95378,5e-05,4.80313]
[1779981465798,37.65,72766.08,1.33,-0.95366,5e-05,4.81378]
[1779981470833,37.65,72766.34,1.33,-0.95364,5e-05,4.81523]
[1779981475884,37.66,72760.58,1.33,-0.95393,5e-05,4.79025]
[1779981480908,37.66,72763.55,1.33,-0.95378,5e-05,4.80379]
[1779981485944,37.66,72769.28,1.33,-0.95347,5e-05,4.82935]
[1779981489971,37.66,72762.65,1.33,-0.95382,5e-05,4.8004]
[1779981493751,37.66,72717.43,1.33,-0.95611,5e-05,4.60494]
[1779981495017,37.66,72714.93,1.33,-0.95623,5e-05,4.59398]
[1779981498038,37.66,72708.09,1.33,-0.95656,5e-05,4.56608]
[1779981500061,37.66,72701.19,1.33,-0.95689,5e-05,4.53769]
[1779981502066,37.66,72698.98,1.33,-0.957,5e-05,4.52798]
[1779981503822,37.66,72693.96,1.33,-0.95725,5e-05,4.50644]
[1779981506097,37.66,72690.68,1.33,-0.95741,5e-05,4.49237]
[1779981507101,37.66,72681.38,1.33,-0.95786,5e-05,4.45325]
[1779981508125,37.66,72682.63,1.33,-0.9578,5e-05,4.45843]
[1779981510126,37.66,72689.38,1.33,-0.95748,5e-05,4.48667]
[1779981511133,37.66,72688.32,1.33,-0.95756,5e-05,4.47844]
[1779981512140,37.66,72682.81,1.33,-0.95783,5e-05,4.45527]
[1779981513899,37.66,72678.19,1.33,-0.95805,5e-05,4.43592]
[1779981518182,37.66,72672.52,1.33,-0.95832,5e-05,4.41231]
[1779981519190,37.66,72666.6,1.33,-0.95861,5e-05,4.38777]
[1779981520196,37.66,72664.82,1.33,-0.95869,5e-05,4.38047]
[1779981525238,37.66,72665.24,1.33,-0.95866,5e-05,4.38266]
[1779981530272,37.66,72666.03,1.33,-0.95862,5e-05,4.38625]
[1779981535310,37.67,72662.44,1.33,-0.95877,5e-05,4.3737]
[1779981540345,37.68,72663.51,1.33,-0.95867,5e-05,4.38176]
[1779981545381,37.69,72665.28,1.33,-0.95855,5e-05,4.39265]
[1779981548401,37.7,72670.71,1.33,-0.95827,5e-05,4.41719]
[1779981553436,37.7,72670.78,1.33,-0.95822,5e-05,4.42075]
[1779981557473,37.71,72659.26,1.33,-0.95874,5e-05,4.37567]
[1779981558478,37.71,72648.64,1.33,-0.95924,5e-05,4.3321]
[1779981563512,37.71,72646.98,1.33,-0.95931,5e-05,4.32598]
[1779981568553,37.72,72660.03,1.33,-0.95869,5e-05,4.38031]
[1779981569556,37.72,72660.28,1.33,-0.95868,5e-05,4.38138]
[1779981570563,37.72,72671.43,1.33,-0.95814,5e-05,4.42758]
[1779981573594,37.72,72679.12,1.33,-0.95781,5e-05,4.45581]
[1779981575606,37.72,72684.67,1.33,-0.95754,5e-05,4.47883]
[1779981579640,37.72,72678.79,1.33,-0.95781,5e-05,4.45586]
[1779981584676,37.73,72674.48,1.33,-0.95798,5e-05,4.44099]
[1779981586700,37.73,72668.09,1.33,-0.95827,5e-05,4.4157]
[1779981587698,37.73,72655.94,1.33,-0.95884,5e-05,4.36618]
[1779981592734,37.74,72655.46,1.33,-0.95882,5e-05,4.36793]
[1779981597768,37.75,72654.36,1.33,-0.95883,5e-05,4.367]
[1779981602804,37.77,72642.58,1.33,-0.95934,5e-05,4.32225]
[1779981603817,37.77,72636.64,1.33,-0.95961,5e-05,4.29813]
[1779981604817,37.77,72635.58,1.33,-0.95966,5e-05,4.29398]
[1779981606839,37.77,72630.05,1.33,-0.95991,5e-05,4.27185]
[1779981607838,37.77,72611.89,1.33,-0.96074,5e-05,4.19879]
[1779981608849,37.77,72599.6,1.33,-0.96129,4e-05,4.15002]
[1779981609857,37.77,72599.29,1.33,-0.9613,4e-05,4.1492]
[1779981611870,37.77,72604.69,1.33,-0.96105,5e-05,4.17153]
[1779981612877,37.77,72616.11,1.33,-0.96053,5e-05,4.21768]
[1779981613885,37.77,72619.86,1.33,-0.96035,5e-05,4.23309]
[1779981616907,37.78,72615.59,1.33,-0.96054,5e-05,4.21671]
[1779981617916,37.78,72610.85,1.33,-0.96075,5e-05,4.19798]
[1779981619927,37.78,72605.91,1.33,-0.96097,5e-05,4.17889]
[1779981624963,37.78,72618.21,1.33,-0.96039,5e-05,4.23008]
[1779981625970,37.79,72620.38,1.33,-0.96029,5e-05,4.23912]
[1779981627985,37.79,72612.87,1.33,-0.96062,5e-05,4.20946]
[1779981629998,37.79,72603.54,1.33,-0.96104,5e-05,4.17276]
[1779981631010,37.79,72600.09,1.33,-0.96122,4e-05,4.15583]
[1779981633025,37.79,72626.62,1.33,-0.96,5e-05,4.26316]
[1779981635036,37.79,72625.31,1.33,-0.96005,5e-05,4.25875]
[1779981639073,37.8,72615.12,1.33,-0.96051,5e-05,4.21884]
[1779981640075,37.8,72608.93,1.33,-0.96078,5e-05,4.1943]
[1779981641089,37.8,72605.1,1.33,-0.96095,5e-05,4.17931]
[1779981642099,37.8,72598.88,1.33,-0.96123,4e-05,4.15486]
[1779981643105,37.8,72597.8,1.33,-0.96127,4e-05,4.15096]
[1779981648141,37.81,72597.51,1.33,-0.96127,4e-05,4.15143]
[1779981653170,37.81,72590.37,1.33,-0.96156,4e-05,4.12554]
[1779981654209,37.81,72588.11,1.33,-0.96165,4e-05,4.11704]
[1779981656192,37.82,72597.13,1.33,-0.96124,4e-05,4.15371]
[1779981660220,37.82,72598.99,1.33,-0.96114,5e-05,4.16272]
[1779981663246,37.83,72604.6,1.33,-0.96087,5e-05,4.18632]
[1779981664253,37.83,72610.96,1.33,-0.96058,5e-05,4.21217]
[1779981665262,37.83,72625.3,1.33,-0.95992,5e-05,4.27033]
[1779981666269,37.83,72634.07,1.33,-0.95951,5e-05,4.3062]
[1779981667275,37.83,72637.4,1.33,-0.95935,5e-05,4.31995]
[1779981672313,37.83,72637.21,1.33,-0.95934,5e-05,4.32061]
[1779981677359,37.84,72637.02,1.33,-0.95931,5e-05,4.3239]
[1779981678352,37.85,72629.89,1.33,-0.95963,5e-05,4.29565]
[1779981679360,37.85,72626.28,1.33,-0.95979,5e-05,4.28183]
[1779981683387,37.86,72618.17,1.33,-0.96012,5e-05,4.2526]
[1779981687415,37.86,72611.55,1.33,-0.96041,5e-05,4.22694]
[1779981688422,37.86,72607.31,1.33,-0.9606,5e-05,4.2102]
[1779981691445,37.86,72623.84,1.33,-0.95987,5e-05,4.27385]
[1779981692454,37.87,72633.25,1.33,-0.95941,5e-05,4.31358]
[1779981693466,37.9,72636.52,1.33,-0.95912,5e-05,4.33943]
[1779981695264,37.93,72630.71,1.33,-0.9593,5e-05,4.32329]
[1779981696480,37.95,72623.12,1.33,-0.95956,5e-05,4.30005]
[1779981697487,37.97,72609.57,1.33,-0.9601,5e-05,4.25321]
[1779981698500,38.0,72602.59,1.33,-0.96031,5e-05,4.2338]
[1779981699502,38.0,72602.99,1.33,-0.96029,5e-05,4.2363]
[1779981701519,38.0,72596.71,1.33,-0.96056,5e-05,4.21228]
[1779981702526,38.0,72592.73,1.33,-0.96074,5e-05,4.19667]
[1779981705340,38.0,72590.37,1.33,-0.96083,5e-05,4.18818]
[1779981710579,38.01,72588.03,1.33,-0.9609,5e-05,4.18172]
[1779981715635,38.02,72595.25,1.33,-0.96054,5e-05,4.2137]
[1779981717636,38.04,72603.7,1.33,-0.96008,5e-05,4.25382]
[1779981720660,38.09,72607.71,1.33,-0.95969,5e-05,4.28835]
[1779981723682,38.12,72613.59,1.33,-0.9593,5e-05,4.32174]
[1779981724689,38.14,72622.39,1.33,-0.95881,5e-05,4.36471]
[1779981725703,38.16,72625.14,1.33,-0.95861,5e-05,4.3824]
[1779981727709,38.16,72630.29,1.33,-0.95835,5e-05,4.40471]
[1779981729723,38.17,72631.33,1.33,-0.95829,5e-05,4.41012]
[1779981733751,38.17,72642.31,1.33,-0.95774,5e-05,4.45757]
[1779981734760,38.19,72646.36,1.33,-0.95749,5e-05,4.47911]
[1779981739795,38.25,72646.79,1.33,-0.95722,5e-05,4.50231]
[1779981742822,38.26,72676.19,1.33,-0.95573,5e-05,4.62999]
[1779981743825,38.26,72671.17,1.33,-0.95598,5e-05,4.609]
[1779981744831,38.26,72673.67,1.33,-0.95585,5e-05,4.61977]
[1779981745837,38.26,72679.49,1.33,-0.95556,5e-05,4.6446]
[1779981746848,38.26,72679.53,1.33,-0.95556,5e-05,4.64494]
[1779981750879,38.26,72692.61,1.33,-0.9549,5e-05,4.70124]
[1779981751887,38.26,72697.22,1.33,-0.9547,5e-05,4.71725]
[1779981754908,38.26,72699.07,1.33,-0.9546,5e-05,4.72533]
[1779981759943,38.26,72710.94,1.33,-0.954,5e-05,4.77662]
[1779981760954,38.26,72714.67,1.33,-0.95382,5e-05,4.79198]
[1779981761959,38.26,72720.84,1.33,-0.95351,5e-05,4.81779]
[1779981765985,38.26,72715.58,1.33,-0.9538,5e-05,4.79389]
[1779981771019,38.25,72714.18,1.33,-0.95389,5e-05,4.78619]
[1779981774043,38.25,72720.97,1.33,-0.95354,5e-05,4.81553]
[1779981775055,38.25,72713.77,1.33,-0.95391,5e-05,4.78426]
[1779981780084,38.25,72710.22,1.33,-0.95409,5e-05,4.76899]
[1779981783105,38.25,72720.36,1.33,-0.95357,5e-05,4.81276]
[1779981785125,38.25,72725.86,1.33,-0.95329,5e-05,4.83646]
[1779981787133,38.25,72731.77,1.33,-0.95299,5e-05,4.86194]
[1779981792169,38.25,72728.76,1.33,-0.95316,5e-05,4.84802]
[1779981795194,38.25,72719.76,1.33,-0.95362,5e-05,4.80864]
[1779981800224,38.25,72728.1,1.33,-0.9532,5e-05,4.84443]
[1779981805262,38.24,72721.9,1.33,-0.95354,5e-05,4.81577]
[1779981810298,38.24,72714.79,1.33,-0.95391,5e-05,4.78461]
[1779981815332,38.24,72714.48,1.33,-0.95396,5e-05,4.77925]
[1779981820370,38.24,72721.4,1.33,-0.95361,5e-05,4.80894]
[1779981822385,38.24,72728.75,1.33,-0.95323,5e-05,4.84065]
[1779981824401,38.24,72739.86,1.33,-0.95266,5e-05,4.88888]
[1779981825408,38.24,72742.52,1.33,-0.95252,5e-05,4.90033]
[1779981828428,38.23,72746.8,1.33,-0.95234,5e-05,4.91614]
[1779981829439,38.23,72733.34,1.33,-0.95302,5e-05,4.85834]
[1779981830449,38.23,72707.14,1.33,-0.95439,5e-05,4.74324]
[1779981831455,38.23,72707.14,1.33,-0.95439,5e-05,4.74322]
[1779981832478,38.23,72709.06,1.33,-0.95429,5e-05,4.7515]
[1779981837499,38.23,72713.98,1.33,-0.95404,5e-05,4.77275]
[1779981839511,38.23,72721.36,1.33,-0.95366,5e-05,4.80462]
[1779981840523,38.23,72724.13,1.33,-0.95352,5e-05,4.81657]
[1779981841525,38.23,72729.76,1.33,-0.95323,5e-05,4.84096]
[1779981842531,38.23,72729.45,1.33,-0.95325,5e-05,4.83948]
[1779981847570,38.23,72730.52,1.33,-0.9532,5e-05,4.8435]
[1779981849580,38.22,72737.39,1.33,-0.95285,5e-05,4.87322]
[1779981852605,38.22,72725.2,1.33,-0.95348,5e-05,4.81956]
[1779981853608,38.22,72725.42,1.33,-0.95347,5e-05,4.82041]
[1779981856439,38.22,72740.6,1.33,-0.95269,5e-05,4.88629]
[1779981857637,38.22,72743.8,1.33,-0.95253,5e-05,4.90012]
[1779981860659,38.22,72748.18,1.33,-0.95231,5e-05,4.91867]
[1779981862672,38.22,72754.42,1.33,-0.95198,5e-05,4.94568]
[1779981863686,38.22,72760.96,1.33,-0.95164,5e-05,4.97471]
[1779981864687,38.22,72763.88,1.33,-0.95148,5e-05,4.98771]
[1779981867706,38.22,72775.75,1.33,-0.95085,5e-05,5.04066]
[1779981868714,38.22,72780.43,1.33,-0.9506,5e-05,5.06154]
[1779981869736,38.22,72782.01,1.33,-0.95051,5e-05,5.06842]
[1779981870732,38.22,72766.2,1.33,-0.95136,5e-05,4.99782]
[1779981871741,38.22,72758.37,1.33,-0.95181,5e-05,4.95921]
[1779981872747,38.22,72758.2,1.33,-0.95182,5e-05,4.95851]
[1779981877803,38.22,72747.47,1.33,-0.95238,5e-05,4.91156]
[1779981878797,38.22,72732.14,1.33,-0.95318,5e-05,4.84444]
[1779981879799,38.22,72730.69,1.33,-0.95325,5e-05,4.83861]
[1779981880809,38.22,72740.48,1.33,-0.95274,5e-05,4.88137]
[1779981881814,38.22,72742.48,1.33,-0.95263,5e-05,4.89032]
[1779981885841,38.22,72753.7,1.33,-0.95204,5e-05,4.94035]
[1779981886849,38.22,72756.54,1.33,-0.95189,5e-05,4.95299]
[1779981890881,38.22,72746.86,1.33,-0.95239,5e-05,4.91065]
[1779981891918,38.22,72745.07,1.33,-0.95248,5e-05,4.90293]
[1779981894911,38.23,72741.62,1.33,-0.95266,5e-05,4.8883]
[1779981899945,38.23,72742.14,1.33,-0.95262,5e-05,4.89142]
[1779981904978,38.23,72736.16,1.33,-0.95292,5e-05,4.86574]
[1779981906998,38.23,72742.28,1.33,-0.9526,5e-05,4.89296]
[1779981912029,38.23,72742.05,1.33,-0.9526,5e-05,4.89284]
[1779981917067,38.24,72743.86,1.33,-0.9525,5e-05,4.90166]
[1779981922100,38.24,72741.12,1.33,-0.95263,5e-05,4.89056]
[1779981928142,38.24,72742.13,1.33,-0.95256,5e-05,4.89638]
[1779981931171,38.24,72747.68,1.33,-0.95229,5e-05,4.9176]
[1779981932188,38.25,72748.04,1.33,-0.95227,5e-05,4.91962]
[1779981933181,38.25,72762.37,1.33,-0.95151,5e-05,4.98306]
[1779981938216,38.25,72768.66,1.33,-0.95117,5e-05,5.01148]
[1779981940239,38.25,72754.38,1.33,-0.95193,5e-05,4.94835]
[1779981941240,38.25,72750.73,1.33,-0.95212,5e-05,4.93244]
[1779981946272,38.25,72757.98,1.33,-0.95172,5e-05,4.9655]
[1779981951306,38.25,72758.08,1.33,-0.95171,5e-05,4.96681]
[1779981953339,38.25,72764.95,1.33,-0.95134,5e-05,4.99756]
[1779981958358,38.26,72766.91,1.33,-0.95123,5e-05,5.00675]
[1779981962388,38.26,72771.19,1.33,-0.951,5e-05,5.02608]
[1779981964400,38.26,72763.15,1.33,-0.95142,5e-05,4.99044]
[1779981965408,38.26,72760.46,1.33,-0.95156,5e-05,4.97863]
[1779981970442,38.26,72762.48,1.33,-0.95145,5e-05,4.98824]
[1779981975478,38.26,72762.68,1.33,-0.95143,5e-05,4.98972]
[1779981980521,38.26,72752.17,1.33,-0.95198,5e-05,4.94374]
[1779981982528,38.26,72749.27,1.33,-0.95213,5e-05,4.93124]
[1779981987563,38.26,72748.3,1.33,-0.95217,5e-05,4.92797]
[1779981992596,38.27,72749.64,1.33,-0.95212,5e-05,4.93107]
[1779981994625,38.27,72756.35,1.33,-0.95176,5e-05,4.96129]
[1779981995622,38.27,72759.34,1.33,-0.9516,5e-05,4.97469]
[1779981997634,38.27,72753.95,1.33,-0.95188,5e-05,4.95117]
[1779982000658,38.27,72748.55,1.33,-0.95216,5e-05,4.92792]
[1779982001668,38.27,72750.56,1.33,-0.95205,5e-05,4.93699]
[1779982006707,38.28,72751.81,1.33,-0.95197,5e-05,4.94352]
[1779982011746,38.28,72753.04,1.33,-0.95189,5e-05,4.94998]
[1779982014767,38.28,72760.31,1.33,-0.9515,5e-05,4.98265]
[1779982018794,38.28,72765.49,1.33,-0.95122,5e-05,5.00616]
[1779982020807,38.28,72760.16,1.33,-0.9515,5e-05,4.98274]
[1779982025852,38.28,72770.19,1.33,-0.95096,5e-05,5.02785]
[1779982027683,38.28,72779.67,1.33,-0.95045,5e-05,5.07044]
[1779982029879,38.28,72782.79,1.33,-0.95028,5e-05,5.08442]
[1779982032901,38.28,72799.55,1.33,-0.94937,5e-05,5.15995]
[1779982033909,38.28,72803.46,1.33,-0.94915,6e-05,5.17755]
[1779982037753,38.28,72806.0,1.33,-0.94902,6e-05,5.18845]
[1779982038946,38.28,72798.4,1.33,-0.94944,5e-05,5.1538]
[1779982039951,38.28,72789.3,1.33,-0.94994,5e-05,5.11259]
[1779982040962,38.28,72789.08,1.33,-0.94995,5e-05,5.11154]
[1779982043984,38.28,72801.6,1.33,-0.94927,6e-05,5.16798]
[1779982044991,38.28,72808.2,1.33,-0.94891,6e-05,5.19782]
[1779982045999,38.28,72808.48,1.33,-0.94889,6e-05,5.19891]
[1779982048016,38.28,72813.5,1.33,-0.94862,6e-05,5.22141]
[1779982050033,38.28,72818.03,1.33,-0.94837,6e-05,5.24166]
[1779982055061,38.27,72811.27,1.33,-0.9488,6e-05,5.20561]
[1779982060097,38.27,72804.93,1.33,-0.94916,6e-05,5.17578]
[1779982063118,38.27,72804.06,1.33,-0.94922,6e-05,5.17137]
[1779982068152,38.27,72802.53,1.33,-0.94931,6e-05,5.16362]
[1779982073193,38.27,72804.49,1.33,-0.94921,6e-05,5.17179]
[1779982078232,38.26,72808.04,1.33,-0.94902,6e-05,5.1871]
[1779982082258,38.26,72811.11,1.33,-0.94886,6e-05,5.2003]
[1779982084268,38.26,72802.92,1.33,-0.94932,6e-05,5.16269]
[1779982089303,38.26,72796.06,1.33,-0.94971,5e-05,5.13054]
[1779982090312,38.26,72790.0,1.33,-0.95005,5e-05,5.10292]
[1779982095346,38.25,72792.61,1.33,-0.94992,5e-05,5.1137]
[1779982100382,38.25,72793.39,1.33,-0.94988,5e-05,5.11686]
[1779982102396,38.25,72788.25,1.33,-0.95016,5e-05,5.09363]
[1779982107431,38.25,72790.04,1.33,-0.95006,5e-05,5.10151]
[1779982112468,38.25,72791.07,1.33,-0.95004,5e-05,5.102]
[1779982117503,38.25,72792.55,1.33,-0.94997,5e-05,5.10842]
[1779982122538,38.25,72795.5,1.33,-0.94981,5e-05,5.12143]
[1779982124555,38.25,72803.17,1.33,-0.94939,5e-05,5.15594]
[1779982125560,38.25,72811.41,1.33,-0.94894,6e-05,5.19321]
[1779982130594,38.25,72814.23,1.33,-0.94879,6e-05,5.20515]
[1779982135630,38.24,72812.89,1.33,-0.94888,6e-05,5.19815]
[1779982138651,38.24,72807.3,1.33,-0.94919,6e-05,5.17225]
[1779982143685,38.24,72807.12,1.33,-0.94921,6e-05,5.17084]
[1779982148729,38.24,72807.43,1.33,-0.9492,6e-05,5.17164]
[1779982153757,38.24,72806.16,1.33,-0.94928,6e-05,5.1653]
[1779982158791,38.24,72811.19,1.33,-0.94901,6e-05,5.18756]
[1779982163830,38.24,72810.67,1.33,-0.94905,6e-05,5.18452]
[1779982168861,38.23,72810.34,1.33,-0.94907,6e-05,5.18242]
[1779982170876,38.23,72816.82,1.33,-0.94872,6e-05,5.21165]
[1779982174904,38.23,72822.82,1.33,-0.94843,6e-05,5.23433]
[1779982178933,38.23,72826.06,1.33,-0.94826,6e-05,5.24831]
[1779982180947,38.23,72832.18,1.33,-0.94792,6e-05,5.27592]
[1779982183968,38.23,72841.03,1.33,-0.94742,6e-05,5.31645]
[1779982184974,38.23,72840.38,1.33,-0.94746,6e-05,5.31367]
[1779982190016,38.23,72843.22,1.33,-0.94728,6e-05,5.32785]
[1779982195053,38.23,72842.47,1.33,-0.94733,6e-05,5.32414]
[1779982198887,38.22,72851.29,1.33,-0.94685,6e-05,5.36338]
[1779982201093,38.23,72844.28,1.33,-0.94724,6e-05,5.3311]
[1779982203106,38.23,72849.4,1.33,-0.94695,6e-05,5.35519]
[1779982204110,38.23,72851.05,1.33,-0.94685,6e-05,5.36298]
[1779982207139,38.22,72845.06,1.33,-0.9472,6e-05,5.33438]
[1779982212173,38.22,72855.43,1.33,-0.94663,6e-05,5.38079]
[1779982213186,38.22,72863.69,1.33,-0.94616,6e-05,5.4189]
[1779982214213,38.22,72857.17,1.33,-0.94654,6e-05,5.38845]
[1779982215213,38.22,72845.72,1.33,-0.94719,6e-05,5.33533]
[1779982217213,38.22,72853.04,1.33,-0.94678,6e-05,5.36901]
[1779982219241,38.22,72845.3,1.33,-0.94723,6e-05,5.33214]
[1779982222249,38.21,72836.07,1.33,-0.94777,6e-05,5.28821]
[1779982223252,38.21,72833.83,1.33,-0.9479,6e-05,5.27753]
[1779982226296,38.21,72844.11,1.33,-0.94733,6e-05,5.32396]
[1779982227286,38.21,72849.78,1.33,-0.94701,6e-05,5.35041]
[1779982228292,38.21,72844.54,1.33,-0.9473,6e-05,5.32625]
[1779982229301,38.21,72844.44,1.33,-0.94731,6e-05,5.32595]
[1779982234335,38.2,72853.95,1.33,-0.94683,6e-05,5.364]
[1779982235343,38.2,72855.45,1.33,-0.94675,6e-05,5.37052]
[1779982240385,38.2,72859.99,1.33,-0.94652,6e-05,5.38925]
[1779982245412,38.19,72854.96,1.33,-0.94684,6e-05,5.36333]
[1779982248437,38.19,72848.76,1.33,-0.94721,6e-05,5.33318]
[1779982249446,38.18,72840.28,1.33,-0.94769,6e-05,5.29354]
[1779982250457,38.18,72838.64,1.33,-0.94779,6e-05,5.28563]
[1779982251464,38.18,72830.83,1.33,-0.94823,6e-05,5.24935]
[1779982252464,38.18,72820.61,1.33,-0.94881,6e-05,5.20227]
[1779982253471,38.18,72815.92,1.33,-0.94907,6e-05,5.18069]
[1779982255485,38.18,72812.82,1.33,-0.94925,6e-05,5.16626]
[1779982260524,38.18,72814.61,1.33,-0.94916,6e-05,5.17368]
[1779982262534,38.18,72822.13,1.33,-0.94874,6e-05,5.20766]
[1779982263544,38.18,72822.71,1.33,-0.94871,6e-05,5.21009]
[1779982264548,38.18,72817.52,1.33,-0.94901,6e-05,5.18617]
[1779982265555,38.18,72816.85,1.33,-0.94904,6e-05,5.18293]
[1779982266563,38.18,72809.38,1.33,-0.94946,6e-05,5.14877]
[1779982267570,38.18,72803.91,1.33,-0.94976,5e-05,5.12386]
[1779982268576,38.17,72804.06,1.33,-0.94976,5e-05,5.12435]
[1779982273615,38.17,72805.42,1.33,-0.94969,5e-05,5.12996]
[1779982278646,38.17,72806.16,1.33,-0.94965,5e-05,5.13274]
[1779982283683,38.17,72805.44,1.33,-0.9497,5e-05,5.12894]
[1779982288717,38.17,72800.78,1.33,-0.94996,5e-05,5.1074]
[1779982289725,38.17,72792.72,1.33,-0.9504,5e-05,5.07106]
[1779982294762,38.17,72798.93,1.33,-0.9501,5e-05,5.09496]
[1779982299794,38.17,72794.79,1.33,-0.95033,5e-05,5.07618]
[1779982304829,38.17,72795.8,1.33,-0.95027,5e-05,5.08067]
[1779982305837,38.17,72786.67,1.33,-0.95077,5e-05,5.03973]
[1779982306843,38.17,72778.79,1.33,-0.95119,5e-05,5.00439]
[1779982307851,38.17,72764.27,1.33,-0.95196,5e-05,4.94012]
[1779982308857,38.17,72756.3,1.33,-0.95238,5e-05,4.90521]
[1779982313903,38.17,72752.87,1.33,-0.95254,5e-05,4.89153]
[1779982318929,38.18,72753.38,1.33,-0.9525,5e-05,4.89536]
[1779982322004,38.18,72761.77,1.33,-0.95204,5e-05,4.93317]
[1779982322958,38.18,72753.93,1.33,-0.95245,5e-05,4.89892]
[1779982323964,38.18,72748.48,1.33,-0.95273,5e-05,4.87534]
[1779982325978,38.18,72741.48,1.33,-0.95309,5e-05,4.84548]
[1779982331015,38.19,72743.86,1.33,-0.95294,5e-05,4.85782]
[1779982334058,38.19,72733.42,1.33,-0.95347,5e-05,4.8135]
[1779982336062,38.19,72741.14,1.33,-0.95306,5e-05,4.84797]
[1779982341093,38.2,72745.83,1.33,-0.95279,5e-05,4.87035]
[1779982346131,38.2,72746.69,1.33,-0.95273,5e-05,4.87586]
[1779982351165,38.21,72747.13,1.33,-0.95272,5e-05,4.87566]
[1779982356202,38.21,72744.27,1.33,-0.95284,5e-05,4.86495]
[1779982358213,38.22,72752.21,1.33,-0.95242,5e-05,4.90047]
[1779982363249,38.22,72753.54,1.33,-0.95233,5e-05,4.90784]
[1779982366273,38.22,72748.32,1.33,-0.95259,5e-05,4.88582]
[1779982367278,38.22,72732.34,1.33,-0.95342,5e-05,4.81638]
[1779982368284,38.23,72727.83,1.33,-0.95365,5e-05,4.79725]
[1779982371311,38.23,72726.23,1.33,-0.95371,5e-05,4.79177]
[1779982376346,38.24,72724.32,1.33,-0.95378,5e-05,4.78597]
[1779982380374,38.24,72733.24,1.33,-0.9533,5e-05,4.8266]
[1779982381384,38.24,72736.29,1.33,-0.95314,5e-05,4.84032]
[1779982386417,38.25,72733.63,1.33,-0.95325,5e-05,4.8308]
[1779982390445,38.25,72728.44,1.33,-0.9535,5e-05,4.80986]
[1779982395485,38.26,72733.3,1.33,-0.95322,5e-05,4.83306]
[1779982398500,38.26,72738.58,1.33,-0.95293,5e-05,4.85726]
[1779982401532,38.26,72739.03,1.33,-0.9529,5e-05,4.86027]
[1779982403563,38.27,72734.0,1.33,-0.95315,5e-05,4.83902]
[1779982405562,38.27,72729.87,1.33,-0.95335,5e-05,4.82183]
[1779982410593,38.27,72730.08,1.33,-0.95332,5e-05,4.82478]
[1779982415629,38.28,72728.03,1.33,-0.95343,5e-05,4.81404]
[1779982418650,38.28,72734.61,1.33,-0.95308,5e-05,4.8438]
[1779982423686,38.29,72737.3,1.33,-0.95292,5e-05,4.85729]
[1779982425699,38.29,72741.16,1.33,-0.95271,5e-05,4.8748]
[1779982430747,38.29,72742.32,1.33,-0.95263,5e-05,4.8817]
[1779982435769,38.3,72737.52,1.33,-0.95286,5e-05,4.8623]
[1779982440805,38.3,72740.33,1.33,-0.95269,5e-05,4.87611]
[1779982443874,38.31,72759.69,1.33,-0.95167,5e-05,4.96183]
[1779982444862,38.31,72759.67,1.33,-0.95167,5e-05,4.96213]
[1779982445863,38.31,72753.56,1.33,-0.95199,5e-05,4.93536]
[1779982447877,38.31,72747.4,1.33,-0.9523,5e-05,4.90874]
[1779982449893,38.31,72742.01,1.33,-0.95258,5e-05,4.88569]
[1779982450898,38.31,72747.73,1.33,-0.95228,5e-05,4.91102]
[1779982452913,38.31,72753.09,1.33,-0.95199,5e-05,4.93504]
[1779982455933,38.31,72746.96,1.33,-0.9523,5e-05,4.90881]
[1779982460970,38.32,72748.6,1.33,-0.9522,5e-05,4.91729]
[1779982466003,38.32,72751.9,1.33,-0.95201,5e-05,4.93303]
[1779982468020,38.32,72757.82,1.33,-0.95169,5e-05,4.95957]
[1779982472053,38.32,72763.22,1.33,-0.95143,5e-05,4.98031]
[1779982477082,38.33,72763.84,1.33,-0.95139,5e-05,4.98396]
[1779982482117,38.33,72764.46,1.33,-0.95135,5e-05,4.98764]
[1779982488161,38.33,72764.68,1.33,-0.95132,5e-05,4.98974]
[1779982492197,38.33,72770.05,1.33,-0.95102,5e-05,5.0143]
[1779982496225,38.34,72774.27,1.33,-0.95079,5e-05,5.03367]
[1779982497233,38.34,72767.72,1.33,-0.95114,5e-05,5.00466]
[1779982499248,38.34,72758.79,1.33,-0.95161,5e-05,4.96546]
[1779982500255,38.34,72750.86,1.33,-0.95203,5e-05,4.93076]
[1779982505302,38.34,72751.81,1.33,-0.95196,5e-05,4.93628]
[1779982510327,38.34,72758.08,1.33,-0.95161,5e-05,4.96518]
[1779982515361,38.35,72756.32,1.33,-0.95169,5e-05,4.95855]
[1779982521313,38.35,72761.67,1.33,-0.95139,5e-05,4.98342]
[1779982526437,38.35,72763.12,1.33,-0.95131,5e-05,4.99069]
[1779982528451,38.35,72757.59,1.33,-0.9516,5e-05,4.96653]
[1779982533486,38.36,72757.83,1.33,-0.95161,5e-05,4.96462]
[1779982538521,38.36,72758.1,1.33,-0.95158,5e-05,4.96671]
[1779982542549,38.36,72770.97,1.33,-0.95089,5e-05,5.02446]
[1779982543560,38.36,72777.19,1.33,-0.95055,5e-05,5.05227]
[1779982544564,38.36,72778.04,1.33,-0.9505,5e-05,5.0564]
[1779982549601,38.36,72779.78,1.33,-0.9504,5e-05,5.06459]
[1779982551615,38.37,72791.06,1.33,-0.94978,5e-05,5.1158]
[1779982552620,38.37,72793.57,1.33,-0.94964,5e-05,5.12733]
[1779982556648,38.37,72795.52,1.33,-0.94953,5e-05,5.13689]
[1779982561695,38.37,72798.89,1.33,-0.94933,5e-05,5.15297]
[1779982566721,38.37,72796.92,1.33,-0.94945,5e-05,5.1437]
[1779982571757,38.37,72795.32,1.33,-0.94954,5e-05,5.13584]
[1779982576792,38.37,72793.07,1.33,-0.94967,5e-05,5.12512]
[1779982577799,38.37,72799.43,1.33,-0.94932,5e-05,5.15373]
[1779982578805,38.37,72804.58,1.33,-0.94904,6e-05,5.17719]
[1779982580824,38.37,72813.49,1.33,-0.94855,6e-05,5.21762]
[1779982581832,38.37,72820.2,1.33,-0.94817,6e-05,5.24801]
[1779982582837,38.36,72815.82,1.33,-0.94842,6e-05,5.2277]
[1779982587872,38.36,72820.79,1.33,-0.94816,6e-05,5.24961]
[1779982591909,38.36,72811.71,1.33,-0.9487,6e-05,5.20419]
[1779982593924,38.36,72803.94,1.33,-0.94913,6e-05,5.16843]
[1779982594931,38.36,72798.49,1.33,-0.94944,5e-05,5.14348]
[1779982599967,38.36,72796.34,1.33,-0.94956,5e-05,5.13318]
[1779982605003,38.36,72793.54,1.33,-0.94972,5e-05,5.12007]
[1779982610060,38.36,72790.34,1.33,-0.9499,5e-05,5.10522]
[1779982615079,38.35,72783.32,1.33,-0.95029,5e-05,5.07338]
[1779982620114,38.35,72791.37,1.33,-0.94985,5e-05,5.10921]
[1779982625150,38.35,72795.7,1.33,-0.94962,5e-05,5.12813]
[1779982628184,38.35,72809.6,1.33,-0.94886,6e-05,5.19061]
[1779982630204,38.35,72803.89,1.33,-0.94918,6e-05,5.16433]
[1779982635239,38.35,72812.83,1.33,-0.9487,6e-05,5.20399]
[1779982637252,38.35,72817.4,1.33,-0.94845,6e-05,5.22435]
[1779982642288,38.34,72819.12,1.33,-0.94837,6e-05,5.2309]
[1779982644304,38.34,72806.7,1.33,-0.94907,6e-05,5.17384]
[1779982645319,38.34,72802.28,1.33,-0.94931,6e-05,5.15365]
[1779982649341,38.34,72812.75,1.33,-0.94874,6e-05,5.20056]
[1779982650347,38.34,72819.42,1.33,-0.94837,6e-05,5.23078]
[1779982651361,38.34,72819.49,1.33,-0.94841,6e-05,5.22687]
[1779982656390,38.34,72814.48,1.33,-0.9487,6e-05,5.2029]
[1779982658403,38.33,72809.04,1.33,-0.94901,6e-05,5.17779]
[1779982660423,38.33,72803.15,1.33,-0.94934,6e-05,5.15081]
[1779982665454,38.33,72804.44,1.33,-0.94927,6e-05,5.15607]
[1779982670497,38.33,72796.84,1.33,-0.9497,5e-05,5.12109]
[1779982671501,38.33,72793.19,1.33,-0.9499,5e-05,5.10458]
[1779982674521,38.33,72793.08,1.33,-0.94991,5e-05,5.10396]
[1779982679556,38.33,72795.01,1.33,-0.9498,5e-05,5.11245]
[1779982684590,38.33,72794.63,1.33,-0.94983,5e-05,5.11054]
[1779982688619,38.33,72799.21,1.33,-0.94958,5e-05,5.13099]
[1779982692649,38.33,72790.86,1.33,-0.95004,5e-05,5.09311]
[1779982693657,38.33,72788.02,1.33,-0.95019,5e-05,5.08034]
[1779982696677,38.33,72793.48,1.33,-0.9499,5e-05,5.10489]
[1779982701714,38.33,72798.28,1.33,-0.94963,5e-05,5.12637]
[1779982705741,38.33,72804.18,1.33,-0.94931,6e-05,5.15276]
[1779982710776,38.32,72804.02,1.33,-0.94933,6e-05,5.15151]
[1779982715811,38.32,72805.68,1.33,-0.94928,6e-05,5.15457]
[1779982721853,38.32,72804.2,1.33,-0.94937,6e-05,5.1473]
[1779982726895,38.32,72803.99,1.33,-0.94939,6e-05,5.14587]
[1779982727897,38.32,72818.16,1.33,-0.9486,6e-05,5.21015]
[1779982728902,38.32,72827.51,1.33,-0.94808,6e-05,5.25269]
[1779982729910,38.32,72830.49,1.33,-0.94792,6e-05,5.26582]
[1779982734948,38.31,72825.51,1.33,-0.94822,6e-05,5.24162]
[1779982735955,38.31,72818.19,1.33,-0.94863,6e-05,5.20799]
[1779982739982,38.31,72807.48,1.33,-0.94923,6e-05,5.15867]
[1779982740990,38.31,72799.17,1.33,-0.94969,5e-05,5.12103]
[1779982746023,38.31,72797.02,1.33,-0.94981,5e-05,5.11113]
[1779982751059,38.31,72796.01,1.33,-0.94987,5e-05,5.10639]
[1779982756093,38.31,72797.61,1.33,-0.94978,5e-05,5.11344]
[1779982761129,38.31,72798.18,1.33,-0.94975,5e-05,5.11579]
[1779982766165,38.31,72799.33,1.33,-0.94969,5e-05,5.12071]
[1779982771200,38.31,72799.33,1.33,-0.94973,5e-05,5.11648]
[1779982772208,38.31,72790.74,1.33,-0.9502,5e-05,5.07785]
[1779982773214,38.31,72781.97,1.33,-0.95067,5e-05,5.03865]
[1779982777252,38.31,72774.54,1.33,-0.95107,5e-05,5.0059]
[1779982782277,38.31,72775.98,1.33,-0.95098,5e-05,5.01287]
[1779982783287,38.31,72769.14,1.33,-0.95135,5e-05,4.98263]
[1779982784292,38.31,72758.0,1.33,-0.95194,5e-05,4.93361]
[1779982789330,38.31,72758.98,1.33,-0.9519,5e-05,4.93683]
[1779982794365,38.31,72761.71,1.33,-0.95177,5e-05,4.94757]
[1779982799402,38.3,72762.25,1.33,-0.95176,5e-05,4.94868]
[1779982804447,38.3,72761.51,1.33,-0.95181,5e-05,4.94415]
[1779982805468,38.3,72756.37,1.33,-0.95209,5e-05,4.92125]
[1779982809493,38.3,72761.47,1.33,-0.95183,5e-05,4.94285]
[1779982814528,38.29,72766.36,1.33,-0.95158,5e-05,4.96322]
[1779982815535,38.29,72773.73,1.33,-0.95119,5e-05,4.99564]
[1779982816543,38.29,72775.45,1.33,-0.9511,5e-05,5.00296]
[1779982821580,38.29,72779.04,1.33,-0.95093,5e-05,5.01725]
[1779982826613,38.28,72774.63,1.33,-0.95119,5e-05,4.99592]
[1779982827619,38.28,72772.65,1.33,-0.9513,5e-05,4.98682]
[1779982832655,38.28,72771.6,1.33,-0.95141,5e-05,4.97683]
[1779982837693,38.27,72773.38,1.33,-0.95133,5e-05,4.98337]
[1779982839707,38.27,72776.71,1.33,-0.95115,5e-05,4.99841]
[1779982841719,38.27,72788.31,1.33,-0.95052,5e-05,5.0504]
[1779982842728,38.27,72792.53,1.33,-0.95029,5e-05,5.06934]
[1779982844742,38.27,72803.41,1.33,-0.9497,5e-05,5.11831]
[1779982845747,38.27,72807.74,1.33,-0.94946,6e-05,5.1378]
[1779982848768,38.27,72806.72,1.33,-0.94952,5e-05,5.13282]
[1779982853802,38.27,72808.3,1.33,-0.94944,6e-05,5.13936]
[1779982858839,38.27,72807.86,1.33,-0.94948,6e-05,5.13673]
[1779982863879,38.27,72808.47,1.33,-0.94945,6e-05,5.13887]
[1779982868908,38.27,72808.83,1.33,-0.94944,6e-05,5.13989]
[1779982871936,38.26,72800.1,1.33,-0.94992,5e-05,5.10007]
[1779982872961,38.26,72795.52,1.33,-0.95017,5e-05,5.0794]
[1779982874994,38.26,72796.06,1.33,-0.95015,5e-05,5.08157]
[1779982879998,38.26,72796.52,1.33,-0.95012,5e-05,5.08348]
[1779982883023,38.26,72787.75,1.33,-0.9506,5e-05,5.04385]
[1779982884029,38.26,72783.6,1.33,-0.95083,5e-05,5.0251]
[1779982888057,38.26,72789.03,1.33,-0.95054,5e-05,5.04909]
[1779982893092,38.26,72790.36,1.33,-0.9505,5e-05,5.05119]
[1779982898127,38.26,72789.81,1.33,-0.95053,5e-05,5.04878]
[1779982900143,38.26,72784.63,1.33,-0.95082,5e-05,5.0252]
[1779982905176,38.26,72781.93,1.33,-0.95097,5e-05,5.01247]
[1779982907190,38.26,72788.06,1.33,-0.95064,5e-05,5.03994]
[1779982909204,38.26,72793.07,1.33,-0.95037,5e-05,5.06237]
[1779982914239,38.26,72793.43,1.33,-0.95035,5e-05,5.0638]
[1779982919275,38.26,72787.21,1.33,-0.95069,5e-05,5.03531]
[1779982924309,38.26,72791.73,1.33,-0.95045,5e-05,5.05546]
[1779982927333,38.26,72799.76,1.33,-0.95002,5e-05,5.09104]
[1779982928340,38.25,72815.55,1.33,-0.94915,6e-05,5.16237]
[1779982929346,38.25,72823.09,1.33,-0.94874,6e-05,5.19623]
[1779982933374,38.25,72816.73,1.33,-0.9491,6e-05,5.16633]
[1779982937403,38.25,72823.29,1.33,-0.94875,6e-05,5.19526]
[1779982942438,38.25,72820.23,1.33,-0.94894,6e-05,5.18008]
[1779982947473,38.24,72821.92,1.33,-0.94886,6e-05,5.18659]
[1779982952508,38.24,72820.18,1.33,-0.94901,6e-05,5.17352]
[1779982957542,38.24,72819.14,1.33,-0.94908,6e-05,5.16775]
[1779982960569,38.23,72813.87,1.33,-0.94937,6e-05,5.14327]
[1779982965604,38.23,72815.61,1.33,-0.94929,6e-05,5.15029]
[1779982970636,38.23,72814.31,1.33,-0.94937,6e-05,5.14353]
[1779982975671,38.23,72814.47,1.33,-0.94937,6e-05,5.14347]
[1779982980710,38.23,72806.42,1.33,-0.94982,5e-05,5.10628]
[1779982981719,38.23,72805.22,1.33,-0.94989,5e-05,5.10076]
[1779982986754,38.22,72810.09,1.33,-0.94963,5e-05,5.12218]
[1779982990780,38.22,72820.21,1.33,-0.94908,6e-05,5.16753]
[1779982991788,38.22,72821.42,1.33,-0.94902,6e-05,5.17283]
[1779982996822,38.22,72818.68,1.33,-0.94918,6e-05,5.15928]
[1779982999843,38.22,72813.42,1.33,-0.94948,6e-05,5.13483]
[1779983004877,38.21,72812.27,1.33,-0.94955,6e-05,5.12883]
[1779983009913,38.21,72813.76,1.33,-0.94948,6e-05,5.1348]
[1779983014949,38.21,72815.43,1.33,-0.94943,6e-05,5.13761]
[1779983016962,38.21,72822.15,1.33,-0.94906,6e-05,5.16779]
[1779983021999,38.21,72819.7,1.33,-0.94921,6e-05,5.15566]
[1779983027037,38.2,72820.4,1.33,-0.94919,6e-05,5.15786]
[1779983032074,38.2,72821.22,1.33,-0.94915,6e-05,5.16058]
[1779983036103,38.2,72827.14,1.33,-0.94884,6e-05,5.1867]
[1779983038114,38.2,72829.29,1.33,-0.94872,6e-05,5.196]
[1779983041136,38.2,72836.73,1.33,-0.94832,6e-05,5.22923]
[1779983043151,38.19,72822.45,1.33,-0.94912,6e-05,5.16337]
[1779983044165,38.19,72817.71,1.33,-0.94938,6e-05,5.14163]
[1779983045164,38.19,72822.94,1.33,-0.9491,6e-05,5.16524]
[1779983046198,38.19,72822.22,1.33,-0.94914,6e-05,5.16176]
[1779983048187,38.19,72843.66,1.33,-0.94794,6e-05,5.2595]
[1779983049196,38.19,72846.23,1.33,-0.9478,6e-05,5.27098]
[1779983051208,38.19,72840.69,1.33,-0.94813,6e-05,5.24477]
[1779983053223,38.19,72849.56,1.33,-0.94763,6e-05,5.28494]
[1779983054240,38.19,72859.8,1.33,-0.94705,6e-05,5.33197]
[1779983055237,38.18,72863.64,1.33,-0.94684,6e-05,5.34936]
[1779983057251,38.18,72868.86,1.33,-0.94655,6e-05,5.37268]
[1779983062292,38.17,72875.14,1.33,-0.94622,6e-05,5.39944]
[1779983064309,38.17,72874.0,1.33,-0.9463,6e-05,5.393]
[1779983066320,38.17,72864.78,1.33,-0.94685,6e-05,5.34892]
[1779983068339,38.17,72862.57,1.33,-0.94699,6e-05,5.33769]
[1779983073378,38.16,72863.62,1.33,-0.94699,6e-05,5.33617]
[1779983078413,38.15,72859.12,1.33,-0.94728,6e-05,5.31282]
[1779983083447,38.15,72848.11,1.33,-0.94793,6e-05,5.25967]
[1779983084454,38.15,72849.02,1.33,-0.94789,6e-05,5.2635]
[1779983089494,38.14,72851.96,1.33,-0.94775,6e-05,5.27479]
[1779983094532,38.13,72852.78,1.33,-0.94773,6e-05,5.27666]
[1779983096543,38.13,72859.41,1.33,-0.94736,6e-05,5.30651]
[1779983097550,38.13,72864.79,1.33,-0.94705,6e-05,5.33149]
[1779983098556,38.13,72872.27,1.33,-0.94663,6e-05,5.36588]
[1779983099562,38.13,72881.5,1.33,-0.94611,6e-05,5.40796]
[1779983100573,38.13,72888.33,1.33,-0.94571,6e-05,5.44006]
[1779983101577,38.12,72891.82,1.33,-0.94552,6e-05,5.45521]
[1779983103593,38.12,72885.95,1.33,-0.94588,6e-05,5.42631]
[1779983105606,38.12,72891.23,1.33,-0.94558,6e-05,5.45056]
[1779983106615,38.12,72895.32,1.33,-0.94536,6e-05,5.46853]
[1779983107621,38.11,72885.24,1.33,-0.94595,6e-05,5.42042]
[1779983108625,38.11,72875.61,1.33,-0.94652,6e-05,5.37475]
[1779983111648,38.11,72881.7,1.33,-0.94619,6e-05,5.40165]
[1779983113661,38.11,72889.58,1.33,-0.94574,6e-05,5.43747]
[1779983116687,38.1,72899.0,1.33,-0.94521,6e-05,5.47998]
[1779983121718,38.09,72900.87,1.33,-0.94515,6e-05,5.48536]
[1779983122725,38.09,72906.44,1.33,-0.94483,6e-05,5.51105]
[1779983124739,38.08,72911.77,1.33,-0.94453,6e-05,5.53489]
[1779983127760,38.08,72906.14,1.33,-0.94489,6e-05,5.50591]
[1779983131790,38.07,72894.32,1.33,-0.94566,6e-05,5.44323]
[1779983132796,38.07,72881.25,1.33,-0.94643,6e-05,5.38128]
[1779983133801,38.07,72870.58,1.33,-0.94705,6e-05,5.33105]
[1779983138838,38.06,72876.57,1.33,-0.94673,6e-05,5.35703]
[1779983143875,38.06,72872.81,1.33,-0.94697,6e-05,5.33749]
[1779983145889,38.06,72878.19,1.33,-0.94667,6e-05,5.36182]
[1779983150923,38.05,72879.16,1.33,-0.94664,6e-05,5.36424]
[1779983152952,38.05,72885.36,1.33,-0.94629,6e-05,5.39244]
[1779983154957,38.05,72888.21,1.33,-0.94614,6e-05,5.40489]
[1779983160000,38.04,72887.28,1.33,-0.94622,6e-05,5.39807]
[1779983164024,38.03,72892.39,1.33,-0.94595,6e-05,5.42024]
[1779983166041,38.03,72896.55,1.33,-0.94572,6e-05,5.43881]
[1779983170067,38.03,72903.58,1.33,-0.94533,6e-05,5.46984]
[1779983171072,38.02,72909.72,1.33,-0.94498,6e-05,5.49839]
[1779983172081,38.02,72911.92,1.33,-0.94485,6e-05,5.50823]
[1779983177190,38.01,72912.04,1.33,-0.94489,6e-05,5.5056]
[1779983182172,38.01,72918.02,1.33,-0.94457,6e-05,5.53088]
[1779983186201,38.0,72923.51,1.33,-0.94428,6e-05,5.55436]
[1779983191238,37.99,72926.34,1.33,-0.94419,6e-05,5.56024]
[1779983194274,37.98,72932.15,1.33,-0.94387,6e-05,5.58598]
[1779983196275,37.98,72936.85,1.33,-0.94361,6e-05,5.60708]
[1779983201310,37.97,72935.42,1.33,-0.94374,6e-05,5.59638]
[1779983206348,37.96,72935.37,1.33,-0.94379,6e-05,5.59239]
[1779983208358,37.96,72927.88,1.33,-0.94426,6e-05,5.55496]
[1779983209365,37.95,72923.54,1.33,-0.94453,6e-05,5.53351]
[1779983211379,37.95,72925.55,1.33,-0.94443,6e-05,5.54182]
[1779983213394,37.95,72934.39,1.33,-0.94391,6e-05,5.58287]
[1779983214403,37.94,72940.03,1.33,-0.94358,6e-05,5.60929]
[1779983215408,37.94,72941.97,1.33,-0.94347,6e-05,5.61788]
[1779983220445,37.93,72942.41,1.33,-0.9435,6e-05,5.6161]
[1779983225484,37.92,72942.34,1.33,-0.94355,6e-05,5.61188]
[1779983229513,37.91,72934.02,1.33,-0.94409,6e-05,5.56883]
[1779983230520,37.91,72918.72,1.33,-0.94502,6e-05,5.49494]
[1779983231528,37.91,72916.96,1.33,-0.94513,6e-05,5.48597]
[1779983236564,37.9,72917.99,1.33,-0.9451,6e-05,5.48798]
[1779983240590,37.9,72924.18,1.33,-0.94476,6e-05,5.51512]
[1779983243611,37.89,72913.93,1.33,-0.9454,6e-05,5.46443]
[1779983244621,37.89,72904.9,1.33,-0.94593,6e-05,5.42109]
[1779983246634,37.89,72904.7,1.33,-0.94596,6e-05,5.41919]
[1779983251669,37.88,72904.16,1.33,-0.94606,6e-05,5.41022]
[1779983252675,37.88,72909.39,1.33,-0.94576,6e-05,5.43448]
[1779983253683,37.88,72908.52,1.33,-0.94581,6e-05,5.42985]
[1779983258717,37.87,72908.07,1.33,-0.94587,6e-05,5.42516]
[1779983263756,37.87,72912.25,1.33,-0.94566,6e-05,5.44245]
[1779983264760,37.86,72914.97,1.33,-0.9455,6e-05,5.4548]
[1779983266732,37.86,72918.96,1.33,-0.94528,6e-05,5.4726]
[1779983271808,37.85,72919.89,1.33,-0.94527,6e-05,5.47348]
[1779983276849,37.85,72920.2,1.33,-0.94527,6e-05,5.4738]
[1779983281883,37.84,72914.82,1.33,-0.94561,6e-05,5.44665]
[1779983286924,37.84,72914.69,1.33,-0.94563,6e-05,5.44454]
[1779983287929,37.84,72927.52,1.33,-0.94487,6e-05,5.5056]
[1779983292965,37.84,72920.84,1.33,-0.94527,6e-05,5.4736]
[1779983298000,37.84,72920.19,1.33,-0.94531,6e-05,5.47064]
[1779983303039,37.84,72918.27,1.33,-0.94542,6e-05,5.46156]
[1779983306059,37.84,72908.89,1.33,-0.94597,6e-05,5.41715]
[1779983307066,37.84,72906.43,1.33,-0.94612,6e-05,5.4056]
[1779983312103,37.84,72907.88,1.33,-0.94606,6e-05,5.40884]
[1779983317137,37.84,72909.33,1.33,-0.94597,6e-05,5.41611]
[1779983322181,37.84,72897.93,1.33,-0.94663,6e-05,5.36278]
[1779983323186,37.84,72883.08,1.33,-0.9475,6e-05,5.2928]
[1779983324193,37.84,72881.01,1.33,-0.94762,6e-05,5.28283]
[1779983329228,37.84,72878.13,1.33,-0.9478,6e-05,5.26795]
[1779983333258,37.84,72872.98,1.33,-0.94811,6e-05,5.24295]
[1779983334264,37.83,72865.96,1.33,-0.94851,6e-05,5.2102]
[1779983335271,37.83,72862.28,1.33,-0.94872,6e-05,5.19301]
[1779983339304,37.83,72858.31,1.33,-0.94895,6e-05,5.17408]
[1779983344340,37.83,72852.06,1.33,-0.94931,6e-05,5.14464]
[1779983346348,37.83,72845.1,1.33,-0.9497,6e-05,5.11269]
[1779983348364,37.83,72839.3,1.33,-0.95002,6e-05,5.08612]
[1779983351384,37.83,72835.48,1.33,-0.95023,6e-05,5.06878]
[1779983357374,37.83,72837.73,1.33,-0.95011,6e-05,5.07922]
[1779983359442,37.83,72831.1,1.33,-0.95047,5e-05,5.04924]
[1779983360451,37.83,72823.25,1.33,-0.9509,5e-05,5.01386]
[1779983362464,37.83,72814.32,1.33,-0.95138,5e-05,4.974]
[1779983366493,37.83,72805.77,1.33,-0.95183,5e-05,4.93651]
[1779983371528,37.84,72803.79,1.33,-0.95195,5e-05,4.9251]
[1779983376564,37.84,72806.85,1.33,-0.95177,5e-05,4.94005]
[1779983381599,37.85,72797.62,1.33,-0.95225,5e-05,4.90031]
[1779983382607,37.85,72791.36,1.33,-0.95258,5e-05,4.87289]
[1779983383616,37.85,72782.6,1.33,-0.95304,5e-05,4.83459]
[1779983388648,37.85,72778.06,1.33,-0.95325,5e-05,4.8168]
[1779983393683,37.86,72772.42,1.33,-0.95352,5e-05,4.79429]
[1779983399725,37.87,72775.12,1.33,-0.95334,5e-05,4.80891]
[1779983400732,37.87,72786.22,1.33,-0.95276,5e-05,4.8578]
[1779983401744,37.87,72795.18,1.33,-0.95227,5e-05,4.89818]
[1779983402746,37.87,72801.85,1.33,-0.95192,5e-05,4.92813]
[1779983407781,37.87,72801.84,1.33,-0.9519,5e-05,4.92944]
[1779983412827,37.88,72802.47,1.33,-0.95185,5e-05,4.93355]
[1779983417857,37.88,72803.25,1.33,-0.95179,5e-05,4.93833]
[1779983422906,37.88,72803.64,1.33,-0.95176,5e-05,4.94135]
[1779983423907,37.88,72813.86,1.33,-0.9512,5e-05,4.98733]
[1779983425917,37.89,72815.72,1.33,-0.9511,5e-05,4.99603]
[1779983430955,37.89,72813.74,1.33,-0.95119,5e-05,4.98798]
[1779983435987,37.89,72815.32,1.33,-0.95113,5e-05,4.99205]
[1779983440029,37.89,72809.77,1.33,-0.95142,5e-05,4.9679]
[1779983441026,37.89,72795.77,1.33,-0.95217,5e-05,4.90574]
[1779983446063,37.9,72785.13,1.33,-0.95271,5e-05,4.86034]
[1779983447069,37.9,72777.23,1.33,-0.95312,5e-05,4.82596]
[1779983449087,37.9,72786.28,1.33,-0.95264,5e-05,4.86669]
[1779983450103,37.9,72804.63,1.33,-0.95166,5e-05,4.9485]
[1779983451100,37.9,72811.36,1.33,-0.95129,5e-05,4.97883]
[1779983456133,37.91,72811.65,1.33,-0.95126,5e-05,4.98121]
[1779983457146,37.91,72817.34,1.33,-0.95095,5e-05,5.00695]
[1779983462176,37.91,72820.85,1.33,-0.95075,5e-05,5.02348]
[1779983467212,37.91,72819.9,1.33,-0.9508,5e-05,5.01988]
[1779983471239,37.91,72825.0,1.33,-0.95051,5e-05,5.04344]
[1779983472248,37.91,72825.34,1.33,-0.95049,5e-05,5.04507]
[1779983475271,37.91,72835.57,1.33,-0.94992,6e-05,5.09202]
[1779983477283,37.91,72835.81,1.33,-0.94991,6e-05,5.09315]
[1779983482316,37.91,72838.68,1.33,-0.94975,6e-05,5.10629]
[1779983487357,37.91,72845.99,1.33,-0.94934,6e-05,5.13964]
[1779983490374,37.91,72852.72,1.33,-0.94897,6e-05,5.17036]
[1779983495410,37.91,72850.25,1.33,-0.94915,6e-05,5.1547]
[1779983500444,37.91,72851.65,1.33,-0.94907,6e-05,5.16081]
[1779983505478,37.91,72851.91,1.33,-0.94906,6e-05,5.16169]
[1779983510515,37.91,72852.01,1.33,-0.94906,6e-05,5.16179]
[1779983515548,37.91,72855.99,1.33,-0.94884,6e-05,5.17965]
[1779983519576,37.91,72862.92,1.33,-0.94846,6e-05,5.21112]
[1779983522597,37.91,72847.57,1.33,-0.94932,6e-05,5.14011]
[1779983523605,37.91,72840.31,1.33,-0.94973,6e-05,5.10691]
[1779983524611,37.91,72840.73,1.33,-0.9497,6e-05,5.10884]
[1779983526625,37.91,72831.85,1.33,-0.95019,6e-05,5.06851]
[1779983528590,37.91,72826.65,1.33,-0.95048,5e-05,5.0451]
[1779983531660,37.91,72819.59,1.33,-0.95086,5e-05,5.01356]
[1779983536741,37.91,72824.62,1.33,-0.95058,5e-05,5.03693]
[1779983541773,37.91,72822.79,1.33,-0.95067,5e-05,5.029]
[1779983546812,37.91,72817.92,1.33,-0.95093,5e-05,5.00752]
[1779983551858,37.91,72817.64,1.33,-0.95098,5e-05,5.00283]
[1779983556889,37.91,72808.68,1.33,-0.95146,5e-05,4.96312]
[1779983557894,37.91,72805.22,1.33,-0.95164,5e-05,4.9478]
[1779983563937,37.92,72805.12,1.33,-0.95163,5e-05,4.94843]
[1779983571993,37.92,72805.08,1.33,-0.95162,5e-05,4.94975]
[1779983577028,37.92,72802.56,1.33,-0.95174,5e-05,4.93951]
[1779983582072,37.93,72797.14,1.33,-0.95202,5e-05,4.91648]
[1779983584084,37.93,72799.88,1.33,-0.95186,5e-05,4.92923]
[1779983585097,37.93,72801.09,1.33,-0.95179,5e-05,4.93487]
[1779983588113,37.93,72794.28,1.33,-0.95215,5e-05,4.9053]
[1779983593149,37.94,72799.47,1.33,-0.95185,5e-05,4.92984]
[1779983595163,37.94,72800.47,1.33,-0.9518,5e-05,4.93481]
[1779983598182,37.94,72805.71,1.33,-0.9515,5e-05,4.95892]
[1779983603219,37.94,72807.22,1.33,-0.95141,5e-05,4.96674]
[1779983607246,37.94,72796.56,1.33,-0.95197,5e-05,4.92004]
[1779983608254,37.95,72791.16,1.33,-0.95226,5e-05,4.89634]
[1779983609259,37.95,72791.32,1.33,-0.95224,5e-05,4.89737]
[1779983614296,37.95,72790.8,1.33,-0.95229,5e-05,4.89279]
[1779983616309,37.95,72783.61,1.33,-0.95266,5e-05,4.86168]
[1779983621345,37.96,72783.53,1.33,-0.95264,5e-05,4.86322]
[1779983623358,37.96,72788.63,1.33,-0.95236,5e-05,4.88648]
[1779983628395,37.97,72785.45,1.33,-0.95251,5e-05,4.87446]
[1779983633434,37.97,72790.43,1.33,-0.95222,5e-05,4.8982]
[1779983637457,37.97,72783.16,1.33,-0.95259,5e-05,4.86727]
[1779983642492,37.98,72785.04,1.33,-0.95247,5e-05,4.87725]
[1779983647530,37.98,72785.28,1.33,-0.95244,5e-05,4.87995]
[1779983652566,37.99,72788.47,1.33,-0.95225,5e-05,4.89571]
[1779983657600,37.99,72789.49,1.33,-0.95218,5e-05,4.90172]
[1779983662637,37.99,72788.09,1.33,-0.95223,5e-05,4.89696]
[1779983667670,38.0,72789.86,1.33,-0.95212,5e-05,4.90626]
[1779983672707,38.0,72790.89,1.33,-0.95208,5e-05,4.90839]
[1779983677740,38.01,72792.93,1.33,-0.95196,5e-05,4.91886]
[1779983683782,38.01,72794.35,1.33,-0.95186,5e-05,4.92682]
[1779983689722,38.02,72794.42,1.33,-0.95184,5e-05,4.92874]
[1779983694859,38.02,72794.14,1.33,-0.95184,5e-05,4.92879]
[1779983696874,38.02,72787.06,1.33,-0.95221,5e-05,4.89792]
[1779983700910,38.02,72792.82,1.33,-0.95189,5e-05,4.92467]
[1779983702915,38.03,72786.4,1.33,-0.95222,5e-05,4.89675]
[1779983704929,38.03,72778.49,1.33,-0.95263,5e-05,4.86244]
[1779983705937,38.03,72777.21,1.33,-0.9527,5e-05,4.85716]
[1779983710979,38.03,72787.3,1.33,-0.95214,5e-05,4.90353]
[1779983712986,38.03,72792.61,1.33,-0.95185,5e-05,4.92767]
[1779983718021,38.04,72789.85,1.33,-0.95198,5e-05,4.91678]
[1779983723064,38.04,72789.6,1.33,-0.95198,5e-05,4.91701]
[1779983728100,38.05,72784.46,1.33,-0.95224,5e-05,4.89561]
[1779983729108,38.05,72777.78,1.33,-0.95258,5e-05,4.86642]
[1779983730123,38.05,72775.91,1.33,-0.95268,5e-05,4.85852]
[1779983736156,38.05,72778.52,1.33,-0.95255,5e-05,4.8682]
[1779983741191,38.06,72777.01,1.33,-0.95261,5e-05,4.86318]
[1779983746227,38.06,72777.72,1.33,-0.95255,5e-05,4.86804]
[1779983751260,38.07,72778.0,1.33,-0.95252,5e-05,4.87098]
[1779983756298,38.07,72775.36,1.33,-0.95263,5e-05,4.86115]
[1779983762339,38.08,72778.42,1.33,-0.95245,5e-05,4.87669]
[1779983767373,38.08,72779.6,1.33,-0.95237,5e-05,4.88355]
[1779983772408,38.09,72789.22,1.33,-0.95183,5e-05,4.92774]
[1779983773417,38.09,72796.7,1.33,-0.95143,5e-05,4.96127]
[1779983774422,38.09,72796.49,1.33,-0.95144,5e-05,4.96054]
[1779983777443,38.09,72807.13,1.33,-0.95086,5e-05,5.00874]
[1779983778456,38.09,72810.52,1.33,-0.95067,5e-05,5.02409]
[1779983782480,38.09,72815.84,1.33,-0.95038,5e-05,5.04844]
[1779983783486,38.09,72820.99,1.33,-0.95009,5e-05,5.07175]
[1779983784493,38.09,72821.8,1.33,-0.95005,5e-05,5.07544]
[1779983789532,38.09,72827.41,1.33,-0.94974,6e-05,5.10092]
[1779983791544,38.09,72833.65,1.33,-0.94943,6e-05,5.12526]
[1779983793560,38.09,72837.05,1.33,-0.94924,6e-05,5.14061]
[1779983797588,38.09,72844.49,1.33,-0.94883,6e-05,5.17427]
[1779983798592,38.09,72840.86,1.33,-0.94904,6e-05,5.15745]
[1779983803638,38.09,72842.33,1.33,-0.94896,6e-05,5.16367]
[1779983808673,38.09,72842.95,1.33,-0.94893,6e-05,5.16598]
[1779983813707,38.09,72844.24,1.33,-0.94887,6e-05,5.17135]
[1779983817744,38.08,72838.03,1.33,-0.94922,6e-05,5.14257]
[1779983820764,38.08,72829.09,1.33,-0.94972,6e-05,5.10174]
[1779983825801,38.08,72830.52,1.33,-0.94964,6e-05,5.10819]
[1779983830842,38.08,72831.93,1.33,-0.94956,6e-05,5.11436]
[1779983835869,38.08,72836.33,1.33,-0.94932,6e-05,5.13412]
[1779983837884,38.08,72838.02,1.33,-0.94923,6e-05,5.14164]
[1779983842921,38.08,72834.97,1.33,-0.94941,6e-05,5.12725]
[1779983843926,38.08,72831.29,1.33,-0.94961,6e-05,5.11046]
[1779983845940,38.08,72828.75,1.33,-0.94975,6e-05,5.09888]
[1779983850975,38.08,72830.97,1.33,-0.94963,6e-05,5.10887]
[1779983856013,38.08,72827.75,1.33,-0.94984,6e-05,5.09022]
[1779983860937,38.08,72809.34,1.33,-0.95085,5e-05,5.00726]
[1779983862053,38.08,72809.45,1.33,-0.95084,5e-05,5.00786]
[1779983867088,38.08,72809.69,1.33,-0.95082,5e-05,5.0095]
[1779983872123,38.08,72809.92,1.33,-0.9508,5e-05,5.01112]
[1779983877173,38.09,72807.56,1.33,-0.95092,5e-05,5.00118]
[1779983882197,38.09,72807.66,1.33,-0.95091,5e-05,5.00233]
[1779983888238,38.09,72808.33,1.33,-0.95086,5e-05,5.00616]
[1779983893273,38.09,72804.02,1.33,-0.95109,5e-05,4.98753]
[1779983894280,38.09,72791.89,1.33,-0.95174,5e-05,4.93363]
[1779983895286,38.09,72788.97,1.33,-0.95189,5e-05,4.92091]
[1779983900321,38.1,72795.35,1.33,-0.95154,5e-05,4.95058]
[1779983906363,38.1,72797.11,1.33,-0.95142,5e-05,4.95982]
[1779983911400,38.1,72796.14,1.33,-0.9515,5e-05,4.95278]
[1779983915445,38.11,72789.65,1.33,-0.95183,5e-05,4.92468]
[1779983916454,38.11,72779.0,1.33,-0.95239,5e-05,4.87814]
[1779983917461,38.11,72776.89,1.33,-0.95251,5e-05,4.86874]
[1779983922495,38.11,72777.19,1.33,-0.9525,5e-05,4.86961]
[1779983928541,38.1,72777.08,1.33,-0.95251,5e-05,4.86854]
[1779983931561,38.1,72782.13,1.33,-0.95225,5e-05,4.89049]
[1779983936600,38.1,72777.38,1.33,-0.9525,5e-05,4.86895]
[1779983941632,38.1,72782.58,1.33,-0.95222,5e-05,4.89225]
[1779983946668,38.1,72788.66,1.33,-0.95191,5e-05,4.91872]
[1779983951703,38.1,72795.41,1.33,-0.95155,5e-05,4.9486]
[1779983956736,38.1,72797.62,1.33,-0.95141,5e-05,4.95964]
[1779983961773,38.11,72800.08,1.33,-0.95127,5e-05,4.97174]
[1779983966808,38.11,72800.19,1.33,-0.95125,5e-05,4.97335]
[1779983971842,38.11,72800.22,1.33,-0.95127,5e-05,4.97069]
[1779983976878,38.12,72801.56,1.33,-0.95118,5e-05,4.97773]
[1779983982919,38.12,72803.47,1.33,-0.95106,5e-05,4.9875]
[1779983987954,38.12,72806.52,1.33,-0.95089,5e-05,5.00211]
[1779983992989,38.12,72818.6,1.33,-0.95022,5e-05,5.05721]
[1779983994003,38.12,72827.69,1.33,-0.94972,6e-05,5.09834]
[1779983998054,38.13,72820.56,1.33,-0.95011,5e-05,5.06624]
[1779984000087,38.13,72815.28,1.33,-0.9504,5e-05,5.04261]
[1779984003122,38.13,72801.43,1.33,-0.95115,5e-05,4.98074]
[1779984004128,38.13,72796.35,1.33,-0.95142,5e-05,4.95784]
[1779984008159,38.13,72782.57,1.33,-0.95216,5e-05,4.89657]
[1779984009166,38.13,72775.28,1.33,-0.95254,5e-05,4.86457]
[1779984011180,38.13,72781.36,1.33,-0.95223,5e-05,4.89111]
[1779984016215,38.13,72785.14,1.33,-0.95202,5e-05,4.90817]
[1779984021252,38.13,72782.69,1.33,-0.95215,5e-05,4.89759]
[1779984026288,38.13,72783.4,1.33,-0.95211,5e-05,4.90031]
[1779984028302,38.13,72788.62,1.33,-0.95183,5e-05,4.92375]
[1779984029309,38.13,72794.08,1.33,-0.95154,5e-05,4.94824]
[1779984030316,38.13,72796.02,1.33,-0.95143,5e-05,4.95707]
[1779984035354,38.13,72795.34,1.33,-0.9515,5e-05,4.95069]
[1779984040398,38.13,72783.57,1.33,-0.95213,5e-05,4.89839]
[1779984041391,38.13,72779.57,1.33,-0.95234,5e-05,4.88056]
[1779984046428,38.13,72782.56,1.33,-0.95219,5e-05,4.89297]
[1779984051467,38.12,72781.6,1.33,-0.95225,5e-05,4.88816]
[1779984054485,38.12,72773.74,1.33,-0.95267,5e-05,4.85312]
[1779984056500,38.12,72772.19,1.33,-0.95275,5e-05,4.84612]
[1779984061537,38.12,72772.96,1.33,-0.95272,5e-05,4.84909]
[1779984066568,38.12,72771.7,1.33,-0.95279,5e-05,4.84317]
[1779984071603,38.12,72773.73,1.33,-0.95269,5e-05,4.85176]
[1779984076638,38.12,72777.69,1.33,-0.95248,5e-05,4.86879]
[1779984081674,38.12,72776.92,1.33,-0.95253,5e-05,4.86496]
[1779984086713,38.12,72768.36,1.33,-0.95298,5e-05,4.82693]
[1779984087719,38.12,72764.86,1.33,-0.95317,5e-05,4.8116]
[1779984090740,38.12,72753.58,1.33,-0.95375,5e-05,4.76249]
[1779984091747,38.12,72750.43,1.33,-0.95395,5e-05,4.74507]
[1779984093762,38.12,72748.02,1.33,-0.95407,5e-05,4.73485]
[1779984098796,38.12,72744.54,1.33,-0.95426,5e-05,4.7192]
[1779984103835,38.12,72741.1,1.33,-0.95443,5e-05,4.7044]
[1779984107861,38.12,72735.02,1.33,-0.95474,5e-05,4.67884]
[1779984109873,38.11,72735.59,1.33,-0.95472,5e-05,4.68031]
[1779984113902,38.11,72729.71,1.33,-0.95503,5e-05,4.65382]
[1779984118937,38.1,72731.35,1.33,-0.95498,5e-05,4.65854]
[1779984123972,38.1,72727.3,1.33,-0.9552,5e-05,4.63995]
[1779984125988,38.1,72718.36,1.33,-0.95566,5e-05,4.60105]
[1779984128000,38.1,72713.2,1.33,-0.95593,5e-05,4.57814]
[1779984132032,38.09,72718.38,1.33,-0.95568,5e-05,4.59911]
[1779984133039,38.09,72723.56,1.33,-0.95542,5e-05,4.6208]
[1779984134045,38.09,72734.3,1.33,-0.95488,5e-05,4.66657]
[1779984138073,38.09,72738.35,1.33,-0.95468,5e-05,4.68372]
[1779984140089,38.09,72744.49,1.33,-0.95436,5e-05,4.71043]
[1779984141097,38.09,72749.74,1.33,-0.95409,5e-05,4.7332]
[1779984146130,38.09,72754.08,1.33,-0.95386,5e-05,4.75233]
[1779984149152,38.09,72760.55,1.33,-0.95353,5e-05,4.78054]
[1779984151169,38.09,72767.28,1.33,-0.95321,5e-05,4.806]
[1779984156217,38.09,72767.22,1.33,-0.95322,5e-05,4.80557]
[1779984159236,38.09,72755.03,1.33,-0.95386,5e-05,4.75186]
[1779984164272,38.09,72752.2,1.33,-0.95402,5e-05,4.73803]
[1779984169307,38.08,72751.62,1.33,-0.95408,5e-05,4.73365]
[1779984174341,38.08,72750.9,1.33,-0.95412,5e-05,4.73031]
[1779984179376,38.08,72754.53,1.33,-0.95392,5e-05,4.74642]
[1779984184412,38.08,72753.95,1.33,-0.95395,5e-05,4.74429]
[1779984189448,38.08,72753.98,1.33,-0.95394,5e-05,4.74478]
[1779984195344,38.08,72755.51,1.33,-0.95386,5e-05,4.7518]
[1779984198521,38.09,72743.19,1.33,-0.95449,5e-05,4.69872]
[1779984199524,38.08,72728.35,1.33,-0.95525,5e-05,4.63455]
[1779984200530,38.08,72725.01,1.33,-0.95542,5e-05,4.61989]
[1779984201542,38.08,72718.77,1.33,-0.95574,5e-05,4.59296]
[1779984202547,38.08,72718.5,1.33,-0.95576,5e-05,4.59146]
[1779984207581,38.08,72725.14,1.33,-0.95545,5e-05,4.61797]
[1779984209591,38.08,72731.46,1.33,-0.95513,5e-05,4.64484]
[1779984212617,38.07,72726.31,1.33,-0.95543,5e-05,4.6181]
[1779984213622,38.07,72720.67,1.33,-0.95572,5e-05,4.59371]
[1779984214629,38.07,72718.09,1.33,-0.95586,5e-05,4.58241]
[1779984216650,38.07,72728.96,1.33,-0.95532,5e-05,4.628]
[1779984217650,38.07,72735.28,1.33,-0.955,5e-05,4.65463]
[1779984218663,38.07,72736.12,1.33,-0.95496,5e-05,4.65812]
[1779984220671,38.07,72748.29,1.33,-0.95434,5e-05,4.71027]
[1779984221677,38.07,72747.28,1.33,-0.9544,5e-05,4.70572]
[1779984226712,38.06,72747.4,1.33,-0.9544,5e-05,4.70532]
[1779984231751,38.06,72741.59,1.33,-0.95471,5e-05,4.67944]
[1779984232757,38.06,72736.57,1.33,-0.95497,5e-05,4.6574]
[1779984233761,38.06,72736.4,1.33,-0.95498,5e-05,4.65622]
[1779984238797,38.06,72741.17,1.33,-0.95476,5e-05,4.67544]
[1779984243832,38.05,72741.08,1.33,-0.95477,5e-05,4.67438]
[1779984244840,38.05,72735.17,1.33,-0.95507,5e-05,4.64889]
[1779984245850,38.05,72724.48,1.33,-0.95562,5e-05,4.60282]
[1779984246857,38.05,72722.35,1.33,-0.95573,5e-05,4.5934]
[1779984250885,38.05,72714.63,1.33,-0.95613,5e-05,4.55932]
[1779984251902,38.05,72710.55,1.33,-0.95633,5e-05,4.5418]
[1779984252899,38.05,72702.36,1.33,-0.95674,5e-05,4.50706]
[1779984253906,38.04,72695.31,1.33,-0.95709,5e-05,4.47732]
[1779984254914,38.04,72693.95,1.33,-0.95716,5e-05,4.47148]
[1779984259952,38.04,72697.24,1.33,-0.957,5e-05,4.48521]
[1779984261966,38.04,72703.09,1.33,-0.95671,5e-05,4.50971]
[1779984263982,38.04,72710.84,1.33,-0.95633,5e-05,4.54226]
[1779984264990,38.04,72713.64,1.33,-0.95619,5e-05,4.55417]
[1779984269017,38.04,72720.92,1.33,-0.95582,5e-05,4.58524]
[1779984274052,38.05,72721.28,1.33,-0.95584,5e-05,4.58308]
[1779984279088,38.05,72719.91,1.33,-0.95591,5e-05,4.57736]
[1779984283117,38.05,72711.3,1.33,-0.95633,5e-05,4.54103]
[1779984284125,38.04,72704.84,1.33,-0.95665,5e-05,4.51355]
[1779984285132,38.04,72704.95,1.33,-0.95665,5e-05,4.51378]
[1779984288153,38.04,72695.54,1.33,-0.95712,5e-05,4.47423]
[1779984289160,38.04,72687.09,1.33,-0.95753,5e-05,4.43877]
[1779984290190,38.04,72686.71,1.33,-0.95755,5e-05,4.43692]
[1779984295207,38.04,72692.22,1.33,-0.95729,5e-05,4.45927]
[1779984298224,38.04,72684.03,1.33,-0.95768,5e-05,4.42542]
[1779984299233,38.04,72672.16,1.33,-0.95826,5e-05,4.37624]
[1779984301251,38.04,72668.92,1.33,-0.95841,5e-05,4.36289]
[1779984306289,38.04,72677.06,1.33,-0.95802,5e-05,4.39648]
[1779984307298,38.04,72688.49,1.33,-0.95747,5e-05,4.44416]
[1779984308308,38.04,72691.67,1.33,-0.95731,5e-05,4.45763]
[1779984313338,38.04,72695.1,1.33,-0.95714,5e-05,4.47184]
[1779984314348,38.04,72689.58,1.33,-0.95741,5e-05,4.44865]
[1779984315350,38.04,72687.97,1.33,-0.95749,5e-05,4.44183]
[1779984320385,38.04,72687.49,1.33,-0.95752,5e-05,4.43933]
[1779984322398,38.04,72693.47,1.33,-0.95723,5e-05,4.464]
[1779984327433,38.04,72697.37,1.33,-0.95705,5e-05,4.48024]
[1779984332468,38.04,72697.46,1.33,-0.95706,5e-05,4.47776]
[1779984337503,38.04,72696.38,1.33,-0.95711,5e-05,4.47346]
[1779984342542,38.04,72699.87,1.33,-0.95695,5e-05,4.48727]
[1779984346571,38.04,72710.11,1.33,-0.95646,5e-05,4.52953]
[1779984347579,38.04,72713.86,1.33,-0.95627,5e-05,4.54543]
[1779984352613,38.04,72720.85,1.33,-0.95592,5e-05,4.5753]
[1779984354629,38.04,72726.45,1.33,-0.95564,5e-05,4.59909]
[1779984359674,38.04,72724.35,1.33,-0.95575,5e-05,4.59003]
[1779984362741,38.04,72709.45,1.33,-0.95649,5e-05,4.52693]
[1779984363705,38.04,72702.31,1.33,-0.95684,5e-05,4.49667]
[1779984364714,38.04,72698.05,1.33,-0.95705,5e-05,4.47862]
[1779984366597,38.04,72675.5,1.33,-0.95815,5e-05,4.38466]
[1779984367735,38.04,72677.27,1.33,-0.95806,5e-05,4.39194]
[1779984372773,38.04,72676.71,1.33,-0.95809,5e-05,4.38946]
[1779984377807,38.04,72669.2,1.33,-0.95845,5e-05,4.35838]
[1779984378816,38.04,72669.81,1.33,-0.95842,5e-05,4.36091]
[1779984383847,38.04,72668.12,1.33,-0.9585,5e-05,4.35409]
[1779984386874,38.04,72660.79,1.33,-0.95885,5e-05,4.32413]
[1779984387884,38.04,72655.92,1.33,-0.95908,5e-05,4.30433]
[1779984389896,38.04,72643.47,1.33,-0.95966,5e-05,4.25403]
[1779984390896,38.04,72639.15,1.33,-0.95986,5e-05,4.23677]
[1779984393916,38.04,72650.41,1.33,-0.95936,5e-05,4.2793]
[1779984394925,38.04,72652.25,1.33,-0.95927,5e-05,4.28691]
[1779984399966,38.04,72651.09,1.33,-0.95932,5e-05,4.28288]
[1779984405002,38.04,72647.65,1.33,-0.95947,5e-05,4.26955]
[1779984407015,38.04,72654.02,1.33,-0.95917,5e-05,4.29568]
[1779984408025,38.04,72659.98,1.33,-0.95889,5e-05,4.32007]
[1779984409031,38.04,72664.14,1.33,-0.95869,5e-05,4.33713]
[1779984411045,38.04,72667.0,1.33,-0.95855,5e-05,4.34889]
[1779984416089,38.04,72671.81,1.33,-0.95832,5e-05,4.36864]
[1779984421122,38.04,72670.95,1.33,-0.95837,5e-05,4.36507]
[1779984425150,38.04,72676.74,1.33,-0.95809,5e-05,4.3889]
[1779984427172,38.04,72678.36,1.33,-0.95801,5e-05,4.39546]
[1779984430191,38.04,72660.72,1.33,-0.95885,5e-05,4.32289]
[1779984431196,38.04,72645.75,1.33,-0.95956,5e-05,4.26207]
[1779984432202,38.04,72636.06,1.33,-0.96,5e-05,4.22313]
[1779984433213,38.05,72630.22,1.33,-0.96027,5e-05,4.19991]
[1779984434239,38.05,72622.34,1.33,-0.96063,5e-05,4.16866]
[1779984435221,38.05,72621.97,1.33,-0.96064,5e-05,4.16751]
[1779984436231,38.05,72628.14,1.33,-0.96036,5e-05,4.19248]
[1779984437237,38.05,72630.7,1.33,-0.96023,5e-05,4.20329]
[1779984439257,38.05,72638.53,1.33,-0.95987,5e-05,4.23501]
[1779984443277,38.05,72640.54,1.33,-0.95976,5e-05,4.24419]
[1779984445292,38.05,72649.93,1.33,-0.95932,5e-05,4.28252]
[1779984449322,38.06,72654.06,1.33,-0.95912,5e-05,4.29976]
[1779984451334,38.06,72645.1,1.33,-0.95957,5e-05,4.26002]
[1779984452348,38.06,72633.09,1.33,-0.96012,5e-05,4.21177]
[1779984453348,38.06,72634.56,1.33,-0.96005,5e-05,4.21792]
[1779984454354,38.06,72640.44,1.33,-0.95978,5e-05,4.24183]
[1779984455362,38.06,72642.5,1.33,-0.95968,5e-05,4.25034]
[1779984457377,38.06,72650.61,1.33,-0.9593,5e-05,4.28352]
[1779984458384,38.06,72653.3,1.33,-0.95917,5e-05,4.29458]
[1779984463423,38.06,72663.46,1.33,-0.95869,5e-05,4.33654]
[1779984464429,38.06,72669.38,1.33,-0.9584,5e-05,4.36085]
[1779984465439,38.06,72671.19,1.33,-0.95832,5e-05,4.36828]
[1779984467454,38.06,72678.5,1.33,-0.95797,5e-05,4.39836]
[1779984469466,38.06,72689.48,1.33,-0.95744,5e-05,4.44373]
[1779984470471,38.06,72700.5,1.33,-0.9569,5e-05,4.48973]
[1779984471478,38.06,72707.16,1.33,-0.95658,5e-05,4.51735]
[1779984472486,38.06,72708.71,1.33,-0.9565,5e-05,4.52362]
[1779984476514,38.06,72716.17,1.33,-0.95615,5e-05,4.55405]
[1779984477523,38.06,72718.2,1.33,-0.95605,5e-05,4.56233]
[1779984482561,38.05,72716.41,1.33,-0.95616,5e-05,4.55315]
[1779984483565,38.05,72712.02,1.33,-0.95638,5e-05,4.53432]
[1779984488603,38.05,72713.09,1.33,-0.95634,5e-05,4.53748]
[1779984493636,38.04,72717.28,1.33,-0.95615,5e-05,4.55387]
[1779984498673,38.04,72716.45,1.33,-0.95621,5e-05,4.54896]
[1779984503708,38.03,72719.08,1.33,-0.95609,5e-05,4.55866]
[1779984508743,38.03,72727.32,1.33,-0.9557,5e-05,4.59221]
[1779984509749,38.03,72731.04,1.33,-0.95552,5e-05,4.6077]
[1779984514784,38.02,72733.13,1.33,-0.95547,5e-05,4.611]
[1779984516798,38.02,72742.01,1.33,-0.95503,5e-05,4.64824]
[1779984517804,38.02,72747.86,1.33,-0.95473,5e-05,4.67295]
[1779984518814,38.02,72751.87,1.33,-0.95453,5e-05,4.69011]
[1779984519822,38.02,72756.92,1.33,-0.95428,5e-05,4.71143]
[1779984520829,38.02,72765.48,1.33,-0.95384,5e-05,4.74838]
[1779984521833,38.02,72768.21,1.33,-0.9537,5e-05,4.75968]
[1779984525862,38.01,72758.09,1.33,-0.95425,5e-05,4.71333]
[1779984527804,38.01,72749.99,1.33,-0.95468,5e-05,4.67734]
[1779984532913,38.0,72753.15,1.33,-0.95455,5e-05,4.68859]
[1779984537946,37.99,72754.56,1.33,-0.95451,5e-05,4.69222]
[1779984542982,37.99,72754.65,1.33,-0.95453,5e-05,4.69013]
[1779984548022,37.98,72755.22,1.33,-0.95453,5e-05,4.69007]
[1779984553059,37.97,72752.06,1.33,-0.95472,5e-05,4.67401]
[1779984554060,37.97,72743.73,1.33,-0.95515,5e-05,4.63773]
[1779984555068,37.97,72742.82,1.33,-0.95521,5e-05,4.63342]
[1779984560102,37.97,72744.09,1.33,-0.95516,5e-05,4.63686]
[1779984563123,37.96,72746.87,1.33,-0.95504,5e-05,4.64749]
[1779984568159,37.96,72746.78,1.33,-0.95507,5e-05,4.64498]
[1779984570173,37.95,72739.07,1.33,-0.95547,5e-05,4.61112]
[1779984571178,37.95,72740.86,1.33,-0.95542,5e-05,4.61461]
[1779984576214,37.95,72743.15,1.33,-0.95533,5e-05,4.62249]
[1779984581253,37.94,72742.32,1.33,-0.95539,5e-05,4.61698]
[1779984584274,37.94,72748.85,1.33,-0.95507,5e-05,4.64382]
[1779984587295,37.93,72753.46,1.33,-0.95485,5e-05,4.66236]
[1779984590315,37.93,72758.97,1.33,-0.95459,5e-05,4.68475]
[1779984592330,37.93,72764.36,1.33,-0.95432,5e-05,4.7071]
[1779984593342,37.93,72765.47,1.33,-0.95428,5e-05,4.71085]
[1779984598383,37.92,72768.75,1.33,-0.95414,5e-05,4.72294]
[1779984600391,37.92,72778.63,1.33,-0.95364,5e-05,4.76491]
[1779984601400,37.91,72782.15,1.33,-0.95346,5e-05,4.77971]
[1779984603418,37.91,72783.57,1.33,-0.9534,5e-05,4.78474]
[1779984608449,37.9,72786.33,1.33,-0.95329,5e-05,4.7936]
[1779984610466,37.9,72780.78,1.33,-0.9536,5e-05,4.76806]
[1779984615503,37.89,72784.57,1.33,-0.95344,5e-05,4.78161]
[1779984620535,37.88,72784.09,1.33,-0.9535,5e-05,4.77642]
[1779984623579,37.88,72794.25,1.33,-0.95299,5e-05,4.81922]
[1779984625585,37.87,72801.95,1.33,-0.9526,5e-05,4.8519]
[1779984626595,37.87,72804.5,1.33,-0.95247,5e-05,4.86246]
[1779984627610,37.87,72798.27,1.33,-0.95281,5e-05,4.83415]
[1779984628614,37.87,72797.04,1.33,-0.95288,5e-05,4.828]
[1779984631633,37.86,72810.45,1.33,-0.95222,5e-05,4.88208]
[1779984632640,37.86,72820.45,1.33,-0.9517,5e-05,4.9258]
[1779984633649,37.86,72820.92,1.33,-0.95167,5e-05,4.92771]
[1779984638686,37.86,72815.54,1.33,-0.95197,5e-05,4.90273]
[1779984643721,37.86,72817.78,1.33,-0.95186,5e-05,4.9119]
[1779984648757,37.85,72818.9,1.33,-0.95181,5e-05,4.91601]
[1779984653790,37.85,72817.68,1.33,-0.95189,5e-05,4.90968]
[1779984655805,37.85,72810.49,1.33,-0.95229,5e-05,4.87665]
[1779984656812,37.85,72802.24,1.33,-0.95274,5e-05,4.83929]
[1779984657818,37.84,72796.88,1.33,-0.95303,5e-05,4.8149]
[1779984658826,37.84,72791.07,1.33,-0.95334,5e-05,4.78864]
[1779984659835,37.84,72789.7,1.33,-0.95342,5e-05,4.78198]
[1779984661851,37.84,72782.7,1.33,-0.95381,5e-05,4.75008]
[1779984663868,37.83,72788.23,1.33,-0.95353,5e-05,4.77311]
[1779984667893,37.83,72795.27,1.33,-0.95319,5e-05,4.80156]
[1779984668903,37.82,72797.85,1.33,-0.95306,5e-05,4.81226]
[1779984673939,37.82,72800.32,1.33,-0.95297,5e-05,4.8198]
[1779984674944,37.81,72808.66,1.33,-0.95254,5e-05,4.85603]
[1779984675951,37.81,72814.96,1.33,-0.9522,5e-05,4.88395]
[1779984676957,37.81,72817.63,1.33,-0.95206,5e-05,4.89574]
[1779984677964,37.81,72823.25,1.33,-0.95176,5e-05,4.9207]
[1779984678970,37.81,72823.05,1.33,-0.95177,5e-05,4.91963]
[1779984682999,37.81,72829.61,1.33,-0.95143,5e-05,4.94828]
[1779984688048,37.81,72832.93,1.33,-0.95126,5e-05,4.96207]
[1779984691061,37.8,72838.32,1.33,-0.95101,5e-05,4.98169]
[1779984692073,37.8,72844.14,1.33,-0.9507,5e-05,5.00771]
[1779984693076,37.8,72847.99,1.33,-0.95049,6e-05,5.02485]
[1779984699043,37.8,72853.66,1.33,-0.9502,6e-05,5.04855]
[1779984701148,37.8,72826.91,1.33,-0.95167,5e-05,4.92709]
[1779984703161,37.79,72816.73,1.33,-0.95223,5e-05,4.88115]
[1779984704168,37.79,72822.53,1.33,-0.95192,5e-05,4.90624]
[1779984705173,37.79,72824.14,1.33,-0.95184,5e-05,4.9133]
[1779984706183,37.79,72831.2,1.33,-0.95146,5e-05,4.94478]
[1779984707188,37.79,72834.88,1.33,-0.95126,5e-05,4.96112]
[1779984709210,37.79,72839.33,1.33,-0.95102,5e-05,4.98068]
[1779984714237,37.79,72837.6,1.33,-0.95114,5e-05,4.97151]
[1779984719277,37.78,72839.15,1.33,-0.95107,5e-05,4.97727]
[1779984721289,37.78,72846.96,1.33,-0.95064,6e-05,5.01201]
[1779984723302,37.78,72848.0,1.33,-0.9506,6e-05,5.01605]
[1779984728337,37.77,72847.47,1.33,-0.95065,6e-05,5.01171]
[1779984733385,37.77,72851.63,1.33,-0.95044,6e-05,5.02928]
[1779984734387,37.77,72853.41,1.33,-0.95034,6e-05,5.037]
[1779984735400,37.77,72843.38,1.33,-0.9509,5e-05,4.99117]
[1779984736405,37.77,72843.38,1.33,-0.9509,5e-05,4.99086]
[1779984740434,37.76,72850.02,1.33,-0.95056,6e-05,5.01942]
[1779984742448,37.76,72855.61,1.33,-0.95026,6e-05,5.04407]
[1779984746502,37.76,72849.63,1.33,-0.9506,6e-05,5.01545]
[1779984751516,37.75,72846.15,1.33,-0.95085,5e-05,4.99417]
[1779984756551,37.75,72847.13,1.33,-0.95082,5e-05,4.997]
[1779984761587,37.75,72850.38,1.33,-0.95065,6e-05,5.01043]
[1779984762593,37.74,72877.26,1.33,-0.94916,6e-05,5.1326]
[1779984763601,37.74,72884.03,1.33,-0.94878,6e-05,5.16382]
[1779984764608,37.74,72883.89,1.33,-0.9488,6e-05,5.16252]
[1779984765618,37.74,72914.27,1.33,-0.94706,6e-05,5.30372]
[1779984766621,37.73,72931.5,1.33,-0.9461,6e-05,5.3806]
[1779984767641,37.72,72937.92,1.33,-0.94578,6e-05,5.40623]
[1779984772666,37.71,72940.57,1.33,-0.94566,6e-05,5.4164]
[1779984774679,37.71,72971.71,1.33,-0.94379,6e-05,5.56542]
[1779984775685,37.71,72990.63,1.33,-0.94263,6e-05,5.65674]
[1779984776697,37.7,72994.88,1.33,-0.94239,6e-05,5.6758]
[1779984777712,37.7,72999.96,1.33,-0.94207,6e-05,5.70072]
[1779984778714,37.7,73028.7,1.33,-0.94027,6e-05,5.84197]
[1779984779720,37.7,73032.44,1.33,-0.94005,6e-05,5.8589]
[1779984781795,37.69,73021.91,1.33,-0.94074,6e-05,5.80542]
[1779984782762,37.69,73007.75,1.33,-0.94163,6e-05,5.73536]
[1779984783772,37.69,73007.9,1.33,-0.94164,6e-05,5.73523]
[1779984786787,37.69,73002.16,1.33,-0.94201,6e-05,5.7062]
[1779984787794,37.69,72998.93,1.33,-0.94222,6e-05,5.68964]
[1779984789808,37.68,72992.56,1.33,-0.94262,6e-05,5.65785]
[1779984794843,37.68,72977.75,1.33,-0.94356,6e-05,5.58323]
[1779984795854,37.68,72970.86,1.33,-0.944,6e-05,5.54912]
[1779984796860,37.67,72969.79,1.33,-0.94407,6e-05,5.54327]
[1779984799879,37.67,72961.91,1.33,-0.94457,6e-05,5.50327]
[1779984800886,37.67,72957.33,1.33,-0.94486,6e-05,5.48065]
[1779984802902,37.66,72950.97,1.33,-0.94525,6e-05,5.44906]
[1779984805921,37.66,72942.8,1.33,-0.94576,6e-05,5.40851]
[1779984806933,37.66,72939.53,1.33,-0.94596,6e-05,5.39248]
[1779984808942,37.66,72946.07,1.33,-0.94558,6e-05,5.42275]
[1779984813978,37.65,72945.09,1.33,-0.94571,6e-05,5.41162]
[1779984814987,37.65,72936.06,1.33,-0.94625,6e-05,5.36824]
[1779984815990,37.65,72936.92,1.33,-0.9462,6e-05,5.37194]
[1779984821074,37.64,72967.81,1.33,-0.94438,6e-05,5.51789]
[1779984823074,37.64,73005.62,1.33,-0.94206,6e-05,5.70112]
[1779984824073,37.64,73007.66,1.33,-0.94194,6e-05,5.71027]
[1779984828098,37.63,73003.93,1.33,-0.94222,6e-05,5.6883]
[1779984830114,37.62,72999.67,1.33,-0.94251,6e-05,5.66565]
[1779984832151,37.62,73005.82,1.33,-0.94215,6e-05,5.69414]
[1779984834157,37.62,73001.71,1.33,-0.94242,6e-05,5.67274]
[1779984835170,37.61,72986.3,1.33,-0.94339,6e-05,5.59656]
[1779984836185,37.61,72979.58,1.33,-0.94381,6e-05,5.56316]
[1779984837183,37.61,72983.36,1.33,-0.94359,6e-05,5.58084]
[1779984838184,37.61,72991.22,1.33,-0.94311,6e-05,5.61841]
[1779984839190,37.61,72996.21,1.33,-0.94281,6e-05,5.64203]
[1779984844227,37.6,72993.08,1.33,-0.94306,6e-05,5.62277]
[1779984849262,37.59,72989.25,1.33,-0.94334,6e-05,5.60024]
[1779984853291,37.58,73002.63,1.33,-0.94255,6e-05,5.66263]
[1779984854298,37.58,73003.0,1.33,-0.94254,6e-05,5.6636]
[1779984859332,37.57,73002.12,1.33,-0.94265,6e-05,5.65502]
[1779984862354,37.56,73012.3,1.33,-0.94205,6e-05,5.70253]
[1779984863365,37.56,73014.24,1.33,-0.94193,6e-05,5.71178]
[1779984864369,37.56,73007.35,1.33,-0.94237,6e-05,5.67692]
[1779984865376,37.55,73005.26,1.33,-0.94252,6e-05,5.66578]
[1779984870409,37.54,72999.81,1.33,-0.94289,6e-05,5.63604]
[1779984871417,37.54,72993.88,1.33,-0.94331,6e-05,5.60207]
[1779984872423,37.54,72995.22,1.33,-0.94324,6e-05,5.60786]
[1779984877458,37.53,72997.38,1.33,-0.94315,6e-05,5.61461]
[1779984882495,37.52,72998.69,1.33,-0.94312,6e-05,5.61717]
[1779984887535,37.51,72996.66,1.33,-0.94329,6e-05,5.60342]
[1779984890552,37.5,72983.31,1.33,-0.94414,6e-05,5.53621]
[1779984891559,37.5,72981.67,1.33,-0.94425,6e-05,5.52761]
[1779984893572,37.5,72989.62,1.33,-0.94377,6e-05,5.56555]
[1779984894580,37.5,72988.82,1.33,-0.94383,6e-05,5.56097]
[1779984899616,37.49,72989.65,1.33,-0.94382,6e-05,5.56159]
[1779984904651,37.48,72990.73,1.33,-0.94379,6e-05,5.56409]
[1779984909686,37.47,72989.18,1.33,-0.94393,6e-05,5.5532]
[1779984914724,37.47,72984.17,1.33,-0.94428,6e-05,5.52567]
[1779984919759,37.46,72986.42,1.33,-0.94418,6e-05,5.53349]
[1779984921770,37.45,72981.11,1.33,-0.94452,6e-05,5.50655]
[1779984926805,37.45,72975.15,1.33,-0.94492,6e-05,5.47487]
[1779984927812,37.45,72970.93,1.33,-0.94518,6e-05,5.454]
[1779984929827,37.44,72967.2,1.33,-0.94542,6e-05,5.43509]
[1779984934866,37.44,72974.7,1.33,-0.94503,6e-05,5.46475]
[1779984936878,37.43,72982.46,1.33,-0.94457,6e-05,5.50122]
[1779984937885,37.43,72984.53,1.33,-0.94446,6e-05,5.51068]
[1779984940918,37.43,72992.62,1.33,-0.94398,6e-05,5.54827]
[1779984942929,37.43,72993.01,1.33,-0.94397,6e-05,5.54896]
[1779984944943,37.42,72999.52,1.33,-0.94359,6e-05,5.57944]
[1779984945951,37.42,72999.96,1.33,-0.94356,6e-05,5.5815]
[1779984949979,37.42,72990.98,1.33,-0.94412,6e-05,5.53734]
[1779984955015,37.42,72992.33,1.33,-0.94406,6e-05,5.54201]
[1779984959042,37.41,72985.82,1.33,-0.94449,6e-05,5.50802]
[1779984964078,37.4,72985.18,1.33,-0.94456,6e-05,5.50216]
[1779984966093,37.4,72979.3,1.33,-0.94494,6e-05,5.47261]
[1779984967100,37.4,72972.35,1.33,-0.94536,6e-05,5.4386]
[1779984968111,37.4,72971.83,1.33,-0.9454,6e-05,5.43564]
[1779984973144,37.39,72974.92,1.33,-0.94524,6e-05,5.44825]
[1779984978181,37.38,72975.15,1.33,-0.94526,6e-05,5.44704]
[1779984980193,37.38,72967.97,1.33,-0.9457,6e-05,5.41161]
[1779984984220,37.38,72964.68,1.33,-0.94592,6e-05,5.39425]
[1779984987241,37.38,72959.55,1.33,-0.94624,6e-05,5.36854]
[1779984989255,37.37,72957.99,1.33,-0.94634,6e-05,5.3604]
[1779984993284,37.37,72963.37,1.33,-0.94607,6e-05,5.38066]
[1779984998323,37.36,72963.79,1.33,-0.94607,6e-05,5.38083]
[1779985003358,37.36,72962.55,1.33,-0.94617,6e-05,5.3731]
[1779985008393,37.36,72961.74,1.33,-0.94624,6e-05,5.36752]
[1779985013430,37.35,72966.01,1.33,-0.94601,6e-05,5.38619]
[1779985018462,37.35,72965.81,1.33,-0.94604,6e-05,5.38349]
[1779985024505,37.34,72962.13,1.33,-0.94628,6e-05,5.36391]
[1779985029540,37.34,72959.73,1.33,-0.94645,6e-05,5.35092]
[1779985031556,37.34,72946.36,1.33,-0.94724,6e-05,5.28673]
[1779985032563,37.33,72941.58,1.33,-0.94753,6e-05,5.2639]
[1779985034575,37.33,72940.29,1.33,-0.94761,6e-05,5.25749]
[1779985039609,37.33,72940.9,1.33,-0.94758,6e-05,5.25957]
[1779985044656,37.33,72940.18,1.33,-0.94763,6e-05,5.25536]
[1779985049681,37.33,72939.41,1.33,-0.94769,6e-05,5.25091]
[1779985051596,37.33,72944.58,1.33,-0.94743,6e-05,5.27097]
[1779985052703,37.33,72941.78,1.33,-0.94759,6e-05,5.25753]
[1779985055725,37.32,72938.18,1.33,-0.94781,6e-05,5.24005]
[1779985060759,37.32,72937.32,1.33,-0.94787,6e-05,5.2353]
[1779985063780,37.32,72946.23,1.33,-0.94735,6e-05,5.27693]
[1779985064787,37.32,72948.79,1.33,-0.9472,6e-05,5.28885]
[1779985068816,37.32,72958.05,1.33,-0.94667,6e-05,5.33193]
[1779985069823,37.32,72965.63,1.33,-0.94622,6e-05,5.36785]
[1779985070831,37.32,72970.79,1.33,-0.94592,6e-05,5.39223]
[1779985072850,37.32,72972.87,1.33,-0.9458,6e-05,5.40205]
[1779985073854,37.32,72979.37,1.33,-0.94541,6e-05,5.43325]
[1779985074864,37.32,72993.8,1.33,-0.94453,6e-05,5.50296]
[1779985075872,37.32,72996.11,1.33,-0.9444,6e-05,5.51394]
[1779985077886,37.31,72988.84,1.33,-0.94485,6e-05,5.47784]
[1779985082920,37.31,72997.63,1.33,-0.94434,6e-05,5.51799]
[1779985083927,37.31,73005.4,1.33,-0.94387,6e-05,5.55532]
[1779985084935,37.3,73009.01,1.33,-0.94366,6e-05,5.57236]
[1779985089972,37.3,73010.91,1.33,-0.94356,6e-05,5.5805]
[1779985095013,37.3,73012.08,1.33,-0.94349,6e-05,5.58545]
[1779985100053,37.29,73010.42,1.33,-0.94362,6e-05,5.57536]
[1779985104077,37.29,73016.87,1.33,-0.94324,6e-05,5.60546]
[1779985106086,37.29,73030.85,1.33,-0.94237,6e-05,5.67414]
[1779985107096,37.29,73033.47,1.33,-0.94221,6e-05,5.68689]
[1779985110117,37.29,73038.51,1.33,-0.9419,6e-05,5.71113]
[1779985112131,37.28,73038.42,1.33,-0.94195,6e-05,5.70589]
[1779985114146,37.28,73032.16,1.33,-0.94236,6e-05,5.67427]
[1779985115161,37.28,73022.22,1.33,-0.94298,6e-05,5.62493]
[1779985116161,37.28,73024.22,1.33,-0.94287,6e-05,5.63406]
[1779985117169,37.28,73033.07,1.33,-0.94231,6e-05,5.67766]
[1779985118176,37.28,73032.91,1.33,-0.94233,6e-05,5.67641]
[1779985123210,37.28,73039.27,1.33,-0.94194,6e-05,5.70678]
[1779985126236,37.27,73044.46,1.33,-0.94162,6e-05,5.73171]
[1779985128248,37.27,73037.09,1.33,-0.9421,6e-05,5.69447]
[1779985133284,37.27,73029.47,1.33,-0.9426,6e-05,5.6555]
[1779985134299,37.27,73025.55,1.33,-0.94284,6e-05,5.63595]
[1779985136310,37.27,73030.91,1.33,-0.94251,6e-05,5.66213]
[1779985137317,37.27,73035.37,1.33,-0.94223,6e-05,5.68403]
[1779985142352,37.26,73034.84,1.33,-0.94228,6e-05,5.68026]
[1779985147389,37.26,73037.85,1.33,-0.94211,6e-05,5.69397]
[1779985148397,37.26,73028.89,1.33,-0.94267,6e-05,5.64932]
[1779985149401,37.26,73024.98,1.33,-0.94292,6e-05,5.62984]
[1779985151415,37.26,73031.17,1.33,-0.94254,6e-05,5.6601]
[1779985156450,37.26,73024.37,1.33,-0.94298,6e-05,5.62558]
[1779985158464,37.26,73020.51,1.33,-0.94322,6e-05,5.60632]
[1779985163500,37.25,73017.28,1.33,-0.94343,6e-05,5.58992]
[1779985165522,37.25,73011.74,1.33,-0.94377,6e-05,5.56256]
[1779985166535,37.25,73000.26,1.33,-0.94448,6e-05,5.50644]
[1779985167535,37.25,73004.38,1.33,-0.94423,6e-05,5.52655]
[1779985169549,37.25,73008.63,1.33,-0.94397,6e-05,5.54729]
[1779985174583,37.25,73007.55,1.33,-0.94407,6e-05,5.53774]
[1779985179618,37.25,73004.02,1.33,-0.94429,6e-05,5.52046]
[1779985182641,37.25,73011.92,1.33,-0.9438,6e-05,5.55908]
[1779985184653,37.25,73012.41,1.33,-0.94377,6e-05,5.56138]
[1779985188681,37.25,73022.77,1.33,-0.94313,6e-05,5.61203]
[1779985189689,37.25,73024.42,1.33,-0.94303,6e-05,5.62003]
[1779985194724,37.25,73020.15,1.33,-0.94331,6e-05,5.59829]
[1779985199760,37.25,73018.79,1.33,-0.9434,6e-05,5.59097]
[1779985202784,37.25,73009.79,1.33,-0.94396,6e-05,5.54646]
[1779985203789,37.25,73009.06,1.33,-0.94401,6e-05,5.54282]
[1779985208823,37.25,73009.61,1.33,-0.94398,6e-05,5.54512]
[1779985213857,37.25,73007.01,1.33,-0.94414,6e-05,5.53206]
[1779985219904,37.24,73009.89,1.33,-0.94397,6e-05,5.54577]
[1779985223939,37.24,73026.0,1.33,-0.94297,6e-05,5.62464]
[1779985224946,37.24,73028.08,1.33,-0.94285,6e-05,5.63473]
[1779985226961,37.24,73032.96,1.33,-0.94255,6e-05,5.65846]
[1779985229980,37.24,73026.9,1.33,-0.94293,6e-05,5.62786]
[1779985235055,37.24,73023.19,1.33,-0.94321,6e-05,5.6047]
[1779985236065,37.24,73019.45,1.33,-0.94345,6e-05,5.58592]
[1779985241094,37.24,73022.06,1.33,-0.9433,6e-05,5.5982]
[1779985244115,37.23,73029.55,1.33,-0.94283,6e-05,5.63467]
[1779985247138,37.23,73035.35,1.33,-0.94248,6e-05,5.66277]
[1779985250159,37.23,73041.03,1.33,-0.94213,6e-05,5.69023]
[1779985255196,37.23,73045.28,1.33,-0.94187,6e-05,5.71011]
[1779985260228,37.22,73049.09,1.33,-0.94165,6e-05,5.72777]
[1779985265272,37.22,73051.45,1.33,-0.94152,6e-05,5.73821]
[1779985267285,37.22,73060.1,1.33,-0.94097,6e-05,5.78091]
[1779985271313,37.22,73066.7,1.33,-0.94056,6e-05,5.81261]
[1779985274334,37.21,73076.71,1.33,-0.93993,7e-05,5.86187]
[1779985278363,37.21,73085.32,1.33,-0.93939,7e-05,5.90357]
[1779985281392,37.2,73104.81,1.33,-0.93813,7e-05,6.00135]
[1779985286420,37.19,73108.04,1.33,-0.93796,7e-05,6.01451]
[1779985287425,37.19,73101.91,1.33,-0.93837,7e-05,5.98242]
[1779985289441,37.19,73108.1,1.33,-0.93798,7e-05,6.01282]
[1779985294475,37.18,73108.12,1.33,-0.93806,7e-05,6.00519]
[1779985298502,37.17,73117.11,1.33,-0.9375,7e-05,6.0487]
[1779985299517,37.17,73118.25,1.33,-0.93743,7e-05,6.05384]
[1779985302531,37.17,73109.74,1.33,-0.93803,7e-05,6.00775]
[1779985303537,37.16,73108.0,1.33,-0.93816,7e-05,5.99813]
[1779985308576,37.15,73117.25,1.33,-0.93758,7e-05,6.0423]
[1779985310588,37.15,73119.54,1.33,-0.93745,7e-05,6.05261]
[1779985313614,37.15,73109.46,1.33,-0.93815,7e-05,5.99841]
[1779985314621,37.14,73109.89,1.33,-0.93813,7e-05,5.99994]
[1779985319665,37.13,73106.4,1.33,-0.93841,7e-05,5.97859]
[1779985321689,37.13,73091.22,1.33,-0.93943,7e-05,5.89973]
[1779985322681,37.13,73095.22,1.33,-0.93918,7e-05,5.91957]
[1779985323698,37.13,73102.2,1.33,-0.93872,7e-05,5.95466]
[1779985324694,37.13,73100.97,1.33,-0.93881,7e-05,5.94775]
[1779985329760,37.12,73110.11,1.33,-0.93824,7e-05,5.99162]
[1779985331768,37.12,73118.13,1.33,-0.93772,7e-05,6.03157]
[1779985332770,37.11,73122.14,1.33,-0.93746,7e-05,6.05154]
[1779985336799,37.11,73125.36,1.33,-0.93729,7e-05,6.06514]
[1779985339820,37.1,73113.4,1.33,-0.93812,7e-05,6.00111]
[1779985340838,37.1,73112.63,1.33,-0.93818,7e-05,5.99647]
[1779985343854,37.09,73092.55,1.33,-0.93954,7e-05,5.89173]
[1779985344854,37.09,73082.32,1.33,-0.94022,7e-05,5.83927]
[1779985345861,37.09,73076.31,1.33,-0.94061,6e-05,5.80843]
[1779985346869,37.09,73071.53,1.33,-0.94093,6e-05,5.78393]
[1779985348882,37.09,73069.88,1.33,-0.94104,6e-05,5.77492]
[1779985353920,37.08,73078.27,1.33,-0.94056,6e-05,5.81121]
[1779985358955,37.08,73075.53,1.33,-0.94077,6e-05,5.79543]
[1779985363986,37.07,73065.51,1.33,-0.94144,6e-05,5.74316]
[1779985364994,37.07,73063.31,1.33,-0.94158,6e-05,5.73182]
[1779985368016,37.07,73054.52,1.33,-0.94215,6e-05,5.68705]
[1779985370033,37.07,73051.81,1.33,-0.94233,6e-05,5.67311]
[1779985375101,37.07,73047.5,1.33,-0.94261,6e-05,5.65073]
[1779985380107,37.06,73053.42,1.33,-0.94225,6e-05,5.67928]
[1779985385142,37.06,73056.0,1.33,-0.9421,6e-05,5.69112]
[1779985390176,37.06,73055.68,1.33,-0.94213,6e-05,5.68841]
[1779985392192,37.06,73052.8,1.33,-0.94232,6e-05,5.67365]
[1779985396217,37.06,73060.59,1.33,-0.94184,6e-05,5.71178]
[1779985398236,37.05,73065.46,1.33,-0.94153,6e-05,5.73569]
[1779985400249,37.05,73071.96,1.33,-0.94112,6e-05,5.76779]
[1779985402262,37.05,73074.94,1.33,-0.94094,6e-05,5.78178]
[1779985407297,37.05,73073.05,1.33,-0.94109,6e-05,5.77056]
[1779985412333,37.04,73072.99,1.33,-0.94115,6e-05,5.76432]
[1779985418374,37.04,73070.02,1.33,-0.94137,6e-05,5.74742]
[1779985423410,37.03,73071.75,1.33,-0.94128,6e-05,5.75445]
[1779985428444,37.03,73068.97,1.33,-0.94148,6e-05,5.73887]
[1779985432474,37.02,73074.15,1.33,-0.94116,6e-05,5.76358]
[1779985437508,37.02,73073.4,1.33,-0.94123,6e-05,5.75806]
[1779985442542,37.02,73069.69,1.33,-0.94149,6e-05,5.73774]
[1779985446570,37.01,73074.9,1.33,-0.94118,6e-05,5.76265]
[1779985451605,37.01,73084.81,1.33,-0.94056,7e-05,5.81091]
[1779985453628,37.01,73095.61,1.33,-0.93986,7e-05,5.86486]
[1779985455637,37.0,73108.45,1.33,-0.93902,7e-05,5.92995]
[1779985456641,37.0,73115.27,1.33,-0.93858,7e-05,5.96373]
[1779985461679,36.99,73120.0,1.33,-0.93831,7e-05,5.98489]
[1779985463691,36.99,73125.28,1.33,-0.93797,7e-05,6.01074]
[1779985466710,36.98,73138.17,1.33,-0.93713,7e-05,6.07541]
[1779985468737,36.98,73148.19,1.33,-0.93647,7e-05,6.12603]
[1779985469753,36.98,73155.18,1.33,-0.93599,7e-05,6.1626]
[1779985470758,36.98,73149.46,1.33,-0.93639,7e-05,6.13181]
[1779985471774,36.98,73150.42,1.33,-0.93638,7e-05,6.13157]
[1779985472776,36.97,73180.05,1.33,-0.93434,7e-05,6.28668]
[1779985473782,36.97,73187.5,1.33,-0.93383,7e-05,6.32471]
[1779985475797,36.97,73178.42,1.33,-0.93449,7e-05,6.27513]
[1779985477810,36.96,73185.85,1.33,-0.93399,7e-05,6.31317]
[1779985482846,36.95,73189.38,1.33,-0.93378,7e-05,6.32832]
[1779985484859,36.95,73180.69,1.33,-0.93441,7e-05,6.28124]
[1779985485866,36.95,73167.81,1.33,-0.93532,7e-05,6.21248]
[1779985487883,36.95,73162.47,1.33,-0.93571,7e-05,6.18317]
[1779985488888,36.94,73159.62,1.33,-0.93591,7e-05,6.16768]
[1779985489894,36.94,73152.7,1.33,-0.9364,7e-05,6.1305]
[1779985490901,36.94,73149.87,1.33,-0.9366,7e-05,6.11485]
[1779985492915,36.94,73144.54,1.33,-0.93699,7e-05,6.0854]
[1779985497954,36.93,73144.9,1.33,-0.93702,7e-05,6.08331]
[1779985500975,36.92,73149.97,1.33,-0.9367,7e-05,6.10738]
[1779985501982,36.92,73156.23,1.33,-0.93628,7e-05,6.13932]
[1779985502991,36.92,73173.76,1.33,-0.93508,7e-05,6.23069]
[1779985503993,36.91,73176.65,1.33,-0.93489,7e-05,6.24539]
[1779985507016,36.91,73168.83,1.33,-0.93546,7e-05,6.2024]
[1779985510041,36.9,73161.96,1.33,-0.93596,7e-05,6.16428]
[1779985511043,36.9,73158.16,1.33,-0.93623,7e-05,6.14345]
[1779985513059,36.9,73148.96,1.33,-0.93688,7e-05,6.09363]
[1779985514064,36.9,73140.36,1.33,-0.93748,7e-05,6.04806]
[1779985515086,36.89,73136.85,1.33,-0.93773,7e-05,6.02912]
[1779985518106,36.89,73144.93,1.33,-0.93721,7e-05,6.0691]
[1779985519114,36.89,73147.11,1.33,-0.93707,7e-05,6.07972]
[1779985524152,36.88,73147.54,1.33,-0.93709,7e-05,6.07819]
[1779985529186,36.87,73145.55,1.33,-0.93727,7e-05,6.06418]
[1779985530193,36.87,73135.52,1.33,-0.93796,7e-05,6.01135]
[1779985531204,36.87,73122.79,1.33,-0.93886,7e-05,5.94065]
[1779985532207,36.86,73123.42,1.33,-0.93883,7e-05,5.94336]
[1779985535195,36.86,73117.9,1.33,-0.93922,7e-05,5.91339]
[1779985538250,36.86,73109.2,1.33,-0.93981,7e-05,5.86739]
[1779985540266,36.85,73107.5,1.33,-0.93993,7e-05,5.85787]
[1779985545303,36.85,73108.08,1.33,-0.93992,7e-05,5.85883]
[1779985548334,36.85,73098.34,1.33,-0.94058,7e-05,5.80802]
[1779985549326,36.85,73097.41,1.33,-0.94064,7e-05,5.80297]
[1779985554360,36.84,73093.74,1.33,-0.9409,7e-05,5.78282]
[1779985555378,36.84,73081.09,1.33,-0.94172,6e-05,5.71859]
[1779985556374,36.84,73074.71,1.33,-0.94213,6e-05,5.68631]
[1779985557380,36.84,73075.17,1.33,-0.94211,6e-05,5.68849]
[1779985562444,36.84,73074.87,1.33,-0.94214,6e-05,5.68619]
[1779985566455,36.84,73067.5,1.33,-0.94261,6e-05,5.64889]
[1779985571493,36.84,73073.04,1.33,-0.94227,6e-05,5.67605]
[1779985576527,36.83,73071.3,1.33,-0.94238,6e-05,5.66678]
[1779985581562,36.83,73071.94,1.33,-0.94235,6e-05,5.66945]
[1779985585595,36.83,73080.11,1.33,-0.94183,6e-05,5.71002]
[1779985588611,36.83,73073.77,1.33,-0.94225,6e-05,5.67769]
[1779985593646,36.83,73069.27,1.33,-0.94258,6e-05,5.65035]
[1779985598687,36.83,73071.4,1.33,-0.94245,6e-05,5.66049]
[1779985599692,36.83,73076.63,1.33,-0.94212,6e-05,5.68657]
[1779985600698,36.83,73085.42,1.33,-0.94155,6e-05,5.73083]
[1779985601705,36.83,73095.76,1.33,-0.94089,7e-05,5.78262]
[1779985604727,36.82,73100.83,1.33,-0.94057,7e-05,5.80739]
[1779985606745,36.82,73094.62,1.33,-0.94098,7e-05,5.77524]
[1779985611790,36.82,73093.63,1.33,-0.94107,6e-05,5.76869]
[1779985616819,36.81,73093.39,1.33,-0.9411,6e-05,5.76599]
[1779985619844,36.81,73084.5,1.33,-0.94169,6e-05,5.72022]
[1779985621856,36.81,73079.26,1.33,-0.94203,6e-05,5.69346]
[1779985622861,36.81,73084.58,1.33,-0.94169,6e-05,5.72003]
[1779985627894,36.81,73093.77,1.33,-0.94111,6e-05,5.76523]
[1779985631925,36.8,73102.22,1.33,-0.94058,7e-05,5.80692]
[1779985632933,36.8,73111.84,1.33,-0.93995,7e-05,5.85557]
[1779985637966,36.8,73114.58,1.33,-0.9398,7e-05,5.86738]
[1779985643001,36.79,73112.91,1.33,-0.93994,7e-05,5.85656]
[1779985648043,36.79,73106.91,1.33,-0.94036,7e-05,5.82372]
[1779985653082,36.78,73110.56,1.33,-0.94019,7e-05,5.8361]
[1779985656106,36.78,73096.86,1.33,-0.9411,7e-05,5.76517]
[1779985657112,36.78,73096.26,1.33,-0.94115,6e-05,5.76182]
[1779985662148,36.77,73090.54,1.33,-0.94154,6e-05,5.73134]
[1779985667182,36.77,73085.85,1.33,-0.94186,6e-05,5.70631]
[1779985672216,36.77,73086.79,1.33,-0.94181,6e-05,5.70987]
[1779985677256,36.76,73090.04,1.33,-0.94162,6e-05,5.72505]
[1779985682292,36.76,73086.59,1.33,-0.94186,6e-05,5.70638]
[1779985687324,36.76,73084.15,1.33,-0.94203,6e-05,5.69304]
[1779985689337,36.76,73076.38,1.33,-0.94253,6e-05,5.65358]
[1779985690347,36.76,73067.93,1.33,-0.94307,6e-05,5.61114]
[1779985691356,36.76,73064.99,1.33,-0.94326,6e-05,5.5964]
[1779985693367,36.75,73067.92,1.33,-0.94307,6e-05,5.61095]
[1779985694376,36.75,73068.62,1.33,-0.94303,6e-05,5.61437]
[1779985699411,36.75,73058.83,1.33,-0.94365,6e-05,5.56525]
[1779985700417,36.75,73056.96,1.33,-0.94377,6e-05,5.55597]
[1779985705452,36.75,73058.75,1.33,-0.94365,6e-05,5.56496]
[1779985710486,36.75,73062.79,1.33,-0.9434,6e-05,5.5851]
[1779985715520,36.75,73059.15,1.33,-0.94367,6e-05,5.56281]
[1779985720556,36.75,73060.66,1.33,-0.94357,6e-05,5.5704]
[1779985725592,36.75,73060.71,1.33,-0.94357,6e-05,5.57068]
[1779985726602,36.75,73065.44,1.33,-0.94327,6e-05,5.5942]
[1779985729619,36.75,73059.12,1.33,-0.94367,6e-05,5.56271]
[1779985733648,36.75,73064.6,1.33,-0.94332,6e-05,5.59001]
[1779985738686,36.75,73067.75,1.33,-0.94313,6e-05,5.60545]
[1779985743723,36.75,73062.97,1.33,-0.94343,6e-05,5.58147]
[1779985748753,36.75,73062.8,1.33,-0.94344,6e-05,5.58061]
[1779985753788,36.75,73065.02,1.33,-0.9433,6e-05,5.59162]
[1779985758823,36.75,73060.51,1.33,-0.94358,6e-05,5.56923]
[1779985763857,36.75,73056.78,1.33,-0.94382,6e-05,5.55092]
[1779985769901,36.75,73056.59,1.33,-0.94382,6e-05,5.5503]
[1779985774936,36.76,73058.6,1.33,-0.94373,6e-05,5.55632]
[1779985779970,36.76,73056.8,1.33,-0.94384,6e-05,5.54759]
[1779985781986,36.76,73047.77,1.33,-0.94441,6e-05,5.50306]
[1779985782991,36.76,73041.65,1.33,-0.94478,6e-05,5.47306]
[1779985788028,36.76,73036.38,1.33,-0.9451,6e-05,5.44804]
[1779985793061,36.76,73035.67,1.33,-0.94513,6e-05,5.44557]
[1779985798098,36.76,73037.88,1.33,-0.94498,6e-05,5.4574]
[1779985803132,36.77,73038.79,1.33,-0.94491,6e-05,5.46283]
[1779985806158,36.77,73045.43,1.33,-0.94449,6e-05,5.49597]
[1779985808171,36.77,73050.47,1.33,-0.94418,6e-05,5.52105]
[1779985813205,36.77,73050.31,1.33,-0.94418,6e-05,5.52077]
[1779985818242,36.77,73050.3,1.33,-0.94418,6e-05,5.5212]
[1779985823276,36.77,73055.11,1.33,-0.94387,6e-05,5.5454]
[1779985828311,36.77,73056.08,1.33,-0.94381,6e-05,5.55054]
[1779985833351,36.77,73064.93,1.33,-0.94328,6e-05,5.59062]
[1779985838390,36.77,73065.02,1.33,-0.94328,6e-05,5.5911]
[1779985840404,36.77,73059.29,1.33,-0.94364,6e-05,5.56261]
[1779985842417,36.77,73053.61,1.33,-0.94399,6e-05,5.53456]
[1779985847451,36.77,73065.57,1.33,-0.94324,6e-05,5.59437]
[1779985848459,36.77,73075.07,1.33,-0.94263,6e-05,5.64183]
[1779985849471,36.77,73075.49,1.33,-0.94261,6e-05,5.64386]
[1779985854499,36.77,73080.48,1.33,-0.94229,6e-05,5.66846]
[1779985860545,36.77,73077.65,1.33,-0.94248,6e-05,5.65365]
[1779985861568,36.77,73070.45,1.33,-0.94294,6e-05,5.61752]
[1779985862557,36.77,73056.5,1.33,-0.94382,6e-05,5.54805]
[1779985863565,36.77,73054.89,1.33,-0.94392,6e-05,5.54015]
[1779985868599,36.77,73053.55,1.33,-0.944,6e-05,5.53399]
[1779985873636,36.77,73047.4,1.33,-0.94438,6e-05,5.50408]
[1779985874646,36.77,73037.52,1.33,-0.94499,6e-05,5.45558]
[1779985875650,36.78,73037.96,1.33,-0.94496,6e-05,5.45796]
[1779985881691,36.77,73038.54,1.33,-0.94493,6e-05,5.46062]
[1779985886730,36.78,73041.78,1.33,-0.94472,6e-05,5.47665]
[1779985891765,36.78,73043.02,1.33,-0.94467,6e-05,5.47943]
[1779985896800,36.78,73040.53,1.33,-0.94482,6e-05,5.46808]
[1779985901838,36.78,73041.31,1.33,-0.94476,6e-05,5.47281]
[1779985906869,36.78,73040.57,1.33,-0.94479,6e-05,5.47006]
[1779985911908,36.79,73040.92,1.33,-0.94476,6e-05,5.47263]
[1779985916944,36.79,73039.36,1.33,-0.94484,6e-05,5.46583]
[1779985921980,36.79,73041.38,1.33,-0.94471,6e-05,5.47665]
[1779985922996,36.79,73049.28,1.33,-0.94422,6e-05,5.51575]
[1779985923999,36.79,73051.29,1.33,-0.94409,6e-05,5.52579]
[1779985926012,36.79,73056.94,1.33,-0.94373,6e-05,5.55391]
[1779985931053,36.79,73059.05,1.33,-0.9436,6e-05,5.56464]
[1779985934080,36.79,73071.85,1.33,-0.94279,6e-05,5.62798]
[1779985935087,36.79,73077.3,1.33,-0.94245,6e-05,5.65522]
[1779985936103,36.79,73075.84,1.33,-0.94254,6e-05,5.6478]
[1779985941130,36.79,73077.2,1.33,-0.94246,6e-05,5.65412]
[1779985946165,36.79,73076.3,1.33,-0.94254,6e-05,5.64832]
[1779985951205,36.78,73077.18,1.33,-0.94256,6e-05,5.64551]
[1779985956237,36.77,73085.35,1.33,-0.94207,6e-05,5.68348]
[1779985961274,36.77,73088.5,1.33,-0.94188,6e-05,5.69857]
[1779985966308,36.77,73088.09,1.33,-0.94192,6e-05,5.69575]
[1779985971341,36.76,73089.74,1.33,-0.94182,6e-05,5.70324]
[1779985976378,36.76,73091.14,1.33,-0.94174,6e-05,5.70953]
[1779985981413,36.76,73090.95,1.33,-0.94177,6e-05,5.70719]
[1779985986449,36.76,73089.44,1.33,-0.94189,6e-05,5.69819]
[1779985991486,36.75,73091.55,1.33,-0.94176,6e-05,5.70813]
[1779985996522,36.75,73092.24,1.33,-0.94172,6e-05,5.7109]
[1779986001556,36.75,73092.65,1.33,-0.94171,6e-05,5.71227]
[1779986006589,36.75,73093.03,1.33,-0.94169,6e-05,5.71349]
[1779986011624,36.75,73094.54,1.33,-0.94164,6e-05,5.71618]
[1779986016660,36.74,73095.58,1.33,-0.94158,6e-05,5.72072]
[1779986021695,36.74,73098.79,1.33,-0.94139,6e-05,5.73618]
[1779986025724,36.74,73106.1,1.33,-0.94092,7e-05,5.77259]
[1779986026731,36.74,73113.62,1.33,-0.94043,7e-05,5.81066]
[1779986027739,36.74,73113.97,1.33,-0.94041,7e-05,5.81216]
[1779986030758,36.74,73124.45,1.33,-0.93973,7e-05,5.86493]
[1779986031770,36.74,73129.69,1.33,-0.93939,7e-05,5.89147]
[1779986032772,36.74,73126.44,1.33,-0.93961,7e-05,5.87434]
[1779986033780,36.73,73119.54,1.33,-0.94007,7e-05,5.83856]
[1779986034792,36.73,73114.49,1.33,-0.94041,7e-05,5.8124]
[1779986035793,36.73,73108.12,1.33,-0.94083,7e-05,5.77962]
[1779986036804,36.73,73107.62,1.33,-0.94087,7e-05,5.77682]
[1779986037808,36.73,73099.54,1.33,-0.9414,6e-05,5.73554]
[1779986038813,36.73,73093.5,1.33,-0.94179,6e-05,5.7048]
[1779986039822,36.73,73093.12,1.33,-0.94182,6e-05,5.70273]
[1779986044857,36.73,73098.18,1.33,-0.9415,6e-05,5.72753]
[1779986049891,36.73,73094.1,1.33,-0.94177,6e-05,5.70599]
[1779986054930,36.72,73099.04,1.33,-0.94147,6e-05,5.73014]
[1779986057950,36.72,73104.68,1.33,-0.94111,7e-05,5.75813]
[1779986059965,36.72,73107.16,1.33,-0.94095,7e-05,5.77025]
[1779986065000,36.72,73107.14,1.33,-0.94097,7e-05,5.76892]
[1779986070038,36.71,73104.66,1.33,-0.94115,7e-05,5.75514]
[1779986075073,36.71,73108.34,1.33,-0.94096,7e-05,5.76849]
[1779986078094,36.71,73102.4,1.33,-0.94136,6e-05,5.7376]
[1779986079107,36.71,73100.02,1.33,-0.94151,6e-05,5.72535]
[1779986080113,36.71,73106.3,1.33,-0.94111,7e-05,5.75704]
[1779986081116,36.71,73105.65,1.33,-0.94115,7e-05,5.75351]
[1779986086151,36.71,73104.92,1.33,-0.94121,7e-05,5.74879]
[1779986091187,36.7,73105.5,1.33,-0.94119,7e-05,5.75069]
[1779986096223,36.7,73101.13,1.33,-0.94149,6e-05,5.72744]
[1779986099246,36.7,73106.86,1.33,-0.94112,7e-05,5.75569]
[1779986102269,36.7,73112.63,1.33,-0.94075,7e-05,5.78454]
[1779986104284,36.7,73107.32,1.33,-0.94111,7e-05,5.75675]
[1779986109318,36.69,73108.89,1.33,-0.94103,7e-05,5.76344]
[1779986114360,36.69,73113.36,1.33,-0.94075,7e-05,5.7849]
[1779986116376,36.69,73122.77,1.33,-0.94014,7e-05,5.83231]
[1779986121409,36.68,73120.6,1.33,-0.94031,7e-05,5.81943]
[1779986126445,36.68,73125.03,1.33,-0.94004,7e-05,5.84028]
[1779986131488,36.67,73129.66,1.33,-0.9398,7e-05,5.85771]
[1779986133499,36.67,73123.83,1.33,-0.94019,7e-05,5.82704]
[1779986134501,36.67,73110.35,1.33,-0.94108,7e-05,5.75798]
[1779986139536,36.67,73108.11,1.33,-0.94125,7e-05,5.74532]
[1779986144572,36.66,73107.69,1.33,-0.94129,7e-05,5.74204]
[1779986149611,36.66,73108.33,1.33,-0.94126,7e-05,5.74406]
[1779986154641,36.66,73097.33,1.33,-0.94199,6e-05,5.68714]
[1779986155648,36.66,73091.31,1.33,-0.94238,6e-05,5.65662]
[1779986156656,36.66,73090.62,1.33,-0.94243,6e-05,5.65304]
[1779986161698,36.65,73080.25,1.33,-0.9431,6e-05,5.59993]
[1779986162704,36.65,73073.21,1.33,-0.94356,6e-05,5.56416]
[1779986163715,36.65,73072.97,1.33,-0.94358,6e-05,5.56242]
[1779986166732,36.65,73082.36,1.33,-0.943,6e-05,5.60772]
[1779986167740,36.65,73083.06,1.33,-0.94297,6e-05,5.61063]
[1779986169758,36.64,73086.72,1.33,-0.94273,6e-05,5.62891]
[1779986172778,36.64,73081.08,1.33,-0.9431,6e-05,5.60048]
[1779986174790,36.64,73079.29,1.33,-0.94323,6e-05,5.59034]
[1779986179827,36.64,73078.9,1.33,-0.94326,6e-05,5.58725]
[1779986183855,36.64,73072.73,1.33,-0.94367,6e-05,5.55534]
[1779986188890,36.63,73069.47,1.33,-0.94391,6e-05,5.5365]
[1779986190904,36.63,73075.7,1.33,-0.94352,6e-05,5.56712]
[1779986191912,36.63,73075.31,1.33,-0.94358,6e-05,5.56103]
[1779986196948,36.63,73076.15,1.33,-0.94353,6e-05,5.56552]
[1779986197954,36.63,73083.06,1.33,-0.94309,6e-05,5.60013]
[1779986198961,36.63,73081.69,1.33,-0.94317,6e-05,5.59327]
[1779986203998,36.63,73086.53,1.33,-0.94287,6e-05,5.61751]
[1779986207017,36.63,73080.87,1.33,-0.94323,6e-05,5.58907]
[1779986212052,36.63,73084.93,1.33,-0.94297,6e-05,5.60941]
[1779986217087,36.63,73086.78,1.33,-0.94285,6e-05,5.61855]
[1779986222122,36.63,73091.3,1.33,-0.94257,6e-05,5.64105]
[1779986224141,36.63,73093.46,1.33,-0.94243,6e-05,5.65175]
[1779986225146,36.63,73085.01,1.33,-0.94297,6e-05,5.6092]
[1779986226153,36.63,73086.21,1.33,-0.9429,6e-05,5.6152]
[1779986231189,36.63,73084.88,1.33,-0.94298,6e-05,5.60835]
[1779986233201,36.63,73079.58,1.33,-0.94332,6e-05,5.58181]
[1779986235216,36.63,73089.67,1.33,-0.94268,6e-05,5.63243]
[1779986236225,36.63,73090.24,1.33,-0.94264,6e-05,5.63525]
[1779986240257,36.63,73083.96,1.33,-0.94304,6e-05,5.60357]
[1779986243272,36.63,73078.01,1.33,-0.94342,6e-05,5.57382]
[1779986248308,36.63,73078.83,1.33,-0.94337,6e-05,5.57815]
[1779986252336,36.63,73073.7,1.33,-0.94373,6e-05,5.54858]
[1779986257372,36.63,73081.42,1.33,-0.94323,6e-05,5.58757]
[1779986258379,36.63,73084.52,1.33,-0.94303,6e-05,5.60314]
[1779986263441,36.63,73083.07,1.33,-0.94313,6e-05,5.59599]
[1779986268458,36.63,73077.73,1.33,-0.94346,6e-05,5.56956]
[1779986272485,36.63,73071.55,1.33,-0.94385,6e-05,5.53903]
[1779986277520,36.63,73071.17,1.33,-0.94387,6e-05,5.53768]
[1779986281556,36.63,73078.48,1.33,-0.9434,6e-05,5.5745]
[1779986282563,36.63,73083.92,1.33,-0.94305,6e-05,5.60172]
[1779986285582,36.63,73077.78,1.33,-0.94344,6e-05,5.57117]
[1779986290617,36.63,73074.06,1.33,-0.94367,6e-05,5.5531]
[1779986295655,36.64,73075.62,1.33,-0.94356,6e-05,5.56136]
[1779986298674,36.64,73084.28,1.33,-0.94301,6e-05,5.60486]
[1779986302701,36.64,73089.6,1.33,-0.94267,6e-05,5.63155]
[1779986305721,36.64,73095.51,1.33,-0.9423,6e-05,5.66112]
[1779986307735,36.64,73100.57,1.33,-0.94197,6e-05,5.68648]
[1779986312771,36.63,73099.11,1.33,-0.94211,6e-05,5.6744]
[1779986314787,36.63,73095.46,1.33,-0.94235,6e-05,5.65586]
[1779986319824,36.63,73092.67,1.33,-0.94253,6e-05,5.64167]
[1779986324857,36.63,73098.75,1.33,-0.94214,6e-05,5.67217]
[1779986326873,36.63,73103.8,1.33,-0.94182,6e-05,5.69756]
[1779986331907,36.63,73103.3,1.33,-0.94185,6e-05,5.69456]
[1779986336941,36.63,73102.71,1.33,-0.9419,6e-05,5.69117]
[1779986340974,36.63,73093.7,1.33,-0.94248,6e-05,5.64537]
[1779986341979,36.63,73093.7,1.33,-0.94248,6e-05,5.64534]
[1779986346004,36.63,73101.18,1.33,-0.942,6e-05,5.68303]
[1779986351044,36.63,73102.0,1.33,-0.94195,6e-05,5.68685]
[1779986356076,36.63,73101.52,1.33,-0.94199,6e-05,5.6841]
[1779986361114,36.63,73102.06,1.33,-0.94196,6e-05,5.68651]
[1779986363130,36.63,73095.08,1.33,-0.94241,6e-05,5.65114]
[1779986364144,36.63,73092.66,1.33,-0.94257,6e-05,5.63865]
[1779986370179,36.62,73092.21,1.33,-0.94261,6e-05,5.63526]
[1779986375214,36.62,73088.27,1.33,-0.94292,6e-05,5.60987]
[1779986380250,36.61,73088.86,1.33,-0.94291,6e-05,5.61099]
[1779986381269,36.61,73095.39,1.33,-0.9425,6e-05,5.64307]
[1779986383269,36.61,73099.97,1.33,-0.94221,6e-05,5.66566]
[1779986385298,36.61,73118.72,1.33,-0.94099,7e-05,5.76062]
[1779986386294,36.61,73131.41,1.33,-0.94016,7e-05,5.82532]
[1779986387303,36.61,73144.48,1.33,-0.93929,7e-05,5.8923]
[1779986388313,36.61,73155.14,1.33,-0.93858,7e-05,5.9471]
[1779986389316,36.61,73147.41,1.33,-0.93911,7e-05,5.90651]
[1779986390322,36.61,73135.66,1.33,-0.9399,7e-05,5.84545]
[1779986391342,36.6,73128.28,1.33,-0.94039,7e-05,5.80721]
[1779986393345,36.6,73119.09,1.33,-0.94101,7e-05,5.75963]
[1779986394352,36.6,73118.09,1.33,-0.94108,7e-05,5.75431]
[1779986396369,36.6,73123.31,1.33,-0.94074,7e-05,5.78053]
[1779986398380,36.6,73123.96,1.33,-0.9407,7e-05,5.78334]
[1779986401410,36.6,73116.9,1.33,-0.94117,7e-05,5.74657]
[1779986403416,36.6,73117.22,1.33,-0.94116,7e-05,5.74779]
[1779986405430,36.6,73111.7,1.33,-0.94152,7e-05,5.71931]
[1779986408459,36.6,73098.24,1.33,-0.9424,6e-05,5.65071]
[1779986409465,36.59,73104.64,1.33,-0.94199,6e-05,5.68269]
[1779986410474,36.59,73109.3,1.33,-0.94169,6e-05,5.70617]
[1779986412488,36.59,73112.39,1.33,-0.9415,7e-05,5.72151]
[1779986416520,36.59,73118.4,1.33,-0.94111,7e-05,5.75133]
[1779986418535,36.59,73121.64,1.33,-0.94091,7e-05,5.76736]
[1779986423568,36.59,73124.73,1.33,-0.94072,7e-05,5.78181]
[1779986428607,36.58,73127.86,1.33,-0.94054,7e-05,5.79614]
[1779986430624,36.58,73147.45,1.33,-0.93924,7e-05,5.89669]
[1779986431645,36.58,73158.91,1.33,-0.93851,7e-05,5.9514]
[1779986432640,36.58,73158.91,1.33,-0.93852,7e-05,5.95088]
[1779986437680,36.57,73158.39,1.33,-0.93859,7e-05,5.94509]
[1779986440702,36.57,73163.42,1.33,-0.93827,7e-05,5.97023]
[1779986441717,36.57,73156.47,1.33,-0.93875,7e-05,5.93297]
[1779986444738,36.56,73149.33,1.33,-0.93925,7e-05,5.89494]
[1779986449770,36.56,73151.64,1.33,-0.93912,7e-05,5.90449]
[1779986454805,36.55,73155.38,1.33,-0.93891,7e-05,5.92096]
[1779986459840,36.54,73152.21,1.33,-0.93916,7e-05,5.90212]
[1779986460848,36.54,73158.64,1.33,-0.93872,7e-05,5.93549]
[1779986461866,36.54,73161.15,1.33,-0.93857,7e-05,5.9475]
[1779986466890,36.53,73162.39,1.33,-0.93852,7e-05,5.95123]
[1779986471936,36.53,73143.9,1.33,-0.9398,7e-05,5.85266]
[1779986472932,36.53,73144.04,1.33,-0.93979,7e-05,5.8529]
[1779986473939,36.52,73146.96,1.33,-0.9396,7e-05,5.86758]
[1779986474952,36.52,73154.85,1.33,-0.93908,7e-05,5.90801]
[1779986475953,36.52,73155.98,1.33,-0.93901,7e-05,5.91339]
[1779986478974,36.52,73163.35,1.33,-0.93853,7e-05,5.95021]
[1779986484027,36.51,73154.57,1.33,-0.93916,7e-05,5.90192]
[1779986485044,36.51,73152.73,1.33,-0.93929,7e-05,5.89193]
[1779986488045,36.51,73161.94,1.33,-0.93869,7e-05,5.93839]
[1779986490059,36.5,73165.36,1.33,-0.93847,7e-05,5.95517]
[1779986495096,36.5,73158.17,1.33,-0.93903,7e-05,5.91083]
[1779986500130,36.49,73156.6,1.33,-0.93917,7e-05,5.90035]
[1779986505167,36.49,73158.98,1.33,-0.93904,7e-05,5.91034]
[1779986509194,36.48,73152.87,1.33,-0.93948,7e-05,5.87664]
[1779986510200,36.48,73147.39,1.33,-0.93985,7e-05,5.84787]
[1779986511208,36.48,73145.85,1.33,-0.93996,7e-05,5.83954]
[1779986516242,36.47,73146.15,1.33,-0.93996,7e-05,5.83921]
[1779986521280,36.47,73154.05,1.33,-0.93946,7e-05,5.87821]
[1779986522300,36.47,73163.0,1.33,-0.93886,7e-05,5.92425]
[1779986523291,36.47,73163.0,1.33,-0.93886,7e-05,5.92378]
[1779986528327,36.46,73165.59,1.33,-0.93872,7e-05,5.93482]
[1779986533372,36.45,73167.67,1.33,-0.93861,7e-05,5.94312]
[1779986535394,36.45,73174.65,1.33,-0.93815,7e-05,5.97855]
[1779986536404,36.45,73171.96,1.33,-0.93834,7e-05,5.96392]
[1779986537406,36.45,73166.85,1.33,-0.9387,7e-05,5.9367]
[1779986539429,36.45,73163.98,1.33,-0.93891,7e-05,5.92078]
[1779986542444,36.44,73169.1,1.33,-0.93858,7e-05,5.94599]
[1779986547477,36.44,73177.76,1.33,-0.93802,7e-05,5.98871]
[1779986548485,36.43,73178.21,1.33,-0.938,7e-05,5.99049]
[1779986553529,36.43,73180.32,1.33,-0.93793,7e-05,5.99427]
[1779986555534,36.43,73169.58,1.33,-0.93867,7e-05,5.93751]
[1779986556546,36.42,73172.87,1.33,-0.93846,7e-05,5.95363]
[1779986557551,36.42,73174.49,1.33,-0.93837,7e-05,5.96105]
[1779986562608,36.41,73172.09,1.33,-0.93857,7e-05,5.94583]
[1779986567621,36.41,73172.9,1.33,-0.93855,7e-05,5.9475]
[1779986569635,36.4,73190.25,1.33,-0.93737,7e-05,6.03733]
[1779986570647,36.4,73201.22,1.33,-0.93662,7e-05,6.09456]
[1779986575678,36.39,73201.5,1.33,-0.93665,7e-05,6.09234]
[1779986577699,36.39,73192.88,1.33,-0.93727,7e-05,6.04538]
[1779986578697,36.39,73199.9,1.33,-0.93679,7e-05,6.08177]
[1779986582750,36.38,73193.0,1.33,-0.93731,7e-05,6.04247]
[1779986586763,36.37,73198.19,1.33,-0.93698,7e-05,6.06725]
[1779986591795,36.37,73202.45,1.33,-0.93673,7e-05,6.08639]
[1779986592840,36.36,73215.9,1.33,-0.9358,7e-05,6.1572]
[1779986593814,36.36,73215.9,1.33,-0.93581,7e-05,6.15638]
[1779986594817,36.36,73226.81,1.33,-0.93505,7e-05,6.21385]
[1779986599852,36.35,73224.41,1.33,-0.93528,7e-05,6.19664]
[1779986604892,36.34,73222.87,1.33,-0.93544,7e-05,6.18424]
[1779986605896,36.34,73214.35,1.33,-0.93606,7e-05,6.13798]
[1779986606903,36.33,73209.06,1.33,-0.93644,7e-05,6.10911]
[1779986608916,36.33,73220.18,1.33,-0.93567,7e-05,6.16682]
[1779986612973,36.32,73211.35,1.33,-0.93638,7e-05,6.11215]
[1779986616972,36.31,73208.16,1.33,-0.93664,7e-05,6.0923]
[1779986622009,36.31,73214.37,1.33,-0.93626,7e-05,6.1217]
[1779986627043,36.3,73211.37,1.33,-0.93652,7e-05,6.10202]
[1779986632082,36.29,73209.54,1.33,-0.93669,7e-05,6.08863]
[1779986637114,36.28,73209.46,1.33,-0.93675,7e-05,6.08457]
[1779986642149,36.27,73205.25,1.33,-0.93709,7e-05,6.05859]
[1779986644163,36.27,73201.02,1.33,-0.9374,7e-05,6.03484]
[1779986649200,36.26,73198.51,1.33,-0.93762,7e-05,6.0184]
[1779986653267,36.25,73205.23,1.33,-0.93718,7e-05,6.05137]
[1779986659269,36.24,73204.82,1.33,-0.93727,7e-05,6.04513]
[1779986664307,36.23,73204.24,1.33,-0.93735,7e-05,6.0387]
[1779986669339,36.22,73211.92,1.33,-0.93686,7e-05,6.07608]
[1779986674374,36.21,73212.67,1.33,-0.9369,7e-05,6.0721]
[1779986679410,36.21,73213.54,1.33,-0.93689,7e-05,6.07313]
[1779986684448,36.2,73213.6,1.33,-0.93693,7e-05,6.06984]
[1779986689483,36.19,73214.83,1.33,-0.93689,7e-05,6.07281]
[1779986694517,36.18,73217.02,1.33,-0.93679,7e-05,6.08088]
[1779986697539,36.17,73224.33,1.33,-0.9363,7e-05,6.11771]
[1779986699554,36.17,73231.9,1.33,-0.93579,7e-05,6.15671]
[1779986701569,36.17,73235.19,1.33,-0.93558,7e-05,6.17274]
[1779986703618,36.16,73251.99,1.33,-0.93441,7e-05,6.26073]
[1779986708616,36.15,73246.82,1.33,-0.93485,7e-05,6.22814]
[1779986713653,36.14,73248.37,1.33,-0.93479,7e-05,6.23203]
[1779986718687,36.13,73243.39,1.33,-0.93521,7e-05,6.20083]
[1779986723759,36.12,73241.16,1.33,-0.93542,7e-05,6.18481]
[1779986728758,36.11,73236.09,1.33,-0.93584,7e-05,6.1536]
[1779986733834,36.1,73238.74,1.33,-0.93574,7e-05,6.15978]
[1779986739839,36.09,73242.22,1.33,-0.93555,7e-05,6.17402]
[1779986742882,36.08,73248.17,1.33,-0.93516,7e-05,6.20377]
[1779986743902,36.08,73255.22,1.33,-0.93465,7e-05,6.2419]
[1779986745889,36.07,73254.95,1.33,-0.9347,7e-05,6.23791]
[1779986749917,36.06,73260.76,1.33,-0.93433,7e-05,6.26594]
[1779986754954,36.05,73263.08,1.33,-0.93423,7e-05,6.27407]
[1779986758990,36.04,73273.39,1.33,-0.93353,7e-05,6.3266]
[1779986763028,36.03,73280.81,1.33,-0.93308,7e-05,6.35995]
[1779986764068,36.03,73285.9,1.33,-0.93271,7e-05,6.3879]
[1779986765056,36.03,73285.7,1.33,-0.93272,7e-05,6.38663]
[1779986766051,36.02,73279.39,1.33,-0.9332,7e-05,6.35142]
[1779986771085,36.02,73277.68,1.33,-0.93336,7e-05,6.33917]
[1779986775129,36.01,73282.59,1.33,-0.93303,7e-05,6.36368]
[1779986780162,36.0,73279.41,1.33,-0.93331,7e-05,6.34324]
[1779986782301,36.0,73271.39,1.33,-0.93391,7e-05,6.29825]
[1779986786241,36.0,73277.86,1.33,-0.93347,7e-05,6.33133]
[1779986791273,35.99,73277.27,1.33,-0.93359,7e-05,6.32064]
[1779986793286,35.98,73268.45,1.33,-0.93425,7e-05,6.27138]
[1779986796316,35.98,73273.55,1.33,-0.9339,7e-05,6.29762]
[1779986801352,35.98,73274.32,1.33,-0.93388,7e-05,6.29955]
[1779986802363,35.97,73280.12,1.33,-0.93346,7e-05,6.33071]
[1779986804382,35.97,73281.56,1.33,-0.93336,7e-05,6.33795]
[1779986809407,35.97,73280.96,1.33,-0.93341,7e-05,6.33419]
[1779986813435,35.97,73273.98,1.33,-0.93394,7e-05,6.29507]
[1779986814451,35.97,73267.38,1.33,-0.93442,7e-05,6.25908]
[1779986815448,35.97,73267.22,1.33,-0.93443,7e-05,6.25768]
[1779986816455,35.97,73270.19,1.33,-0.93423,7e-05,6.27288]
[1779986819477,35.96,73275.57,1.33,-0.93386,7e-05,6.30069]
[1779986820486,35.96,73281.76,1.33,-0.93341,7e-05,6.33456]
[1779986821512,35.96,73282.23,1.33,-0.93339,7e-05,6.33597]
[1779986823525,35.96,73290.32,1.33,-0.93281,7e-05,6.37969]
[1779986824554,35.96,73291.02,1.33,-0.93276,7e-05,6.3834]
[1779986827557,35.96,73302.17,1.33,-0.93194,7e-05,6.4445]
[1779986828565,35.95,73306.85,1.33,-0.93159,7e-05,6.47018]
[1779986830585,35.95,73308.41,1.33,-0.93148,7e-05,6.47824]
[1779986834607,35.95,73303.65,1.33,-0.93185,7e-05,6.4508]
[1779986838637,35.95,73311.2,1.33,-0.9313,8e-05,6.49171]
[1779986841657,35.95,73314.89,1.33,-0.93103,8e-05,6.51132]
[1779986844683,35.94,73298.26,1.33,-0.9323,7e-05,6.41771]
[1779986845689,35.94,73295.07,1.33,-0.93255,7e-05,6.39875]
[1779986847704,35.94,73285.37,1.33,-0.93328,7e-05,6.34472]
[1779986848711,35.94,73284.99,1.33,-0.93331,7e-05,6.34206]
[1779986853753,35.93,73282.76,1.33,-0.93355,7e-05,6.32258]
[1779986855763,35.93,73288.06,1.33,-0.93318,7e-05,6.35053]
[1779986860795,35.92,73285.63,1.33,-0.9334,7e-05,6.33424]
[1779986863825,35.91,73277.59,1.33,-0.93401,7e-05,6.28849]
[1779986864832,35.91,73275.92,1.33,-0.93415,7e-05,6.27835]
[1779986865839,35.91,73269.09,1.33,-0.93465,7e-05,6.24067]
[1779986870877,35.91,73260.01,1.33,-0.93532,7e-05,6.18972]
[1779986871882,35.9,73256.18,1.33,-0.93562,7e-05,6.16747]
[1779986873894,35.9,73249.58,1.33,-0.9361,7e-05,6.13112]
[1779986875908,35.9,73243.72,1.33,-0.93653,7e-05,6.09821]
[1779986876920,35.89,73240.98,1.33,-0.93674,7e-05,6.08225]
[1779986881951,35.89,73241.65,1.33,-0.93673,7e-05,6.08338]
[1779986886991,35.88,73238.34,1.33,-0.937,7e-05,6.06269]
[1779986892040,35.87,73240.35,1.33,-0.9369,7e-05,6.07077]
[1779986894041,35.87,73232.91,1.33,-0.93743,7e-05,6.02982]
[1779986896055,35.87,73231.21,1.33,-0.93757,7e-05,6.01923]
[1779986897074,35.87,73226.04,1.33,-0.93793,7e-05,5.99166]
[1779986900088,35.86,73220.68,1.33,-0.93832,7e-05,5.96177]
[1779986901094,35.86,73220.34,1.33,-0.93835,7e-05,5.95956]
[1779986903108,35.86,73229.33,1.33,-0.93774,7e-05,6.00659]
[1779986904116,35.86,73237.57,1.33,-0.93717,7e-05,6.05015]
[1779986905123,35.86,73235.91,1.33,-0.93729,7e-05,6.04072]
[1779986910155,35.85,73237.26,1.33,-0.93723,7e-05,6.04525]
[1779986912174,35.85,73230.1,1.33,-0.93779,7e-05,6.00158]
[1779986913177,35.85,73227.76,1.33,-0.93796,7e-05,5.98864]
[1779986918213,35.84,73228.56,1.33,-0.93793,7e-05,5.99072]
[1779986924254,35.84,73228.65,1.33,-0.93796,7e-05,5.9886]
[1779986929290,35.83,73226.85,1.33,-0.93811,7e-05,5.97681]
[1779986930323,35.83,73211.69,1.33,-0.93916,7e-05,5.89641]
[1779986931365,35.83,73197.68,1.33,-0.94012,7e-05,5.82268]
[1779986932351,35.83,73199.53,1.33,-0.94,7e-05,5.83164]
[1779986934372,35.83,73204.93,1.33,-0.93963,7e-05,5.86003]
[1779986935437,35.83,73202.06,1.33,-0.93984,7e-05,5.84449]
[1779986941423,35.82,73203.61,1.33,-0.93975,7e-05,5.85116]
[1779986943438,35.82,73211.24,1.33,-0.93924,7e-05,5.89061]
[1779986945505,35.82,73211.57,1.33,-0.93922,7e-05,5.89172]
[1779986951504,35.82,73207.55,1.33,-0.93952,7e-05,5.86866]
[1779986952501,35.82,73202.37,1.33,-0.93988,7e-05,5.84111]
[1779986954520,35.81,73199.56,1.33,-0.94008,7e-05,5.82587]
[1779986959551,35.81,73199.44,1.33,-0.9401,7e-05,5.82409]
[1779986965645,35.81,73198.09,1.33,-0.94021,7e-05,5.81576]
[1779986969623,35.81,73204.22,1.33,-0.9398,7e-05,5.84706]
[1779986972675,35.8,73189.28,1.33,-0.94087,7e-05,5.76374]
[1779986973671,35.8,73185.58,1.33,-0.94112,7e-05,5.74422]
[1779986978706,35.8,73188.41,1.33,-0.94093,7e-05,5.7584]
[1779986981730,35.8,73197.91,1.33,-0.9403,7e-05,5.80767]
[1779986986765,35.8,73198.33,1.33,-0.94028,7e-05,5.8089]
[1779986991798,35.8,73198.11,1.33,-0.94031,7e-05,5.80677]
[1779986996837,35.79,73198.7,1.33,-0.94028,7e-05,5.80887]
[1779987001871,35.79,73197.16,1.33,-0.9404,7e-05,5.79985]
[1779987002887,35.79,73210.22,1.33,-0.93951,7e-05,5.8685]
[1779987003885,35.79,73211.62,1.33,-0.93942,7e-05,5.8753]
[1779987008920,35.79,73209.7,1.33,-0.93957,7e-05,5.86373]
[1779987013960,35.78,73209.61,1.33,-0.9396,7e-05,5.8618]
[1779987018991,35.78,73207.8,1.33,-0.93974,7e-05,5.85082]
[1779987024029,35.78,73204.29,1.33,-0.94,7e-05,5.83106]
[1779987025034,35.78,73197.13,1.33,-0.94049,7e-05,5.7933]
[1779987026052,35.78,73179.95,1.33,-0.94164,7e-05,5.70369]
[1779987027060,35.78,73172.37,1.33,-0.94214,7e-05,5.66445]
[1779987029069,35.78,73180.86,1.33,-0.94158,7e-05,5.70837]
[1779987033102,35.77,73188.76,1.33,-0.94109,7e-05,5.74497]
[1779987038140,35.77,73189.96,1.33,-0.94102,7e-05,5.75055]
[1779987039147,35.77,73183.49,1.33,-0.94146,7e-05,5.7168]
[1779987041161,35.77,73189.2,1.33,-0.94108,7e-05,5.74631]
[1779987046222,35.77,73185.24,1.33,-0.94135,7e-05,5.72514]
[1779987047204,35.77,73179.85,1.33,-0.94171,7e-05,5.69707]
[1779987048210,35.77,73179.85,1.33,-0.94171,7e-05,5.69705]
[1779987053245,35.77,73181.2,1.33,-0.94162,7e-05,5.70396]
[1779987058281,35.77,73177.48,1.33,-0.94187,7e-05,5.68462]
[1779987062416,35.77,73171.23,1.33,-0.94228,7e-05,5.65233]
[1779987063330,35.77,73177.66,1.33,-0.94186,7e-05,5.68559]
[1779987064330,35.77,73187.62,1.33,-0.94119,7e-05,5.73725]
[1779987069368,35.77,73190.13,1.33,-0.94103,7e-05,5.74989]
[1779987070375,35.77,73195.26,1.33,-0.94069,7e-05,5.77655]
[1779987075410,35.77,73194.19,1.33,-0.94077,7e-05,5.77038]
[1779987078436,35.77,73204.35,1.33,-0.94008,7e-05,5.82327]
[1779987079441,35.77,73208.24,1.33,-0.93982,7e-05,5.84353]
[1779987080451,35.77,73227.2,1.33,-0.93852,7e-05,5.94385]
[1779987082463,35.76,73226.89,1.33,-0.93855,7e-05,5.94162]
[1779987086545,35.76,73238.35,1.33,-0.93777,7e-05,6.00091]
[1779987089522,35.76,73243.8,1.33,-0.93741,7e-05,6.02876]
[1779987093551,35.75,73251.76,1.33,-0.93691,7e-05,6.06571]
[1779987094555,35.75,73251.25,1.33,-0.93696,7e-05,6.06193]
[1779987096630,35.75,73258.16,1.33,-0.93648,7e-05,6.09808]
[1779987098583,35.75,73257.95,1.33,-0.93651,7e-05,6.09623]
[1779987103622,35.74,73261.5,1.33,-0.93629,7e-05,6.11288]
[1779987109668,35.73,73263.58,1.33,-0.93619,7e-05,6.12041]
[1779987112686,35.73,73245.69,1.33,-0.93748,7e-05,6.02215]
[1779987113694,35.72,73246.57,1.33,-0.93743,7e-05,6.02641]
[1779987118729,35.72,73249.95,1.33,-0.93722,7e-05,6.04219]
[1779987122834,35.72,73255.42,1.33,-0.93684,7e-05,6.07112]
[1779987125799,35.71,73264.93,1.33,-0.93621,7e-05,6.11929]
[1779987126872,35.71,73270.82,1.33,-0.93578,7e-05,6.15123]
[1779987127806,35.71,73270.82,1.33,-0.93579,7e-05,6.15062]
[1779987128811,35.71,73270.91,1.33,-0.93579,7e-05,6.15087]
[1779987130827,35.71,73258.01,1.33,-0.93672,7e-05,6.08059]
[1779987131833,35.71,73257.9,1.33,-0.93673,7e-05,6.07943]
[1779987132847,35.7,73268.48,1.33,-0.93599,7e-05,6.13548]
[1779987133867,35.7,73275.1,1.33,-0.93552,7e-05,6.17145]
[1779987134857,35.7,73270.68,1.33,-0.93584,7e-05,6.14716]
[1779987135865,35.7,73260.59,1.33,-0.93656,7e-05,6.09227]
[1779987136941,35.7,73262.3,1.33,-0.93645,7e-05,6.10095]
[1779987139893,35.7,73270.15,1.33,-0.9359,7e-05,6.14259]
[1779987141906,35.7,73271.99,1.33,-0.93577,7e-05,6.15214]
[1779987147011,35.69,73265.28,1.33,-0.93627,7e-05,6.11465]
[1779987152984,35.68,73267.22,1.33,-0.93622,7e-05,6.11707]
[1779987158021,35.68,73265.16,1.33,-0.93641,7e-05,6.10288]
[1779987160036,35.67,73266.44,1.33,-0.93633,7e-05,6.1087]
[1779987163065,35.67,73284.17,1.33,-0.93508,7e-05,6.20347]
[1779987164065,35.67,73291.49,1.33,-0.93455,7e-05,6.24284]
[1779987165077,35.67,73290.77,1.33,-0.93461,7e-05,6.23855]
[1779987170106,35.67,73293.37,1.33,-0.93442,7e-05,6.25271]
[1779987175142,35.67,73290.42,1.33,-0.93464,7e-05,6.23641]
[1779987180183,35.66,73291.77,1.33,-0.93457,7e-05,6.24186]
[1779987185214,35.66,73292.87,1.33,-0.93451,7e-05,6.24623]
[1779987189238,35.65,73283.95,1.33,-0.93518,7e-05,6.19561]
[1779987190246,35.65,73282.9,1.33,-0.93527,7e-05,6.18918]
[1779987196288,35.64,73283.85,1.33,-0.93525,7e-05,6.19029]
[1779987201326,35.63,73282.22,1.33,-0.93542,7e-05,6.17797]
[1779987206358,35.63,73283.98,1.33,-0.93534,7e-05,6.18422]
[1779987209377,35.62,73292.45,1.33,-0.93475,7e-05,6.22852]
[1779987211392,35.62,73294.3,1.33,-0.93468,7e-05,6.23275]
[1779987213406,35.61,73299.87,1.33,-0.93429,7e-05,6.26179]
[1779987218441,35.61,73299.88,1.33,-0.93432,7e-05,6.25957]
[1779987223478,35.6,73299.76,1.33,-0.93435,7e-05,6.25701]
[1779987228512,35.6,73300.6,1.33,-0.93432,7e-05,6.25969]
[1779987233547,35.59,73289.64,1.33,-0.93515,7e-05,6.19715]
[1779987234555,35.59,73288.49,1.33,-0.93524,7e-05,6.19014]
[1779987239589,35.58,73288.36,1.33,-0.9353,7e-05,6.1859]
[1779987244625,35.57,73281.85,1.33,-0.93582,7e-05,6.14677]
[1779987245637,35.57,73281.59,1.33,-0.93585,7e-05,6.14472]
[1779987246641,35.57,73275.16,1.33,-0.93632,7e-05,6.10909]
[1779987247726,35.57,73264.64,1.33,-0.93708,7e-05,6.05152]
[1779987249662,35.57,73255.14,1.33,-0.93776,7e-05,5.99927]
[1779987250667,35.56,73250.44,1.33,-0.9381,7e-05,5.97361]
[1779987252683,35.56,73249.07,1.33,-0.9382,7e-05,5.96552]
[1779987256711,35.56,73243.87,1.33,-0.93859,7e-05,5.93629]
[1779987261746,35.55,73247.09,1.33,-0.93838,7e-05,5.95196]
[1779987266787,35.55,73248.81,1.33,-0.93828,7e-05,5.95959]
[1779987269810,35.55,73255.03,1.33,-0.93786,7e-05,5.99194]
[1779987270818,35.55,73266.34,1.33,-0.93706,7e-05,6.05253]
[1779987271825,35.55,73266.09,1.33,-0.93713,7e-05,6.04635]
[1779987276859,35.54,73266.97,1.33,-0.9371,7e-05,6.04878]
[1779987281895,35.53,73271.8,1.33,-0.93679,7e-05,6.07252]
[1779987284916,35.53,73282.59,1.33,-0.93603,7e-05,6.12959]
[1779987285924,35.53,73283.65,1.33,-0.93597,7e-05,6.13477]
[1779987290959,35.52,73291.2,1.33,-0.93546,7e-05,6.17288]
[1779987295994,35.51,73288.67,1.33,-0.93569,7e-05,6.15585]
[1779987301032,35.51,73292.16,1.33,-0.93548,7e-05,6.17181]
[1779987303046,35.5,73298.91,1.33,-0.935,7e-05,6.20753]
[1779987304053,35.5,73300.08,1.33,-0.93493,7e-05,6.21325]
[1779987309089,35.49,73300.61,1.33,-0.93493,7e-05,6.21338]
[1779987314133,35.49,73295.45,1.33,-0.93534,7e-05,6.18209]
[1779987316148,35.48,73290.17,1.33,-0.93574,7e-05,6.15188]
[1779987321184,35.48,73285.06,1.33,-0.93615,7e-05,6.12086]
[1779987326219,35.47,73284.66,1.33,-0.93622,7e-05,6.11575]
[1779987330247,35.46,73290.96,1.33,-0.9358,7e-05,6.14778]
[1779987331257,35.46,73298.84,1.33,-0.93528,7e-05,6.18586]
[1779987336289,35.46,73295.52,1.33,-0.93554,7e-05,6.16644]
[1779987340318,35.45,73286.64,1.33,-0.9362,7e-05,6.11616]
[1779987341325,35.45,73285.01,1.33,-0.93633,7e-05,6.10669]
[1779987343339,35.45,73276.11,1.33,-0.93698,7e-05,6.05717]
[1779987344345,35.45,73272.83,1.33,-0.93722,7e-05,6.03891]
[1779987348470,35.44,73280.47,1.33,-0.9367,7e-05,6.07852]
[1779987350389,35.44,73281.23,1.33,-0.93666,7e-05,6.08168]
[1779987352401,35.44,73275.31,1.33,-0.93709,7e-05,6.04851]
[1779987357439,35.43,73278.22,1.33,-0.93692,7e-05,6.06198]
[1779987359451,35.43,73285.53,1.33,-0.93641,7e-05,6.10077]
[1779987361465,35.43,73287.54,1.33,-0.93628,7e-05,6.11064]
[1779987366513,35.42,73299.53,1.33,-0.93545,7e-05,6.17342]
[1779987368528,35.42,73301.94,1.33,-0.93528,7e-05,6.18585]
[1779987373564,35.42,73301.73,1.33,-0.93531,7e-05,6.18346]
[1779987377589,35.41,73290.64,1.33,-0.93613,7e-05,6.12172]
[1779987378684,35.41,73278.39,1.33,-0.93702,7e-05,6.05443]
[1779987380610,35.41,73278.75,1.33,-0.93701,7e-05,6.05535]
[1779987383630,35.41,73284.23,1.33,-0.93663,7e-05,6.08368]
[1779987385647,35.4,73289.21,1.33,-0.93629,7e-05,6.10975]
[1779987388755,35.4,73298.06,1.33,-0.93567,7e-05,6.15645]
[1779987390682,35.4,73299.32,1.33,-0.93559,7e-05,6.16302]
[1779987395717,35.4,73302.7,1.33,-0.9354,7e-05,6.17607]
[1779987400753,35.39,73304.7,1.33,-0.93527,7e-05,6.18581]
[1779987405789,35.39,73314.8,1.33,-0.93455,7e-05,6.24016]
[1779987406798,35.39,73320.1,1.33,-0.93415,7e-05,6.26967]
[1779987407807,35.39,73320.93,1.33,-0.93409,7e-05,6.27441]
[1779987412839,35.39,73321.52,1.33,-0.93403,7e-05,6.27846]
[1779987417872,35.39,73322.08,1.33,-0.93401,7e-05,6.28058]
[1779987420894,35.39,73315.54,1.33,-0.9345,7e-05,6.24359]
[1779987421904,35.39,73305.17,1.33,-0.93527,7e-05,6.18607]
[1779987422909,35.38,73300.81,1.33,-0.9356,7e-05,6.16079]
[1779987427955,35.38,73300.96,1.33,-0.93563,7e-05,6.15843]
[1779987429040,35.37,73307.26,1.33,-0.93518,7e-05,6.19238]
[1779987433985,35.37,73301.49,1.33,-0.93565,7e-05,6.15727]
[1779987439109,35.36,73298.89,1.33,-0.93585,7e-05,6.14191]
[1779987441035,35.36,73288.9,1.33,-0.93658,7e-05,6.08653]
[1779987446070,35.36,73290.19,1.33,-0.93653,7e-05,6.09077]
[1779987451105,35.35,73298.14,1.33,-0.93602,7e-05,6.12781]
[1779987456141,35.35,73295.89,1.33,-0.9362,7e-05,6.11462]
[1779987459249,35.35,73314.32,1.33,-0.93486,7e-05,6.21579]
[1779987465204,35.35,73315.88,1.33,-0.93473,7e-05,6.22565]
[1779987470238,35.35,73317.48,1.33,-0.93459,7e-05,6.23557]
[1779987475273,35.36,73316.45,1.33,-0.93465,7e-05,6.23096]
[1779987480312,35.36,73317.11,1.33,-0.93459,7e-05,6.23576]
[1779987485343,35.36,73317.31,1.33,-0.93456,7e-05,6.23803]
[1779987490398,35.36,73318.24,1.33,-0.93448,7e-05,6.24375]
[1779987491394,35.36,73307.68,1.33,-0.93526,7e-05,6.18527]
[1779987493414,35.36,73300.75,1.33,-0.93577,7e-05,6.14687]
[1779987498454,35.36,73297.96,1.33,-0.93598,7e-05,6.13085]
[1779987502483,35.36,73292.55,1.33,-0.93638,7e-05,6.10076]
[1779987507519,35.36,73293.04,1.33,-0.93635,7e-05,6.10289]
[1779987512553,35.36,73296.34,1.33,-0.93616,7e-05,6.11586]
[1779987513560,35.36,73302.53,1.33,-0.93572,7e-05,6.14964]
[1779987514567,35.35,73302.33,1.33,-0.93573,7e-05,6.14835]
[1779987519671,35.35,73303.6,1.33,-0.93565,7e-05,6.15453]
[1779987521616,35.35,73304.49,1.33,-0.93559,7e-05,6.15959]
[1779987526654,35.36,73306.52,1.33,-0.93542,7e-05,6.17233]
[1779987530687,35.36,73312.84,1.33,-0.93494,7e-05,6.20785]
[1779987533709,35.36,73315.29,1.33,-0.93475,7e-05,6.22213]
[1779987538748,35.36,73317.42,1.33,-0.93458,7e-05,6.23515]
[1779987543779,35.37,73315.8,1.33,-0.93468,7e-05,6.22748]
[1779987548819,35.37,73313.26,1.33,-0.93487,7e-05,6.21326]
[1779987552847,35.37,73305.07,1.33,-0.93548,7e-05,6.16775]
[1779987553854,35.37,73304.04,1.33,-0.93555,7e-05,6.16194]
[1779987558890,35.36,73307.19,1.33,-0.93534,7e-05,6.17834]
[1779987563925,35.36,73306.32,1.33,-0.93541,7e-05,6.17259]
[1779987568960,35.36,73304.87,1.33,-0.93553,7e-05,6.16366]
[1779987573999,35.36,73308.03,1.33,-0.93536,7e-05,6.17561]
[1779987576015,35.36,73315.83,1.33,-0.93479,7e-05,6.21841]
[1779987579038,35.36,73310.61,1.33,-0.93516,7e-05,6.19016]
[1779987580118,35.36,73307.24,1.33,-0.9354,7e-05,6.17193]
[1779987586085,35.36,73311.38,1.33,-0.93507,7e-05,6.19684]
[1779987588098,35.36,73317.64,1.33,-0.9346,7e-05,6.23203]
[1779987590191,35.37,73320.79,1.33,-0.93437,7e-05,6.25]
[1779987596154,35.37,73323.99,1.33,-0.93411,7e-05,6.26912]
[1779987601269,35.37,73331.96,1.33,-0.9335,7e-05,6.31447]
[1779987603206,35.37,73335.62,1.33,-0.93323,7e-05,6.33521]
[1779987604214,35.37,73340.91,1.33,-0.93283,8e-05,6.36487]
[1779987608242,35.37,73339.57,1.33,-0.93292,8e-05,6.35767]
[1779987611261,35.37,73333.29,1.33,-0.93339,7e-05,6.32295]
[1779987615367,35.38,73327.77,1.33,-0.93379,7e-05,6.29282]
[1779987618315,35.38,73334.09,1.33,-0.93332,7e-05,6.32848]
[1779987623346,35.38,73331.06,1.33,-0.93353,7e-05,6.31219]
[1779987628381,35.38,73328.14,1.33,-0.93374,7e-05,6.29686]
[1779987633418,35.38,73329.54,1.33,-0.93367,7e-05,6.30075]
[1779987638451,35.38,73331.53,1.33,-0.93351,7e-05,6.31255]
[1779987643489,35.38,73330.38,1.33,-0.93359,7e-05,6.30673]
[1779987648525,35.39,73332.87,1.33,-0.9334,7e-05,6.3211]
[1779987651557,35.39,73344.99,1.33,-0.93248,8e-05,6.38893]
[1779987652552,35.39,73350.44,1.33,-0.93207,8e-05,6.41944]
[1779987655657,35.39,73341.0,1.33,-0.93279,8e-05,6.36642]
[1779987656600,35.39,73341.1,1.33,-0.93278,8e-05,6.36696]
[1779987661624,35.39,73332.1,1.33,-0.93345,7e-05,6.31708]
[1779987663629,35.39,73322.95,1.33,-0.93413,7e-05,6.26603]
[1779987668663,35.38,73324.4,1.33,-0.93405,7e-05,6.27228]
[1779987673708,35.38,73323.18,1.33,-0.93416,7e-05,6.26373]
[1779987675801,35.38,73316.09,1.33,-0.9347,7e-05,6.22385]
[1779987677728,35.37,73316.56,1.33,-0.93467,7e-05,6.22591]
[1779987679739,35.37,73323.93,1.33,-0.93412,7e-05,6.26669]
[1779987680747,35.37,73325.53,1.33,-0.934,7e-05,6.27577]
[1779987685878,35.38,73322.7,1.33,-0.9342,7e-05,6.26107]
[1779987689818,35.38,73317.01,1.33,-0.93462,7e-05,6.22975]
[1779987694846,35.38,73316.34,1.33,-0.9347,7e-05,6.22224]
[1779987699882,35.38,73319.17,1.33,-0.9345,7e-05,6.23734]
[1779987701894,35.38,73329.58,1.33,-0.93372,7e-05,6.29563]
[1779987702901,35.38,73334.85,1.33,-0.93332,7e-05,6.32517]
[1779987703908,35.38,73335.8,1.33,-0.93325,7e-05,6.33062]
[1779987708947,35.38,73328.79,1.33,-0.93376,7e-05,6.29232]
[1779987713987,35.38,73323.92,1.33,-0.93411,7e-05,6.26617]
[1779987716099,35.39,73314.9,1.33,-0.93477,7e-05,6.21672]
[1779987717005,35.38,73315.23,1.33,-0.93475,7e-05,6.2183]
[1779987719016,35.38,73306.92,1.33,-0.93536,7e-05,6.17261]
[1779987720041,35.39,73306.27,1.33,-0.9354,7e-05,6.1694]
[1779987725071,35.38,73308.9,1.33,-0.93521,7e-05,6.1835]
[1779987728091,35.39,73302.51,1.33,-0.93567,7e-05,6.14947]
[1779987730106,35.39,73291.25,1.33,-0.93648,7e-05,6.08764]
[1779987731113,35.39,73281.74,1.33,-0.93717,7e-05,6.03585]
[1779987732121,35.39,73283.0,1.33,-0.93708,7e-05,6.04272]
[1779987734134,35.39,73268.61,1.33,-0.9381,7e-05,5.96491]
[1779987735141,35.39,73257.48,1.33,-0.93888,7e-05,5.90481]
[1779987736244,35.39,73253.45,1.33,-0.93917,7e-05,5.88304]
[1779987738174,35.38,73243.77,1.33,-0.93984,7e-05,5.83105]
[1779987739188,35.38,73246.21,1.33,-0.93968,7e-05,5.84396]
[1779987741198,35.38,73237.25,1.33,-0.9403,7e-05,5.79614]
[1779987742206,35.38,73237.15,1.33,-0.9403,7e-05,5.79558]
[1779987743213,35.38,73243.73,1.33,-0.93985,7e-05,5.83049]
[1779987744226,35.38,73247.94,1.33,-0.93956,7e-05,5.85282]
[1779987746315,35.38,73249.78,1.33,-0.93944,7e-05,5.86235]
[1779987749260,35.38,73255.93,1.33,-0.93902,7e-05,5.89475]
[1779987754308,35.38,73259.88,1.33,-0.93879,7e-05,5.91051]
[1779987759331,35.38,73248.82,1.33,-0.93958,7e-05,5.85022]
[1779987760337,35.38,73238.66,1.33,-0.94028,7e-05,5.79605]
[1779987761344,35.38,73239.97,1.33,-0.94019,7e-05,5.80294]
[1779987764375,35.38,73245.96,1.33,-0.93978,7e-05,5.83457]
[1779987765372,35.38,73237.09,1.33,-0.9404,7e-05,5.78735]
[1779987766455,35.38,73231.97,1.33,-0.94075,7e-05,5.76023]
[1779987767386,35.38,73231.97,1.33,-0.94075,7e-05,5.76025]
[1779987771415,35.38,73238.86,1.33,-0.94027,7e-05,5.79671]
[1779987773429,35.37,73226.94,1.33,-0.94109,7e-05,5.73361]
[1779987774435,35.37,73221.61,1.33,-0.94145,7e-05,5.7056]
[1779987775443,35.38,73227.92,1.33,-0.94102,7e-05,5.73889]
[1779987776526,35.38,73228.28,1.33,-0.941,7e-05,5.74081]
[1779987781486,35.38,73229.98,1.33,-0.94088,7e-05,5.74976]
[1779987786599,35.37,73231.49,1.33,-0.94078,7e-05,5.75767]
[1779987789541,35.37,73235.85,1.33,-0.94048,7e-05,5.78058]
[1779987794576,35.37,73240.58,1.33,-0.94016,7e-05,5.80519]
[1779987796674,35.37,73245.85,1.33,-0.9398,7e-05,5.83293]
[1779987798613,35.37,73237.96,1.33,-0.94035,7e-05,5.79068]
[1779987799620,35.37,73237.53,1.33,-0.94038,7e-05,5.7883]
[1779987803649,35.37,73225.55,1.33,-0.94121,7e-05,5.72469]
[1779987804655,35.37,73223.5,1.33,-0.94134,7e-05,5.71391]
[1779987809690,35.37,73219.73,1.33,-0.9416,7e-05,5.69424]
[1779987812714,35.37,73213.07,1.33,-0.94208,7e-05,5.65523]
[1779987815733,35.37,73211.97,1.33,-0.94215,7e-05,5.6498]
[1779987820769,35.37,73211.18,1.33,-0.9422,7e-05,5.64632]
[1779987825806,35.38,73213.2,1.33,-0.94205,7e-05,5.65767]
[1779987830845,35.38,73214.62,1.33,-0.94195,7e-05,5.66561]
[1779987831851,35.38,73223.44,1.33,-0.94135,7e-05,5.71206]
[1779987836954,35.38,73226.28,1.33,-0.94116,7e-05,5.72711]
[1779987842929,35.38,73214.3,1.33,-0.94197,7e-05,5.66425]
[1779987843935,35.38,73216.35,1.33,-0.94183,7e-05,5.67507]
[1779987844943,35.38,73226.29,1.33,-0.94116,7e-05,5.72735]
[1779987845951,35.38,73223.9,1.33,-0.94132,7e-05,5.71476]
[1779987847030,35.38,73216.8,1.33,-0.9418,7e-05,5.67749]
[1779987848975,35.38,73212.34,1.33,-0.9421,7e-05,5.65422]
[1779987851992,35.38,73212.6,1.33,-0.94207,7e-05,5.65589]
[1779987855022,35.38,73220.31,1.33,-0.94155,7e-05,5.69657]
[1779987857102,35.38,73235.16,1.33,-0.94054,7e-05,5.77489]
[1779987858050,35.38,73235.16,1.33,-0.94054,7e-05,5.77483]
[1779987861069,35.38,73240.17,1.33,-0.9402,7e-05,5.80108]
[1779987865096,35.38,73247.34,1.33,-0.93971,7e-05,5.83868]
[1779987867111,35.38,73251.32,1.33,-0.93944,7e-05,5.85954]
[1779987872145,35.37,73252.52,1.33,-0.93941,7e-05,5.86058]
[1779987877246,35.37,73246.72,1.33,-0.93983,7e-05,5.82886]
[1779987879205,35.37,73247.3,1.33,-0.93979,7e-05,5.83146]
[1779987884240,35.37,73246.92,1.33,-0.93983,7e-05,5.82887]
[1779987891290,35.37,73248.85,1.33,-0.9397,7e-05,5.83838]
[1779987893310,35.37,73243.69,1.33,-0.94006,7e-05,5.8107]
[1779987894314,35.37,73238.48,1.33,-0.94042,7e-05,5.78299]
[1779987895317,35.37,73239.86,1.33,-0.94033,7e-05,5.79029]
[1779987900354,35.37,73238.19,1.33,-0.94044,7e-05,5.78139]
[1779987904381,35.37,73242.61,1.33,-0.94014,7e-05,5.80473]
[1779987906397,35.37,73235.18,1.33,-0.94065,7e-05,5.76529]
[1779987907405,35.37,73246.21,1.33,-0.93989,7e-05,5.82381]
[1779987908410,35.37,73246.21,1.33,-0.93989,7e-05,5.82377]
[1779987911431,35.37,73247.16,1.33,-0.93983,7e-05,5.82858]
[1779987912438,35.37,73255.69,1.33,-0.93924,7e-05,5.874]
[1779987913446,35.37,73260.23,1.33,-0.93892,7e-05,5.89816]
[1779987918484,35.36,73258.54,1.33,-0.93905,7e-05,5.88817]
[1779987923515,35.36,73257.51,1.33,-0.93914,7e-05,5.88178]
[1779987926541,35.36,73242.37,1.33,-0.94019,7e-05,5.80057]
[1779987927596,35.36,73240.89,1.33,-0.9403,7e-05,5.79266]
[1779987929566,35.36,73235.5,1.33,-0.94067,7e-05,5.76403]
[1779987932581,35.36,73234.75,1.33,-0.94076,7e-05,5.75577]
[1779987935603,35.36,73229.23,1.33,-0.94113,7e-05,5.72667]
[1779987940637,35.36,73228.27,1.33,-0.9412,7e-05,5.72171]
[1779987945673,35.36,73220.35,1.33,-0.94173,7e-05,5.68026]
[1779987946678,35.36,73214.32,1.33,-0.94214,7e-05,5.64878]
[1779987947736,35.36,73213.43,1.33,-0.9422,7e-05,5.64426]
[1779987951715,35.36,73207.91,1.33,-0.94256,7e-05,5.61606]
[1779987956747,35.36,73208.69,1.33,-0.94249,7e-05,5.621]
[1779987958773,35.37,73211.88,1.33,-0.94228,7e-05,5.63795]
[1779987960777,35.37,73227.17,1.33,-0.94124,7e-05,5.71836]
[1779987961784,35.37,73253.64,1.33,-0.93942,7e-05,5.85873]
[1779987962795,35.37,73255.96,1.33,-0.93926,7e-05,5.87093]
[1779987967894,35.36,73258.07,1.33,-0.93913,7e-05,5.8811]
[1779987973883,35.36,73265.95,1.33,-0.9386,7e-05,5.92175]
[1779987978902,35.36,73270.29,1.33,-0.93831,7e-05,5.94388]
[1779987981923,35.35,73277.83,1.33,-0.9378,7e-05,5.98328]
[1779987986959,35.35,73278.26,1.33,-0.93778,7e-05,5.98412]
[1779987988042,35.35,73271.75,1.33,-0.93825,7e-05,5.94861]
[1779987990985,35.35,73278.25,1.33,-0.9378,7e-05,5.9827]
[1779987994006,35.34,73278.03,1.33,-0.93787,7e-05,5.97606]
[1779987997029,35.34,73283.93,1.33,-0.93747,7e-05,6.00685]
[1779987998115,35.34,73273.77,1.33,-0.9382,7e-05,5.9515]
[1779988000057,35.34,73260.21,1.33,-0.93916,7e-05,5.87764]
[1779988005090,35.33,73261.05,1.33,-0.93912,7e-05,5.88124]
[1779988010131,35.33,73263.97,1.33,-0.93893,7e-05,5.89587]
[1779988015160,35.33,73262.82,1.33,-0.93902,7e-05,5.88866]
[1779988020196,35.33,73260.2,1.33,-0.93922,7e-05,5.87352]
[1779988021204,35.33,73265.66,1.33,-0.93884,7e-05,5.9028]
[1779988023218,35.33,73265.5,1.33,-0.93885,7e-05,5.90156]
[1779988028256,35.32,73266.15,1.33,-0.93882,7e-05,5.90401]
[1779988033289,35.32,73268.6,1.33,-0.93866,7e-05,5.91593]
[1779988034295,35.32,73274.95,1.33,-0.93822,7e-05,5.95014]
[1779988035303,35.32,73279.41,1.33,-0.93791,7e-05,5.97375]
[1779988037317,35.32,73282.28,1.33,-0.93771,7e-05,5.98862]
[1779988042351,35.31,73284.99,1.33,-0.93754,7e-05,6.00158]
[1779988044365,35.31,73290.63,1.33,-0.93715,7e-05,6.03144]
[1779988045429,35.31,73311.52,1.33,-0.93564,7e-05,6.14567]
[1779988046396,35.31,73322.76,1.33,-0.93482,7e-05,6.20756]
[1779988047391,35.31,73323.97,1.33,-0.93473,7e-05,6.21399]
[1779988052425,35.31,73322.6,1.33,-0.93488,7e-05,6.20123]
[1779988057460,35.31,73324.59,1.33,-0.93474,7e-05,6.21201]
[1779988062498,35.31,73323.51,1.33,-0.93483,7e-05,6.20531]
[1779988067537,35.3,73322.69,1.33,-0.9349,7e-05,6.19964]
[1779988072576,35.3,73325.02,1.33,-0.93475,7e-05,6.21114]
[1779988077611,35.3,73324.98,1.33,-0.93477,7e-05,6.20981]
[1779988081638,35.3,73336.18,1.33,-0.93394,7e-05,6.27176]
[1779988082646,35.3,73342.56,1.33,-0.93346,7e-05,6.30769]
[1779988087686,35.3,73330.91,1.33,-0.93433,7e-05,6.24267]
[1779988088758,35.3,73339.07,1.33,-0.93373,7e-05,6.28769]
[1779988094751,35.29,73339.1,1.33,-0.93375,7e-05,6.28629]
[1779988099787,35.29,73340.39,1.33,-0.93368,7e-05,6.29173]
[1779988101800,35.29,73347.98,1.33,-0.9331,8e-05,6.33435]
[1779988103818,35.29,73362.61,1.33,-0.932,8e-05,6.41659]
[1779988108923,35.29,73365.89,1.33,-0.93175,8e-05,6.43489]
[1779988113889,35.29,73359.11,1.33,-0.93231,8e-05,6.39199]
[1779988114893,35.29,73360.31,1.33,-0.93222,8e-05,6.39875]
[1779988119930,35.29,73360.69,1.33,-0.93219,8e-05,6.40076]
[1779988124964,35.29,73360.74,1.33,-0.93219,8e-05,6.40105]
[1779988129999,35.29,73357.86,1.33,-0.93241,8e-05,6.38491]
[1779988131006,35.29,73363.97,1.33,-0.93194,8e-05,6.41927]
[1779988134033,35.29,73369.27,1.33,-0.93154,8e-05,6.44901]
[1779988139150,35.29,73361.2,1.33,-0.93216,8e-05,6.40317]
[1779988140080,35.29,73361.2,1.33,-0.93216,8e-05,6.40317]
[1779988143097,35.29,73369.21,1.33,-0.93155,8e-05,6.44826]
[1779988145111,35.29,73377.68,1.33,-0.9309,8e-05,6.49599]
[1779988150147,35.28,73377.97,1.33,-0.93089,8e-05,6.49691]
[1779988155182,35.28,73378.26,1.33,-0.93088,8e-05,6.49776]
[1779988161229,35.28,73380.38,1.33,-0.93073,8e-05,6.50876]
[1779988163245,35.28,73386.04,1.33,-0.9303,8e-05,6.54055]
[1779988168284,35.28,73384.45,1.33,-0.93043,8e-05,6.53038]
[1779988169365,35.28,73375.33,1.33,-0.93114,8e-05,6.47838]
[1779988171308,35.27,73372.76,1.33,-0.93139,8e-05,6.45901]
[1779988174334,35.27,73366.18,1.33,-0.93189,8e-05,6.42152]
[1779988175339,35.27,73369.93,1.33,-0.93161,8e-05,6.44265]
[1779988177357,35.27,73371.72,1.33,-0.93147,8e-05,6.45259]
[1779988182389,35.27,73367.47,1.33,-0.9318,8e-05,6.42815]
[1779988183390,35.27,73376.67,1.33,-0.9311,8e-05,6.48014]
[1779988184398,35.27,73385.24,1.33,-0.93044,8e-05,6.52869]
[1779988185405,35.27,73384.95,1.33,-0.93046,8e-05,6.52683]
[1779988190440,35.27,73383.09,1.33,-0.93062,8e-05,6.51522]
[1779988195476,35.27,73381.61,1.33,-0.93075,8e-05,6.50584]
[1779988200511,35.26,73376.62,1.33,-0.93115,8e-05,6.47657]
[1779988201521,35.26,73363.91,1.33,-0.93212,8e-05,6.4046]
[1779988202529,35.26,73361.19,1.33,-0.93233,8e-05,6.38925]
[1779988203536,35.26,73366.2,1.33,-0.93195,8e-05,6.41748]
[1779988205576,35.26,73368.1,1.33,-0.93181,8e-05,6.42808]
[1779988210591,35.26,73367.02,1.33,-0.93189,8e-05,6.42173]
[1779988215628,35.26,73368.82,1.33,-0.93176,8e-05,6.43159]
[1779988219720,35.26,73348.78,1.33,-0.93328,8e-05,6.31876]
[1779988221672,35.26,73346.96,1.33,-0.93342,8e-05,6.30871]
[1779988226722,35.26,73347.25,1.33,-0.93338,8e-05,6.311]
[1779988230755,35.26,73344.41,1.33,-0.93359,7e-05,6.29578]
[1779988231762,35.27,73345.01,1.33,-0.93358,7e-05,6.29484]
[1779988236796,35.27,73345.06,1.33,-0.93357,7e-05,6.2959]
[1779988237807,35.27,73362.49,1.33,-0.93225,8e-05,6.39376]
[1779988242840,35.27,73360.7,1.33,-0.93239,8e-05,6.38373]
[1779988243846,35.27,73366.1,1.33,-0.93198,8e-05,6.41417]
[1779988244853,35.27,73364.87,1.33,-0.93207,8e-05,6.40723]
[1779988249943,35.27,73360.13,1.33,-0.93243,8e-05,6.38053]
[1779988251932,35.27,73359.37,1.33,-0.93249,8e-05,6.37631]
[1779988256936,35.27,73358.34,1.33,-0.93256,8e-05,6.37076]
[1779988261970,35.27,73358.94,1.33,-0.93251,8e-05,6.37428]
[1779988263988,35.27,73354.33,1.33,-0.93286,8e-05,6.34852]
[1779988268012,35.27,73342.96,1.33,-0.93371,7e-05,6.28532]
[1779988269021,35.27,73343.89,1.33,-0.93364,7e-05,6.29068]
[1779988274064,35.27,73338.52,1.33,-0.93403,7e-05,6.2616]
[1779988276088,35.27,73322.94,1.33,-0.93517,7e-05,6.17604]
[1779988277082,35.27,73308.53,1.33,-0.93622,7e-05,6.09678]
[1779988278090,35.27,73310.71,1.33,-0.93607,7e-05,6.10866]
[1779988280163,35.27,73312.33,1.33,-0.93594,7e-05,6.11787]
[1779988282123,35.28,73319.11,1.33,-0.93544,7e-05,6.15601]
[1779988283128,35.28,73330.62,1.33,-0.93458,7e-05,6.21997]
[1779988284139,35.28,73330.93,1.33,-0.93456,7e-05,6.22194]
[1779988289169,35.28,73329.29,1.33,-0.93466,7e-05,6.21417]
[1779988290232,35.28,73338.02,1.33,-0.93401,7e-05,6.26289]
[1779988292192,35.28,73338.78,1.33,-0.93399,7e-05,6.26311]
[1779988297227,35.29,73338.41,1.33,-0.934,7e-05,6.26202]
[1779988302260,35.29,73338.85,1.33,-0.93396,7e-05,6.26542]
[1779988307302,35.29,73337.27,1.33,-0.93406,7e-05,6.25753]
[1779988312337,35.29,73339.13,1.33,-0.93391,7e-05,6.26882]
[1779988317372,35.29,73340.1,1.33,-0.93383,7e-05,6.27517]
[1779988320447,35.3,73350.54,1.33,-0.93304,8e-05,6.3339]
[1779988322406,35.3,73351.3,1.33,-0.93298,8e-05,6.33835]
[1779988327441,35.3,73349.75,1.33,-0.93309,8e-05,6.33004]
[1779988332477,35.3,73348.52,1.33,-0.93318,8e-05,6.32372]
[1779988337515,35.3,73346.53,1.33,-0.93332,8e-05,6.31313]
[1779988342548,35.3,73345.65,1.33,-0.93338,8e-05,6.30878]
[1779988347582,35.3,73347.56,1.33,-0.93322,8e-05,6.32013]
[1779988351610,35.3,73350.12,1.33,-0.93307,8e-05,6.33034]
[1779988356646,35.3,73349.41,1.33,-0.93312,8e-05,6.32676]
[1779988361683,35.31,73348.98,1.33,-0.93314,8e-05,6.32479]
[1779988364702,35.31,73358.47,1.33,-0.93242,8e-05,6.37819]
[1779988365709,35.31,73358.92,1.33,-0.93239,8e-05,6.38071]
[1779988370796,35.31,73353.82,1.33,-0.93278,8e-05,6.35205]
[1779988376789,35.31,73358.32,1.33,-0.93243,8e-05,6.37754]
[1779988381826,35.31,73355.33,1.33,-0.93266,8e-05,6.36089]
[1779988386863,35.31,73354.19,1.33,-0.93274,8e-05,6.35473]
[1779988391896,35.31,73354.75,1.33,-0.93269,8e-05,6.35815]
[1779988396936,35.31,73355.65,1.33,-0.93262,8e-05,6.36346]
[1779988398953,35.31,73366.47,1.33,-0.9318,8e-05,6.42438]
[1779988399960,35.31,73366.36,1.33,-0.93181,8e-05,6.42372]
[1779988404993,35.31,73367.37,1.33,-0.93173,8e-05,6.42917]
[1779988410033,35.31,73362.97,1.33,-0.93207,8e-05,6.40409]
[1779988415069,35.31,73363.66,1.33,-0.93206,8e-05,6.40335]
[1779988420104,35.31,73366.13,1.33,-0.93188,8e-05,6.41714]
[1779988423125,35.31,73358.75,1.33,-0.93244,8e-05,6.37546]
[1779988424135,35.31,73357.94,1.33,-0.9325,8e-05,6.37091]
[1779988428160,35.31,73363.67,1.33,-0.93207,8e-05,6.4031]
[1779988430176,35.31,73367.4,1.33,-0.93179,8e-05,6.42402]
[1779988435209,35.31,73367.79,1.33,-0.93176,8e-05,6.42585]
[1779988437223,35.31,73373.26,1.33,-0.93134,8e-05,6.45659]
[1779988439237,35.3,73376.63,1.33,-0.93109,8e-05,6.4754]
[1779988444272,35.3,73383.04,1.33,-0.93061,8e-05,6.51084]
[1779988449306,35.3,73379.39,1.33,-0.9309,8e-05,6.48932]
[1779988456358,35.3,73380.44,1.33,-0.93083,8e-05,6.4941]
[1779988461438,35.3,73388.71,1.33,-0.93021,8e-05,6.54019]
[1779988467432,35.29,73384.93,1.33,-0.93052,8e-05,6.5173]
[1779988472469,35.29,73385.89,1.33,-0.9305,8e-05,6.51714]
[1779988477502,35.29,73386.66,1.33,-0.93045,8e-05,6.52087]
[1779988482537,35.29,73386.68,1.33,-0.93046,8e-05,6.52022]
[1779988484552,35.29,73379.32,1.33,-0.93103,8e-05,6.47814]
[1779988485560,35.29,73380.36,1.33,-0.93096,8e-05,6.48396]
[1779988490594,35.28,73380.31,1.33,-0.93097,8e-05,6.48322]
[1779988494622,35.28,73374.56,1.33,-0.93141,8e-05,6.45029]
[1779988495629,35.28,73366.57,1.33,-0.93203,8e-05,6.40512]
[1779988496637,35.28,73364.49,1.33,-0.93218,8e-05,6.39345]
[1779988500665,35.28,73379.12,1.33,-0.93106,8e-05,6.47616]
[1779988501727,35.28,73382.29,1.33,-0.93082,8e-05,6.49406]
[1779988505700,35.28,73371.05,1.33,-0.93169,8e-05,6.43007]
[1779988507717,35.28,73369.54,1.33,-0.9318,8e-05,6.42141]
[1779988512750,35.28,73367.09,1.33,-0.93199,8e-05,6.40758]
[1779988517789,35.28,73362.04,1.33,-0.93238,8e-05,6.37919]
[1779988518792,35.28,73357.0,1.33,-0.93276,8e-05,6.35094]
[1779988519799,35.28,73349.17,1.33,-0.93335,8e-05,6.30711]
[1779988521840,35.28,73361.67,1.33,-0.9324,8e-05,6.37741]
[1779988523853,35.28,73366.74,1.33,-0.93201,8e-05,6.40633]
[1779988526874,35.28,73357.96,1.33,-0.93268,8e-05,6.35696]
[1779988527881,35.28,73360.38,1.33,-0.93249,8e-05,6.37067]
[1779988532920,35.28,73357.05,1.33,-0.93278,8e-05,6.34784]
[1779988533941,35.28,73346.11,1.33,-0.9336,7e-05,6.28666]
[1779988534929,35.29,73344.38,1.33,-0.93373,7e-05,6.27729]
[1779988536944,35.29,73339.03,1.33,-0.93412,7e-05,6.24795]
[1779988541982,35.29,73343.03,1.33,-0.93381,7e-05,6.27141]
[1779988542990,35.29,73348.49,1.33,-0.9334,8e-05,6.30206]
[1779988544006,35.29,73351.18,1.33,-0.93319,8e-05,6.31725]
[1779988546011,35.29,73351.77,1.33,-0.93314,8e-05,6.32078]
[1779988549031,35.29,73347.82,1.33,-0.93344,8e-05,6.2991]
[1779988552098,35.29,73342.55,1.33,-0.93382,7e-05,6.2702]
[1779988558097,35.3,73325.18,1.33,-0.9351,7e-05,6.17498]
[1779988559102,35.3,73322.22,1.33,-0.93531,7e-05,6.15898]
[1779988560109,35.3,73330.51,1.33,-0.9347,7e-05,6.20512]
[1779988561117,35.3,73331.04,1.33,-0.93465,7e-05,6.20833]
[1779988566154,35.3,73331.6,1.33,-0.93459,7e-05,6.21271]
[1779988571185,35.3,73333.8,1.33,-0.93441,7e-05,6.22613]
[1779988572240,35.3,73339.23,1.33,-0.93401,7e-05,6.25651]
[1779988573201,35.31,73339.23,1.33,-0.934,7e-05,6.25688]
[1779988576222,35.31,73334.07,1.33,-0.93438,7e-05,6.22864]
[1779988581256,35.31,73331.8,1.33,-0.93453,7e-05,6.21714]
[1779988586292,35.31,73329.99,1.33,-0.93465,7e-05,6.2082]
[1779988589312,35.31,73338.99,1.33,-0.93398,7e-05,6.25879]
[1779988590323,35.31,73342.18,1.33,-0.93374,7e-05,6.27667]
[1779988595356,35.32,73335.29,1.33,-0.93428,7e-05,6.23456]
[1779988597376,35.32,73331.65,1.33,-0.93454,7e-05,6.21497]
[1779988598382,35.32,73321.26,1.33,-0.93531,7e-05,6.15759]
[1779988599392,35.32,73319.24,1.33,-0.93545,7e-05,6.14676]
[1779988604423,35.32,73319.09,1.33,-0.93544,7e-05,6.14751]
[1779988609459,35.33,73319.1,1.33,-0.93542,7e-05,6.14919]
[1779988610469,35.33,73325.24,1.33,-0.93497,7e-05,6.18336]
[1779988611472,35.33,73329.97,1.33,-0.93461,7e-05,6.20977]
[1779988613489,35.33,73332.17,1.33,-0.93444,7e-05,6.22241]
[1779988618522,35.33,73330.84,1.33,-0.93453,7e-05,6.21621]
[1779988621542,35.33,73327.1,1.33,-0.93479,7e-05,6.19642]
[1779988627585,35.34,73330.64,1.33,-0.9345,7e-05,6.21785]
[1779988632674,35.34,73326.86,1.33,-0.93476,7e-05,6.19882]
[1779988638664,35.35,73327.04,1.33,-0.93472,7e-05,6.2018]
[1779988643701,35.35,73326.45,1.33,-0.93474,7e-05,6.20022]
[1779988645714,35.35,73340.32,1.33,-0.9337,7e-05,6.27764]
[1779988649744,35.35,73331.24,1.33,-0.93436,7e-05,6.22819]
[1779988654778,35.36,73330.37,1.33,-0.93445,7e-05,6.22039]
[1779988657799,35.36,73320.2,1.33,-0.93519,7e-05,6.16491]
[1779988658810,35.36,73307.1,1.33,-0.93614,7e-05,6.0939]
[1779988659813,35.36,73316.41,1.33,-0.93545,7e-05,6.14537]
[1779988664848,35.37,73315.34,1.33,-0.9355,7e-05,6.14145]
[1779988669884,35.37,73313.32,1.33,-0.93562,7e-05,6.13249]
[1779988674920,35.38,73312.51,1.33,-0.93565,7e-05,6.13018]
[1779988679967,35.38,73311.1,1.33,-0.93573,7e-05,6.12461]
[1779988681974,35.39,73299.68,1.33,-0.93654,7e-05,6.06306]
[1779988683039,35.39,73299.19,1.33,-0.93657,7e-05,6.06091]
[1779988684994,35.39,73293.61,1.33,-0.93697,7e-05,6.03107]
[1779988686002,35.39,73293.53,1.33,-0.93697,7e-05,6.0307]
[1779988689032,35.39,73283.31,1.33,-0.93769,7e-05,5.97593]
[1779988690050,35.39,73282.74,1.33,-0.93773,7e-05,5.97294]
[1779988692057,35.39,73275.28,1.33,-0.93825,7e-05,5.93394]
[1779988693110,35.39,73275.29,1.33,-0.93824,7e-05,5.93414]
[1779988696088,35.4,73280.8,1.33,-0.93785,7e-05,5.96429]
[1779988697096,35.4,73282.71,1.33,-0.93771,7e-05,5.9747]
[1779988702131,35.4,73284.24,1.33,-0.93756,7e-05,5.98596]
[1779988707167,35.41,73285.18,1.33,-0.93746,7e-05,5.9934]
[1779988709179,35.41,73290.19,1.33,-0.9371,7e-05,6.0211]
[1779988714218,35.42,73290.16,1.33,-0.93711,7e-05,6.01917]
[1779988718253,35.42,73284.84,1.33,-0.93745,7e-05,5.99303]
[1779988723321,35.43,73291.2,1.33,-0.93697,7e-05,6.02958]
[1779988728318,35.43,73293.82,1.33,-0.93675,7e-05,6.04621]
[1779988733392,35.44,73295.63,1.33,-0.93659,7e-05,6.05826]
[1779988737384,35.44,73302.87,1.33,-0.93604,7e-05,6.09936]
[1779988742414,35.45,73309.66,1.33,-0.93552,7e-05,6.13818]
[1779988745441,35.45,73322.98,1.33,-0.93454,7e-05,6.21223]
[1779988746447,35.45,73332.0,1.33,-0.93387,7e-05,6.26223]
[1779988749467,35.45,73338.15,1.33,-0.9334,7e-05,6.29666]
[1779988754504,35.45,73342.86,1.33,-0.93304,8e-05,6.32327]
[1779988756519,35.45,73337.25,1.33,-0.93346,7e-05,6.29222]
[1779988761552,35.45,73335.38,1.33,-0.9336,7e-05,6.28234]
[1779988765581,35.45,73341.65,1.33,-0.93312,8e-05,6.31752]
[1779988770616,35.45,73343.22,1.33,-0.933,8e-05,6.32647]
[1779988775655,35.45,73346.71,1.33,-0.93278,8e-05,6.34155]
[1779988780686,35.46,73343.99,1.33,-0.93298,8e-05,6.32653]
[1779988785724,35.46,73345.63,1.33,-0.93286,8e-05,6.33581]
[1779988790758,35.46,73348.54,1.33,-0.93264,8e-05,6.3521]
[1779988796807,35.46,73349.2,1.33,-0.93259,8e-05,6.35568]
[1779988801839,35.46,73350.71,1.33,-0.93248,8e-05,6.36402]
[1779988806878,35.45,73359.69,1.33,-0.9318,8e-05,6.41411]
[1779988809896,35.45,73366.77,1.33,-0.93126,8e-05,6.45355]
[1779988813965,35.45,73358.27,1.33,-0.93192,8e-05,6.40526]
[1779988818976,35.45,73353.36,1.33,-0.93229,8e-05,6.37747]
[1779988824043,35.45,73353.3,1.33,-0.9323,8e-05,6.377]
[1779988828027,35.45,73361.24,1.33,-0.9317,8e-05,6.42135]
[1779988833068,35.45,73362.96,1.33,-0.93162,8e-05,6.42593]
[1779988834122,35.45,73357.14,1.33,-0.93206,8e-05,6.39317]
[1779988837090,35.45,73344.12,1.33,-0.93305,8e-05,6.32025]
[1779988838099,35.45,73336.76,1.33,-0.9336,7e-05,6.27938]
[1779988840112,35.45,73337.37,1.33,-0.93355,7e-05,6.28302]
[1779988844193,35.45,73349.19,1.33,-0.93266,8e-05,6.34938]
[1779988846154,35.45,73351.87,1.33,-0.93245,8e-05,6.3645]
[1779988851190,35.45,73352.61,1.33,-0.9324,8e-05,6.36872]
[1779988856224,35.45,73352.89,1.33,-0.93237,8e-05,6.37034]
[1779988861264,35.45,73354.96,1.33,-0.93222,8e-05,6.38193]
[1779988866296,35.45,73345.86,1.33,-0.9329,8e-05,6.33107]
[1779988869326,35.45,73354.6,1.33,-0.93224,8e-05,6.38004]
[1779988870331,35.45,73356.72,1.33,-0.93208,8e-05,6.39198]
[1779988875380,35.45,73354.62,1.33,-0.93224,8e-05,6.3801]
[1779988880411,35.45,73354.35,1.33,-0.93226,8e-05,6.37855]
[1779988887463,35.45,73355.55,1.33,-0.93217,8e-05,6.38502]
[1779988892503,35.45,73356.91,1.33,-0.93212,8e-05,6.38799]
[1779988896525,35.45,73361.6,1.33,-0.93177,8e-05,6.41391]
[1779988901561,35.45,73360.12,1.33,-0.93188,8e-05,6.40516]
[1779988907601,35.45,73364.97,1.33,-0.93152,8e-05,6.4319]
[1779988912638,35.45,73365.67,1.33,-0.93147,8e-05,6.43534]
[1779988917673,35.45,73364.47,1.33,-0.93157,8e-05,6.42815]
[1779988922709,35.44,73362.03,1.33,-0.93176,8e-05,6.41396]
[1779988926738,35.44,73356.46,1.33,-0.93219,8e-05,6.38262]
[1779988931776,35.44,73356.0,1.33,-0.93223,8e-05,6.37997]
[1779988934831,35.44,73345.81,1.33,-0.93299,8e-05,6.32308]
[1779988940836,35.44,73345.94,1.33,-0.93298,8e-05,6.32421]
[1779988945871,35.45,73344.41,1.33,-0.93309,8e-05,6.31628]
[1779988950905,35.45,73343.39,1.33,-0.93316,8e-05,6.31099]
[1779988955942,35.45,73341.8,1.33,-0.93331,7e-05,6.29821]
[1779988960976,35.45,73339.71,1.33,-0.93346,7e-05,6.28732]
[1779988964005,35.45,73332.82,1.33,-0.93397,7e-05,6.24942]
[1779988966011,35.45,73329.44,1.33,-0.93421,7e-05,6.23133]
[1779988971046,35.46,73329.47,1.33,-0.93419,7e-05,6.23264]
[1779988976081,35.46,73326.74,1.33,-0.93438,7e-05,6.21875]
[1779988981116,35.46,73322.21,1.33,-0.93469,7e-05,6.19524]
[1779988983130,35.46,73312.99,1.33,-0.93536,7e-05,6.14525]
[1779988984137,35.46,73305.88,1.33,-0.93588,7e-05,6.10633]
[1779988985194,35.46,73298.42,1.33,-0.93641,7e-05,6.06607]
[1779988986150,35.47,73298.42,1.33,-0.93641,7e-05,6.0665]
[1779988991188,35.47,73297.68,1.33,-0.93644,7e-05,6.06441]
[1779988997229,35.48,73297.25,1.33,-0.93642,7e-05,6.0654]
[1779989001257,35.48,73291.94,1.33,-0.93679,7e-05,6.0379]
[1779989006297,35.48,73288.06,1.33,-0.93705,7e-05,6.01792]
[1779989011329,35.49,73291.05,1.33,-0.93685,7e-05,6.03179]
[1779989015408,35.49,73297.55,1.33,-0.93638,7e-05,6.06695]
[1779989017370,35.49,73297.55,1.33,-0.93639,7e-05,6.06678]
[1779989022406,35.49,73294.12,1.33,-0.93663,7e-05,6.04828]
[1779989027445,35.49,73293.41,1.33,-0.93665,7e-05,6.0466]
[1779989032490,35.5,73295.71,1.33,-0.93649,7e-05,6.05919]
[1779989037520,35.5,73297.35,1.33,-0.93633,7e-05,6.07059]
[1779989042555,35.51,73297.45,1.33,-0.93631,7e-05,6.07271]
[1779989047590,35.51,73296.26,1.33,-0.93636,7e-05,6.06822]
[1779989052625,35.51,73296.05,1.33,-0.93637,7e-05,6.06792]
[1779989059676,35.51,73296.31,1.33,-0.93636,7e-05,6.06856]
[1779989065758,35.51,73295.27,1.33,-0.93645,7e-05,6.06204]
[1779989072767,35.51,73291.74,1.33,-0.93675,7e-05,6.03791]
[1779989078814,35.51,73291.33,1.33,-0.93679,7e-05,6.03519]
[1779989084854,35.5,73291.7,1.33,-0.93676,7e-05,6.03687]
[1779989089890,35.5,73291.46,1.33,-0.93679,7e-05,6.03525]
[1779989094924,35.5,73286.84,1.33,-0.93712,7e-05,6.00996]
[1779989097945,35.5,73280.15,1.33,-0.9376,7e-05,5.97383]
[1779989102981,35.5,73273.89,1.33,-0.93804,7e-05,5.93997]
[1779989108015,35.5,73275.17,1.33,-0.93797,7e-05,5.94588]
[1779989111036,35.5,73267.09,1.33,-0.93854,7e-05,5.90207]
[1779989112045,35.5,73259.89,1.33,-0.93905,7e-05,5.86335]
[1779989114059,35.5,73239.03,1.33,-0.9405,7e-05,5.75239]
[1779989115070,35.5,73221.77,1.33,-0.94167,7e-05,5.66181]
[1779989119098,35.5,73209.71,1.33,-0.94248,7e-05,5.59938]
[1779989120103,35.5,73204.1,1.33,-0.94285,7e-05,5.5705]
[1779989125139,35.5,73203.46,1.33,-0.94288,7e-05,5.56833]
[1779989130172,35.5,73201.74,1.33,-0.94298,7e-05,5.56036]
[1779989135208,35.51,73204.34,1.33,-0.94283,7e-05,5.57102]
[1779989140243,35.51,73205.53,1.33,-0.94273,7e-05,5.5783]
[1779989143263,35.51,73212.2,1.33,-0.94228,7e-05,5.61332]
[1779989145279,35.51,73214.87,1.33,-0.9421,7e-05,5.62768]
[1779989146331,35.51,73225.36,1.33,-0.94139,7e-05,5.68253]
[1779989148300,35.51,73218.01,1.33,-0.94188,7e-05,5.64428]
[1779989150317,35.51,73211.74,1.33,-0.9423,7e-05,5.61192]
[1779989153337,35.52,73206.84,1.33,-0.94262,7e-05,5.58707]
[1779989154348,35.52,73200.71,1.33,-0.94302,7e-05,5.5556]
[1779989159380,35.52,73196.77,1.33,-0.94327,7e-05,5.53665]
[1779989164413,35.52,73198.14,1.33,-0.94316,7e-05,5.54507]
[1779989169449,35.53,73197.98,1.33,-0.94316,7e-05,5.54522]
[1779989174484,35.53,73196.95,1.33,-0.94321,7e-05,5.54132]
[1779989176542,35.53,73206.58,1.33,-0.94256,7e-05,5.59157]
[1779989178514,35.53,73210.31,1.33,-0.94231,7e-05,5.61129]
[1779989183548,35.53,73220.42,1.33,-0.94162,7e-05,5.66452]
[1779989184557,35.53,73223.91,1.33,-0.94138,7e-05,5.6828]
[1779989185563,35.53,73232.01,1.33,-0.94083,7e-05,5.72529]
[1779989186612,35.53,73254.56,1.33,-0.93928,7e-05,5.84449]
[1779989187576,35.53,73254.56,1.33,-0.93928,7e-05,5.8443]
[1779989188583,35.53,73254.97,1.33,-0.93926,7e-05,5.84623]
[1779989193624,35.53,73251.64,1.33,-0.93954,7e-05,5.82302]
[1779989198662,35.53,73250.11,1.33,-0.93966,7e-05,5.81393]
[1779989203701,35.52,73252.86,1.33,-0.93948,7e-05,5.82763]
[1779989208733,35.52,73253.48,1.33,-0.93945,7e-05,5.82996]
[1779989212767,35.52,73259.12,1.33,-0.93907,7e-05,5.8592]
[1779989218810,35.52,73259.07,1.33,-0.93909,7e-05,5.85751]
[1779989223847,35.51,73259.53,1.33,-0.93908,7e-05,5.85853]
[1779989227877,35.51,73254.1,1.33,-0.93947,7e-05,5.8289]
[1779989228884,35.51,73260.91,1.33,-0.939,7e-05,5.86472]
[1779989229889,35.51,73270.02,1.33,-0.93836,7e-05,5.91312]
[1779989234926,35.51,73269.34,1.33,-0.93843,7e-05,5.90787]
[1779989240965,35.5,73268.12,1.33,-0.93854,7e-05,5.89947]
[1779989243988,35.5,73263.72,1.33,-0.93886,7e-05,5.87512]
[1779989247050,35.5,73270.14,1.33,-0.93842,7e-05,5.90869]
[1779989254062,35.49,73273.32,1.33,-0.93827,7e-05,5.91916]
[1779989259095,35.49,73272.86,1.33,-0.93832,7e-05,5.91511]
[1779989264138,35.48,73283.06,1.33,-0.93762,7e-05,5.9683]
[1779989269172,35.48,73288.04,1.33,-0.9373,7e-05,5.99311]
[1779989274207,35.48,73294.82,1.33,-0.93682,7e-05,6.02879]
[1779989280255,35.47,73295.12,1.33,-0.93684,7e-05,6.0279]
[1779989283273,35.47,73288.63,1.33,-0.93732,7e-05,5.99136]
[1779989288309,35.46,73288.55,1.33,-0.93735,7e-05,5.98881]
[1779989290325,35.46,73279.84,1.33,-0.93798,7e-05,5.94109]
[1779989295361,35.45,73279.5,1.33,-0.93803,7e-05,5.93762]
[1779989299388,35.45,73285.39,1.33,-0.93763,7e-05,5.96807]
[1779989304424,35.45,73289.05,1.33,-0.93739,7e-05,5.98597]
[1779989309460,35.44,73288.74,1.33,-0.93744,7e-05,5.98235]
[1779989314497,35.44,73288.43,1.33,-0.93753,7e-05,5.97435]
[1779989317547,35.43,73295.63,1.33,-0.93703,7e-05,6.01212]
[1779989322550,35.43,73293.49,1.33,-0.93721,7e-05,5.99835]
[1779989324564,35.43,73287.24,1.33,-0.93767,7e-05,5.96376]
[1779989326579,35.43,73280.68,1.33,-0.93815,7e-05,5.92771]
[1779989327618,35.42,73273.66,1.33,-0.93865,7e-05,5.88973]
[1779989332620,35.42,73271.37,1.33,-0.93882,7e-05,5.87613]
[1779989337689,35.42,73272.11,1.33,-0.93879,7e-05,5.87898]
[1779989342690,35.42,73272.75,1.33,-0.93876,7e-05,5.88136]
[1779989347759,35.41,73268.47,1.33,-0.93907,7e-05,5.85746]
[1779989352761,35.41,73269.49,1.33,-0.93901,7e-05,5.86217]
[1779989357829,35.41,73269.51,1.33,-0.93902,7e-05,5.86155]
[1779989362829,35.41,73277.1,1.33,-0.93849,7e-05,5.90159]
[1779989363838,35.41,73277.09,1.33,-0.93849,7e-05,5.90135]
[1779989369878,35.4,73277.98,1.33,-0.93845,7e-05,5.90502]
[1779989374913,35.4,73278.3,1.33,-0.93848,7e-05,5.90145]
[1779989377970,35.4,73273.21,1.33,-0.93884,7e-05,5.87362]
[1779989380956,35.4,73272.2,1.33,-0.93892,7e-05,5.8678]
[1779989385991,35.4,73269.88,1.33,-0.93909,7e-05,5.85482]
[1779989391026,35.4,73268.78,1.33,-0.93918,7e-05,5.84835]
[1779989395058,35.4,73256.62,1.33,-0.94003,7e-05,5.78325]
[1779989396062,35.4,73252.1,1.33,-0.94034,7e-05,5.75929]
[1779989397094,35.4,73249.36,1.33,-0.94053,7e-05,5.74489]
[1779989398130,35.4,73237.21,1.33,-0.94136,7e-05,5.68095]
[1779989401134,35.4,73249.35,1.33,-0.94052,7e-05,5.74523]
[1779989402136,35.4,73258.36,1.33,-0.9399,7e-05,5.79305]
[1779989403136,35.4,73258.73,1.33,-0.93987,7e-05,5.79499]
[1779989408173,35.4,73257.84,1.33,-0.93994,7e-05,5.79002]
[1779989411192,35.4,73249.43,1.33,-0.94052,7e-05,5.74529]
[1779989412202,35.4,73244.17,1.33,-0.94088,7e-05,5.71752]
[1779989413233,35.4,73244.9,1.33,-0.94083,7e-05,5.72143]
[1779989415230,35.4,73235.34,1.33,-0.94148,7e-05,5.67126]
[1779989420257,35.4,73238.69,1.33,-0.94125,7e-05,5.6894]
[1779989421263,35.4,73246.25,1.33,-0.94073,7e-05,5.72934]
[1779989422277,35.4,73249.08,1.33,-0.94053,7e-05,5.74433]
[1779989427304,35.4,73246.83,1.33,-0.94069,7e-05,5.73252]
[1779989432340,35.4,73244.56,1.33,-0.94088,7e-05,5.71648]
[1779989436368,35.4,73231.07,1.33,-0.94179,7e-05,5.64584]
[1779989437377,35.4,73226.18,1.33,-0.94212,7e-05,5.62043]
[1779989440396,35.4,73223.76,1.33,-0.94228,7e-05,5.60839]
[1779989445433,35.4,73227.35,1.33,-0.94202,7e-05,5.62807]
[1779989447446,35.41,73237.42,1.33,-0.94134,7e-05,5.68114]
[1779989448545,35.41,73238.81,1.33,-0.94124,7e-05,5.68853]
[1779989454500,35.41,73237.78,1.33,-0.94131,7e-05,5.6835]
[1779989456517,35.41,73229.41,1.33,-0.94187,7e-05,5.63977]
[1779989457516,35.41,73228.88,1.33,-0.94191,7e-05,5.63714]
[1779989458616,35.41,73244.44,1.33,-0.94084,7e-05,5.71912]
[1779989460541,35.41,73243.92,1.33,-0.94088,7e-05,5.7164]
[1779989465573,35.41,73247.41,1.33,-0.94064,7e-05,5.73493]
[1779989470609,35.41,73245.56,1.33,-0.94077,7e-05,5.7252]
[1779989472624,35.41,73256.61,1.33,-0.94,7e-05,5.78371]
[1779989473633,35.41,73258.08,1.33,-0.9399,7e-05,5.79144]
[1779989476651,35.41,73266.69,1.33,-0.93931,7e-05,5.83696]
[1779989478760,35.41,73271.4,1.33,-0.93898,7e-05,5.86178]
[1779989484712,35.4,73271.43,1.33,-0.939,7e-05,5.8607]
[1779989489747,35.4,73271.75,1.33,-0.93899,7e-05,5.86134]
[1779989495795,35.4,73271.87,1.33,-0.93904,7e-05,5.85629]
[1779989497804,35.4,73280.06,1.33,-0.93847,7e-05,5.89976]
[1779989498904,35.4,73281.16,1.33,-0.9384,7e-05,5.90514]
[1779989504852,35.39,73283.78,1.33,-0.93824,7e-05,5.91745]
[1779989510893,35.39,73286.35,1.33,-0.93808,7e-05,5.9294]
[1779989515929,35.38,73290.9,1.33,-0.93778,7e-05,5.9523]
[1779989520964,35.38,73292.05,1.33,-0.93772,7e-05,5.95677]
[1779989526002,35.37,73300.34,1.33,-0.93715,7e-05,5.99996]
[1779989527010,35.37,73300.28,1.33,-0.93716,7e-05,5.99921]
[1779989533055,35.37,73298.54,1.33,-0.93732,7e-05,5.98731]
[1779989538090,35.36,73296.86,1.33,-0.93746,7e-05,5.97626]
[1779989545138,35.35,73295.65,1.33,-0.93759,7e-05,5.96698]
[1779989550172,35.35,73295.2,1.33,-0.93764,7e-05,5.96263]
[1779989551180,35.35,73305.94,1.33,-0.93692,7e-05,6.01614]
[1779989552189,35.35,73307.34,1.33,-0.93682,7e-05,6.02329]
[1779989555210,35.34,73301.04,1.33,-0.9373,7e-05,5.98765]
[1779989557223,35.34,73295.47,1.33,-0.93771,7e-05,5.95664]
[1779989562259,35.34,73293.24,1.33,-0.93789,7e-05,5.94276]
[1779989567297,35.33,73291.41,1.33,-0.93804,7e-05,5.93113]
[1779989572330,35.33,73293.98,1.33,-0.93788,7e-05,5.94335]
[1779989577365,35.32,73299.79,1.33,-0.93749,7e-05,5.97297]
[1779989579523,35.32,73304.13,1.33,-0.93719,7e-05,5.99572]
[1779989585421,35.32,73308.18,1.33,-0.93693,7e-05,6.01511]
[1779989590458,35.31,73310.99,1.33,-0.93676,7e-05,6.028]
[1779989595491,35.3,73308.71,1.33,-0.93696,7e-05,6.01322]
[1779989600526,35.3,73308.05,1.33,-0.93704,7e-05,6.00737]
[1779989605561,35.29,73308.48,1.33,-0.93704,7e-05,6.0075]
[1779989608582,35.29,73320.95,1.33,-0.93615,7e-05,6.07426]
[1779989609739,35.29,73321.8,1.33,-0.9361,7e-05,6.07838]
[1779989615631,35.28,73328.74,1.33,-0.93567,7e-05,6.10925]
[1779989618654,35.28,73337.5,1.33,-0.93505,7e-05,6.15575]
[1779989619809,35.28,73347.98,1.33,-0.93427,7e-05,6.21358]
[1779989620667,35.28,73347.98,1.33,-0.93427,7e-05,6.21381]
[1779989625708,35.28,73360.59,1.33,-0.93331,8e-05,6.28526]
[1779989626718,35.28,73358.96,1.33,-0.93343,8e-05,6.27628]
[1779989631753,35.28,73359.72,1.33,-0.93336,8e-05,6.2812]
[1779989636784,35.28,73361.44,1.33,-0.93322,8e-05,6.29146]
[1779989641829,35.29,73359.5,1.33,-0.93336,8e-05,6.28123]
[1779989646862,35.29,73356.56,1.33,-0.93357,8e-05,6.26551]
[1779989651897,35.29,73358.96,1.33,-0.93338,8e-05,6.27967]
[1779989656932,35.29,73354.33,1.33,-0.93372,8e-05,6.25463]
[1779989661969,35.29,73353.2,1.33,-0.93379,8e-05,6.24933]
[1779989663982,35.29,73358.33,1.33,-0.9334,8e-05,6.27834]
[1779989669019,35.3,73357.75,1.33,-0.93343,8e-05,6.27611]
[1779989674069,35.3,73357.15,1.33,-0.93351,8e-05,6.26887]
[1779989679087,35.3,73358.99,1.33,-0.93336,8e-05,6.28004]
[1779989684126,35.3,73358.4,1.33,-0.93339,8e-05,6.27743]
[1779989686139,35.3,73365.51,1.33,-0.93285,8e-05,6.31741]
[1779989691173,35.3,73364.33,1.33,-0.93294,8e-05,6.31121]
[1779989696207,35.3,73363.77,1.33,-0.93297,8e-05,6.30846]
[1779989700369,35.31,73373.04,1.33,-0.93226,8e-05,6.36073]
[1779989702250,35.31,73373.44,1.33,-0.93223,8e-05,6.36299]
[1779989703255,35.31,73379.24,1.33,-0.93179,8e-05,6.39564]
[1779989704264,35.31,73380.31,1.33,-0.93171,8e-05,6.40161]
[1779989706276,35.3,73372.39,1.33,-0.93232,8e-05,6.35689]
[1779989708292,35.3,73382.79,1.33,-0.93152,8e-05,6.41544]
[1779989709300,35.3,73383.59,1.33,-0.93146,8e-05,6.41986]
[1779989714338,35.3,73386.04,1.33,-0.93128,8e-05,6.43314]
[1779989719380,35.3,73380.03,1.33,-0.93175,8e-05,6.39868]
[1779989720511,35.3,73365.93,1.33,-0.93283,8e-05,6.31938]
[1779989721393,35.3,73365.65,1.33,-0.93285,8e-05,6.31787]
[1779989726429,35.3,73363.23,1.33,-0.93302,8e-05,6.30475]
[1779989731463,35.3,73358.7,1.33,-0.9334,8e-05,6.27552]
[1779989736499,35.31,73362.02,1.33,-0.93314,8e-05,6.29462]
[1779989739521,35.31,73369.03,1.33,-0.93261,8e-05,6.33414]
[1779989740526,35.31,73369.82,1.33,-0.93255,8e-05,6.3386]
[1779989745561,35.31,73370.1,1.33,-0.93252,8e-05,6.34023]
[1779989748583,35.31,73361.8,1.33,-0.93315,8e-05,6.29381]
[1779989750724,35.31,73360.69,1.33,-0.93323,8e-05,6.28778]
[1779989756643,35.31,73359.81,1.33,-0.93329,8e-05,6.28341]
[1779989759662,35.31,73351.24,1.33,-0.93393,7e-05,6.23584]
[1779989760795,35.31,73349.45,1.33,-0.93406,7e-05,6.22616]
[1779989766712,35.31,73349.15,1.33,-0.93407,7e-05,6.22583]
[1779989769731,35.31,73358.48,1.33,-0.93336,8e-05,6.2782]
[1779989774765,35.31,73360.16,1.33,-0.93323,8e-05,6.28805]
[1779989779801,35.32,73364.24,1.33,-0.93292,8e-05,6.31118]
[1779989784835,35.32,73365.53,1.33,-0.93282,8e-05,6.31865]
[1779989788863,35.32,73370.87,1.33,-0.93241,8e-05,6.34865]
[1779989793902,35.32,73371.39,1.33,-0.93241,8e-05,6.34705]
[1779989798934,35.32,73366.83,1.33,-0.93276,8e-05,6.32161]
[1779989803970,35.32,73365.13,1.33,-0.93288,8e-05,6.31228]
[1779989809003,35.32,73362.89,1.33,-0.93305,8e-05,6.30006]
[1779989814041,35.32,73364.44,1.33,-0.93293,8e-05,6.30905]
[1779989819076,35.32,73362.9,1.33,-0.93304,8e-05,6.30079]
[1779989824112,35.32,73367.21,1.33,-0.93271,8e-05,6.32508]
[1779989829147,35.32,73367.97,1.33,-0.93265,8e-05,6.32945]
[1779989834181,35.32,73371.04,1.33,-0.93242,8e-05,6.34667]
[1779989838209,35.32,73364.85,1.33,-0.93289,8e-05,6.31195]
[1779989839220,35.32,73357.73,1.33,-0.93343,8e-05,6.27221]
[1779989840226,35.32,73357.84,1.33,-0.93342,8e-05,6.27293]
[1779989845260,35.32,73352.92,1.33,-0.93378,8e-05,6.24607]
[1779989847271,35.32,73358.96,1.33,-0.93332,8e-05,6.28001]
[1779989849285,35.32,73363.66,1.33,-0.93296,8e-05,6.30642]
[1779989854322,35.32,73364.18,1.33,-0.93296,8e-05,6.30507]
[1779989856335,35.32,73353.44,1.33,-0.93377,8e-05,6.24525]
[1779989857341,35.32,73353.33,1.33,-0.93378,8e-05,6.24477]
[1779989862379,35.33,73355.46,1.33,-0.93361,8e-05,6.25731]
[1779989868422,35.33,73355.58,1.33,-0.93359,8e-05,6.25878]
[1779989873458,35.33,73355.82,1.33,-0.93356,8e-05,6.26078]
[1779989878492,35.33,73356.13,1.33,-0.93353,8e-05,6.26314]
[1779989881661,35.33,73339.68,1.33,-0.93475,7e-05,6.17224]
[1779989883533,35.33,73333.92,1.33,-0.93518,7e-05,6.14042]
[1779989884541,35.33,73334.85,1.33,-0.93511,7e-05,6.14542]
[1779989889576,35.33,73335.84,1.33,-0.93505,7e-05,6.15027]
[1779989894612,35.33,73332.66,1.33,-0.93529,7e-05,6.13224]
[1779989899647,35.32,73333.37,1.33,-0.93527,7e-05,6.13361]
[1779989904681,35.32,73337.26,1.33,-0.935,7e-05,6.15358]
[1779989907702,35.32,73341.34,1.33,-0.93471,7e-05,6.17557]
[1779989912737,35.32,73350.8,1.33,-0.93406,7e-05,6.22287]
[1779989913747,35.31,73354.65,1.33,-0.93377,8e-05,6.24378]
[1779989915759,35.32,73362.95,1.33,-0.93315,8e-05,6.29023]
[1779989916770,35.32,73368.52,1.33,-0.93272,8e-05,6.32157]
[1779989921946,35.32,73366.07,1.33,-0.9329,8e-05,6.3081]
[1779989927857,35.32,73365.34,1.33,-0.93296,8e-05,6.30433]
[1779989929871,35.32,73359.21,1.33,-0.93342,8e-05,6.27022]
[1779989934906,35.32,73358.57,1.33,-0.93346,8e-05,6.26718]
[1779989939942,35.32,73359.62,1.33,-0.93337,8e-05,6.27354]
[1779989942087,35.32,73364.65,1.33,-0.93299,8e-05,6.30183]
[1779989943970,35.32,73367.9,1.33,-0.93274,8e-05,6.32011]
[1779989949009,35.32,73370.33,1.33,-0.93256,8e-05,6.33379]
[1779989954043,35.32,73373.63,1.33,-0.93231,8e-05,6.35228]
[1779989955060,35.32,73380.72,1.33,-0.93176,8e-05,6.3921]
[1779989956063,35.32,73386.53,1.33,-0.93132,8e-05,6.42478]
[1779989958075,35.32,73392.47,1.33,-0.93086,8e-05,6.45806]
[1779989959081,35.32,73387.45,1.33,-0.93125,8e-05,6.42951]
[1779989964116,35.32,73389.77,1.33,-0.93108,8e-05,6.44195]
[1779989967136,35.32,73394.98,1.33,-0.93069,8e-05,6.47097]
[1779989968143,35.32,73400.44,1.33,-0.93027,8e-05,6.50177]
[1779989973177,35.31,73403.45,1.33,-0.93009,8e-05,6.51314]
[1779989978216,35.31,73399.47,1.33,-0.93042,8e-05,6.48934]
[1779989983248,35.31,73401.39,1.33,-0.93028,8e-05,6.4992]
[1779989988288,35.3,73401.92,1.33,-0.93026,8e-05,6.50116]
[1779989993323,35.3,73403.5,1.33,-0.93015,8e-05,6.5091]
[1779989996344,35.3,73409.56,1.33,-0.92968,8e-05,6.54294]
[1779990001381,35.3,73414.21,1.33,-0.92934,8e-05,6.56809]
[1779990002538,35.3,73426.82,1.33,-0.92834,8e-05,6.64013]
[1779990006434,35.29,73427.15,1.33,-0.92834,8e-05,6.64042]
[1779990008447,35.29,73421.88,1.33,-0.92877,8e-05,6.60932]
[1779990010463,35.29,73420.13,1.33,-0.92892,8e-05,6.5986]
[1779990015508,35.28,73408.19,1.33,-0.92988,8e-05,6.52866]
[1779990016512,35.28,73407.91,1.33,-0.92991,8e-05,6.52684]
[1779990019533,35.28,73413.53,1.33,-0.92947,8e-05,6.55827]
[1779990024758,35.28,73412.7,1.33,-0.92956,8e-05,6.55214]
[1779990030611,35.27,73413.97,1.33,-0.92948,8e-05,6.55787]
[1779990035649,35.27,73415.46,1.33,-0.92942,8e-05,6.56048]
[1779990037662,35.27,73422.6,1.33,-0.92887,8e-05,6.60086]
[1779990039676,35.27,73426.42,1.33,-0.92857,8e-05,6.62212]
[1779990044899,35.26,73426.12,1.33,-0.92862,8e-05,6.61851]
[1779990050753,35.26,73428.89,1.33,-0.92843,8e-05,6.63228]
[1779990055788,35.25,73428.14,1.33,-0.92852,8e-05,6.62613]
[1779990060822,35.25,73427.26,1.33,-0.92862,8e-05,6.61922]
[1779990065859,35.25,73426.19,1.33,-0.92873,8e-05,6.61123]
[1779990070892,35.24,73420.3,1.33,-0.92922,8e-05,6.57563]
[1779990075930,35.24,73417.95,1.33,-0.92943,8e-05,6.56067]
[1779990080963,35.23,73416.13,1.33,-0.92959,8e-05,6.54883]
[1779990086002,35.23,73419.97,1.33,-0.92931,8e-05,6.56903]
[1779990091034,35.23,73417.12,1.33,-0.9296,8e-05,6.54667]
[1779990096069,35.22,73416.05,1.33,-0.9297,8e-05,6.53919]
[1779990102112,35.22,73415.6,1.33,-0.92976,8e-05,6.53502]
[1779990107146,35.22,73410.5,1.33,-0.93018,8e-05,6.50468]
[1779990112182,35.21,73411.18,1.33,-0.93014,8e-05,6.50743]
[1779990118223,35.21,73409.86,1.33,-0.93026,8e-05,6.4986]
[1779990123258,35.21,73408.91,1.33,-0.93035,8e-05,6.49215]
[1779990128294,35.2,73409.16,1.33,-0.93035,8e-05,6.49256]
[1779990133329,35.2,73409.28,1.33,-0.93035,8e-05,6.4922]
[1779990139371,35.2,73409.52,1.33,-0.93035,8e-05,6.49231]
[1779990144406,35.2,73408.31,1.33,-0.93046,8e-05,6.4844]
[1779990149442,35.19,73406.63,1.33,-0.9306,8e-05,6.47388]
[1779990150449,35.19,73398.74,1.33,-0.93122,8e-05,6.4289]
[1779990152463,35.19,73393.7,1.33,-0.93165,8e-05,6.39566]
[1779990157496,35.19,73393.8,1.33,-0.93165,8e-05,6.39595]
[1779990159512,35.19,73388.58,1.33,-0.93205,8e-05,6.36638]
[1779990164546,35.19,73388.01,1.33,-0.9321,8e-05,6.3632]
[1779990169581,35.19,73386.43,1.33,-0.93222,8e-05,6.35437]
[1779990174617,35.19,73387.83,1.33,-0.93211,8e-05,6.36247]
[1779990179651,35.19,73391.3,1.33,-0.93184,8e-05,6.38211]
[1779990184687,35.19,73394.53,1.33,-0.93159,8e-05,6.40029]
[1779990185906,35.19,73386.82,1.33,-0.93218,8e-05,6.35669]
[1779990187708,35.19,73385.44,1.33,-0.93229,8e-05,6.34892]
[1779990192742,35.19,73389.29,1.33,-0.93199,8e-05,6.37087]
[1779990197777,35.19,73392.49,1.33,-0.93175,8e-05,6.38891]
[1779990202812,35.19,73391.82,1.33,-0.9318,8e-05,6.3849]
[1779990206050,35.19,73383.13,1.33,-0.93247,8e-05,6.33584]
[1779990211876,35.19,73384.36,1.33,-0.93241,8e-05,6.33856]
[1779990216913,35.19,73383.87,1.33,-0.93245,8e-05,6.33605]
[1779990221946,35.2,73387.67,1.33,-0.93215,8e-05,6.35782]
[1779990226981,35.2,73392.11,1.33,-0.93181,8e-05,6.38309]
[1779990228995,35.2,73398.01,1.33,-0.93135,8e-05,6.41653]
[1779990232016,35.2,73399.26,1.33,-0.93125,8e-05,6.42352]
[1779990237052,35.2,73400.26,1.33,-0.93118,8e-05,6.42901]
[1779990242090,35.19,73397.62,1.33,-0.93139,8e-05,6.41381]
[1779990243097,35.19,73392.27,1.33,-0.9318,8e-05,6.38349]
[1779990244105,35.19,73391.4,1.33,-0.93187,8e-05,6.3786]
[1779990249138,35.2,73395.8,1.33,-0.93153,8e-05,6.40365]
[1779990254196,35.2,73396.71,1.33,-0.93146,8e-05,6.40878]
[1779990259208,35.19,73399.53,1.33,-0.93124,8e-05,6.42459]
[1779990264245,35.19,73398.48,1.33,-0.93132,8e-05,6.41845]
[1779990269280,35.19,73395.42,1.33,-0.93156,8e-05,6.40105]
[1779990274317,35.19,73384.92,1.33,-0.93241,8e-05,6.33726]
[1779990275323,35.19,73377.25,1.33,-0.933,8e-05,6.29423]
[1779990276332,35.19,73374.46,1.33,-0.93321,8e-05,6.27874]
[1779990278345,35.2,73367.97,1.33,-0.93369,8e-05,6.24279]
[1779990279351,35.2,73367.81,1.33,-0.9337,8e-05,6.24213]
[1779990284387,35.2,73366.96,1.33,-0.93375,8e-05,6.2388]
[1779990290640,35.2,73366.42,1.33,-0.93377,8e-05,6.23718]
[1779990296475,35.21,73364.07,1.33,-0.93393,8e-05,6.22493]
[1779990300710,35.2,73358.65,1.33,-0.93435,7e-05,6.1937]
[1779990306544,35.2,73358.3,1.33,-0.93439,7e-05,6.19131]
[1779990312588,35.2,73360.21,1.33,-0.93424,7e-05,6.20197]
[1779990317622,35.2,73365.17,1.33,-0.93387,8e-05,6.22945]
[1779990323666,35.2,73365.5,1.33,-0.93385,8e-05,6.23096]
[1779990327722,35.2,73384.98,1.33,-0.93237,8e-05,6.34008]
[1779990329728,35.2,73388.28,1.33,-0.93212,8e-05,6.35887]
[1779990330932,35.2,73402.68,1.33,-0.931,8e-05,6.44043]
[1779990332749,35.2,73405.53,1.33,-0.93083,8e-05,6.45196]
[1779990337793,35.2,73409.31,1.33,-0.93054,8e-05,6.47277]
[1779990342827,35.2,73407.65,1.33,-0.93068,8e-05,6.46246]
[1779990346884,35.19,73462.24,1.33,-0.92634,8e-05,6.77645]
[1779990347888,35.19,73470.85,1.33,-0.92565,8e-05,6.82571]
[1779990348892,35.19,73477.1,1.33,-0.92516,8e-05,6.85998]
[1779990351115,35.18,73584.39,1.33,-0.9159,9e-05,7.50418]
[1779990352921,35.14,73591.99,1.33,-0.91547,9e-05,7.53428]
[1779990353930,35.06,73608.73,1.33,-0.91443,9e-05,7.60505]
[1779990354943,35.06,73611.95,1.33,-0.91415,9e-05,7.62402]
[1779990355948,35.06,73585.87,1.33,-0.91654,9e-05,7.46167]
[1779990356952,35.05,73558.33,1.33,-0.91902,9e-05,7.29124]
[1779990357971,35.05,73558.75,1.33,-0.91899,9e-05,7.29323]
[1779990359984,35.05,73567.63,1.33,-0.91823,9e-05,7.34571]
[1779990361215,35.04,73567.14,1.33,-0.91829,9e-05,7.34157]
[1779990363023,35.04,73561.04,1.33,-0.91886,9e-05,7.30269]
[1779990364038,35.04,73548.86,1.33,-0.91994,9e-05,7.22772]
[1779990365046,35.04,73548.52,1.33,-0.91998,9e-05,7.22528]
[1779990367054,35.04,73556.5,1.33,-0.91929,9e-05,7.27298]
[1779990368062,35.03,73573.36,1.33,-0.91781,9e-05,7.37495]
[1779990369070,35.03,73573.5,1.33,-0.91781,9e-05,7.37476]
[1779990370082,35.03,73566.48,1.33,-0.91844,9e-05,7.33127]
[1779990371288,35.03,73549.23,1.33,-0.91998,9e-05,7.22533]
[1779990372098,35.03,73549.23,1.33,-0.91999,9e-05,7.22446]
[1779990373110,35.02,73550.2,1.33,-0.91992,9e-05,7.22951]
[1779990374111,35.02,73543.65,1.33,-0.9205,9e-05,7.18901]
[1779990375117,35.02,73540.01,1.33,-0.92083,9e-05,7.16625]
[1779990377134,35.02,73537.97,1.33,-0.92102,9e-05,7.15252]
[1779990381162,35.01,73523.25,1.33,-0.92233,9e-05,7.06119]
[1779990382171,35.01,73524.28,1.33,-0.92225,9e-05,7.0668]
[1779990387206,35.0,73521.14,1.33,-0.92256,9e-05,7.04512]
[1779990392241,34.99,73523.12,1.33,-0.92248,9e-05,7.04946]
[1779990397284,34.99,73516.64,1.33,-0.92307,8e-05,7.00792]
[1779990399298,34.98,73509.19,1.33,-0.92372,8e-05,6.96204]
[1779990401311,34.98,73505.13,1.33,-0.92409,8e-05,6.93615]
[1779990407356,34.97,73513.04,1.33,-0.92349,8e-05,6.97813]
[1779990410379,34.96,73504.42,1.33,-0.92426,8e-05,6.9241]
[1779990411385,34.96,73501.76,1.33,-0.9245,8e-05,6.90747]
[1779990413400,34.96,73512.41,1.33,-0.92362,8e-05,6.96921]
[1779990414408,34.95,73512.38,1.33,-0.92364,8e-05,6.96814]
[1779990416419,34.95,73502.99,1.33,-0.92445,8e-05,6.91048]
[1779990418433,34.94,73513.76,1.33,-0.92357,8e-05,6.97295]
[1779990419440,34.94,73513.73,1.33,-0.92359,8e-05,6.97187]
[1779990421677,34.94,73524.64,1.33,-0.92268,9e-05,7.03535]
[1779990423468,34.93,73525.7,1.33,-0.92262,9e-05,7.04025]
[1779990426490,34.93,73532.43,1.33,-0.92206,9e-05,7.07894]
[1779990430517,34.92,73542.95,1.33,-0.92119,9e-05,7.13997]
[1779990431748,34.92,73544.77,1.33,-0.92104,9e-05,7.15031]
[1779990435558,34.92,73537.02,1.33,-0.92175,9e-05,7.1008]
[1779990436560,34.91,73533.61,1.33,-0.92206,9e-05,7.07964]
[1779990438575,34.91,73527.41,1.33,-0.9226,9e-05,7.04125]
[1779990441830,34.91,73521.69,1.33,-0.92312,9e-05,7.00488]
[1779990443611,34.91,73516.01,1.33,-0.92361,8e-05,6.97039]
[1779990448644,34.9,73521.53,1.33,-0.92318,9e-05,7.00094]
[1779990453678,34.89,73520.78,1.33,-0.92332,8e-05,6.9892]
[1779990458712,34.89,73517.37,1.33,-0.92365,8e-05,6.96646]
[1779990463751,34.88,73504.72,1.33,-0.92475,8e-05,6.88879]
[1779990464755,34.88,73502.88,1.33,-0.9249,8e-05,6.8775]
[1779990469791,34.88,73501.35,1.33,-0.92506,8e-05,6.86668]
[1779990470798,34.88,73495.79,1.33,-0.92553,8e-05,6.83339]
[1779990472040,34.87,73496.76,1.33,-0.92547,8e-05,6.83767]
[1779990477846,34.87,73494.27,1.33,-0.92569,8e-05,6.82147]
[1779990482904,34.86,73496.02,1.33,-0.9256,8e-05,6.82807]
[1779990484910,34.86,73518.02,1.33,-0.92377,8e-05,6.95792]
[1779990485917,34.86,73533.49,1.33,-0.92245,9e-05,7.05071]
[1779990486924,34.86,73543.9,1.33,-0.92156,9e-05,7.11303]
[1779990487930,34.86,73544.35,1.33,-0.92153,9e-05,7.11496]
[1779990492180,34.85,73565.34,1.33,-0.91972,9e-05,7.24154]
[1779990492969,34.85,73565.34,1.33,-0.91972,9e-05,7.24121]
[1779990494981,34.85,73560.47,1.33,-0.92016,9e-05,7.21078]
[1779990499009,34.85,73549.51,1.33,-0.92113,9e-05,7.14293]
[1779990500034,34.85,73553.05,1.33,-0.92083,9e-05,7.16416]
[1779990504056,34.84,73547.75,1.33,-0.92133,9e-05,7.12966]
[1779990509092,34.83,73549.79,1.33,-0.9212,9e-05,7.13867]
[1779990512326,34.83,73544.26,1.33,-0.92174,9e-05,7.09946]
[1779990514140,34.83,73546.28,1.33,-0.92158,9e-05,7.11044]
[1779990519163,34.82,73546.41,1.33,-0.92161,9e-05,7.10862]
[1779990520173,34.82,73535.13,1.33,-0.92259,9e-05,7.03995]
[1779990521177,34.82,73532.46,1.33,-0.92282,9e-05,7.02339]
[1779990525206,34.82,73537.71,1.33,-0.92239,9e-05,7.05358]
[1779990530239,34.81,73540.19,1.33,-0.92222,9e-05,7.06594]
[1779990536283,34.8,73541.7,1.33,-0.92213,9e-05,7.07197]
[1779990541318,34.8,73542.6,1.33,-0.92209,9e-05,7.07491]
[1779990546353,34.79,73543.5,1.33,-0.92205,9e-05,7.0779]
[1779990551389,34.78,73543.74,1.33,-0.92206,9e-05,7.07693]
[1779990556428,34.78,73536.4,1.33,-0.92273,9e-05,7.03028]
[1779990557429,34.78,73537.03,1.33,-0.92268,9e-05,7.03366]
[1779990560452,34.77,73542.6,1.33,-0.92222,9e-05,7.066]
[1779990565487,34.77,73546.2,1.33,-0.92194,9e-05,7.08548]
[1779990570523,34.76,73547.73,1.33,-0.92185,9e-05,7.09236]
[1779990575557,34.76,73549.03,1.33,-0.92181,9e-05,7.09314]
[1779990580593,34.75,73548.8,1.33,-0.92187,9e-05,7.08937]
[1779990585632,34.75,73545.32,1.33,-0.9222,9e-05,7.066]
[1779990590664,34.74,73543.33,1.33,-0.92241,9e-05,7.05177]
[1779990595700,34.74,73544.43,1.33,-0.92234,9e-05,7.05623]
[1779990600735,34.73,73547.27,1.33,-0.92213,9e-05,7.07123]
[1779990605771,34.73,73544.83,1.33,-0.92237,9e-05,7.05428]
[1779990610808,34.72,73540.39,1.33,-0.92279,9e-05,7.02505]
[1779990615841,34.71,73538.77,1.33,-0.92295,9e-05,7.01339]
[1779990620875,34.71,73543.03,1.33,-0.92262,9e-05,7.0372]
[1779990625911,34.71,73545.15,1.33,-0.92246,9e-05,7.04794]
[1779990630946,34.7,73539.89,1.33,-0.92294,9e-05,7.01427]
[1779990633168,34.7,73528.99,1.33,-0.92393,8e-05,6.94329]
[1779990634979,34.7,73529.41,1.33,-0.9239,9e-05,6.94519]
[1779990640018,34.69,73531.35,1.33,-0.92376,9e-05,6.95537]
[1779990645051,34.69,73530.61,1.33,-0.92385,9e-05,6.94931]
[1779990650088,34.69,73532.11,1.33,-0.92374,9e-05,6.95666]
[1779990655125,34.68,73533.4,1.33,-0.92366,9e-05,6.96268]
[1779990660165,34.68,73533.07,1.33,-0.92371,9e-05,6.95901]
[1779990661174,34.68,73525.01,1.33,-0.9244,8e-05,6.91032]
[1779990662172,34.68,73524.52,1.33,-0.92444,8e-05,6.90713]
[1779990667207,34.67,73524.26,1.33,-0.92448,8e-05,6.90428]
[1779990669239,34.67,73510.34,1.33,-0.92566,8e-05,6.82067]
[1779990670230,34.67,73504.18,1.33,-0.92618,8e-05,6.78392]
[1779990671234,34.67,73502.25,1.33,-0.92634,8e-05,6.77237]
[1779990676269,34.67,73502.7,1.33,-0.92631,8e-05,6.77456]
[1779990678284,34.67,73495.28,1.33,-0.92693,8e-05,6.73043]
[1779990679296,34.67,73491.56,1.33,-0.92724,8e-05,6.70801]
[1779990684325,34.67,73491.07,1.33,-0.92728,8e-05,6.70516]
[1779990690371,34.67,73489.23,1.33,-0.92743,8e-05,6.69446]
[1779990693600,34.67,73505.28,1.33,-0.92615,8e-05,6.78481]
[1779990694396,34.67,73505.14,1.33,-0.92616,8e-05,6.78393]
[1779990695404,34.67,73505.56,1.33,-0.92613,8e-05,6.78632]
[1779990700439,34.67,73504.66,1.33,-0.92621,8e-05,6.78037]
[1779990703669,34.67,73498.33,1.33,-0.92674,8e-05,6.74251]
[1779990709503,34.67,73497.1,1.33,-0.92685,8e-05,6.73477]
[1779990710512,34.67,73489.54,1.33,-0.92747,8e-05,6.69008]
[1779990711518,34.67,73487.92,1.33,-0.9276,8e-05,6.68053]
[1779990713740,34.66,73475.74,1.33,-0.9286,8e-05,6.60863]
[1779990715546,34.66,73473.57,1.33,-0.92879,8e-05,6.59522]
[1779990720581,34.66,73469.19,1.33,-0.92916,8e-05,6.56827]
[1779990723813,34.66,73482.75,1.33,-0.92807,8e-05,6.64694]
[1779990725616,34.66,73480.66,1.33,-0.92825,8e-05,6.63407]
[1779990727631,34.65,73476.0,1.33,-0.92864,8e-05,6.60614]
[1779990729645,34.66,73481.42,1.33,-0.92819,8e-05,6.63814]
[1779990730654,34.66,73488.43,1.33,-0.92762,8e-05,6.67943]
[1779990731659,34.66,73488.55,1.33,-0.92761,8e-05,6.68016]
[1779990735686,34.66,73482.45,1.33,-0.92811,8e-05,6.64447]
[1779990738725,34.66,73457.51,1.33,-0.93012,8e-05,6.49867]
[1779990739733,34.66,73455.18,1.33,-0.93031,8e-05,6.48501]
[1779990744766,34.65,73453.77,1.33,-0.93043,8e-05,6.47624]
[1779990749802,34.65,73453.64,1.33,-0.93045,8e-05,6.475]
[1779990754839,34.65,73453.28,1.33,-0.93053,8e-05,6.46795]
[1779990759879,34.65,73453.3,1.33,-0.93053,8e-05,6.46771]
[1779990764910,34.65,73454.55,1.33,-0.93043,8e-05,6.47462]
[1779990765925,34.65,73458.45,1.33,-0.93013,8e-05,6.49702]
[1779990770952,34.65,73458.83,1.33,-0.93011,8e-05,6.4986]
[1779990775987,34.65,73461.79,1.33,-0.92988,8e-05,6.51513]
[1779990781028,34.64,73463.28,1.33,-0.92977,8e-05,6.52305]
[1779990786064,34.64,73463.47,1.33,-0.92976,8e-05,6.52342]
[1779990788079,34.64,73458.22,1.33,-0.93019,8e-05,6.49269]
[1779990793113,34.64,73459.23,1.33,-0.93011,8e-05,6.49805]
[1779990798148,34.64,73461.19,1.33,-0.92996,8e-05,6.50887]
[1779990803183,34.64,73459.69,1.33,-0.93009,8e-05,6.49958]
[1779990808219,34.64,73461.49,1.33,-0.92996,8e-05,6.5094]
[1779990813254,34.64,73461.27,1.33,-0.93003,8e-05,6.50291]
[1779990818288,34.63,73459.34,1.33,-0.93019,8e-05,6.49112]
[1779990824525,34.63,73457.13,1.33,-0.93038,8e-05,6.47764]
[1779990826344,34.63,73447.68,1.33,-0.93113,8e-05,6.42277]
[1779990827351,34.63,73444.45,1.33,-0.93138,8e-05,6.40412]
[1779990830378,34.63,73440.65,1.33,-0.93168,8e-05,6.38229]
[1779990832389,34.63,73429.06,1.33,-0.93259,8e-05,6.31593]
[1779990833396,34.63,73427.52,1.33,-0.93271,8e-05,6.30726]
[1779990838430,34.63,73421.07,1.33,-0.93319,8e-05,6.27134]
[1779990842458,34.64,73416.29,1.33,-0.93355,8e-05,6.24503]
[1779990847495,34.64,73418.61,1.33,-0.93335,8e-05,6.25948]
[1779990852527,34.64,73426.38,1.33,-0.93274,8e-05,6.30433]
[1779990854757,34.64,73428.75,1.33,-0.93256,8e-05,6.31818]
[1779990860586,34.64,73430.25,1.33,-0.93243,8e-05,6.32707]
[1779990865619,34.64,73432.12,1.33,-0.93228,8e-05,6.33844]
[1779990870654,34.64,73430.5,1.33,-0.93243,8e-05,6.32764]
[1779990875690,34.64,73432.31,1.33,-0.93236,8e-05,6.33138]
[1779990880724,34.63,73432.36,1.33,-0.93241,8e-05,6.32749]
[1779990885759,34.62,73430.52,1.33,-0.93261,8e-05,6.31282]
[1779990890794,34.61,73426.31,1.33,-0.93299,8e-05,6.2848]
[1779990895830,34.6,73424.86,1.33,-0.93316,8e-05,6.27277]
[1779990900865,34.59,73423.93,1.33,-0.93328,8e-05,6.2638]
[1779990902879,34.58,73417.68,1.33,-0.93378,8e-05,6.2268]
[1779990903886,34.58,73415.76,1.33,-0.93394,8e-05,6.21524]
[1779990904894,34.58,73409.57,1.33,-0.93442,8e-05,6.17951]
[1779990905901,34.58,73409.57,1.33,-0.93443,8e-05,6.1789]
[1779990910937,34.57,73406.86,1.33,-0.93468,8e-05,6.16064]
[1779990915971,34.57,73406.21,1.33,-0.93476,8e-05,6.15415]
[1779990917987,34.56,73398.54,1.33,-0.93536,8e-05,6.10983]
[1779990918991,34.56,73397.57,1.33,-0.93544,8e-05,6.10389]
[1779990924029,34.56,73391.77,1.33,-0.93591,8e-05,6.06907]
[1779990928057,34.55,73385.52,1.33,-0.9364,7e-05,6.03251]
[1779990931078,34.55,73393.92,1.33,-0.93582,8e-05,6.07396]
[1779990932085,34.55,73395.79,1.33,-0.9357,8e-05,6.08358]
[1779990938127,34.54,73394.17,1.33,-0.93585,8e-05,6.07188]
[1779990943163,34.54,73391.77,1.33,-0.93606,7e-05,6.05628]
[1779990948199,34.53,73383.67,1.33,-0.93669,7e-05,6.00898]
[1779990953245,34.53,73379.85,1.33,-0.937,7e-05,5.98589]
[1779990958284,34.52,73378.78,1.33,-0.9371,7e-05,5.97826]
[1779990963318,34.52,73382.4,1.33,-0.93686,7e-05,5.99663]
[1779990966338,34.52,73386.68,1.33,-0.93656,7e-05,6.01934]
[1779990970365,34.51,73380.45,1.33,-0.93704,7e-05,5.98303]
[1779990975625,34.51,73379.5,1.33,-0.93714,7e-05,5.97595]
[1779990981441,34.5,73379.55,1.33,-0.93716,7e-05,5.97408]
[1779990986477,34.5,73379.14,1.33,-0.93722,7e-05,5.97002]
[1779990992519,34.49,73377.35,1.33,-0.93742,7e-05,5.95358]
[1779990997557,34.49,73376.32,1.33,-0.93752,7e-05,5.94627]
[1779990999570,34.49,73368.85,1.33,-0.93807,7e-05,5.90429]
[1779991001596,34.49,73374.5,1.33,-0.93766,7e-05,5.93508]
[1779991002602,34.49,73381.18,1.33,-0.93718,7e-05,5.97191]
[1779991004616,34.48,73382.11,1.33,-0.93712,7e-05,5.9764]
[1779991009653,34.48,73380.16,1.33,-0.93728,7e-05,5.96387]
[1779991014686,34.48,73384.61,1.33,-0.93698,7e-05,5.98692]
[1779991019721,34.47,73386.16,1.33,-0.93689,7e-05,5.99378]
[1779991023757,34.47,73395.12,1.33,-0.93623,7e-05,6.04254]
[1779991024766,34.47,73396.69,1.33,-0.93612,8e-05,6.05093]
[1779991029799,34.46,73401.37,1.33,-0.9358,8e-05,6.07516]
[1779991033827,34.46,73404.67,1.33,-0.93557,8e-05,6.09191]
[1779991036055,34.46,73416.32,1.33,-0.9347,8e-05,6.15674]
[1779991036849,34.45,73416.67,1.33,-0.93468,8e-05,6.15818]
[1779991039872,34.45,73422.31,1.33,-0.93426,8e-05,6.18934]
[1779991045120,34.45,73425.54,1.33,-0.93403,8e-05,6.20694]
[1779991050948,34.44,73428.07,1.33,-0.93388,8e-05,6.21819]
[1779991052963,34.44,73417.74,1.33,-0.93473,8e-05,6.1538]
[1779991053969,34.44,73411.59,1.33,-0.9352,8e-05,6.11851]
[1779991055194,34.44,73413.5,1.33,-0.93506,8e-05,6.12886]
[1779991061020,34.43,73413.84,1.33,-0.93507,8e-05,6.12801]
[1779991066054,34.42,73413.58,1.33,-0.93513,8e-05,6.12421]
[1779991071088,34.42,73413.56,1.33,-0.93516,8e-05,6.12177]
[1779991076123,34.41,73413.3,1.33,-0.93521,8e-05,6.11796]
[1779991079151,34.41,73418.96,1.33,-0.9348,8e-05,6.1486]
[1779991080169,34.41,73424.85,1.33,-0.93436,8e-05,6.18154]
[1779991081168,34.41,73425.53,1.33,-0.93431,8e-05,6.18484]
[1779991087206,34.4,73430.63,1.33,-0.93396,8e-05,6.21096]
[1779991092250,34.39,73431.65,1.33,-0.93392,8e-05,6.21387]
[1779991094259,34.39,73445.32,1.33,-0.93287,8e-05,6.291]
[1779991095276,34.39,73460.98,1.33,-0.93164,8e-05,6.38119]
[1779991096275,34.39,73470.79,1.33,-0.93086,8e-05,6.4383]
[1779991097282,34.39,73472.71,1.33,-0.93071,8e-05,6.44955]
[1779991102317,34.39,73477.76,1.33,-0.9303,8e-05,6.47925]
[1779991105337,34.39,73480.99,1.33,-0.93004,8e-05,6.49812]
[1779991107352,34.39,73470.19,1.33,-0.93091,8e-05,6.43514]
[1779991108358,34.39,73466.51,1.33,-0.9312,8e-05,6.41384]
[1779991113404,34.39,73465.42,1.33,-0.93132,8e-05,6.4037]
[1779991118430,34.4,73462.82,1.33,-0.93151,8e-05,6.38938]
[1779991123465,34.4,73457.47,1.33,-0.93192,8e-05,6.35932]
[1779991128506,34.4,73450.36,1.33,-0.93247,8e-05,6.31922]
[1779991133535,34.4,73453.8,1.33,-0.93219,8e-05,6.34002]
[1779991138571,34.4,73452.41,1.33,-0.93228,8e-05,6.33289]
[1779991143606,34.41,73449.22,1.33,-0.93252,8e-05,6.31543]
[1779991148640,34.41,73448.42,1.33,-0.93257,8e-05,6.31178]
[1779991151882,34.41,73441.85,1.33,-0.93308,8e-05,6.27465]
[1779991158713,34.41,73441.58,1.33,-0.93307,8e-05,6.27485]
[1779991163749,34.42,73443.95,1.33,-0.93287,8e-05,6.28969]
[1779991168784,34.42,73443.63,1.33,-0.93288,8e-05,6.28906]
[1779991172023,34.42,73450.72,1.33,-0.93236,8e-05,6.32601]
[1779991173819,34.42,73450.71,1.33,-0.93235,8e-05,6.32631]
[1779991175835,34.42,73444.74,1.33,-0.93282,8e-05,6.29236]
[1779991180870,34.43,73440.85,1.33,-0.9331,8e-05,6.27119]
[1779991185904,34.43,73439.92,1.33,-0.93317,8e-05,6.26621]
[1779991190938,34.43,73441.34,1.33,-0.93306,8e-05,6.27472]
[1779991195973,34.43,73439.8,1.33,-0.93318,8e-05,6.2658]
[1779991201010,34.43,73440.25,1.33,-0.93315,8e-05,6.26775]
[1779991203022,34.43,73430.1,1.33,-0.93394,8e-05,6.20928]
[1779991204030,34.43,73428.65,1.33,-0.93406,8e-05,6.20088]
[1779991209065,34.42,73425.47,1.33,-0.93432,8e-05,6.18181]
[1779991214108,34.42,73423.61,1.33,-0.93446,8e-05,6.17079]
[1779991219143,34.42,73421.68,1.33,-0.93462,8e-05,6.15953]
[1779991221149,34.42,73409.05,1.33,-0.93558,8e-05,6.088]
[1779991222157,34.42,73404.46,1.33,-0.93593,8e-05,6.06174]
[1779991223169,34.42,73410.79,1.33,-0.93546,8e-05,6.09703]
[1779991224170,34.42,73415.76,1.33,-0.93508,8e-05,6.12515]
[1779991226184,34.42,73416.87,1.33,-0.935,8e-05,6.13138]
[1779991228423,34.42,73408.51,1.33,-0.93563,8e-05,6.08411]
[1779991230214,34.42,73407.38,1.33,-0.93573,8e-05,6.07688]
[1779991235251,34.41,73409.99,1.33,-0.9356,8e-05,6.08509]
[1779991240286,34.41,73404.4,1.33,-0.93605,8e-05,6.05154]
[1779991245334,34.4,73406.24,1.33,-0.93594,8e-05,6.05991]
[1779991250371,34.4,73404.99,1.33,-0.93606,8e-05,6.05077]
[1779991255408,34.39,73408.46,1.33,-0.93583,8e-05,6.06822]
[1779991260445,34.39,73404.7,1.33,-0.93614,8e-05,6.04483]
[1779991261450,34.39,73414.26,1.33,-0.93543,8e-05,6.09829]
[1779991262461,34.38,73419.8,1.33,-0.93501,8e-05,6.12914]
[1779991263464,34.38,73427.21,1.33,-0.93445,8e-05,6.17112]
[1779991264471,34.38,73429.97,1.33,-0.93424,8e-05,6.18668]
[1779991269515,34.38,73429.33,1.33,-0.9343,8e-05,6.1822]
[1779991271520,34.38,73435.34,1.33,-0.93384,8e-05,6.2159]
[1779991276558,34.38,73435.58,1.33,-0.93383,8e-05,6.21694]
[1779991279578,34.38,73420.79,1.33,-0.93498,8e-05,6.13164]
[1779991284615,34.37,73412.89,1.33,-0.93561,8e-05,6.08451]
[1779991289648,34.37,73412.38,1.33,-0.93567,8e-05,6.07986]
[1779991291661,34.36,73419.83,1.33,-0.93517,8e-05,6.1162]
[1779991292669,34.36,73424.51,1.33,-0.93482,8e-05,6.14225]
[1779991294683,34.36,73425.69,1.33,-0.93474,8e-05,6.14788]
[1779991297704,34.36,73436.91,1.33,-0.9339,8e-05,6.21018]
[1779991298921,34.35,73442.4,1.33,-0.93349,8e-05,6.24031]
[1779991302741,34.35,73447.1,1.33,-0.93316,8e-05,6.26523]
[1779991304754,34.35,73453.1,1.33,-0.93269,8e-05,6.29929]
[1779991306774,34.35,73441.37,1.33,-0.93362,8e-05,6.23136]
[1779991307778,34.35,73435.62,1.33,-0.93406,8e-05,6.19849]
[1779991308991,34.34,73435.79,1.33,-0.93407,8e-05,6.19757]
[1779991314835,34.33,73433.36,1.33,-0.9343,8e-05,6.18068]
[1779991316851,34.33,73426.62,1.33,-0.93484,8e-05,6.1412]
[1779991319062,34.33,73434.01,1.33,-0.93429,8e-05,6.18177]
[1779991320881,34.33,73435.05,1.33,-0.93422,8e-05,6.18714]
[1779991322896,34.32,73443.37,1.33,-0.9336,8e-05,6.23292]
[1779991327929,34.32,73444.24,1.33,-0.93357,8e-05,6.23529]
[1779991329138,34.31,73450.57,1.33,-0.93309,8e-05,6.27035]
[1779991329944,34.31,73450.33,1.33,-0.93312,8e-05,6.26826]
[1779991332965,34.31,73458.29,1.33,-0.93252,8e-05,6.31243]
[1779991333972,34.3,73463.8,1.33,-0.93209,8e-05,6.34346]
[1779991339210,34.3,73464.47,1.33,-0.93207,8e-05,6.34554]
[1779991345059,34.29,73467.22,1.33,-0.93188,8e-05,6.35933]
[1779991347069,34.3,73475.92,1.33,-0.93118,8e-05,6.41011]
[1779991352107,34.3,73478.61,1.33,-0.93101,8e-05,6.42149]
[1779991357140,34.3,73481.43,1.33,-0.93078,8e-05,6.43839]
[1779991358148,34.3,73489.71,1.33,-0.93011,8e-05,6.48683]
[1779991359351,34.3,73497.14,1.33,-0.92951,8e-05,6.53044]
[1779991360164,34.3,73497.19,1.33,-0.9295,8e-05,6.53064]
[1779991365196,34.3,73497.47,1.33,-0.92949,8e-05,6.53178]
[1779991370237,34.29,73499.25,1.33,-0.92935,8e-05,6.54164]
[1779991371244,34.29,73504.6,1.33,-0.92892,8e-05,6.57303]
[1779991374269,34.29,73510.88,1.33,-0.92841,8e-05,6.60959]
[1779991379490,34.29,73516.79,1.33,-0.92793,8e-05,6.64389]
[1779991380313,34.29,73516.79,1.33,-0.92794,8e-05,6.64338]
[1779991385345,34.29,73521.28,1.33,-0.92759,8e-05,6.66872]
[1779991390382,34.28,73524.98,1.33,-0.9273,8e-05,6.68928]
[1779991392396,34.28,73517.18,1.33,-0.92795,8e-05,6.64232]
[1779991395421,34.28,73506.89,1.33,-0.92881,8e-05,6.58072]
[1779991396428,34.28,73500.62,1.33,-0.92933,8e-05,6.54361]
[1779991401462,34.28,73499.69,1.33,-0.92941,8e-05,6.53763]
[1779991406499,34.28,73502.66,1.33,-0.92917,8e-05,6.55464]
[1779991411537,34.28,73500.41,1.33,-0.92941,8e-05,6.53619]
[1779991416569,34.27,73500.71,1.33,-0.92939,8e-05,6.53751]
[1779991421605,34.27,73506.09,1.33,-0.92896,8e-05,6.56875]
[1779991426637,34.27,73505.93,1.33,-0.92898,8e-05,6.56715]
[1779991430671,34.27,73511.39,1.33,-0.92854,8e-05,6.59895]
[1779991435703,34.27,73509.06,1.33,-0.92875,8e-05,6.58411]
[1779991440737,34.27,73511.59,1.33,-0.92855,8e-05,6.59834]
[1779991445773,34.26,73509.5,1.33,-0.92873,8e-05,6.58505]
[1779991446779,34.26,73515.32,1.33,-0.92826,8e-05,6.6191]
[1779991451816,34.26,73512.96,1.33,-0.92847,8e-05,6.60396]
[1779991455846,34.26,73507.85,1.33,-0.9289,8e-05,6.57283]
[1779991460882,34.26,73506.1,1.33,-0.92906,8e-05,6.56163]
[1779991461895,34.26,73506.42,1.33,-0.92904,8e-05,6.56335]
[1779991465918,34.26,73503.69,1.33,-0.92927,8e-05,6.54678]
[1779991474981,34.25,73503.6,1.33,-0.92933,8e-05,6.54037]
[1779991480214,34.25,73501.18,1.33,-0.92954,8e-05,6.52529]
[1779991486063,34.25,73500.95,1.33,-0.92957,8e-05,6.52338]
[1779991487069,34.25,73493.32,1.33,-0.93019,8e-05,6.47832]
[1779991488079,34.25,73492.05,1.33,-0.9303,8e-05,6.47084]
[1779991493111,34.25,73494.66,1.33,-0.93009,8e-05,6.48605]
[1779991498146,34.25,73495.59,1.33,-0.93001,8e-05,6.49143]
[1779991503188,34.25,73496.84,1.33,-0.92991,8e-05,6.49872]
[1779991508215,34.25,73500.62,1.33,-0.9296,8e-05,6.52093]
[1779991511237,34.25,73497.26,1.33,-0.92988,8e-05,6.50102]
[1779991512243,34.25,73496.29,1.33,-0.92996,8e-05,6.49532]
[1779991515265,34.25,73502.08,1.33,-0.92949,8e-05,6.52937]
[1779991520499,34.25,73504.34,1.33,-0.92931,8e-05,6.5424]
[1779991526340,34.25,73502.76,1.33,-0.92944,8e-05,6.53264]
[1779991531378,34.24,73500.3,1.33,-0.92969,8e-05,6.51323]
[1779991536411,34.24,73499.79,1.33,-0.92974,8e-05,6.51006]
[1779991541446,34.24,73502.03,1.33,-0.92956,8e-05,6.52307]
[1779991546481,34.24,73502.47,1.33,-0.92952,8e-05,6.52547]
[1779991551516,34.24,73503.03,1.33,-0.92948,8e-05,6.52851]
[1779991556553,34.24,73502.57,1.33,-0.92952,8e-05,6.52553]
[1779991561587,34.24,73502.21,1.33,-0.92955,8e-05,6.52318]
[1779991566625,34.24,73501.54,1.33,-0.92961,8e-05,6.51911]
[1779991571661,34.24,73501.77,1.33,-0.92959,8e-05,6.52036]
[1779991576691,34.24,73501.57,1.33,-0.92961,8e-05,6.51914]
[1779991581726,34.24,73501.92,1.33,-0.92958,8e-05,6.52117]
[1779991586762,34.24,73501.47,1.33,-0.92962,8e-05,6.5185]
[1779991591796,34.24,73501.48,1.33,-0.92966,8e-05,6.51397]
[1779991596832,34.24,73500.9,1.33,-0.92971,8e-05,6.51062]
[1779991601867,34.24,73493.23,1.33,-0.93033,8e-05,6.46563]
[1779991602874,34.24,73487.32,1.33,-0.9308,8e-05,6.43126]
[1779991607909,34.24,73488.88,1.33,-0.93067,8e-05,6.44092]
[1779991612946,34.24,73487.8,1.33,-0.93075,8e-05,6.43535]
[1779991617983,34.24,73487.72,1.33,-0.93077,8e-05,6.43389]
[1779991625038,34.24,73485.91,1.33,-0.93094,8e-05,6.42103]
[1779991628052,34.23,73502.6,1.33,-0.92962,8e-05,6.51743]
[1779991629059,34.23,73508.02,1.33,-0.92917,8e-05,6.5494]
[1779991630074,34.23,73511.75,1.33,-0.92887,8e-05,6.57146]
[1779991634095,34.23,73524.29,1.33,-0.92784,8e-05,6.64559]
[1779991635103,34.23,73527.6,1.33,-0.92756,8e-05,6.66512]
[1779991640148,34.23,73525.51,1.33,-0.92775,8e-05,6.65157]
[1779991643167,34.23,73520.21,1.33,-0.9282,8e-05,6.61965]
[1779991648209,34.23,73520.02,1.33,-0.92823,8e-05,6.61743]
[1779991653243,34.22,73519.89,1.33,-0.9283,8e-05,6.61093]
[1779991658272,34.22,73520.18,1.33,-0.92829,8e-05,6.61187]
[1779991663307,34.22,73524.96,1.33,-0.9279,8e-05,6.63929]
[1779991668343,34.22,73525.91,1.33,-0.92785,8e-05,6.64354]
[1779991669350,34.22,73535.27,1.33,-0.92706,8e-05,6.6994]
[1779991670359,34.21,73544.11,1.33,-0.92633,8e-05,6.75166]
[1779991671560,34.21,73553.98,1.33,-0.9255,9e-05,6.81102]
[1779991672370,34.21,73553.98,1.33,-0.9255,9e-05,6.81093]
[1779991677406,34.21,73555.82,1.33,-0.92535,9e-05,6.82151]
[1779991682443,34.21,73555.04,1.33,-0.92542,9e-05,6.81622]
[1779991685462,34.21,73560.29,1.33,-0.92498,9e-05,6.84756]
[1779991686469,34.21,73568.87,1.33,-0.92425,9e-05,6.89933]
[1779991690498,34.21,73556.04,1.33,-0.92536,9e-05,6.82089]
[1779991691701,34.21,73571.14,1.33,-0.92407,9e-05,6.9121]
[1779991692516,34.21,73571.33,1.33,-0.92405,9e-05,6.91301]
[1779991694526,34.21,73576.71,1.33,-0.9236,9e-05,6.94517]
[1779991699565,34.2,73579.49,1.33,-0.92338,9e-05,6.96057]
[1779991700590,34.2,73590.5,1.33,-0.92242,9e-05,7.02751]
[1779991705616,34.2,73593.34,1.33,-0.9222,9e-05,7.04276]
[1779991707631,34.19,73588.05,1.33,-0.92268,9e-05,7.00948]
[1779991710652,34.19,73580.66,1.33,-0.92334,9e-05,6.96324]
[1779991715687,34.19,73596.48,1.33,-0.92203,9e-05,7.05355]
[1779991716694,34.19,73602.11,1.33,-0.92154,9e-05,7.08771]
[1779991719720,34.18,73609.43,1.33,-0.9209,9e-05,7.13186]
[1779991720728,34.18,73621.51,1.33,-0.91982,9e-05,7.20673]
[1779991721916,34.18,73627.51,1.33,-0.91928,9e-05,7.24366]
[1779991724759,34.18,73615.34,1.33,-0.92039,9e-05,7.16748]
[1779991729790,34.18,73614.94,1.33,-0.92043,9e-05,7.1644]
[1779991733819,34.18,73624.31,1.33,-0.9196,9e-05,7.22203]
[1779991738853,34.18,73624.89,1.33,-0.91956,9e-05,7.22466]
[1779991743888,34.17,73628.37,1.33,-0.91926,9e-05,7.24532]
[1779991745902,34.17,73621.37,1.33,-0.9199,9e-05,7.20145]
[1779991747916,34.17,73614.2,1.33,-0.92054,9e-05,7.1568]
[1779991752135,34.17,73605.9,1.33,-0.92129,9e-05,7.10528]
[1779991757991,34.17,73600.62,1.33,-0.92175,9e-05,7.07281]
[1779991763026,34.17,73595.88,1.33,-0.92219,9e-05,7.0426]
[1779991768058,34.16,73594.53,1.33,-0.92233,9e-05,7.03242]
[1779991773092,34.16,73589.78,1.33,-0.92282,9e-05,6.99683]
[1779991774100,34.16,73582.3,1.33,-0.92348,9e-05,6.95081]
[1779991777122,34.16,73576.5,1.33,-0.92399,9e-05,6.91478]
[1779991780147,34.16,73569.82,1.33,-0.92458,9e-05,6.87324]
[1779991782155,34.16,73582.0,1.33,-0.92353,9e-05,6.94702]
[1779991783163,34.15,73590.22,1.33,-0.92282,9e-05,6.997]
[1779991788196,34.15,73587.49,1.33,-0.92308,9e-05,6.97884]
[1779991793232,34.15,73586.01,1.33,-0.92323,9e-05,6.96838]
[1779991798269,34.14,73586.21,1.33,-0.92323,9e-05,6.96826]
[1779991803303,34.14,73585.8,1.33,-0.92329,9e-05,6.96439]
[1779991804308,34.14,73580.44,1.33,-0.92376,9e-05,6.93138]
[1779991805319,34.14,73574.31,1.33,-0.92429,9e-05,6.89381]
[1779991806323,34.14,73575.23,1.33,-0.92421,9e-05,6.89925]
[1779991811360,34.14,73570.19,1.33,-0.92466,9e-05,6.86776]
[1779991816398,34.13,73568.53,1.33,-0.92484,9e-05,6.85495]
[1779991821432,34.13,73567.56,1.33,-0.92496,9e-05,6.84638]
[1779991826467,34.12,73567.61,1.33,-0.925,9e-05,6.84397]
[1779991831502,34.11,73565.4,1.33,-0.92527,9e-05,6.82328]
[1779991833516,34.11,73562.35,1.33,-0.92554,9e-05,6.80389]
[1779991836537,34.11,73544.2,1.33,-0.92709,8e-05,6.6941]
[1779991837594,34.11,73544.66,1.33,-0.92706,8e-05,6.69611]
[1779991839559,34.11,73552.8,1.33,-0.92638,8e-05,6.74442]
[1779991840567,34.11,73554.42,1.33,-0.92625,8e-05,6.75381]
[1779991845609,34.1,73555.46,1.33,-0.92619,8e-05,6.75815]
[1779991850644,34.1,73552.23,1.33,-0.92649,8e-05,6.7367]
[1779991855684,34.09,73551.28,1.33,-0.9266,8e-05,6.72919]
[1779991860715,34.09,73552.06,1.33,-0.92656,8e-05,6.73208]
[1779991861724,34.09,73561.65,1.33,-0.92575,9e-05,6.78958]
[1779991863021,34.09,73569.4,1.33,-0.92508,9e-05,6.83656]
[1779991863736,34.09,73569.4,1.33,-0.92509,9e-05,6.83652]
[1779991868771,34.09,73567.39,1.33,-0.92525,9e-05,6.8246]
[1779991873806,34.09,73567.53,1.33,-0.92524,9e-05,6.82535]
[1779991878854,34.09,73567.25,1.33,-0.92526,9e-05,6.82395]
[1779991880868,34.09,73561.01,1.33,-0.9258,9e-05,6.78612]
[1779991885901,34.08,73561.03,1.33,-0.92583,9e-05,6.784]
[1779991889930,34.08,73567.07,1.33,-0.92531,9e-05,6.82057]
[1779991891946,34.08,73572.63,1.33,-0.92487,9e-05,6.85042]
[1779991896980,34.09,73574.67,1.33,-0.92467,9e-05,6.86457]
[1779991902015,34.09,73570.22,1.33,-0.92502,9e-05,6.83971]
[1779991907051,34.1,73571.44,1.33,-0.92489,9e-05,6.84907]
[1779991913090,34.1,73569.12,1.33,-0.92505,9e-05,6.83744]
[1779991918126,34.11,73568.38,1.33,-0.92508,9e-05,6.83505]
[1779991923167,34.11,73568.7,1.33,-0.92503,9e-05,6.83913]
[1779991925175,34.12,73574.59,1.33,-0.92451,9e-05,6.87571]
[1779991930211,34.12,73576.29,1.33,-0.92433,9e-05,6.88781]
[1779991935247,34.12,73574.31,1.33,-0.92448,9e-05,6.87746]
[1779991940284,34.13,73573.64,1.33,-0.92451,9e-05,6.87516]
[1779991945321,34.13,73571.35,1.33,-0.92469,9e-05,6.86303]
[1779991950351,34.14,73570.73,1.33,-0.92471,9e-05,6.86111]
[1779991956394,34.14,73570.37,1.33,-0.92476,9e-05,6.85649]
[1779991961430,34.15,73571.02,1.33,-0.92467,9e-05,6.86234]
[1779991966465,34.15,73565.11,1.33,-0.92515,9e-05,6.82843]
[1779991969487,34.15,73559.25,1.33,-0.92563,9e-05,6.79431]
[1779991972507,34.16,73556.25,1.33,-0.92587,9e-05,6.77764]
[1779991976536,34.16,73568.13,1.33,-0.92483,9e-05,6.85138]
[1779991978552,34.16,73570.39,1.33,-0.92462,9e-05,6.86581]
[1779991983878,34.17,73569.13,1.33,-0.92471,9e-05,6.85991]
[1779991989629,34.17,73567.46,1.33,-0.92482,9e-05,6.85186]
[1779991994661,34.18,73572.21,1.33,-0.92439,9e-05,6.88229]
[1779992000702,34.18,73573.09,1.33,-0.92428,9e-05,6.88948]
[1779992004732,34.18,73567.83,1.33,-0.92472,9e-05,6.85886]
[1779992006745,34.19,73562.76,1.33,-0.92514,9e-05,6.82888]
[1779992011781,34.19,73561.92,1.33,-0.92523,9e-05,6.82104]
[1779992016815,34.2,73560.44,1.33,-0.92533,9e-05,6.81405]
[1779992021851,34.2,73560.44,1.33,-0.9253,9e-05,6.81599]
[1779992026885,34.2,73561.02,1.33,-0.92523,9e-05,6.82135]
[1779992031919,34.21,73560.48,1.33,-0.92525,9e-05,6.8199]
[1779992038970,34.21,73560.63,1.33,-0.9252,9e-05,6.82327]
[1779992042999,34.22,73536.44,1.33,-0.92723,8e-05,6.67932]
[1779992044308,34.22,73527.74,1.33,-0.92794,8e-05,6.62803]
[1779992046019,34.22,73513.23,1.33,-0.92914,8e-05,6.54231]
[1779992047027,34.22,73504.88,1.33,-0.92982,8e-05,6.49296]
[1779992048034,34.22,73504.63,1.33,-0.92984,8e-05,6.49145]
[1779992051055,34.22,73498.94,1.33,-0.93031,8e-05,6.45794]
[1779992053071,34.22,73504.16,1.33,-0.92988,8e-05,6.48863]
[1779992054379,34.22,73508.4,1.33,-0.92954,8e-05,6.51349]
[1779992060123,34.22,73516.27,1.33,-0.9289,8e-05,6.55948]
[1779992061135,34.22,73525.3,1.33,-0.92816,8e-05,6.61262]
[1779992066166,34.21,73526.71,1.33,-0.92806,8e-05,6.61999]
[1779992069188,34.21,73532.41,1.33,-0.9276,8e-05,6.6528]
[1779992074224,34.21,73534.01,1.33,-0.92753,8e-05,6.65621]
[1779992077248,34.21,73542.88,1.33,-0.9268,8e-05,6.70828]
[1779992082280,34.2,73538.16,1.33,-0.92722,8e-05,6.6787]
[1779992084293,34.2,73532.74,1.33,-0.92768,8e-05,6.64581]
[1779992088321,34.2,73523.39,1.33,-0.92847,8e-05,6.58924]
[1779992093356,34.2,73525.45,1.33,-0.92831,8e-05,6.60054]
[1779992098392,34.19,73528.2,1.33,-0.9281,8e-05,6.61588]
[1779992103433,34.19,73528.91,1.33,-0.92805,8e-05,6.61896]
[1779992108461,34.19,73531.2,1.33,-0.92788,8e-05,6.63152]
[1779992113496,34.19,73534.09,1.33,-0.92765,8e-05,6.64768]
[1779992118531,34.18,73536.36,1.33,-0.92748,8e-05,6.66003]
[1779992120547,34.18,73528.89,1.33,-0.92811,8e-05,6.61502]
[1779992125582,34.18,73526.85,1.33,-0.92829,8e-05,6.60187]
[1779992130623,34.18,73524.55,1.33,-0.9285,8e-05,6.58719]
[1779992132632,34.18,73530.08,1.33,-0.92809,8e-05,6.61505]
[1779992134941,34.18,73534.0,1.33,-0.92777,8e-05,6.63789]
[1779992139679,34.17,73540.18,1.33,-0.92727,8e-05,6.67341]
[1779992141694,34.17,73542.94,1.33,-0.92704,8e-05,6.69011]
[1779992146730,34.17,73544.85,1.33,-0.9269,8e-05,6.70022]
[1779992150756,34.17,73553.86,1.33,-0.92615,8e-05,6.75335]
[1779992151763,34.17,73554.06,1.33,-0.92613,8e-05,6.75455]
[1779992156800,34.16,73554.51,1.33,-0.92612,8e-05,6.75556]
[1779992161835,34.16,73560.27,1.33,-0.92565,9e-05,6.78859]
[1779992163849,34.16,73562.96,1.33,-0.92543,9e-05,6.80428]
[1779992168883,34.15,73561.52,1.33,-0.92559,9e-05,6.79315]
[1779992172913,34.15,73571.69,1.33,-0.92474,9e-05,6.85321]
[1779992173921,34.15,73574.21,1.33,-0.92453,9e-05,6.86836]
[1779992176943,34.15,73585.98,1.33,-0.92351,9e-05,6.93953]
[1779992177947,34.15,73592.07,1.33,-0.92298,9e-05,6.97698]
[1779992178953,34.15,73594.33,1.33,-0.92278,9e-05,6.99098]
[1779992183990,34.15,73597.11,1.33,-0.92252,9e-05,7.00873]
[1779992189028,34.15,73600.04,1.33,-0.92226,9e-05,7.02732]
[1779992194066,34.15,73600.33,1.33,-0.9223,9e-05,7.02303]
[1779992199102,34.14,73595.74,1.33,-0.92272,9e-05,6.99326]
[1779992204138,34.14,73596.16,1.33,-0.92271,9e-05,6.99443]
[1779992207166,34.14,73605.2,1.33,-0.9219,9e-05,7.05058]
[1779992208172,34.14,73605.33,1.33,-0.92189,9e-05,7.0515]
[1779992212199,34.14,73611.49,1.33,-0.92133,9e-05,7.08995]
[1779992214228,34.14,73615.44,1.33,-0.92098,9e-05,7.11454]
[1779992219269,34.14,73625.02,1.33,-0.92012,9e-05,7.17394]
[1779992220280,34.14,73633.98,1.33,-0.91931,9e-05,7.22946]
[1779992221283,34.14,73625.12,1.33,-0.92011,9e-05,7.17432]
[1779992222300,34.14,73615.34,1.33,-0.92099,9e-05,7.11361]
[1779992223305,34.14,73611.58,1.33,-0.92133,9e-05,7.09042]
[1779992225579,34.14,73626.16,1.33,-0.92002,9e-05,7.18076]
[1779992226319,34.14,73626.16,1.33,-0.92002,9e-05,7.18067]
[1779992231353,34.14,73625.78,1.33,-0.92007,9e-05,7.17768]
[1779992234376,34.14,73608.42,1.33,-0.92162,9e-05,7.07011]
[1779992235650,34.14,73597.6,1.33,-0.92258,9e-05,7.00315]
[1779992236389,34.14,73597.43,1.33,-0.9226,9e-05,7.00178]
[1779992240422,34.14,73603.22,1.33,-0.92211,9e-05,7.03607]
[1779992243447,34.13,73597.34,1.33,-0.92264,9e-05,6.99892]
[1779992248482,34.13,73592.42,1.33,-0.92309,9e-05,6.96747]
[1779992253523,34.13,73586.71,1.33,-0.92366,9e-05,6.92668]
[1779992258558,34.13,73581.89,1.33,-0.92405,9e-05,6.8987]
[1779992264598,34.14,73580.75,1.33,-0.92412,9e-05,6.89364]
[1779992269634,34.14,73577.3,1.33,-0.9244,9e-05,6.87429]
[1779992270640,34.14,73568.75,1.33,-0.92513,9e-05,6.82273]
[1779992271647,34.14,73567.79,1.33,-0.92521,9e-05,6.81733]
[1779992276685,34.15,73568.39,1.33,-0.92513,9e-05,6.82307]
[1779992281720,34.15,73563.76,1.33,-0.92549,9e-05,6.7972]
[1779992286752,34.16,73562.51,1.33,-0.92557,9e-05,6.79186]
[1779992290779,34.16,73557.05,1.33,-0.92601,8e-05,6.76074]
[1779992292794,34.16,73550.15,1.33,-0.92658,8e-05,6.72025]
[1779992296822,34.17,73546.03,1.33,-0.92692,8e-05,6.69601]
[1779992299843,34.16,73536.96,1.33,-0.92769,8e-05,6.64085]
[1779992306164,34.16,73540.76,1.33,-0.92739,8e-05,6.66202]
[1779992311929,34.16,73543.91,1.33,-0.9272,8e-05,6.67447]
[1779992316968,34.16,73546.12,1.33,-0.92701,8e-05,6.68826]
[1779992322002,34.16,73546.61,1.33,-0.92696,8e-05,6.69176]
[1779992326305,34.16,73551.87,1.33,-0.92648,8e-05,6.7257]
[1779992328044,34.17,73560.16,1.33,-0.92576,9e-05,6.77675]
[1779992329052,34.17,73563.01,1.33,-0.92551,9e-05,6.79442]
[1779992334087,34.17,73562.59,1.33,-0.92551,9e-05,6.79399]
[1779992339123,34.18,73563.26,1.33,-0.92543,9e-05,6.80015]
[1779992342144,34.18,73551.89,1.33,-0.92638,8e-05,6.7329]
[1779992344158,34.18,73544.48,1.33,-0.92699,8e-05,6.68907]
[1779992349192,34.18,73545.67,1.33,-0.92688,8e-05,6.69671]
[1779992354230,34.19,73547.56,1.33,-0.92668,8e-05,6.71151]
[1779992358257,34.19,73536.51,1.33,-0.92759,8e-05,6.64636]
[1779992359263,34.19,73527.3,1.33,-0.92836,8e-05,6.59136]
[1779992362285,34.19,73520.4,1.33,-0.92894,8e-05,6.55001]
[1779992363300,34.19,73513.39,1.33,-0.92951,8e-05,6.50853]
[1779992368326,34.19,73511.17,1.33,-0.9297,8e-05,6.49525]
[1779992373363,34.19,73511.38,1.33,-0.92973,8e-05,6.49167]
[1779992378398,34.19,73509.13,1.33,-0.92991,8e-05,6.47826]
[1779992382425,34.19,73503.79,1.33,-0.93035,8e-05,6.44679]
[1779992387461,34.19,73505.39,1.33,-0.93022,8e-05,6.45619]
[1779992391488,34.19,73498.82,1.33,-0.93075,8e-05,6.41772]
[1779992396797,34.19,73497.15,1.33,-0.93088,8e-05,6.40827]
[1779992402567,34.19,73496.39,1.33,-0.93093,8e-05,6.40428]
[1779992406597,34.19,73507.06,1.33,-0.93007,8e-05,6.46705]
[1779992409618,34.19,73512.32,1.33,-0.92964,8e-05,6.49793]
[1779992414653,34.19,73510.04,1.33,-0.92983,8e-05,6.48413]
[1779992419696,34.19,73493.41,1.33,-0.93118,8e-05,6.38633]
[1779992420696,34.19,73494.74,1.33,-0.93107,8e-05,6.39419]
[1779992425731,34.19,73492.07,1.33,-0.93128,8e-05,6.37903]
[1779992430766,34.19,73491.0,1.33,-0.93136,8e-05,6.3733]
[1779992435801,34.19,73490.76,1.33,-0.93142,8e-05,6.36788]
[1779992440839,34.2,73490.89,1.33,-0.9314,8e-05,6.36919]
[1779992443858,34.2,73485.82,1.33,-0.9318,8e-05,6.34014]
[1779992447887,34.2,73492.18,1.33,-0.93128,8e-05,6.37782]
[1779992452921,34.2,73491.86,1.33,-0.9313,8e-05,6.37657]
[1779992457955,34.2,73489.78,1.33,-0.93145,8e-05,6.36516]
[1779992462992,34.2,73490.13,1.33,-0.93141,8e-05,6.36802]
[1779992468042,34.21,73491.34,1.33,-0.93131,8e-05,6.3759]
[1779992475091,34.21,73495.53,1.33,-0.93095,8e-05,6.40133]
[1779992477384,34.21,73504.46,1.33,-0.93023,8e-05,6.45387]
[1779992483147,34.21,73503.55,1.33,-0.9303,8e-05,6.44883]
[1779992485161,34.21,73509.97,1.33,-0.92978,8e-05,6.48663]
[1779992487455,34.21,73525.92,1.33,-0.92846,8e-05,6.58089]
[1779992489188,34.21,73529.2,1.33,-0.92819,8e-05,6.60056]
[1779992494229,34.21,73534.47,1.33,-0.92781,8e-05,6.62634]
[1779992499265,34.21,73539.95,1.33,-0.92737,8e-05,6.65791]
[1779992504300,34.2,73541.57,1.33,-0.92725,8e-05,6.66623]
[1779992511354,34.2,73543.49,1.33,-0.92712,8e-05,6.67575]
[1779992513371,34.2,73551.78,1.33,-0.92643,8e-05,6.72488]
[1779992514378,34.2,73562.57,1.33,-0.92551,9e-05,6.78987]
[1779992515385,34.2,73566.74,1.33,-0.92515,9e-05,6.815]
[1779992520420,34.19,73565.42,1.33,-0.92528,9e-05,6.80577]
[1779992525456,34.2,73566.13,1.33,-0.92521,9e-05,6.8111]
[1779992530490,34.19,73566.2,1.33,-0.92521,9e-05,6.8111]
[1779992535526,34.19,73565.11,1.33,-0.92531,9e-05,6.80406]
[1779992540559,34.2,73563.01,1.33,-0.92546,9e-05,6.79334]
[1779992545596,34.2,73561.53,1.33,-0.92556,9e-05,6.78642]
[1779992550632,34.21,73560.66,1.33,-0.9256,9e-05,6.78321]
[1779992555668,34.21,73560.38,1.33,-0.92564,9e-05,6.7789]
[1779992561706,34.22,73561.28,1.33,-0.92553,9e-05,6.78673]
[1779992565735,34.22,73558.01,1.33,-0.92579,9e-05,6.7686]
[1779992566742,34.22,73548.24,1.33,-0.92661,8e-05,6.71032]
[1779992568041,34.22,73547.35,1.33,-0.92668,8e-05,6.70502]
[1779992572785,34.22,73525.51,1.33,-0.92851,8e-05,6.57454]
[1779992573802,34.22,73526.96,1.33,-0.92839,8e-05,6.58298]
[1779992575811,34.22,73514.31,1.33,-0.92944,8e-05,6.50782]
[1779992576820,34.22,73514.36,1.33,-0.92944,8e-05,6.50805]
[1779992580847,34.22,73509.05,1.33,-0.92988,8e-05,6.47654]
[1779992585882,34.22,73505.66,1.33,-0.93015,8e-05,6.45649]
[1779992587896,34.22,73499.24,1.33,-0.93067,8e-05,6.41889]
[1779992591933,34.22,73502.49,1.33,-0.93041,8e-05,6.43814]
[1779992592944,34.22,73507.14,1.33,-0.93003,8e-05,6.46545]
[1779992595958,34.22,73499.66,1.33,-0.93064,8e-05,6.42156]
[1779992596974,34.22,73496.56,1.33,-0.93089,8e-05,6.4035]
[1779992598987,34.22,73488.8,1.33,-0.93151,8e-05,6.35841]
[1779992604031,34.22,73490.78,1.33,-0.93134,8e-05,6.37068]
[1779992609068,34.22,73492.39,1.33,-0.9312,8e-05,6.38075]
[1779992614106,34.23,73494.06,1.33,-0.9311,8e-05,6.38652]
[1779992619143,34.23,73493.13,1.33,-0.93117,8e-05,6.38174]
[1779992624176,34.23,73494.01,1.33,-0.93109,8e-05,6.38751]
[1779992629211,34.23,73494.86,1.33,-0.93101,8e-05,6.39314]
[1779992634249,34.23,73495.88,1.33,-0.93092,8e-05,6.39977]
[1779992641300,34.23,73495.93,1.33,-0.9309,8e-05,6.40093]
[1779992646330,34.24,73494.49,1.33,-0.93101,8e-05,6.39309]
[1779992651367,34.24,73497.6,1.33,-0.93075,8e-05,6.4118]
[1779992653378,34.24,73506.82,1.33,-0.93,8e-05,6.46599]
[1779992654387,34.24,73507.98,1.33,-0.92991,8e-05,6.4728]
[1779992659425,34.24,73509.03,1.33,-0.92982,8e-05,6.47882]
[1779992664458,34.24,73508.97,1.33,-0.92983,8e-05,6.47819]
[1779992669492,34.24,73509.31,1.33,-0.92981,8e-05,6.47986]
[1779992675535,34.23,73511.96,1.33,-0.92965,8e-05,6.49028]
[1779992680569,34.23,73511.72,1.33,-0.92967,8e-05,6.48837]
[1779992687618,34.23,73512.03,1.33,-0.92966,8e-05,6.48952]
[1779992692654,34.23,73512.82,1.33,-0.9296,8e-05,6.49368]
[1779992695677,34.23,73521.43,1.33,-0.9289,8e-05,6.54419]
[1779992696684,34.23,73529.01,1.33,-0.92827,8e-05,6.58894]
[1779992697690,34.23,73531.38,1.33,-0.92808,8e-05,6.60251]
[1779992702727,34.23,73532.78,1.33,-0.92798,8e-05,6.60954]
[1779992707760,34.22,73536.2,1.33,-0.92772,8e-05,6.62862]
[1779992710780,34.22,73547.22,1.33,-0.92681,8e-05,6.69348]
[1779992715816,34.22,73547.44,1.33,-0.92681,8e-05,6.69302]
[1779992720852,34.21,73546.89,1.33,-0.92688,8e-05,6.68798]
[1779992725887,34.21,73546.6,1.33,-0.92693,8e-05,6.68462]
[1779992730922,34.2,73542.68,1.33,-0.92728,8e-05,6.65975]
[1779992735959,34.2,73544.24,1.33,-0.92722,8e-05,6.663]
[1779992737971,34.2,73532.63,1.33,-0.92819,8e-05,6.59337]
[1779992742000,34.2,73526.84,1.33,-0.92868,8e-05,6.55832]
[1779992743008,34.2,73516.48,1.33,-0.92954,8e-05,6.49702]
[1779992748050,34.2,73515.09,1.33,-0.92965,8e-05,6.48872]
[1779992753085,34.2,73515.88,1.33,-0.92959,8e-05,6.4933]
[1779992758120,34.2,73517.31,1.33,-0.92947,8e-05,6.50155]
[1779992763155,34.2,73522.42,1.33,-0.92906,8e-05,6.53132]
[1779992768192,34.19,73527.78,1.33,-0.92862,8e-05,6.56259]
[1779992773225,34.19,73527.25,1.33,-0.92868,8e-05,6.55874]
[1779992778261,34.19,73528.96,1.33,-0.92855,8e-05,6.56816]
[1779992783295,34.19,73527.06,1.33,-0.92871,8e-05,6.55619]
[1779992787325,34.19,73532.79,1.33,-0.92825,8e-05,6.58961]
[1779992792362,34.19,73532.95,1.33,-0.92829,8e-05,6.58496]
[1779992799716,34.18,73532.94,1.33,-0.92831,8e-05,6.58359]
[1779992805455,34.18,73532.94,1.33,-0.92833,8e-05,6.58252]
[1779992810489,34.18,73532.71,1.33,-0.92836,8e-05,6.58029]
[1779992815528,34.18,73533.39,1.33,-0.92831,8e-05,6.58348]
[1779992821566,34.17,73533.72,1.33,-0.9283,8e-05,6.58445]
[1779992826602,34.17,73534.11,1.33,-0.92828,8e-05,6.58596]
[1779992831636,34.17,73534.0,1.33,-0.9283,8e-05,6.5845]
[1779992836677,34.17,73540.82,1.33,-0.92774,8e-05,6.62425]
[1779992837679,34.17,73547.47,1.33,-0.92719,8e-05,6.66377]
[1779992838687,34.17,73549.36,1.33,-0.92703,8e-05,6.67481]
[1779992843721,34.16,73551.28,1.33,-0.92689,8e-05,6.68485]
[1779992848756,34.16,73551.49,1.33,-0.9269,8e-05,6.68463]
[1779992850070,34.16,73543.98,1.33,-0.92753,8e-05,6.63916]
[1779992853792,34.16,73534.57,1.33,-0.92837,8e-05,6.5778]
[1779992854800,34.16,73534.31,1.33,-0.9284,8e-05,6.57614]
[1779992860140,34.16,73534.7,1.33,-0.92837,8e-05,6.57781]
[1779992865880,34.15,73535.49,1.33,-0.92832,8e-05,6.58198]
[1779992868899,34.15,73529.13,1.33,-0.92885,8e-05,6.54386]
[1779992873935,34.15,73530.47,1.33,-0.92874,8e-05,6.55154]
[1779992878969,34.15,73526.47,1.33,-0.92907,8e-05,6.52763]
[1779992880281,34.15,73513.74,1.33,-0.93012,8e-05,6.45245]
[1779992881990,34.15,73509.04,1.33,-0.9305,8e-05,6.42502]
[1779992884004,34.15,73516.04,1.33,-0.92993,8e-05,6.46636]
[1779992885010,34.15,73524.45,1.33,-0.92924,8e-05,6.51599]
[1779992888032,34.15,73515.91,1.33,-0.92994,8e-05,6.4656]
[1779992893067,34.15,73511.25,1.33,-0.93031,8e-05,6.43845]
[1779992898102,34.15,73507.71,1.33,-0.9306,8e-05,6.41806]
[1779992906158,34.16,73507.25,1.33,-0.93062,8e-05,6.41603]
[1779992912201,34.16,73504.38,1.33,-0.93089,8e-05,6.39521]
[1779992913209,34.16,73496.11,1.33,-0.93156,8e-05,6.34706]
[1779992918243,34.16,73493.12,1.33,-0.93178,8e-05,6.33073]
[1779992923278,34.16,73497.01,1.33,-0.93146,8e-05,6.35433]
[1779992928313,34.17,73495.61,1.33,-0.93155,8e-05,6.34713]
[1779992932351,34.17,73484.34,1.33,-0.93244,8e-05,6.28236]
[1779992933353,34.17,73482.84,1.33,-0.93256,8e-05,6.27397]
[1779992938388,34.17,73482.71,1.33,-0.93255,8e-05,6.27479]
[1779992943423,34.18,73482.74,1.33,-0.93252,8e-05,6.27648]
[1779992948460,34.18,73478.53,1.33,-0.93284,8e-05,6.2537]
[1779992951480,34.18,73472.57,1.33,-0.93329,8e-05,6.22031]
[1779992956514,34.19,73473.82,1.33,-0.93317,8e-05,6.22941]
[1779992957523,34.19,73479.13,1.33,-0.93274,8e-05,6.26045]
[1779992960850,34.19,73479.63,1.33,-0.93269,8e-05,6.26428]
[1779992966586,34.19,73477.44,1.33,-0.93284,8e-05,6.25346]
[1779992971620,34.2,73479.3,1.33,-0.93271,8e-05,6.2612]
[1779992976655,34.2,73481.36,1.33,-0.93253,8e-05,6.27456]
[1779992981694,34.2,73481.46,1.33,-0.9325,8e-05,6.27649]
[1779992986725,34.21,73482.08,1.33,-0.93244,8e-05,6.28139]
[1779992991767,34.21,73481.62,1.33,-0.93246,8e-05,6.27999]
[1779992996802,34.21,73481.44,1.33,-0.93245,8e-05,6.28019]
[1779993001133,34.22,73487.65,1.33,-0.93194,8e-05,6.31718]
[1779993002843,34.22,73491.8,1.33,-0.93161,8e-05,6.34174]
[1779993004862,34.22,73504.43,1.33,-0.93058,8e-05,6.41579]
[1779993005887,34.22,73509.78,1.33,-0.93015,8e-05,6.44722]
[1779993006877,34.22,73507.4,1.33,-0.93034,8e-05,6.43324]
[1779993011913,34.22,73507.11,1.33,-0.93037,8e-05,6.43157]
[1779993012920,34.22,73501.22,1.33,-0.93084,8e-05,6.39708]
[1779993013928,34.22,73502.03,1.33,-0.93078,8e-05,6.40189]
[1779993017957,34.22,73495.87,1.33,-0.93127,8e-05,6.36621]
[1779993022990,34.22,73497.71,1.33,-0.93111,8e-05,6.37761]
[1779993028025,34.22,73495.33,1.33,-0.93129,8e-05,6.36439]
[1779993033059,34.22,73494.34,1.33,-0.93141,8e-05,6.35488]
[1779993038094,34.23,73495.33,1.33,-0.93131,8e-05,6.36155]
[1779993041445,34.23,73480.92,1.33,-0.93245,8e-05,6.27865]
[1779993044136,34.23,73476.88,1.33,-0.93276,8e-05,6.25591]
[1779993049172,34.23,73471.62,1.33,-0.93316,8e-05,6.22733]
[1779993053201,34.24,73477.29,1.33,-0.93269,8e-05,6.26152]
[1779993055214,34.24,73486.09,1.33,-0.93198,8e-05,6.31314]
[1779993056222,34.24,73487.95,1.33,-0.93183,8e-05,6.32419]
[1779993059242,34.24,73493.16,1.33,-0.9314,8e-05,6.35515]
[1779993064277,34.24,73494.1,1.33,-0.93131,8e-05,6.36172]
[1779993069310,34.25,73495.18,1.33,-0.93121,8e-05,6.36882]
[1779993072339,34.25,73504.96,1.33,-0.93042,8e-05,6.42629]
[1779993073341,34.25,73511.56,1.33,-0.92988,8e-05,6.46509]
[1779993074351,34.25,73512.61,1.33,-0.92979,8e-05,6.47127]
[1779993079381,34.25,73512.63,1.33,-0.92979,8e-05,6.47132]
[1779993084416,34.25,73513.49,1.33,-0.92972,8e-05,6.47617]
[1779993089452,34.24,73512.16,1.33,-0.92984,8e-05,6.46814]
[1779993091467,34.24,73524.19,1.33,-0.9289,8e-05,6.53424]
[1779993096501,34.24,73524.41,1.33,-0.92889,8e-05,6.53476]
[1779993101536,34.24,73523.05,1.33,-0.92901,8e-05,6.52612]
[1779993103566,34.24,73516.71,1.33,-0.92953,8e-05,6.48851]
[1779993104561,34.24,73500.88,1.33,-0.93082,8e-05,6.39556]
[1779993105570,34.24,73503.5,1.33,-0.93061,8e-05,6.41098]
[1779993110603,34.24,73504.86,1.33,-0.9305,8e-05,6.41926]
[1779993115638,34.24,73504.82,1.33,-0.93049,8e-05,6.41928]
[1779993117654,34.24,73499.22,1.33,-0.93095,8e-05,6.38664]
[1779993122689,34.24,73504.35,1.33,-0.93053,8e-05,6.41705]
[1779993123695,34.24,73512.16,1.33,-0.92989,8e-05,6.46292]
[1779993124701,34.24,73512.42,1.33,-0.92987,8e-05,6.46442]
[1779993128729,34.24,73520.71,1.33,-0.92919,8e-05,6.51312]
[1779993129736,34.24,73520.85,1.33,-0.92918,8e-05,6.51384]
[1779993134771,34.24,73521.35,1.33,-0.92915,8e-05,6.51626]
[1779993139806,34.24,73520.91,1.33,-0.92919,8e-05,6.51313]
[1779993144842,34.24,73520.48,1.33,-0.92923,8e-05,6.5101]
[1779993149877,34.24,73515.68,1.33,-0.92963,8e-05,6.48136]
[1779993154914,34.24,73513.19,1.33,-0.92989,8e-05,6.46182]
[1779993159952,34.24,73516.94,1.33,-0.92958,8e-05,6.48361]
[1779993164988,34.24,73515.3,1.33,-0.92972,8e-05,6.4736]
[1779993172359,34.24,73512.08,1.33,-0.92999,8e-05,6.45434]
[1779993178075,34.24,73502.49,1.33,-0.93077,8e-05,6.39808]
[1779993183111,34.24,73503.26,1.33,-0.9307,8e-05,6.40285]
[1779993188147,34.24,73504.96,1.33,-0.93056,8e-05,6.41301]
[1779993193183,34.24,73501.15,1.33,-0.93087,8e-05,6.39101]
[1779993198214,34.24,73501.6,1.33,-0.93083,8e-05,6.39398]
[1779993203255,34.24,73501.68,1.33,-0.93082,8e-05,6.39478]
[1779993208288,34.24,73502.06,1.33,-0.93078,8e-05,6.39731]
[1779993214331,34.24,73504.16,1.33,-0.93065,8e-05,6.40529]
[1779993219367,34.24,73515.28,1.33,-0.92974,8e-05,6.47071]
[1779993221379,34.24,73517.35,1.33,-0.92958,8e-05,6.48277]
[1779993226414,34.24,73513.6,1.33,-0.92989,8e-05,6.46036]
[1779993231448,34.24,73514.53,1.33,-0.92981,8e-05,6.46559]
[1779993236484,34.24,73514.63,1.33,-0.92981,8e-05,6.46584]
[1779993241519,34.24,73513.23,1.33,-0.92993,8e-05,6.4573]
[1779993246554,34.24,73515.18,1.33,-0.92978,8e-05,6.46837]
[1779993250584,34.24,73523.19,1.33,-0.92912,8e-05,6.51536]
[1779993251590,34.23,73526.13,1.33,-0.92888,8e-05,6.53243]
[1779993256624,34.23,73529.82,1.33,-0.92859,8e-05,6.55343]
[1779993262668,34.23,73534.22,1.33,-0.92824,8e-05,6.57839]
[1779993267704,34.23,73532.96,1.33,-0.92836,8e-05,6.56996]
[1779993270726,34.23,73542.82,1.33,-0.92754,8e-05,6.62807]
[1779993271733,34.23,73548.71,1.33,-0.9271,8e-05,6.65831]
[1779993272741,34.23,73552.51,1.33,-0.92678,8e-05,6.68074]
[1779993274757,34.22,73560.5,1.33,-0.92611,9e-05,6.72834]
[1779993275759,34.22,73566.78,1.33,-0.92558,9e-05,6.76541]
[1779993277774,34.22,73568.28,1.33,-0.92547,9e-05,6.77353]
[1779993280796,34.22,73573.96,1.33,-0.925,9e-05,6.80643]
[1779993281802,34.22,73574.01,1.33,-0.92501,9e-05,6.80621]
[1779993286838,34.21,73577.55,1.33,-0.92474,9e-05,6.82494]
[1779993292880,34.2,73574.69,1.33,-0.92503,9e-05,6.80439]
[1779993295901,34.2,73568.46,1.33,-0.92559,9e-05,6.76522]
[1779993297914,34.2,73565.39,1.33,-0.92587,9e-05,6.7458]
[1779993300937,34.19,73555.2,1.33,-0.92674,8e-05,6.68371]
[1779993301944,34.19,73540.9,1.33,-0.92796,8e-05,6.59752]
[1779993302952,34.19,73540.75,1.33,-0.92797,8e-05,6.59641]
[1779993307988,34.19,73540.29,1.33,-0.92803,8e-05,6.5926]
[1779993313363,34.19,73539.84,1.33,-0.92808,8e-05,6.58895]
[1779993319070,34.18,73540.28,1.33,-0.92806,8e-05,6.59039]
[1779993324105,34.18,73541.43,1.33,-0.92798,8e-05,6.59624]
[1779993329140,34.18,73539.03,1.33,-0.92819,8e-05,6.58095]
[1779993330147,34.18,73531.05,1.33,-0.92886,8e-05,6.5334]
[1779993331153,34.18,73530.62,1.33,-0.92894,8e-05,6.52611]
[1779993336190,34.18,73532.75,1.33,-0.92877,8e-05,6.53823]
[1779993341223,34.18,73532.82,1.33,-0.92877,8e-05,6.53817]
[1779993342232,34.18,73520.23,1.33,-0.92981,8e-05,6.46367]
[1779993343574,34.18,73510.86,1.33,-0.93057,8e-05,6.40861]
[1779993344245,34.18,73510.86,1.33,-0.93057,8e-05,6.40871]
[1779993349295,34.18,73508.92,1.33,-0.93072,8e-05,6.39786]
[1779993353645,34.18,73516.77,1.33,-0.93008,8e-05,6.44436]
[1779993355330,34.18,73516.59,1.33,-0.93009,8e-05,6.44338]
[1779993361373,34.18,73514.73,1.33,-0.93024,8e-05,6.43261]
[1779993366410,34.18,73515.03,1.33,-0.93021,8e-05,6.43454]
[1779993368423,34.18,73504.76,1.33,-0.93105,8e-05,6.37437]
[1779993369431,34.18,73503.41,1.33,-0.93115,8e-05,6.36659]
[1779993374465,34.18,73502.42,1.33,-0.93122,8e-05,6.36143]
[1779993379502,34.18,73502.35,1.33,-0.93122,8e-05,6.36165]
[1779993381514,34.18,73512.88,1.33,-0.93036,8e-05,6.42357]
[1779993382522,34.18,73514.0,1.33,-0.93027,8e-05,6.43018]
[1779993387556,34.18,73516.03,1.33,-0.93011,8e-05,6.44213]
[1779993392593,34.18,73516.25,1.33,-0.93013,8e-05,6.43877]
[1779993395613,34.18,73511.06,1.33,-0.93056,8e-05,6.40829]
[1779993397626,34.18,73507.39,1.33,-0.93085,8e-05,6.3869]
[1779993402668,34.18,73506.94,1.33,-0.93088,8e-05,6.38465]
[1779993407697,34.19,73509.03,1.33,-0.93071,8e-05,6.39722]
[1779993412732,34.19,73507.44,1.33,-0.93084,8e-05,6.38818]
[1779993417767,34.19,73507.03,1.33,-0.93086,8e-05,6.38607]
[1779993422802,34.19,73506.82,1.33,-0.93088,8e-05,6.38514]
[1779993426837,34.19,73513.49,1.33,-0.93033,8e-05,6.42445]
[1779993428852,34.19,73511.4,1.33,-0.9305,8e-05,6.41218]
[1779993433885,34.19,73512.48,1.33,-0.93041,8e-05,6.41863]
[1779993438928,34.19,73510.93,1.33,-0.93054,8e-05,6.40958]
[1779993443958,34.19,73507.54,1.33,-0.93081,8e-05,6.38983]
[1779993446981,34.19,73499.14,1.33,-0.93149,8e-05,6.34091]
[1779993447990,34.19,73499.24,1.33,-0.93148,8e-05,6.3416]
[1779993453028,34.19,73500.1,1.33,-0.93145,8e-05,6.34255]
[1779993458063,34.19,73490.61,1.33,-0.9322,8e-05,6.28799]
[1779993459069,34.19,73488.18,1.33,-0.93239,8e-05,6.2741]
[1779993464104,34.2,73490.24,1.33,-0.93221,8e-05,6.28718]
[1779993469140,34.2,73484.57,1.33,-0.93264,8e-05,6.25546]
[1779993470146,34.2,73478.89,1.33,-0.93309,8e-05,6.22293]
[1779993471153,34.2,73480.02,1.33,-0.933,8e-05,6.22978]
[1779993476188,34.2,73479.59,1.33,-0.93301,8e-05,6.22893]
[1779993481226,34.21,73480.52,1.33,-0.93291,8e-05,6.23594]
[1779993482231,34.21,73486.24,1.33,-0.93245,8e-05,6.26935]
[1779993483238,34.21,73489.24,1.33,-0.93222,8e-05,6.28647]
[1779993486261,34.21,73499.21,1.33,-0.93142,8e-05,6.34428]
[1779993487265,34.21,73507.52,1.33,-0.93075,8e-05,6.39282]
[1779993488272,34.21,73510.48,1.33,-0.93051,8e-05,6.41025]
[1779993493316,34.21,73520.11,1.33,-0.92972,8e-05,6.46709]
[1779993495329,34.21,73521.57,1.33,-0.9296,8e-05,6.47562]
[1779993500370,34.21,73517.85,1.33,-0.92991,8e-05,6.45348]
[1779993501379,34.21,73512.54,1.33,-0.93034,8e-05,6.42227]
[1779993503391,34.21,73510.18,1.33,-0.93053,8e-05,6.40852]
[1779993508426,34.21,73508.25,1.33,-0.93068,8e-05,6.39753]
[1779993513461,34.21,73508.69,1.33,-0.93069,8e-05,6.3957]
[1779993516486,34.21,73494.58,1.33,-0.93183,8e-05,6.31359]
[1779993517489,34.21,73491.29,1.33,-0.93209,8e-05,6.29467]
[1779993520511,34.21,73483.4,1.33,-0.93273,8e-05,6.24808]
[1779993525545,34.2,73483.74,1.33,-0.93272,8e-05,6.24885]
[1779993531588,34.2,73483.63,1.33,-0.93275,8e-05,6.24678]
[1779993536630,34.2,73481.57,1.33,-0.93292,8e-05,6.23372]
[1779993540654,34.2,73475.64,1.33,-0.9334,8e-05,6.19907]
[1779993545684,34.2,73477.06,1.33,-0.9333,8e-05,6.20645]
[1779993550720,34.19,73482.05,1.33,-0.93291,8e-05,6.23459]
[1779993552734,34.19,73487.33,1.33,-0.9325,8e-05,6.26447]
[1779993557769,34.19,73480.66,1.33,-0.93304,8e-05,6.22502]
[1779993562804,34.19,73478.09,1.33,-0.93326,8e-05,6.20931]
[1779993567839,34.19,73480.78,1.33,-0.93306,8e-05,6.22379]
[1779993570859,34.18,73487.66,1.33,-0.93252,8e-05,6.26293]
[1779993575895,34.18,73486.38,1.33,-0.93269,8e-05,6.24978]
[1779993580931,34.18,73485.8,1.33,-0.93275,8e-05,6.24552]
[1779993585966,34.18,73485.63,1.33,-0.93278,8e-05,6.24332]
[1779993591001,34.17,73485.76,1.33,-0.93278,8e-05,6.24325]
[1779993596037,34.17,73485.32,1.33,-0.93283,8e-05,6.23968]
[1779993601071,34.17,73484.08,1.33,-0.93294,8e-05,6.23154]
[1779993603085,34.17,73476.51,1.33,-0.93354,8e-05,6.1873]
[1779993604102,34.17,73477.45,1.33,-0.93347,8e-05,6.19259]
[1779993609129,34.17,73478.35,1.33,-0.93341,8e-05,6.19723]
[1779993615170,34.16,73477.11,1.33,-0.93352,8e-05,6.18931]
[1779993618196,34.16,73485.83,1.33,-0.93283,8e-05,6.23913]
[1779993619201,34.16,73489.98,1.33,-0.93251,8e-05,6.26296]
[1779993624242,34.16,73485.22,1.33,-0.9329,8e-05,6.23434]
[1779993629268,34.16,73479.08,1.33,-0.9334,8e-05,6.19793]
[1779993630275,34.16,73475.44,1.33,-0.93369,8e-05,6.17683]
[1779993635310,34.16,73479.02,1.33,-0.93346,8e-05,6.19245]
[1779993640352,34.15,73480.78,1.33,-0.93333,8e-05,6.20197]
[1779993646390,34.15,73481.5,1.33,-0.93328,8e-05,6.20558]
[1779993651424,34.15,73482.14,1.33,-0.93323,8e-05,6.20888]
[1779993656460,34.15,73483.69,1.33,-0.93311,8e-05,6.21743]
[1779993661495,34.15,73484.04,1.33,-0.93309,8e-05,6.21916]
[1779993666528,34.15,73487.04,1.33,-0.93286,8e-05,6.23591]
[1779993671565,34.15,73485.49,1.33,-0.93299,8e-05,6.22642]
[1779993675917,34.15,73480.11,1.33,-0.93343,8e-05,6.19475]
[1779993681635,34.15,73478.2,1.33,-0.93358,8e-05,6.18332]
[1779993685988,34.14,73484.61,1.33,-0.93308,8e-05,6.21992]
[1779993691704,34.14,73486.35,1.33,-0.933,8e-05,6.22468]
[1779993693724,34.14,73512.85,1.33,-0.93088,8e-05,6.37845]
[1779993694726,34.14,73519.49,1.33,-0.93034,8e-05,6.417]
[1779993699761,34.14,73517.27,1.33,-0.93055,8e-05,6.40221]
[1779993704795,34.13,73514.24,1.33,-0.93081,8e-05,6.38354]
[1779993709830,34.14,73519.06,1.33,-0.9304,8e-05,6.41273]
[1779993714866,34.14,73521.3,1.33,-0.93021,8e-05,6.42646]
[1779993719900,34.14,73526.48,1.33,-0.92978,8e-05,6.45733]
[1779993724938,34.14,73525.19,1.33,-0.92988,8e-05,6.45009]
[1779993729972,34.14,73526.16,1.33,-0.9298,8e-05,6.45612]
[1779993735012,34.14,73524.17,1.33,-0.92996,8e-05,6.44473]
[1779993740046,34.14,73524.5,1.33,-0.92993,8e-05,6.4471]
[1779993743066,34.14,73519.39,1.33,-0.93034,8e-05,6.41734]
[1779993749108,34.14,73516.05,1.33,-0.9306,8e-05,6.39851]
[1779993750115,34.14,73509.36,1.33,-0.93115,8e-05,6.35896]
[1779993755150,34.14,73506.48,1.33,-0.93143,8e-05,6.33699]
[1779993761192,34.14,73505.46,1.33,-0.93154,8e-05,6.32911]
[1779993766228,34.13,73507.62,1.33,-0.93139,8e-05,6.34008]
[1779993771264,34.13,73500.09,1.33,-0.93202,8e-05,6.29452]
[1779993773276,34.13,73493.65,1.33,-0.93254,8e-05,6.25658]
[1779993777303,34.13,73501.28,1.33,-0.93194,8e-05,6.30005]
[1779993782340,34.12,73498.1,1.33,-0.93222,8e-05,6.28025]
[1779993786368,34.12,73489.93,1.33,-0.93288,8e-05,6.23194]
[1779993789389,34.12,73488.24,1.33,-0.93302,8e-05,6.22171]
[1779993794424,34.12,73489.87,1.33,-0.9329,8e-05,6.23043]
[1779993799460,34.12,73489.88,1.33,-0.93291,8e-05,6.22976]
[1779993804506,34.11,73490.06,1.33,-0.93291,8e-05,6.22994]
[1779993809539,34.11,73489.43,1.33,-0.93297,8e-05,6.22564]
[1779993814578,34.11,73491.17,1.33,-0.93288,8e-05,6.23047]
[1779993818604,34.11,73499.7,1.33,-0.93221,8e-05,6.27925]
[1779993823640,34.11,73497.49,1.33,-0.9324,8e-05,6.26547]
[1779993828675,34.11,73500.67,1.33,-0.93216,8e-05,6.28299]
[1779993833722,34.1,73500.9,1.33,-0.93216,8e-05,6.28333]
[1779993838749,34.1,73501.55,1.33,-0.93212,8e-05,6.2863]
[1779993843780,34.1,73504.54,1.33,-0.93189,8e-05,6.30281]
[1779993849822,34.1,73502.86,1.33,-0.93204,8e-05,6.29219]
[1779993854857,34.09,73502.72,1.33,-0.93206,8e-05,6.29036]
[1779993859894,34.09,73497.48,1.33,-0.9325,8e-05,6.25881]
[1779993861919,34.09,73494.51,1.33,-0.93274,8e-05,6.24108]
[1779993866951,34.09,73499.0,1.33,-0.93239,8e-05,6.26626]
[1779993871985,34.09,73498.12,1.33,-0.93252,8e-05,6.25609]
[1779993872994,34.09,73495.69,1.33,-0.93271,8e-05,6.24164]
[1779993878057,34.08,73491.41,1.33,-0.93306,8e-05,6.21622]
[1779993883089,34.08,73491.49,1.33,-0.93306,8e-05,6.2162]
[1779993888123,34.08,73491.01,1.33,-0.93311,8e-05,6.21277]
[1779993893161,34.08,73492.04,1.33,-0.93304,8e-05,6.21796]
[1779993897492,34.08,73497.1,1.33,-0.93264,8e-05,6.24688]
[1779993903230,34.08,73497.24,1.33,-0.93265,8e-05,6.24653]
[1779993908266,34.07,73499.18,1.33,-0.9325,8e-05,6.25697]
[1779993910280,34.07,73510.15,1.33,-0.93163,8e-05,6.32052]
[1779993911290,34.07,73516.13,1.33,-0.93115,8e-05,6.3552]
[1779993916329,34.07,73514.99,1.33,-0.93125,8e-05,6.34803]
[1779993921357,34.07,73512.52,1.33,-0.93147,8e-05,6.33239]
[1779993926393,34.07,73511.48,1.33,-0.93157,8e-05,6.32488]
[1779993931429,34.06,73510.23,1.33,-0.93173,8e-05,6.31162]
[1779993936463,34.06,73509.33,1.33,-0.93182,8e-05,6.30549]
[1779993941501,34.06,73510.07,1.33,-0.93177,8e-05,6.30895]
[1779993946533,34.06,73508.76,1.33,-0.93189,8e-05,6.30043]
[1779993952579,34.05,73507.94,1.33,-0.93197,8e-05,6.29469]
[1779993957609,34.05,73507.48,1.33,-0.93202,8e-05,6.29123]
[1779993962646,34.05,73506.76,1.33,-0.93208,8e-05,6.28626]
[1779993963653,34.05,73496.2,1.33,-0.93293,8e-05,6.22462]
[1779993964660,34.05,73495.58,1.33,-0.93298,8e-05,6.22089]
[1779993969695,34.05,73496.09,1.33,-0.93295,8e-05,6.22302]
[1779993973725,34.05,73487.9,1.33,-0.93361,8e-05,6.17519]
[1779993974729,34.05,73486.74,1.33,-0.9337,8e-05,6.16842]
[1779993976746,34.05,73482.21,1.33,-0.93406,8e-05,6.14217]
[1779993980772,34.04,73476.08,1.33,-0.93456,8e-05,6.10556]
[1779993982787,34.04,73471.17,1.33,-0.93495,8e-05,6.07665]
[1779993988132,34.04,73471.23,1.33,-0.93495,8e-05,6.07708]
[1779993993863,34.04,73474.14,1.33,-0.93476,8e-05,6.08985]
[1779993998898,34.04,73475.14,1.33,-0.93467,8e-05,6.09612]
[1779994003934,34.04,73476.54,1.33,-0.93456,8e-05,6.10468]
[1779994005947,34.05,73483.86,1.33,-0.93398,8e-05,6.14692]
[1779994010982,34.05,73486.47,1.33,-0.93377,8e-05,6.16204]
[1779994016019,34.05,73485.61,1.33,-0.93384,8e-05,6.15721]
[1779994021054,34.05,73487.19,1.33,-0.93371,8e-05,6.16644]
[1779994025085,34.05,73496.23,1.33,-0.933,8e-05,6.21868]
[1779994026089,34.05,73501.64,1.33,-0.93257,8e-05,6.24997]
[1779994027099,34.05,73507.21,1.33,-0.93212,8e-05,6.28223]
[1779994030123,34.04,73512.0,1.33,-0.93175,8e-05,6.30955]
[1779994035159,34.04,73515.75,1.33,-0.93145,8e-05,6.33075]
[1779994041200,34.04,73518.5,1.33,-0.93123,8e-05,6.3467]
[1779994046243,34.04,73513.76,1.33,-0.93163,8e-05,6.31796]
[1779994051278,34.04,73512.65,1.33,-0.93174,8e-05,6.30829]
[1779994056315,34.05,73512.67,1.33,-0.93172,8e-05,6.30986]
[1779994062356,34.05,73514.43,1.33,-0.93156,8e-05,6.32183]
[1779994067395,34.05,73513.98,1.33,-0.93157,8e-05,6.3206]
[1779994070416,34.06,73519.43,1.33,-0.93112,8e-05,6.35333]
[1779994075454,34.06,73525.37,1.33,-0.93062,8e-05,6.38921]
[1779994080489,34.06,73527.87,1.33,-0.93041,8e-05,6.40478]
[1779994085524,34.06,73528.31,1.33,-0.93036,8e-05,6.40822]
[1779994088838,34.06,73521.21,1.33,-0.93093,8e-05,6.36731]
[1779994095596,34.07,73523.25,1.33,-0.93074,8e-05,6.38069]
[1779994100631,34.07,73525.17,1.33,-0.93057,8e-05,6.3929]
[1779994105684,34.07,73534.46,1.33,-0.92979,8e-05,6.44903]
[1779994106685,34.07,73533.69,1.33,-0.92985,8e-05,6.44464]
[1779994111720,34.08,73531.07,1.33,-0.9301,8e-05,6.42547]
[1779994116756,34.08,73533.9,1.33,-0.92985,8e-05,6.44312]
[1779994121790,34.07,73531.92,1.33,-0.93003,8e-05,6.43021]
[1779994126826,34.07,73529.49,1.33,-0.93025,8e-05,6.41424]
[1779994131860,34.07,73525.12,1.33,-0.93063,8e-05,6.38691]
[1779994136896,34.06,73523.71,1.33,-0.93077,8e-05,6.37716]
[1779994141932,34.06,73523.37,1.33,-0.93082,8e-05,6.37371]
[1779994146965,34.06,73522.24,1.33,-0.93092,8e-05,6.36611]
[1779994152003,34.06,73520.07,1.33,-0.93108,8e-05,6.35456]
[1779994157037,34.06,73521.58,1.33,-0.93094,8e-05,6.3646]
[1779994162073,34.07,73521.26,1.33,-0.93095,8e-05,6.36377]
[1779994164088,34.07,73530.63,1.33,-0.93018,8e-05,6.41932]
[1779994165094,34.07,73533.89,1.33,-0.92991,8e-05,6.43869]
[1779994168114,34.07,73543.12,1.33,-0.92915,8e-05,6.49359]
[1779994172144,34.07,73531.28,1.33,-0.93017,8e-05,6.41901]
[1779994173150,34.07,73527.34,1.33,-0.93049,8e-05,6.39592]
[1779994178185,34.07,73522.3,1.33,-0.93089,8e-05,6.36683]
[1779994183222,34.07,73521.25,1.33,-0.931,8e-05,6.35923]
[1779994188262,34.06,73516.35,1.33,-0.93142,8e-05,6.32912]
[1779994193297,34.06,73510.84,1.33,-0.93188,8e-05,6.2958]
[1779994199618,34.06,73505.9,1.33,-0.93229,8e-05,6.26587]
[1779994205381,34.05,73505.52,1.33,-0.93234,8e-05,6.26262]
[1779994210415,34.05,73506.67,1.33,-0.93226,8e-05,6.26838]
[1779994215457,34.05,73508.81,1.33,-0.9321,8e-05,6.27989]
[1779994221493,34.05,73511.81,1.33,-0.93187,8e-05,6.29617]
[1779994222500,34.05,73519.47,1.33,-0.93126,8e-05,6.34071]
[1779994225522,34.04,73525.65,1.33,-0.93077,8e-05,6.37606]
[1779994229551,34.04,73530.69,1.33,-0.93037,8e-05,6.40432]
[1779994238612,34.04,73532.04,1.33,-0.93033,8e-05,6.40596]
[1779994243647,34.04,73537.38,1.33,-0.92988,8e-05,6.43824]
[1779994248683,34.04,73537.29,1.33,-0.92988,8e-05,6.43828]
[1779994253721,34.04,73539.18,1.33,-0.92972,8e-05,6.44999]
[1779994260046,34.04,73538.44,1.33,-0.92977,8e-05,6.44629]
[1779994265808,34.04,73534.37,1.33,-0.9301,8e-05,6.42296]
[1779994270842,34.04,73535.25,1.33,-0.93003,8e-05,6.42782]
[1779994275878,34.05,73535.32,1.33,-0.93001,8e-05,6.42893]
[1779994279908,34.05,73544.44,1.33,-0.92925,8e-05,6.48342]
[1779994284948,34.05,73545.43,1.33,-0.92916,8e-05,6.48959]
[1779994289982,34.05,73546.82,1.33,-0.92905,8e-05,6.49812]
[1779994295016,34.05,73548.61,1.33,-0.92894,8e-05,6.50437]
[1779994300051,34.05,73547.04,1.33,-0.92906,8e-05,6.49533]
[1779994305086,34.05,73546.38,1.33,-0.92911,8e-05,6.49176]
[1779994310122,34.05,73546.88,1.33,-0.92907,8e-05,6.49507]
[1779994315156,34.05,73547.77,1.33,-0.92899,8e-05,6.50067]
[1779994318182,34.05,73553.88,1.33,-0.92848,8e-05,6.5372]
[1779994319186,34.05,73561.64,1.33,-0.92782,8e-05,6.58354]
[1779994320192,34.05,73561.84,1.33,-0.92781,8e-05,6.58468]
[1779994325226,34.05,73562.28,1.33,-0.92778,8e-05,6.58698]
[1779994330544,34.05,73565.64,1.33,-0.9275,8e-05,6.60663]
[1779994332275,34.05,73571.18,1.33,-0.92703,8e-05,6.63979]
[1779994333283,34.05,73578.56,1.33,-0.9264,9e-05,6.68408]
[1779994334291,34.05,73578.72,1.33,-0.92639,9e-05,6.68483]
[1779994338317,34.05,73567.44,1.33,-0.92736,8e-05,6.6162]
[1779994339324,34.05,73566.09,1.33,-0.92748,8e-05,6.608]
[1779994344359,34.05,73563.73,1.33,-0.92769,8e-05,6.59332]
[1779994349394,34.04,73561.85,1.33,-0.92785,8e-05,6.58164]
[1779994354431,34.04,73561.99,1.33,-0.92789,8e-05,6.57748]
[1779994359465,34.04,73560.36,1.33,-0.92803,8e-05,6.56732]
[1779994364502,34.04,73560.91,1.33,-0.92799,8e-05,6.57025]
[1779994369541,34.04,73562.93,1.33,-0.92783,8e-05,6.58187]
[1779994374577,34.04,73562.23,1.33,-0.9279,8e-05,6.57719]
[1779994379612,34.04,73561.91,1.33,-0.92793,8e-05,6.57482]
[1779994384646,34.04,73561.44,1.33,-0.92797,8e-05,6.57155]
[1779994386661,34.04,73569.66,1.33,-0.92728,8e-05,6.62054]
[1779994391696,34.03,73565.89,1.33,-0.92761,8e-05,6.59712]
[1779994396731,34.03,73565.97,1.33,-0.92762,8e-05,6.59697]
[1779994401766,34.03,73566.61,1.33,-0.92757,8e-05,6.60016]
[1779994411111,34.03,73561.65,1.33,-0.92805,8e-05,6.56483]
[1779994412849,34.03,73556.91,1.33,-0.92845,8e-05,6.5364]
[1779994416871,34.03,73550.74,1.33,-0.92897,8e-05,6.49971]
[1779994421906,34.03,73550.93,1.33,-0.92895,8e-05,6.50092]
[1779994427948,34.03,73549.37,1.33,-0.92908,8e-05,6.49177]
[1779994432985,34.03,73549.25,1.33,-0.92908,8e-05,6.4912]
[1779994437013,34.03,73558.76,1.33,-0.92829,8e-05,6.54793]
[1779994438026,34.03,73569.66,1.33,-0.92737,8e-05,6.61312]
[1779994439025,34.03,73570.03,1.33,-0.92734,8e-05,6.61519]
[1779994444062,34.03,73568.19,1.33,-0.92751,8e-05,6.6034]
[1779994449099,34.03,73570.18,1.33,-0.92735,8e-05,6.61466]
[1779994454134,34.02,73576.3,1.33,-0.92684,9e-05,6.65065]
[1779994462191,34.02,73576.88,1.33,-0.92681,9e-05,6.65271]
[1779994467226,34.02,73580.62,1.33,-0.9265,9e-05,6.67438]
[1779994469239,34.02,73583.32,1.33,-0.92628,9e-05,6.69025]
[1779994474281,34.02,73584.09,1.33,-0.92627,9e-05,6.6891]
[1779994479311,34.01,73584.96,1.33,-0.92621,9e-05,6.69328]
[1779994485356,34.01,73583.15,1.33,-0.92639,9e-05,6.68109]
[1779994489384,34.01,73591.63,1.33,-0.92567,9e-05,6.73155]
[1779994490389,34.01,73592.45,1.33,-0.9256,9e-05,6.73624]
[1779994494415,34.0,73580.94,1.33,-0.92661,9e-05,6.66556]
[1779994495423,34.0,73578.42,1.33,-0.92683,9e-05,6.65019]
[1779994500458,34.0,73570.28,1.33,-0.92753,8e-05,6.60049]
[1779994507510,34.0,73570.23,1.33,-0.92754,8e-05,6.59949]
[1779994512542,34.0,73570.13,1.33,-0.92756,8e-05,6.59851]
[1779994518591,34.0,73569.13,1.33,-0.92765,8e-05,6.59201]
[1779994525632,34.0,73567.29,1.33,-0.92781,8e-05,6.58037]
[1779994530668,34.0,73565.25,1.33,-0.92799,8e-05,6.56768]
[1779994536709,33.99,73563.57,1.33,-0.92819,8e-05,6.55243]
[1779994542027,33.99,73585.23,1.33,-0.92635,9e-05,6.68211]
[1779994543759,33.99,73601.69,1.33,-0.92494,9e-05,6.78122]
[1779994544768,33.99,73614.93,1.33,-0.92379,9e-05,6.86186]
[1779994545773,33.99,73626.56,1.33,-0.92276,9e-05,6.9333]
[1779994546799,33.99,73624.8,1.33,-0.92292,9e-05,6.9219]
[1779994547793,33.99,73617.11,1.33,-0.92361,9e-05,6.87447]
[1779994548801,33.99,73592.87,1.33,-0.92573,9e-05,6.7263]
[1779994552107,33.99,73587.56,1.33,-0.9262,9e-05,6.69312]
[1779994557863,33.98,73587.09,1.33,-0.92627,9e-05,6.68837]
[1779994562898,33.98,73589.96,1.33,-0.92604,9e-05,6.70409]
[1779994563905,33.98,73595.24,1.33,-0.92559,9e-05,6.73571]
[1779994568942,33.97,73592.96,1.33,-0.92582,9e-05,6.71996]
[1779994573976,33.97,73594.18,1.33,-0.92574,9e-05,6.72554]
[1779994579012,33.96,73594.1,1.33,-0.92577,9e-05,6.72321]
[1779994584049,33.96,73593.17,1.33,-0.92588,9e-05,6.71579]
[1779994589083,33.96,73591.77,1.33,-0.92602,9e-05,6.70564]
[1779994594118,33.95,73591.36,1.33,-0.92613,9e-05,6.69682]
[1779994598147,33.95,73585.83,1.33,-0.92662,9e-05,6.66217]
[1779994602473,33.95,73592.03,1.33,-0.9261,9e-05,6.69865]
[1779994605202,33.94,73593.4,1.33,-0.926,9e-05,6.7061]
[1779994610233,33.94,73592.25,1.33,-0.92612,9e-05,6.69761]
[1779994615268,33.94,73595.41,1.33,-0.92587,9e-05,6.71529]
[1779994620303,33.93,73593.67,1.33,-0.92604,9e-05,6.70315]
[1779994625337,33.93,73594.26,1.33,-0.92601,9e-05,6.70516]
[1779994630372,33.93,73594.84,1.33,-0.92598,9e-05,6.70708]
[1779994635407,33.92,73595.25,1.33,-0.92597,9e-05,6.70795]
[1779994640446,33.92,73595.39,1.33,-0.92598,9e-05,6.70717]
[1779994645478,33.91,73593.51,1.33,-0.92617,9e-05,6.6942]
[1779994650514,33.91,73593.74,1.33,-0.92617,9e-05,6.69406]
[1779994657569,33.91,73593.45,1.33,-0.92627,9e-05,6.6855]
[1779994662894,33.9,73592.0,1.33,-0.92642,9e-05,6.67497]
[1779994668640,33.9,73591.63,1.33,-0.92647,9e-05,6.67136]
[1779994673674,33.89,73591.49,1.33,-0.92651,9e-05,6.66915]
[1779994678716,33.89,73590.95,1.33,-0.92658,9e-05,6.66427]
[1779994683043,33.89,73583.54,1.33,-0.92723,9e-05,6.61844]
[1779994684755,33.89,73573.9,1.33,-0.92805,8e-05,6.56013]
[1779994688781,33.89,73567.8,1.33,-0.92857,8e-05,6.52322]
[1779994693113,33.89,73561.06,1.33,-0.92913,8e-05,6.48287]
[1779994694822,33.89,73554.26,1.33,-0.9297,8e-05,6.4425]
[1779994697847,33.89,73548.48,1.33,-0.93017,8e-05,6.40856]
[1779994703183,33.89,73546.8,1.33,-0.9303,8e-05,6.39925]
[1779994708920,33.89,73545.65,1.33,-0.93039,8e-05,6.39318]
[1779994713259,33.89,73539.14,1.33,-0.93096,8e-05,6.35056]
[1779994713956,33.89,73539.14,1.33,-0.93096,8e-05,6.35073]
[1779994718991,33.9,73538.33,1.33,-0.93101,8e-05,6.34691]
[1779994724027,33.9,73537.93,1.33,-0.93103,8e-05,6.34547]
[1779994727047,33.9,73528.36,1.33,-0.9318,8e-05,6.28983]
[1779994729065,33.9,73522.84,1.33,-0.93224,8e-05,6.25813]
[1779994734097,33.9,73519.74,1.33,-0.93247,8e-05,6.24177]
[1779994739131,33.91,73520.55,1.33,-0.93238,8e-05,6.24834]
[1779994745174,33.91,73522.67,1.33,-0.93218,8e-05,6.26283]
[1779994750210,33.92,73523.16,1.33,-0.93211,8e-05,6.26743]
[1779994753540,33.92,73536.91,1.33,-0.93098,8e-05,6.34914]
[1779994757259,33.92,73539.48,1.33,-0.93076,8e-05,6.36522]
[1779994763612,33.93,73540.92,1.33,-0.93062,8e-05,6.37493]
[1779994769342,33.93,73541.35,1.33,-0.93057,8e-05,6.37859]
[1779994774376,33.93,73541.78,1.33,-0.93057,8e-05,6.37738]
[1779994779412,33.93,73542.92,1.33,-0.93046,8e-05,6.38488]
[1779994784450,33.93,73542.79,1.33,-0.93046,8e-05,6.38481]
[1779994790491,33.94,73541.1,1.33,-0.93059,8e-05,6.37565]
[1779994795527,33.94,73542.01,1.33,-0.93051,8e-05,6.38165]
[1779994800562,33.94,73542.05,1.33,-0.93049,8e-05,6.38247]
[1779994804590,33.94,73531.29,1.33,-0.93137,8e-05,6.31954]
[1779994805597,33.94,73530.86,1.33,-0.9314,8e-05,6.31722]
[1779994810632,33.94,73532.57,1.33,-0.93125,8e-05,6.32827]
[1779994814663,33.94,73526.06,1.33,-0.93177,8e-05,6.29083]
[1779994815670,33.95,73515.9,1.33,-0.93255,8e-05,6.23394]
[1779994816674,33.95,73513.8,1.33,-0.93272,8e-05,6.22204]
[1779994820712,33.95,73504.97,1.33,-0.93341,8e-05,6.17169]
[1779994821716,33.95,73504.9,1.33,-0.93341,8e-05,6.17173]
[1779994826755,33.96,73506.84,1.33,-0.93322,8e-05,6.18514]
[1779994828766,33.96,73515.94,1.33,-0.93248,8e-05,6.2389]
[1779994833800,33.97,73512.47,1.33,-0.93278,8e-05,6.21595]
[1779994838836,33.97,73508.4,1.33,-0.93308,8e-05,6.19431]
[1779994840846,33.97,73502.95,1.33,-0.93351,8e-05,6.16305]
[1779994846191,33.97,73502.64,1.33,-0.93353,8e-05,6.16147]
[1779994849910,33.98,73496.55,1.33,-0.93399,8e-05,6.12775]
[1779994850917,33.98,73496.74,1.33,-0.93397,8e-05,6.1294]
[1779994856261,33.99,73496.33,1.33,-0.93396,8e-05,6.13028]
[1779994859054,33.99,73486.39,1.33,-0.93473,8e-05,6.0736]
[1779994861066,33.99,73476.98,1.33,-0.93547,8e-05,6.01974]
[1779994862074,33.99,73473.61,1.33,-0.93572,8e-05,6.00069]
[1779994863082,33.99,73471.39,1.33,-0.93589,8e-05,5.98842]
[1779994866396,33.99,73469.25,1.33,-0.93604,8e-05,5.97722]
[1779994872147,33.99,73470.78,1.33,-0.93591,8e-05,5.98707]
[1779994876470,34.0,73464.04,1.33,-0.93641,8e-05,5.9499]
[1779994878197,34.0,73448.23,1.33,-0.93758,8e-05,5.86327]
[1779994879204,34.0,73439.59,1.33,-0.93822,8e-05,5.81567]
[1779994882225,34.01,73432.04,1.33,-0.93877,7e-05,5.77446]
[1779994883254,34.01,73429.06,1.33,-0.93899,7e-05,5.75794]
[1779994888270,34.01,73430.67,1.33,-0.93887,7e-05,5.76743]
[1779994891299,34.01,73435.96,1.33,-0.93851,7e-05,5.79271]
[1779994895320,34.01,73442.75,1.33,-0.938,8e-05,5.83088]
[1779994896614,34.01,73442.72,1.33,-0.938,8e-05,5.83069]
[1779994902368,34.01,73449.42,1.33,-0.93747,8e-05,5.86999]
[1779994907402,34.02,73449.13,1.33,-0.93747,8e-05,5.8702]
[1779994912437,34.02,73445.48,1.33,-0.93772,8e-05,5.85163]
[1779994917474,34.03,73440.67,1.33,-0.93805,8e-05,5.82672]
[1779994922507,34.03,73445.8,1.33,-0.93764,8e-05,5.85759]
[1779994924524,34.03,73456.04,1.33,-0.93685,8e-05,5.91604]
[1779994925530,34.04,73458.48,1.33,-0.93666,8e-05,5.93014]
[1779994930565,34.04,73456.65,1.33,-0.93678,8e-05,5.92111]
[1779994936903,34.04,73458.81,1.33,-0.9366,8e-05,5.93441]
[1779994942653,34.04,73459.81,1.33,-0.93654,8e-05,5.93896]
[1779994947688,34.04,73459.16,1.33,-0.9366,8e-05,5.93442]
[1779994952722,34.03,73458.88,1.33,-0.93668,8e-05,5.92758]
[1779994957760,34.03,73459.68,1.33,-0.93662,8e-05,5.93155]
[1779994958765,34.03,73451.45,1.33,-0.93725,8e-05,5.8848]
[1779994959771,34.03,73445.08,1.33,-0.93774,8e-05,5.8489]
[1779994960778,34.03,73444.27,1.33,-0.9378,8e-05,5.84434]
[1779994963800,34.03,73449.62,1.33,-0.9374,8e-05,5.87436]
[1779994968835,34.03,73449.47,1.33,-0.93741,8e-05,5.87322]
[1779994970850,34.03,73457.77,1.33,-0.93678,8e-05,5.91988]
[1779994974879,34.03,73458.55,1.33,-0.93673,8e-05,5.92376]
[1779994979919,34.03,73457.52,1.33,-0.93682,8e-05,5.91722]
[1779994984953,34.03,73455.44,1.33,-0.93698,8e-05,5.90482]
[1779994989986,34.03,73454.47,1.33,-0.93707,8e-05,5.89875]
[1779994995049,34.02,73454.69,1.33,-0.93706,8e-05,5.89939]
[1779994997327,34.02,73439.4,1.33,-0.93822,8e-05,5.81324]
[1779994998048,34.02,73439.4,1.33,-0.93822,8e-05,5.81324]
[1779995003087,34.02,73444.93,1.33,-0.9378,8e-05,5.84427]
[1779995005095,34.02,73450.09,1.33,-0.93741,8e-05,5.87316]
[1779995010140,34.02,73451.33,1.33,-0.93732,8e-05,5.87969]
[1779995015168,34.02,73452.04,1.33,-0.93732,8e-05,5.8787]
[1779995020201,34.02,73452.6,1.33,-0.93728,8e-05,5.88135]
[1779995025236,34.02,73452.87,1.33,-0.93727,8e-05,5.88235]
[1779995030271,34.02,73457.97,1.33,-0.93687,8e-05,5.91191]
[1779995035306,34.02,73458.22,1.33,-0.93683,8e-05,5.91489]
[1779995039334,34.03,73451.17,1.33,-0.93736,8e-05,5.87599]
[1779995041370,34.03,73446.72,1.33,-0.9377,8e-05,5.85085]
[1779995042368,34.03,73437.65,1.33,-0.93838,7e-05,5.8]
[1779995043375,34.03,73434.29,1.33,-0.93863,7e-05,5.78129]
[1779995048441,34.03,73432.16,1.33,-0.93878,7e-05,5.76983]
[1779995053476,34.03,73429.23,1.33,-0.93899,7e-05,5.75398]
[1779995054478,34.03,73421.35,1.33,-0.93958,7e-05,5.71035]
[1779995055486,34.03,73416.61,1.33,-0.93992,7e-05,5.68431]
[1779995057755,34.03,73415.4,1.33,-0.94001,7e-05,5.67806]
[1779995063550,34.03,73416.71,1.33,-0.93989,7e-05,5.6866]
[1779995068577,34.04,73414.1,1.33,-0.94007,7e-05,5.67316]
[1779995073612,34.04,73415.24,1.33,-0.94002,7e-05,5.67605]
[1779995078647,34.04,73417.11,1.33,-0.93987,7e-05,5.68735]
[1779995083682,34.04,73413.67,1.33,-0.94011,7e-05,5.66935]
[1779995087966,34.04,73404.88,1.33,-0.94073,7e-05,5.62209]
[1779995089724,34.05,73403.73,1.33,-0.94081,7e-05,5.61606]
[1779995092746,34.05,73411.56,1.33,-0.94023,7e-05,5.65993]
[1779995095766,34.05,73417.54,1.33,-0.93978,7e-05,5.69361]
[1779995096773,34.05,73421.14,1.33,-0.93951,7e-05,5.7137]
[1779995100802,34.05,73432.84,1.33,-0.93864,7e-05,5.77929]
[1779995101808,34.05,73433.94,1.33,-0.93855,7e-05,5.78547]
[1779995104830,34.05,73442.09,1.33,-0.93794,8e-05,5.83112]
[1779995106847,34.05,73449.95,1.33,-0.93735,8e-05,5.87519]
[1779995108127,34.05,73451.1,1.33,-0.93726,8e-05,5.88147]
[1779995113892,34.05,73451.24,1.33,-0.93726,8e-05,5.88166]
[1779995118927,34.05,73451.06,1.33,-0.93728,8e-05,5.88013]
[1779995123962,34.05,73450.77,1.33,-0.93731,8e-05,5.87803]
[1779995129004,34.05,73453.82,1.33,-0.93709,8e-05,5.8947]
[1779995132021,34.05,73461.87,1.33,-0.93652,8e-05,5.9353]
[1779995137056,34.04,73462.15,1.33,-0.93651,8e-05,5.93599]
[1779995142090,34.04,73460.36,1.33,-0.93666,8e-05,5.92503]
[1779995143098,34.04,73454.34,1.33,-0.93712,8e-05,5.89089]
[1779995144105,34.04,73454.44,1.33,-0.93711,8e-05,5.89136]
[1779995148133,34.04,73462.47,1.33,-0.9365,8e-05,5.9368]
[1779995149142,34.04,73466.41,1.33,-0.93619,8e-05,5.95944]
[1779995153168,34.04,73472.6,1.33,-0.9357,8e-05,5.99571]
[1779995155181,34.04,73476.26,1.33,-0.93541,8e-05,6.01706]
[1779995160216,34.04,73478.61,1.33,-0.93523,8e-05,6.03045]
[1779995165254,34.04,73477.03,1.33,-0.93537,8e-05,6.02006]
[1779995170286,34.04,73477.28,1.33,-0.93537,8e-05,6.02019]
[1779995175326,34.04,73474.09,1.33,-0.93563,8e-05,6.00069]
[1779995180359,34.03,73474.4,1.33,-0.93563,8e-05,6.00119]
[1779995185395,34.03,73472.91,1.33,-0.93576,8e-05,5.99144]
[1779995190429,34.03,73472.13,1.33,-0.93584,8e-05,5.98575]
[1779995195464,34.02,73471.31,1.33,-0.93596,8e-05,5.97536]
[1779995200499,34.02,73471.11,1.33,-0.93599,8e-05,5.97305]
[1779995205535,34.02,73470.67,1.33,-0.93604,8e-05,5.96938]
[1779995210569,34.01,73470.74,1.33,-0.93605,8e-05,5.96864]
[1779995215604,34.01,73469.71,1.33,-0.93615,8e-05,5.96166]
[1779995220639,34.01,73467.74,1.33,-0.93631,8e-05,5.94939]
[1779995222666,34.01,73456.18,1.33,-0.9372,8e-05,5.88359]
[1779995223668,34.01,73450.0,1.33,-0.93767,8e-05,5.84871]
[1779995224670,34.01,73449.58,1.33,-0.93771,8e-05,5.84632]
[1779995229709,34.01,73446.02,1.33,-0.93798,8e-05,5.82623]
[1779995234743,34.01,73450.99,1.33,-0.9376,8e-05,5.85415]
[1779995239799,34.01,73449.19,1.33,-0.93774,8e-05,5.84389]
[1779995244835,34.01,73447.7,1.33,-0.93785,8e-05,5.83551]
[1779995249870,34.01,73448.55,1.33,-0.93779,8e-05,5.84032]
[1779995254903,34.01,73449.93,1.33,-0.93773,8e-05,5.84357]
[1779995259938,34.01,73449.64,1.33,-0.93775,8e-05,5.84193]
[1779995264975,34.01,73449.82,1.33,-0.93773,8e-05,5.84293]
[1779995271022,34.01,73449.34,1.33,-0.93777,8e-05,5.84025]
[1779995276052,34.01,73454.97,1.33,-0.93734,8e-05,5.87188]
[1779995279073,34.01,73443.51,1.33,-0.93821,8e-05,5.8074]
[1779995280082,34.01,73439.84,1.33,-0.93849,7e-05,5.78692]
[1779995285116,34.01,73439.11,1.33,-0.93854,7e-05,5.78326]
[1779995291161,34.01,73439.21,1.33,-0.93852,7e-05,5.78419]
[1779995296193,34.01,73439.6,1.33,-0.93849,7e-05,5.78662]
[1779995301229,34.01,73438.33,1.33,-0.93858,7e-05,5.7797]
[1779995302237,34.01,73432.16,1.33,-0.93904,7e-05,5.74536]
[1779995303244,34.01,73431.08,1.33,-0.93912,7e-05,5.73945]
[1779995308286,34.01,73420.16,1.33,-0.93992,7e-05,5.67946]
[1779995309295,34.01,73411.03,1.33,-0.94059,7e-05,5.62935]
[1779995310300,34.01,73410.16,1.33,-0.94065,7e-05,5.62487]
[1779995315334,34.02,73413.35,1.33,-0.94044,7e-05,5.63949]
[1779995320373,34.02,73415.95,1.33,-0.94023,7e-05,5.65518]
[1779995325409,34.02,73417.7,1.33,-0.94008,7e-05,5.66609]
[1779995330443,34.03,73418.24,1.33,-0.94003,7e-05,5.67025]
[1779995332458,34.03,73424.31,1.33,-0.93958,7e-05,5.70426]
[1779995334473,34.03,73429.45,1.33,-0.93919,7e-05,5.73312]
[1779995336486,34.03,73432.68,1.33,-0.93895,7e-05,5.75134]
[1779995341521,34.03,73430.36,1.33,-0.93911,7e-05,5.73909]
[1779995346555,34.03,73430.71,1.33,-0.93907,7e-05,5.74171]
[1779995351590,34.03,73430.04,1.33,-0.93912,7e-05,5.73868]
[1779995358639,34.04,73429.0,1.33,-0.93918,7e-05,5.73387]
[1779995361661,34.04,73421.75,1.33,-0.93971,7e-05,5.69413]
[1779995366696,34.04,73424.07,1.33,-0.93953,7e-05,5.70791]
[1779995371733,34.04,73419.39,1.33,-0.9399,7e-05,5.67851]
[1779995376768,34.04,73419.88,1.33,-0.93985,7e-05,5.6823]
[1779995381804,34.05,73421.69,1.33,-0.9397,7e-05,5.69331]
[1779995386841,34.05,73422.8,1.33,-0.93961,7e-05,5.70039]
[1779995391873,34.05,73421.08,1.33,-0.93972,7e-05,5.69183]
[1779995395903,34.05,73414.34,1.33,-0.94021,7e-05,5.65543]
[1779995396911,34.05,73412.35,1.33,-0.94035,7e-05,5.64473]
[1779995400202,34.06,73389.45,1.33,-0.942,7e-05,5.52043]
[1779995400952,34.06,73389.32,1.33,-0.942,7e-05,5.52021]
[1779995402963,34.06,73399.69,1.33,-0.94124,7e-05,5.5776]
[1779995403972,34.06,73401.79,1.33,-0.94108,7e-05,5.58945]
[1779995409006,34.06,73399.41,1.33,-0.94123,7e-05,5.57828]
[1779995414051,34.07,73404.31,1.33,-0.94085,7e-05,5.60696]
[1779995419078,34.07,73399.86,1.33,-0.94115,7e-05,5.58437]
[1779995422100,34.08,73397.48,1.33,-0.94131,7e-05,5.5726]
[1779995426131,34.08,73391.85,1.33,-0.94169,7e-05,5.54361]
[1779995431160,34.09,73389.64,1.33,-0.94185,7e-05,5.52994]
[1779995436196,34.09,73390.0,1.33,-0.9418,7e-05,5.5342]
[1779995440483,34.1,73370.42,1.33,-0.94316,7e-05,5.43036]
[1779995441234,34.1,73370.48,1.33,-0.94315,7e-05,5.431]
[1779995447273,34.1,73373.66,1.33,-0.94291,7e-05,5.44957]
[1779995452309,34.11,73371.17,1.33,-0.94306,7e-05,5.43766]
[1779995457347,34.11,73371.86,1.33,-0.943,7e-05,5.44291]
[1779995462379,34.11,73371.21,1.33,-0.94302,7e-05,5.44092]
[1779995467415,34.11,73371.2,1.33,-0.94302,7e-05,5.44114]
[1779995469430,34.11,73363.26,1.33,-0.94358,7e-05,5.39856]
[1779995470434,34.11,73356.39,1.33,-0.94405,7e-05,5.36194]
[1779995471442,34.11,73357.71,1.33,-0.94396,7e-05,5.36909]
[1779995476478,34.12,73359.92,1.33,-0.9438,7e-05,5.38136]
[1779995478490,34.12,73348.64,1.33,-0.94458,7e-05,5.32155]
[1779995479497,34.12,73346.16,1.33,-0.94475,7e-05,5.30859]
[1779995484532,34.12,73349.39,1.33,-0.94451,7e-05,5.32659]
[1779995489567,34.12,73351.45,1.33,-0.94436,7e-05,5.33837]
[1779995494607,34.12,73351.79,1.33,-0.94437,7e-05,5.3367]
[1779995500912,34.13,73354.06,1.33,-0.9442,7e-05,5.34981]
[1779995506696,34.13,73353.86,1.33,-0.9442,7e-05,5.34979]
[1779995511731,34.13,73352.95,1.33,-0.94425,7e-05,5.34582]
[1779995516788,34.13,73364.26,1.33,-0.94345,7e-05,5.40701]
[1779995517797,34.13,73376.19,1.33,-0.94261,7e-05,5.47118]
[1779995518802,34.13,73374.67,1.33,-0.94271,7e-05,5.46357]
[1779995523841,34.14,73373.84,1.33,-0.94273,7e-05,5.46202]
[1779995528874,34.15,73372.54,1.33,-0.94278,7e-05,5.45798]
[1779995533911,34.16,73373.26,1.33,-0.94269,7e-05,5.4648]
[1779995538943,34.16,73375.7,1.33,-0.94248,7e-05,5.48073]
[1779995543980,34.17,73377.1,1.33,-0.94234,7e-05,5.49146]
[1779995549015,34.18,73376.62,1.33,-0.94234,7e-05,5.49145]
[1779995554053,34.18,73375.45,1.33,-0.94243,7e-05,5.48336]
[1779995559084,34.19,73376.49,1.33,-0.94232,7e-05,5.49151]
[1779995564120,34.2,73375.14,1.33,-0.94238,7e-05,5.48672]
[1779995570160,34.2,73374.54,1.33,-0.94238,7e-05,5.48647]
[1779995575196,34.21,73373.37,1.33,-0.94243,7e-05,5.48265]
[1779995580235,34.22,73373.38,1.33,-0.9424,7e-05,5.48517]
[1779995585266,34.22,73373.71,1.33,-0.94235,7e-05,5.48933]
[1779995590301,34.23,73367.21,1.33,-0.94277,7e-05,5.45682]
[1779995595338,34.23,73365.51,1.33,-0.94286,7e-05,5.45036]
[1779995600372,34.24,73366.35,1.33,-0.94276,7e-05,5.4575]
[1779995601621,34.24,73359.17,1.33,-0.94326,7e-05,5.41963]
[1779995607420,34.25,73358.58,1.33,-0.94327,7e-05,5.41879]
[1779995610441,34.25,73351.54,1.33,-0.94376,7e-05,5.38131]
[1779995615476,34.25,73349.81,1.33,-0.94392,7e-05,5.36818]
[1779995620517,34.25,73349.88,1.33,-0.94388,7e-05,5.37074]
[1779995625552,34.26,73349.85,1.33,-0.94384,7e-05,5.37395]
[1779995630587,34.27,73349.91,1.33,-0.94379,7e-05,5.37758]
[1779995635622,34.28,73349.24,1.33,-0.9438,7e-05,5.37728]
[1779995640658,34.29,73349.58,1.33,-0.94373,7e-05,5.38231]
[1779995645693,34.3,73349.23,1.33,-0.94371,7e-05,5.3836]
[1779995649722,34.3,73355.79,1.33,-0.94322,7e-05,5.42105]
[1779995650731,34.3,73357.66,1.33,-0.94308,7e-05,5.43161]
[1779995655764,34.31,73360.39,1.33,-0.94285,7e-05,5.44895]
[1779995660800,34.32,73360.5,1.33,-0.94281,7e-05,5.45215]
[1779995665840,34.32,73362.27,1.33,-0.94265,7e-05,5.46419]
[1779995670870,34.33,73362.02,1.33,-0.94264,7e-05,5.46532]
[1779995675908,34.34,73361.86,1.33,-0.94266,7e-05,5.46257]
[1779995680940,34.34,73361.73,1.33,-0.94263,7e-05,5.46432]
[1779995686982,34.35,73361.44,1.33,-0.94262,7e-05,5.4657]
[1779995692259,34.36,73362.98,1.33,-0.94247,7e-05,5.47679]
[1779995695038,34.36,73372.48,1.33,-0.94178,7e-05,5.52876]
[1779995696045,34.36,73373.25,1.33,-0.94172,7e-05,5.53329]
[1779995701080,34.36,73374.78,1.33,-0.94159,7e-05,5.54337]
[1779995706116,34.37,73371.35,1.33,-0.94181,7e-05,5.52675]
[1779995711150,34.37,73371.62,1.33,-0.94176,7e-05,5.53053]
[1779995716185,34.38,73372.51,1.33,-0.94167,7e-05,5.53721]
[1779995722470,34.38,73370.9,1.33,-0.94175,7e-05,5.53085]
[1779995728269,34.39,73371.48,1.33,-0.94168,7e-05,5.53628]
[1779995732543,34.39,73361.3,1.33,-0.94243,7e-05,5.47871]
[1779995734312,34.39,73344.36,1.33,-0.94361,7e-05,5.3883]
[1779995736346,34.39,73330.68,1.33,-0.94456,7e-05,5.31608]
[1779995737346,34.39,73324.89,1.33,-0.94495,7e-05,5.28551]
[1779995738356,34.39,73332.28,1.33,-0.94445,7e-05,5.32447]
[1779995743387,34.4,73334.37,1.33,-0.9443,7e-05,5.33604]
[1779995748422,34.4,73336.07,1.33,-0.94417,7e-05,5.3455]
[1779995753459,34.4,73336.1,1.33,-0.94416,7e-05,5.34614]
[1779995758495,34.4,73340.81,1.33,-0.94383,7e-05,5.37133]
[1779995761517,34.4,73349.82,1.33,-0.94321,7e-05,5.41929]
[1779995762754,34.4,73350.42,1.33,-0.94316,7e-05,5.42246]
[1779995768567,34.4,73353.29,1.33,-0.94297,7e-05,5.43748]
[1779995769575,34.4,73358.74,1.33,-0.94259,7e-05,5.46649]
[1779995774610,34.4,73360.01,1.33,-0.9425,7e-05,5.47277]
[1779995779645,34.4,73357.84,1.33,-0.94266,7e-05,5.4607]
[1779995783673,34.39,73353.28,1.33,-0.94299,7e-05,5.43611]
[1779995788708,34.39,73351.11,1.33,-0.94314,7e-05,5.42438]
[1779995794749,34.39,73351.07,1.33,-0.94319,7e-05,5.4197]
[1779995799785,34.39,73353.52,1.33,-0.94302,7e-05,5.43267]
[1779995804837,34.39,73364.33,1.33,-0.94226,7e-05,5.49034]
[1779995805837,34.39,73366.78,1.33,-0.94208,7e-05,5.50392]
[1779995811875,34.4,73365.56,1.33,-0.94213,7e-05,5.49964]
[1779995816914,34.4,73365.82,1.33,-0.9421,7e-05,5.50195]
[1779995821945,34.4,73366.01,1.33,-0.94208,7e-05,5.50372]
[1779995824970,34.41,73377.03,1.33,-0.94128,7e-05,5.56412]
[1779995825981,34.41,73383.15,1.33,-0.94084,7e-05,5.59726]
[1779995826981,34.41,73383.32,1.33,-0.94082,7e-05,5.59846]
[1779995833280,34.41,73382.55,1.33,-0.94086,7e-05,5.59601]
[1779995837054,34.41,73361.76,1.33,-0.94233,7e-05,5.48453]
[1779995838067,34.41,73362.01,1.33,-0.94232,7e-05,5.4856]
[1779995843353,34.41,73360.12,1.33,-0.94246,7e-05,5.47492]
[1779995849142,34.41,73359.59,1.33,-0.94251,7e-05,5.4713]
[1779995854177,34.41,73359.75,1.33,-0.94255,7e-05,5.467]
[1779995857200,34.41,73354.14,1.33,-0.94294,7e-05,5.43677]
[1779995858207,34.41,73349.31,1.33,-0.94328,7e-05,5.41094]
[1779995863242,34.41,73353.95,1.33,-0.94296,7e-05,5.43535]
[1779995868278,34.4,73353.41,1.33,-0.94301,7e-05,5.43209]
[1779995873563,34.4,73350.67,1.33,-0.9432,7e-05,5.4172]
[1779995879355,34.4,73350.21,1.33,-0.94324,7e-05,5.41446]
[1779995884391,34.4,73347.34,1.33,-0.94344,7e-05,5.39905]
[1779995889425,34.4,73348.25,1.33,-0.94338,7e-05,5.40376]
[1779995894460,34.4,73348.84,1.33,-0.94334,7e-05,5.40678]
[1779995900504,34.4,73352.04,1.33,-0.94312,7e-05,5.42352]
[1779995905538,34.4,73353.39,1.33,-0.94303,7e-05,5.43039]
[1779995910574,34.4,73353.93,1.33,-0.94299,7e-05,5.43348]
[1779995915608,34.41,73355.31,1.33,-0.9429,7e-05,5.43904]
[1779995920645,34.41,73355.55,1.33,-0.94285,7e-05,5.44279]
[1779995925681,34.42,73356.03,1.33,-0.94278,7e-05,5.44782]
[1779995930723,34.43,73357.62,1.33,-0.94263,7e-05,5.45921]
[1779995931729,34.43,73364.98,1.33,-0.94211,7e-05,5.49903]
[1779995936763,34.43,73362.53,1.33,-0.94225,7e-05,5.48795]
[1779995941803,34.44,73362.63,1.33,-0.94222,7e-05,5.49014]
[1779995947844,34.44,73365.07,1.33,-0.94206,7e-05,5.50262]
[1779995952875,34.43,73365.49,1.33,-0.94204,7e-05,5.50388]
[1779995957910,34.43,73368.12,1.33,-0.94187,7e-05,5.51686]
[1779995963955,34.43,73364.88,1.33,-0.94211,7e-05,5.49856]
[1779995966974,34.43,73370.41,1.33,-0.94172,7e-05,5.52805]
[1779995972013,34.43,73370.8,1.33,-0.94173,7e-05,5.52622]
[1779995977044,34.43,73371.1,1.33,-0.9417,7e-05,5.52831]
[1779995982081,34.43,73372.82,1.33,-0.94156,7e-05,5.53913]
[1779995984100,34.44,73383.53,1.33,-0.94078,7e-05,5.59807]
[1779995985102,34.44,73382.24,1.33,-0.94087,7e-05,5.59135]
[1779995990144,34.44,73383.81,1.33,-0.94074,7e-05,5.60121]
[1779995995178,34.44,73383.07,1.33,-0.94078,7e-05,5.5982]
[1779996000208,34.44,73383.19,1.33,-0.94077,7e-05,5.59871]
[1779996005243,34.44,73382.67,1.33,-0.94081,7e-05,5.5958]
[1779996010277,34.44,73381.7,1.33,-0.94088,7e-05,5.59015]
[1779996015313,34.44,73384.24,1.33,-0.94072,7e-05,5.6026]
[1779996020348,34.44,73382.7,1.33,-0.94084,7e-05,5.59357]
[1779996021354,34.44,73377.62,1.33,-0.94121,7e-05,5.56582]
[1779996026389,34.43,73376.11,1.33,-0.94133,7e-05,5.55642]
[1779996031423,34.43,73377.15,1.33,-0.94132,7e-05,5.55641]
[1779996036464,34.43,73377.94,1.33,-0.94127,7e-05,5.56007]
[1779996037472,34.43,73394.76,1.33,-0.94005,7e-05,5.65159]
[1779996042509,34.43,73397.55,1.33,-0.93983,7e-05,5.66776]
[1779996047542,34.43,73396.9,1.33,-0.93987,7e-05,5.66516]
[1779996053584,34.43,73396.43,1.33,-0.9399,7e-05,5.66266]
[1779996058619,34.43,73396.53,1.33,-0.93992,7e-05,5.66157]
[1779996063657,34.42,73397.02,1.33,-0.93991,7e-05,5.66233]
[1779996070706,34.42,73397.07,1.33,-0.93991,7e-05,5.66173]
[1779996075739,34.42,73398.5,1.33,-0.93982,7e-05,5.66908]
[1779996080774,34.42,73397.83,1.33,-0.93987,7e-05,5.66496]
[1779996085809,34.42,73398.87,1.33,-0.9398,7e-05,5.67019]
[1779996090844,34.42,73399.0,1.33,-0.9398,7e-05,5.67044]
[1779996095112,34.41,73392.23,1.33,-0.94035,7e-05,5.62753]
[1779996100914,34.41,73391.34,1.33,-0.94045,7e-05,5.62066]
[1779996105949,34.41,73391.55,1.33,-0.94045,7e-05,5.62014]
[1779996110984,34.4,73391.07,1.33,-0.94051,7e-05,5.61584]
[1779996117027,34.4,73391.64,1.33,-0.9405,7e-05,5.61688]
[1779996121056,34.39,73397.94,1.33,-0.94005,7e-05,5.65042]
[1779996126090,34.4,73401.34,1.33,-0.93979,7e-05,5.66998]
[1779996131124,34.4,73402.32,1.33,-0.9397,7e-05,5.67628]
[1779996136164,34.4,73402.39,1.33,-0.93969,7e-05,5.67759]
[1779996141199,34.4,73402.72,1.33,-0.93965,7e-05,5.68032]
[1779996146234,34.41,73403.77,1.33,-0.93956,7e-05,5.68698]
[1779996151276,34.41,73407.95,1.33,-0.93928,7e-05,5.70634]
[1779996153293,34.41,73414.96,1.33,-0.93876,7e-05,5.74524]
[1779996154296,34.41,73416.72,1.33,-0.93863,7e-05,5.75504]
[1779996157317,34.41,73410.09,1.33,-0.93911,7e-05,5.71894]
[1779996162353,34.41,73407.16,1.33,-0.93932,7e-05,5.70364]
[1779996167388,34.41,73405.85,1.33,-0.93941,7e-05,5.69722]
[1779996169402,34.41,73399.7,1.33,-0.93986,7e-05,5.66338]
[1779996174442,34.41,73395.1,1.33,-0.94022,7e-05,5.63647]
[1779996177465,34.41,73388.52,1.33,-0.94071,7e-05,5.59966]
[1779996182526,34.4,73384.48,1.33,-0.94102,7e-05,5.57657]
[1779996188603,34.4,73383.95,1.33,-0.94108,7e-05,5.57195]
[1779996189610,34.4,73390.19,1.33,-0.94063,7e-05,5.60576]
[1779996194645,34.4,73390.75,1.33,-0.94057,7e-05,5.61004]
[1779996199680,34.4,73389.25,1.33,-0.94066,7e-05,5.60312]
[1779996204715,34.41,73392.42,1.33,-0.94042,7e-05,5.62152]
[1779996209750,34.41,73385.2,1.33,-0.94093,7e-05,5.58295]
[1779996214788,34.41,73382.12,1.33,-0.94121,7e-05,5.56051]
[1779996226037,34.41,73381.53,1.33,-0.94124,7e-05,5.55861]
[1779996230897,34.41,73376.06,1.33,-0.94161,7e-05,5.5308]
[1779996236108,34.42,73377.31,1.33,-0.94149,7e-05,5.53945]
[1779996240969,34.42,73382.49,1.33,-0.9411,7e-05,5.56914]
[1779996246178,34.43,73381.91,1.33,-0.94112,7e-05,5.56758]
[1779996249029,34.43,73392.9,1.33,-0.94031,7e-05,5.62801]
[1779996254065,34.43,73396.03,1.33,-0.94007,7e-05,5.64611]
[1779996257092,34.43,73402.32,1.33,-0.9396,7e-05,5.68105]
[1779996260113,34.43,73405.81,1.33,-0.93934,7e-05,5.70061]
[1779996265150,34.44,73410.62,1.33,-0.93898,7e-05,5.72758]
[1779996270183,34.44,73411.19,1.33,-0.93893,7e-05,5.73122]
[1779996275220,34.44,73413.01,1.33,-0.93883,7e-05,5.73728]
[1779996281262,34.44,73414.06,1.33,-0.93875,7e-05,5.74367]
[1779996286484,34.44,73414.73,1.33,-0.93869,7e-05,5.74788]
[1779996294354,34.44,73415.6,1.33,-0.93861,7e-05,5.75348]
[1779996301402,34.44,73416.37,1.33,-0.93855,7e-05,5.75841]
[1779996306437,34.45,73417.73,1.33,-0.93844,7e-05,5.76637]
[1779996312480,34.45,73418.2,1.33,-0.9384,7e-05,5.76948]
[1779996317514,34.45,73419.27,1.33,-0.93831,7e-05,5.77583]
[1779996322549,34.45,73420.53,1.33,-0.93821,7e-05,5.78313]
[1779996327587,34.45,73419.48,1.33,-0.93829,7e-05,5.77762]
[1779996336833,34.44,73417.02,1.33,-0.93858,7e-05,5.7545]
[1779996345715,34.43,73416.98,1.33,-0.93864,7e-05,5.75038]
[1779996350750,34.42,73419.25,1.33,-0.9385,7e-05,5.76053]
[1779996355784,34.42,73418.95,1.33,-0.93852,7e-05,5.7593]
[1779996356978,34.42,73426.25,1.33,-0.93797,7e-05,5.79975]
[1779996357801,34.42,73426.25,1.33,-0.93797,7e-05,5.79976]
[1779996363842,34.42,73427.28,1.33,-0.9379,7e-05,5.80544]
[1779996368970,34.42,73422.42,1.33,-0.93826,7e-05,5.77848]
[1779996369975,34.42,73402.23,1.33,-0.93975,7e-05,5.66743]
[1779996371992,34.42,73402.2,1.33,-0.93978,7e-05,5.6655]
[1779996372996,34.42,73420.13,1.33,-0.93846,7e-05,5.76403]
[1779996374005,34.42,73420.83,1.33,-0.93841,7e-05,5.76734]
[1779996379040,34.41,73422.06,1.33,-0.93836,7e-05,5.77131]
[1779996381054,34.41,73414.57,1.33,-0.93893,7e-05,5.7289]
[1779996386091,34.4,73415.9,1.33,-0.93885,7e-05,5.73495]
[1779996391127,34.4,73420.07,1.33,-0.93858,7e-05,5.75383]
[1779996396163,34.41,73420.16,1.33,-0.93857,7e-05,5.75465]
[1779996401197,34.41,73419.92,1.33,-0.93858,7e-05,5.75369]
[1779996406230,34.41,73419.69,1.33,-0.93859,7e-05,5.75279]
[1779996414288,34.41,73419.68,1.33,-0.93858,7e-05,5.75336]
[1779996422343,34.41,73420.14,1.33,-0.93854,7e-05,5.75649]
[1779996427380,34.41,73421.39,1.33,-0.93844,7e-05,5.76373]
[1779996432417,34.41,73417.27,1.33,-0.93875,7e-05,5.74137]
[1779996437560,34.41,73415.16,1.33,-0.9389,7e-05,5.73023]
[1779996443495,34.41,73415.14,1.33,-0.93889,7e-05,5.73076]
[1779996448531,34.42,73413.68,1.33,-0.93899,7e-05,5.72325]
[1779996454575,34.42,73415.08,1.33,-0.93892,7e-05,5.72717]
[1779996459609,34.42,73414.49,1.33,-0.93895,7e-05,5.72456]
[1779996467771,34.42,73414.67,1.33,-0.93892,7e-05,5.72677]
[1779996473711,34.42,73417.53,1.33,-0.9387,7e-05,5.74321]
[1779996479753,34.43,73418.57,1.33,-0.93861,7e-05,5.74976]
[1779996484787,34.43,73419.76,1.33,-0.93852,7e-05,5.75688]
[1779996489824,34.43,73429.09,1.33,-0.93782,8e-05,5.80894]
[1779996490830,34.43,73431.31,1.33,-0.93765,8e-05,5.82127]
[1779996495865,34.43,73433.77,1.33,-0.93747,8e-05,5.83478]
[1779996497982,34.43,73428.42,1.33,-0.93787,7e-05,5.805]
[1779996501909,34.43,73421.62,1.33,-0.93838,7e-05,5.76732]
[1779996502914,34.43,73417.73,1.33,-0.93867,7e-05,5.74531]
[1779996508061,34.42,73421.35,1.33,-0.93844,7e-05,5.76275]
[1779996510971,34.42,73426.13,1.33,-0.9381,7e-05,5.78817]
[1779996511978,34.42,73434.21,1.33,-0.93753,8e-05,5.82852]
[1779996512986,34.42,73433.85,1.33,-0.93756,8e-05,5.82648]
[1779996518132,34.42,73441.21,1.33,-0.93701,8e-05,5.8672]
[1779996519028,34.42,73441.21,1.33,-0.93701,8e-05,5.86707]
[1779996521042,34.42,73448.4,1.33,-0.93647,8e-05,5.90709]
[1779996524067,34.41,73453.73,1.33,-0.93607,8e-05,5.93645]
[1779996527087,34.41,73457.23,1.33,-0.93581,8e-05,5.95546]
[1779996528202,34.41,73449.21,1.33,-0.93642,8e-05,5.91016]
[1779996530107,34.41,73449.39,1.33,-0.93642,8e-05,5.91077]
[1779996535142,34.41,73448.91,1.33,-0.93647,8e-05,5.90722]
[1779996540178,34.41,73445.54,1.33,-0.93673,8e-05,5.88765]
[1779996545215,34.41,73447.42,1.33,-0.9366,8e-05,5.89755]
[1779996550247,34.4,73447.63,1.33,-0.93659,8e-05,5.89806]
[1779996555286,34.4,73448.86,1.33,-0.93651,8e-05,5.9043]
[1779996560318,34.4,73450.74,1.33,-0.93637,8e-05,5.91413]
[1779996565352,34.4,73455.17,1.33,-0.93604,8e-05,5.9383]
[1779996570388,34.4,73457.13,1.33,-0.9359,8e-05,5.94845]
[1779996575423,34.39,73455.05,1.33,-0.93612,8e-05,5.93128]
[1779996582470,34.39,73454.69,1.33,-0.93617,8e-05,5.928]
[1779996587506,34.39,73453.48,1.33,-0.93627,8e-05,5.92031]
[1779996593548,34.39,73452.37,1.33,-0.93637,8e-05,5.91308]
[1779996598696,34.39,73455.43,1.33,-0.93615,8e-05,5.92945]
[1779996601604,34.38,73461.08,1.33,-0.93572,8e-05,5.96068]
[1779996603619,34.38,73476.27,1.33,-0.93455,8e-05,6.04582]
[1779996604628,34.38,73486.17,1.33,-0.93378,8e-05,6.10177]
[1779996607649,34.38,73495.62,1.33,-0.93305,8e-05,6.15439]
[1779996608771,34.38,73489.67,1.33,-0.93353,8e-05,6.12029]
[1779996611679,34.37,73484.95,1.33,-0.93392,8e-05,6.09143]
[1779996615706,34.37,73479.54,1.33,-0.93437,8e-05,6.05888]
[1779996616712,34.37,73474.5,1.33,-0.93477,8e-05,6.03024]
[1779996618842,34.37,73472.35,1.33,-0.93494,8e-05,6.01733]
[1779996623763,34.36,73461.8,1.33,-0.93579,8e-05,5.956]
[1779996625776,34.36,73461.17,1.33,-0.93584,8e-05,5.95188]
[1779996630811,34.36,73457.91,1.33,-0.93611,8e-05,5.93244]
[1779996635847,34.36,73462.26,1.33,-0.93583,8e-05,5.95116]
[1779996638867,34.35,73468.62,1.33,-0.93535,8e-05,5.98661]
[1779996643901,34.35,73470.07,1.33,-0.93526,8e-05,5.99312]
[1779996648937,34.35,73468.3,1.33,-0.93542,8e-05,5.98171]
[1779996653976,34.34,73466.67,1.33,-0.93556,8e-05,5.97117]
[1779996655987,34.34,73459.58,1.33,-0.93612,8e-05,5.93067]
[1779996656994,34.34,73455.91,1.33,-0.9364,8e-05,5.90983]
[1779996662030,34.34,73456.35,1.33,-0.93638,8e-05,5.91146]
[1779996667064,34.34,73456.61,1.33,-0.93637,8e-05,5.91202]
[1779996672103,34.33,73453.77,1.33,-0.9366,8e-05,5.8952]
[1779996677139,34.33,73453.77,1.33,-0.93661,8e-05,5.89439]
[1779996683180,34.33,73453.48,1.33,-0.93665,8e-05,5.89179]
[1779996688218,34.33,73453.1,1.33,-0.93669,8e-05,5.88886]
[1779996693254,34.33,73452.9,1.33,-0.93676,8e-05,5.88232]
[1779996698288,34.32,73452.07,1.33,-0.93683,8e-05,5.87696]
[1779996703322,34.32,73452.33,1.33,-0.93682,8e-05,5.87772]
[1779996709481,34.32,73452.16,1.33,-0.93685,8e-05,5.87592]
[1779996715406,34.32,73451.92,1.33,-0.93687,8e-05,5.87377]
[1779996720443,34.32,73450.82,1.33,-0.93697,8e-05,5.86696]
[1779996725480,34.32,73450.73,1.33,-0.93698,8e-05,5.86588]
[1779996731519,34.31,73451.93,1.33,-0.9369,8e-05,5.87191]
[1779996736553,34.31,73451.75,1.33,-0.93692,8e-05,5.87034]
[1779996747630,34.31,73451.82,1.33,-0.93693,8e-05,5.86954]
[1779996752665,34.31,73451.55,1.33,-0.937,8e-05,5.863]
[1779996757700,34.31,73451.61,1.33,-0.93701,8e-05,5.86286]
[1779996762735,34.31,73437.07,1.33,-0.93811,8e-05,5.78134]
[1779996763743,34.31,73426.75,1.33,-0.93888,7e-05,5.72423]
[1779996764749,34.31,73423.34,1.33,-0.93913,7e-05,5.70553]
[1779996769940,34.31,73420.74,1.33,-0.93932,7e-05,5.69195]
[1779996775826,34.31,73419.97,1.33,-0.93936,7e-05,5.68868]
[1779996780860,34.31,73421.08,1.33,-0.93927,7e-05,5.6956]
[1779996784891,34.31,73430.01,1.33,-0.9386,7e-05,5.74546]
[1779996788922,34.32,73422.87,1.33,-0.93912,7e-05,5.70642]
[1779996790084,34.32,73414.41,1.33,-0.93974,7e-05,5.66013]
[1779996792946,34.32,73415.23,1.33,-0.93968,7e-05,5.66495]
[1779996797993,34.32,73416.43,1.33,-0.93957,7e-05,5.67278]
[1779996800155,34.32,73417.94,1.33,-0.93946,7e-05,5.68143]
[1779996806055,34.32,73419.45,1.33,-0.93933,7e-05,5.69055]
[1779996811078,34.32,73418.84,1.33,-0.93941,7e-05,5.68343]
[1779996814107,34.33,73416.98,1.33,-0.93954,7e-05,5.67382]
[1779996819139,34.33,73418.64,1.33,-0.93941,7e-05,5.68375]
[1779996824172,34.33,73409.24,1.33,-0.94009,7e-05,5.63298]
[1779996825180,34.33,73407.93,1.33,-0.94018,7e-05,5.62605]
[1779996830214,34.33,73409.67,1.33,-0.94004,7e-05,5.63677]
[1779996835254,34.34,73409.88,1.33,-0.94001,7e-05,5.63906]
[1779996840435,34.34,73411.03,1.33,-0.93991,7e-05,5.64655]
[1779996846327,34.34,73411.59,1.33,-0.93985,7e-05,5.65107]
[1779996850505,34.35,73416.84,1.33,-0.93945,7e-05,5.68085]
[1779996856397,34.35,73416.93,1.33,-0.93942,7e-05,5.6826]
[1779996861434,34.35,73413.94,1.33,-0.93963,7e-05,5.66745]
[1779996862441,34.35,73404.07,1.33,-0.94035,7e-05,5.61347]
[1779996863446,34.35,73399.25,1.33,-0.94069,7e-05,5.58754]
[1779996865462,34.35,73398.24,1.33,-0.94076,7e-05,5.58277]
[1779996867475,34.36,73385.45,1.33,-0.94167,7e-05,5.51423]
[1779996868484,34.36,73382.35,1.33,-0.94189,7e-05,5.49799]
[1779996873518,34.36,73382.85,1.33,-0.94186,7e-05,5.49875]
[1779996880721,34.37,73382.92,1.33,-0.94181,7e-05,5.5026]
[1779996885602,34.38,73376.52,1.33,-0.94224,7e-05,5.47008]
[1779996890791,34.38,73372.96,1.33,-0.94249,7e-05,5.45076]
[1779996896677,34.38,73372.03,1.33,-0.94256,7e-05,5.44548]
[1779996901715,34.38,73369.11,1.33,-0.94275,7e-05,5.4314]
[1779996902726,34.38,73354.35,1.33,-0.94378,7e-05,5.3534]
[1779996903728,34.38,73345.33,1.33,-0.9444,7e-05,5.30605]
[1779996908765,34.38,73345.76,1.33,-0.94439,7e-05,5.30697]
[1779996913799,34.37,73346.42,1.33,-0.94436,7e-05,5.30877]
[1779996918834,34.37,73345.06,1.33,-0.94448,7e-05,5.29995]
[1779996923869,34.37,73345.82,1.33,-0.94445,7e-05,5.30232]
[1779996928904,34.36,73346.53,1.33,-0.9444,7e-05,5.30585]
[1779996933951,34.37,73345.19,1.33,-0.94452,7e-05,5.29536]
[1779996935961,34.37,73337.64,1.33,-0.94504,7e-05,5.25584]
[1779996936969,34.37,73331.89,1.33,-0.94543,7e-05,5.22597]
[1779996937976,34.37,73332.46,1.33,-0.94539,7e-05,5.22922]
[1779996941151,34.37,73325.3,1.33,-0.94586,7e-05,5.19294]
[1779996943010,34.37,73320.86,1.33,-0.94616,7e-05,5.16969]
[1779996948047,34.37,73323.82,1.33,-0.94597,7e-05,5.18416]
[1779996953083,34.37,73324.65,1.33,-0.94593,7e-05,5.18773]
[1779996958116,34.36,73325.63,1.33,-0.94587,7e-05,5.19207]
[1779996963152,34.36,73329.12,1.33,-0.94564,7e-05,5.2095]
[1779996966173,34.37,73332.71,1.33,-0.94539,7e-05,5.22913]
[1779996971363,34.37,73336.81,1.33,-0.94509,7e-05,5.25189]
[1779996977252,34.37,73338.16,1.33,-0.94498,7e-05,5.26038]
[1779996982286,34.38,73338.06,1.33,-0.94497,7e-05,5.26105]
[1779996987321,34.38,73343.25,1.33,-0.9446,7e-05,5.28954]
[1779996988329,34.38,73347.19,1.33,-0.94432,7e-05,5.31049]
[1779996990342,34.38,73348.86,1.33,-0.94421,7e-05,5.31961]
[1779996991350,34.38,73342.06,1.33,-0.94471,7e-05,5.2796]
[1779996992357,34.38,73331.19,1.33,-0.94545,7e-05,5.22285]
[1779996993363,34.38,73330.78,1.33,-0.94548,7e-05,5.22101]
[1779996998399,34.38,73331.17,1.33,-0.94543,7e-05,5.22453]
[1779997003436,34.39,73330.57,1.33,-0.94545,7e-05,5.22285]
[1779997008468,34.39,73330.77,1.33,-0.94542,7e-05,5.22532]
[1779997014510,34.4,73330.17,1.33,-0.94544,7e-05,5.22389]
[1779997019545,34.4,73330.37,1.33,-0.94541,7e-05,5.22636]
[1779997024591,34.4,73329.78,1.33,-0.94543,7e-05,5.22467]
[1779997025590,34.4,73323.9,1.33,-0.94583,7e-05,5.19382]
[1779997026598,34.4,73322.1,1.33,-0.94595,7e-05,5.1843]
[1779997031783,34.4,73325.83,1.33,-0.94571,7e-05,5.20277]
[1779997037675,34.4,73324.56,1.33,-0.94582,7e-05,5.19495]
[1779997042709,34.4,73322.86,1.33,-0.94593,7e-05,5.18607]
[1779997046737,34.4,73317.6,1.33,-0.9463,7e-05,5.15806]
[1779997051925,34.39,73318.69,1.33,-0.94627,7e-05,5.15859]
[1779997057815,34.39,73318.32,1.33,-0.94631,7e-05,5.15571]
[1779997064862,34.39,73318.12,1.33,-0.94634,7e-05,5.15358]
[1779997069898,34.39,73322.29,1.33,-0.94607,7e-05,5.17431]
[1779997073926,34.38,73329.01,1.33,-0.94563,7e-05,5.20851]
[1779997074935,34.38,73335.79,1.33,-0.94516,7e-05,5.24418]
[1779997075945,34.38,73335.97,1.33,-0.94515,7e-05,5.24531]
[1779997077956,34.39,73345.31,1.33,-0.9445,7e-05,5.29468]
[1779997082990,34.39,73345.9,1.33,-0.94445,7e-05,5.29835]
[1779997088026,34.39,73346.9,1.33,-0.94438,7e-05,5.30419]
[1779997093060,34.39,73347.12,1.33,-0.94435,7e-05,5.30593]
[1779997101116,34.39,73348.11,1.33,-0.94427,7e-05,5.3121]
[1779997106152,34.39,73349.59,1.33,-0.94416,7e-05,5.32051]
[1779997111187,34.4,73348.18,1.33,-0.94429,7e-05,5.30934]
[1779997112348,34.4,73348.31,1.33,-0.94428,7e-05,5.31032]
[1779997118238,34.4,73348.89,1.33,-0.94423,7e-05,5.31427]
[1779997122418,34.4,73354.0,1.33,-0.94387,7e-05,5.34176]
[1779997128307,34.4,73352.66,1.33,-0.94395,7e-05,5.33536]
[1779997132491,34.4,73347.12,1.33,-0.94433,7e-05,5.30656]
[1779997134349,34.4,73341.92,1.33,-0.94468,7e-05,5.27947]
[1779997135357,34.4,73341.98,1.33,-0.94468,7e-05,5.27999]
[1779997140392,34.41,73342.02,1.33,-0.94466,7e-05,5.28123]
[1779997145426,34.41,73342.25,1.33,-0.94463,7e-05,5.28347]
[1779997146433,34.41,73348.11,1.33,-0.94422,7e-05,5.31453]
[1779997147441,34.41,73349.6,1.33,-0.94412,7e-05,5.32254]
[1779997150463,34.41,73354.99,1.33,-0.94374,7e-05,5.35142]
[1779997157512,34.41,73356.6,1.33,-0.94362,7e-05,5.36048]
[1779997162545,34.41,73353.24,1.33,-0.94385,7e-05,5.34312]
[1779997167586,34.41,73353.02,1.33,-0.94386,7e-05,5.34242]
[1779997172617,34.42,73352.21,1.33,-0.94395,7e-05,5.33427]
[1779997175636,34.42,73339.24,1.33,-0.94485,7e-05,5.26584]
[1779997176640,34.41,73325.23,1.33,-0.9458,7e-05,5.19239]
[1779997177650,34.41,73324.09,1.33,-0.94588,7e-05,5.1863]
[1779997182843,34.41,73323.08,1.33,-0.94596,7e-05,5.1803]
[1779997188726,34.41,73325.14,1.33,-0.94583,7e-05,5.19002]
[1779997193763,34.41,73323.37,1.33,-0.94597,7e-05,5.17996]
[1779997198796,34.41,73323.18,1.33,-0.94599,7e-05,5.17811]
[1779997203833,34.4,73322.7,1.33,-0.94603,7e-05,5.17477]
[1779997208867,34.4,73321.74,1.33,-0.94611,7e-05,5.16893]
[1779997210882,34.4,73316.27,1.33,-0.94648,7e-05,5.1403]
[1779997214910,34.4,73324.27,1.33,-0.94595,7e-05,5.18122]
[1779997215918,34.4,73327.19,1.33,-0.94575,7e-05,5.19622]
[1779997216926,34.4,73320.98,1.33,-0.94618,7e-05,5.16374]
[1779997217941,34.4,73321.18,1.33,-0.94617,7e-05,5.16461]
[1779997223129,34.4,73313.09,1.33,-0.94672,7e-05,5.12206]
[1779997229014,34.39,73315.55,1.33,-0.94656,7e-05,5.13416]
[1779997234056,34.39,73316.53,1.33,-0.94654,7e-05,5.13439]
[1779997239087,34.39,73314.74,1.33,-0.94667,7e-05,5.12464]
[1779997244123,34.39,73315.28,1.33,-0.94664,7e-05,5.12698]
[1779997245134,34.39,73322.38,1.33,-0.94616,7e-05,5.16363]
[1779997246138,34.39,73330.22,1.33,-0.94564,7e-05,5.20424]
[1779997247143,34.39,73332.38,1.33,-0.94549,7e-05,5.21578]
[1779997252181,34.39,73331.62,1.33,-0.94552,7e-05,5.21308]
[1779997257218,34.4,73328.87,1.33,-0.94569,7e-05,5.20009]
[1779997262252,34.4,73328.24,1.33,-0.94571,7e-05,5.19817]
[1779997267290,34.4,73333.76,1.33,-0.94532,7e-05,5.22826]
[1779997269299,34.4,73337.06,1.33,-0.94509,7e-05,5.24594]
[1779997274334,34.41,73334.21,1.33,-0.94527,7e-05,5.23214]
[1779997279370,34.41,73332.79,1.33,-0.94536,7e-05,5.22495]
[1779997285413,34.4,73335.42,1.33,-0.9452,7e-05,5.23727]
[1779997290455,34.4,73339.08,1.33,-0.94497,7e-05,5.25498]
[1779997293646,34.4,73346.69,1.33,-0.9445,7e-05,5.28982]
[1779997296489,34.4,73334.09,1.33,-0.94536,7e-05,5.22441]
[1779997301525,34.4,73333.62,1.33,-0.94537,7e-05,5.22337]
[1779997305554,34.41,73336.08,1.33,-0.94519,7e-05,5.23722]
[1779997310589,34.41,73341.2,1.33,-0.94482,7e-05,5.26521]
[1779997315629,34.41,73343.29,1.33,-0.94467,7e-05,5.27712]
[1779997316634,34.41,73348.49,1.33,-0.94431,7e-05,5.30466]
[1779997318649,34.41,73349.64,1.33,-0.94422,7e-05,5.31098]
[1779997322677,34.41,73344.56,1.33,-0.94457,7e-05,5.28478]
[1779997327713,34.42,73344.82,1.33,-0.94454,7e-05,5.28699]
[1779997333932,34.42,73345.55,1.33,-0.94448,7e-05,5.29134]
[1779997341811,34.42,73345.61,1.33,-0.94449,7e-05,5.29091]
[1779997346848,34.42,73344.35,1.33,-0.94455,7e-05,5.28574]
[1779997352889,34.43,73343.56,1.33,-0.9446,7e-05,5.281]
[1779997357923,34.44,73344.85,1.33,-0.94446,7e-05,5.29173]
[1779997364142,34.45,73344.68,1.33,-0.94441,7e-05,5.29553]
[1779997370012,34.46,73343.91,1.33,-0.9444,7e-05,5.29615]
[1779997375046,34.47,73341.3,1.33,-0.94453,7e-05,5.28633]
[1779997378068,34.48,73331.87,1.33,-0.94514,7e-05,5.23933]
[1779997379076,34.48,73324.95,1.33,-0.94561,7e-05,5.20365]
[1779997380082,34.48,73323.8,1.33,-0.94569,7e-05,5.19751]
[1779997385117,34.48,73323.99,1.33,-0.94568,7e-05,5.19774]
[1779997388139,34.48,73330.78,1.33,-0.94523,7e-05,5.23261]
[1779997389145,34.48,73332.2,1.33,-0.94513,7e-05,5.24029]
[1779997391160,34.48,73325.54,1.33,-0.94558,7e-05,5.20612]
[1779997396195,34.48,73324.58,1.33,-0.94562,7e-05,5.20261]
[1779997401229,34.49,73321.79,1.33,-0.94579,7e-05,5.18959]
[1779997406264,34.49,73316.49,1.33,-0.9461,7e-05,5.16537]
[1779997408279,34.5,73311.76,1.33,-0.94641,7e-05,5.14181]
[1779997413316,34.5,73312.85,1.33,-0.94635,7e-05,5.14543]
[1779997418350,34.51,73313.03,1.33,-0.94631,7e-05,5.14856]
[1779997423405,34.51,73314.75,1.33,-0.94616,7e-05,5.15962]
[1779997426405,34.52,73322.79,1.33,-0.9456,7e-05,5.20302]
[1779997431440,34.53,73323.09,1.33,-0.94552,7e-05,5.20881]
[1779997436475,34.54,73323.08,1.33,-0.94547,7e-05,5.21293]
[1779997441510,34.55,73323.73,1.33,-0.94537,7e-05,5.22048]
[1779997446545,34.56,73324.82,1.33,-0.94524,7e-05,5.23023]
[1779997451580,34.57,73326.26,1.33,-0.94509,7e-05,5.24178]
[1779997456617,34.58,73327.6,1.33,-0.94493,7e-05,5.25358]
[1779997461650,34.59,73329.1,1.33,-0.94478,7e-05,5.26534]
[1779997472728,34.61,73329.54,1.33,-0.94468,7e-05,5.27182]
[1779997477763,34.62,73327.78,1.33,-0.94475,7e-05,5.26648]
[1779997484998,34.64,73325.8,1.33,-0.94481,7e-05,5.26149]
[1779997490857,34.65,73323.19,1.33,-0.94493,7e-05,5.25241]
[1779997497915,34.66,73322.69,1.33,-0.94489,7e-05,5.25503]
[1779997502962,34.67,73326.98,1.33,-0.94456,7e-05,5.28035]
[1779997507999,34.68,73326.1,1.33,-0.94456,7e-05,5.27998]
[1779997513034,34.69,73329.63,1.33,-0.94427,7e-05,5.30255]
[1779997518069,34.7,73333.03,1.33,-0.94399,7e-05,5.32364]
[1779997523104,34.71,73332.92,1.33,-0.94396,7e-05,5.32564]
[1779997527132,34.71,73337.78,1.33,-0.94359,7e-05,5.35425]
[1779997528139,34.72,73342.92,1.33,-0.94322,7e-05,5.38184]
[1779997531161,34.72,73348.13,1.33,-0.94289,7e-05,5.406]
[1779997533179,34.72,73351.77,1.33,-0.94261,7e-05,5.42668]
[1779997534181,34.72,73357.98,1.33,-0.94217,7e-05,5.45965]
[1779997535363,34.72,73369.23,1.33,-0.94137,7e-05,5.52042]
[1779997538211,34.73,73370.87,1.33,-0.94124,7e-05,5.53009]
[1779997540223,34.73,73376.97,1.33,-0.94079,7e-05,5.5633]
[1779997545433,34.73,73377.55,1.33,-0.94074,7e-05,5.56731]
[1779997552319,34.73,73378.46,1.33,-0.94065,7e-05,5.5739]
[1779997554322,34.73,73386.48,1.33,-0.94007,7e-05,5.61735]
[1779997555503,34.73,73390.69,1.33,-0.93976,7e-05,5.64038]
[1779997561372,34.74,73390.69,1.33,-0.93975,7e-05,5.64095]
[1779997565575,34.74,73377.24,1.33,-0.94072,7e-05,5.5688]
[1779997566409,34.74,73377.24,1.33,-0.94071,7e-05,5.56914]
[1779997567416,34.74,73361.43,1.33,-0.94184,7e-05,5.48485]
[1779997569429,34.74,73355.23,1.33,-0.94228,7e-05,5.45178]
[1779997574465,34.74,73355.1,1.33,-0.94229,7e-05,5.45067]
[1779997579500,34.74,73355.66,1.33,-0.94224,7e-05,5.45487]
[1779997584535,34.75,73355.65,1.33,-0.9422,7e-05,5.45739]
[1779997585715,34.75,73350.26,1.33,-0.94258,7e-05,5.42928]
[1779997591586,34.76,73352.68,1.33,-0.94241,7e-05,5.44052]
[1779997596620,34.76,73354.07,1.33,-0.94229,7e-05,5.44976]
[1779997598636,34.76,73359.87,1.33,-0.94186,7e-05,5.4819]
[1779997603670,34.77,73358.16,1.33,-0.94195,7e-05,5.47481]
[1779997610718,34.77,73358.48,1.33,-0.9419,7e-05,5.47888]
[1779997615926,34.78,73359.75,1.33,-0.94178,7e-05,5.48754]
[1779997621797,34.79,73359.04,1.33,-0.9418,7e-05,5.48628]
[1779997623810,34.79,73369.88,1.33,-0.94102,7e-05,5.5448]
[1779997624817,34.79,73375.61,1.33,-0.94061,7e-05,5.57555]
[1779997625997,34.79,73376.21,1.33,-0.94056,7e-05,5.5792]
[1779997631865,34.79,73375.57,1.33,-0.94059,7e-05,5.57694]
[1779997636068,34.79,73383.98,1.33,-0.93997,7e-05,5.623]
[1779997638918,34.79,73383.96,1.33,-0.93997,7e-05,5.62315]
[1779997643951,34.8,73381.9,1.33,-0.94011,7e-05,5.61262]
[1779997651000,34.8,73381.33,1.33,-0.94018,7e-05,5.6061]
[1779997656210,34.8,73380.33,1.33,-0.94024,7e-05,5.60134]
[1779997662077,34.8,73381.37,1.33,-0.94016,7e-05,5.60768]
[1779997668119,34.8,73380.35,1.33,-0.94022,7e-05,5.60278]
[1779997673157,34.81,73381.28,1.33,-0.94015,7e-05,5.60859]
[1779997678198,34.81,73381.23,1.33,-0.94014,7e-05,5.60885]
[1779997683232,34.81,73392.91,1.33,-0.93929,7e-05,5.67248]
[1779997684248,34.81,73393.23,1.33,-0.93926,7e-05,5.67423]
[1779997690292,34.81,73392.77,1.33,-0.9393,7e-05,5.67178]
[1779997696492,34.81,73392.69,1.33,-0.9393,7e-05,5.67144]
[1779997702372,34.81,73391.95,1.33,-0.93935,7e-05,5.6676]
[1779997706565,34.81,73380.09,1.33,-0.94021,7e-05,5.60357]
[1779997707407,34.81,73380.09,1.33,-0.94021,7e-05,5.60378]
[1779997711445,34.81,73373.35,1.33,-0.94073,7e-05,5.56349]
[1779997712451,34.81,73370.34,1.33,-0.94094,7e-05,5.54775]
[1779997714486,34.81,73375.77,1.33,-0.94055,7e-05,5.57724]
[1779997719500,34.81,73378.07,1.33,-0.94038,7e-05,5.59024]
[1779997724536,34.82,73377.63,1.33,-0.9404,7e-05,5.58853]
[1779997729571,34.82,73378.58,1.33,-0.94032,7e-05,5.59431]
[1779997734607,34.82,73374.91,1.33,-0.94057,7e-05,5.57533]
[1779997739640,34.82,73376.49,1.33,-0.94045,7e-05,5.58458]
[1779997742663,34.82,73383.52,1.33,-0.93994,7e-05,5.62291]
[1779997744676,34.82,73389.26,1.33,-0.93952,7e-05,5.65405]
[1779997750718,34.82,73388.03,1.33,-0.9396,7e-05,5.64766]
[1779997755753,34.82,73386.37,1.33,-0.93972,7e-05,5.63903]
[1779997760787,34.82,73386.31,1.33,-0.93972,7e-05,5.63896]
[1779997765824,34.83,73387.83,1.33,-0.9396,7e-05,5.64751]
[1779997772874,34.83,73389.95,1.33,-0.93949,7e-05,5.65494]
[1779997777907,34.83,73393.24,1.33,-0.93924,7e-05,5.67309]
[1779997782943,34.83,73394.34,1.33,-0.93916,7e-05,5.67941]
[1779997793011,34.83,73396.12,1.33,-0.93902,7e-05,5.68978]
[1779997801080,34.83,73397.07,1.33,-0.93894,7e-05,5.69552]
[1779997802077,34.83,73389.31,1.33,-0.93951,7e-05,5.65357]
[1779997803084,34.83,73388.22,1.33,-0.93958,7e-05,5.64781]
[1779997805103,34.83,73393.56,1.33,-0.93919,7e-05,5.67701]
[1779997807285,34.83,73388.3,1.33,-0.93957,7e-05,5.64872]
[1779997813162,34.84,73387.45,1.33,-0.93962,7e-05,5.64479]
[1779997815173,34.84,73379.43,1.33,-0.9402,7e-05,5.60177]
[1779997816176,34.84,73376.58,1.33,-0.9404,7e-05,5.58678]
[1779997821216,34.84,73377.73,1.33,-0.94031,7e-05,5.59379]
[1779997826249,34.84,73378.14,1.33,-0.94027,7e-05,5.59696]
[1779997832292,34.84,73378.36,1.33,-0.94028,7e-05,5.59475]
[1779997837329,34.85,73377.97,1.33,-0.94029,7e-05,5.59389]
[1779997842363,34.85,73379.52,1.33,-0.94017,7e-05,5.60303]
[1779997845384,34.85,73385.13,1.33,-0.93976,7e-05,5.63353]
[1779997849414,34.85,73389.83,1.33,-0.93941,7e-05,5.6593]
[1779997853450,34.85,73395.01,1.33,-0.93903,7e-05,5.68757]
[1779997858485,34.85,73389.73,1.33,-0.93941,7e-05,5.65905]
[1779997863523,34.85,73391.26,1.33,-0.9393,7e-05,5.66752]
[1779997868554,34.85,73390.13,1.33,-0.93938,7e-05,5.66165]
[1779997874597,34.85,73390.4,1.33,-0.93935,7e-05,5.66333]
[1779997879634,34.85,73392.61,1.33,-0.93919,7e-05,5.67545]
[1779997884670,34.85,73396.29,1.33,-0.93892,7e-05,5.69549]
[1779997889704,34.85,73401.01,1.33,-0.93857,7e-05,5.72111]
[1779997894739,34.85,73407.2,1.33,-0.93816,7e-05,5.75021]
[1779997899774,34.85,73408.85,1.33,-0.93804,7e-05,5.75899]
[1779997904809,34.85,73411.06,1.33,-0.93788,7e-05,5.77086]
[1779997909843,34.85,73414.65,1.33,-0.93762,7e-05,5.79009]
[1779997910854,34.85,73419.69,1.33,-0.93724,8e-05,5.81766]
[1779997915892,34.85,73419.77,1.33,-0.93725,8e-05,5.81752]
[1779997920925,34.85,73420.93,1.33,-0.93717,8e-05,5.82337]
[1779997928137,34.85,73421.49,1.33,-0.93713,8e-05,5.82582]
[1779997930995,34.84,73408.23,1.33,-0.93813,7e-05,5.75275]
[1779997936030,34.85,73405.54,1.33,-0.93833,7e-05,5.73814]
[1779997941064,34.85,73393.71,1.33,-0.9392,7e-05,5.67391]
[1779997942071,34.85,73394.49,1.33,-0.93914,7e-05,5.67824]
[1779997947108,34.85,73399.71,1.33,-0.93875,7e-05,5.7071]
[1779997952144,34.85,73396.83,1.33,-0.939,7e-05,5.68707]
[1779997953151,34.85,73394.59,1.33,-0.93916,7e-05,5.67508]
[1779997958348,34.85,73392.12,1.33,-0.93934,7e-05,5.66213]
[1779997964230,34.85,73389.43,1.33,-0.93953,7e-05,5.64809]
[1779997968419,34.85,73383.69,1.33,-0.93994,7e-05,5.61773]
[1779997974299,34.85,73378.92,1.33,-0.94027,7e-05,5.59279]
[1779997979334,34.86,73376.46,1.33,-0.94044,7e-05,5.5803]
[1779997984378,34.86,73376.31,1.33,-0.94044,7e-05,5.58044]
[1779997989413,34.86,73374.27,1.33,-0.94057,7e-05,5.57054]
[1779997994450,34.86,73379.22,1.33,-0.9402,7e-05,5.59778]
[1779997999486,34.86,73378.34,1.33,-0.94026,7e-05,5.59381]
[1779998004520,34.87,73374.71,1.33,-0.94051,7e-05,5.57509]
[1779998010560,34.87,73374.64,1.33,-0.9405,7e-05,5.57561]
[1779998014598,34.87,73382.53,1.33,-0.93997,7e-05,5.61402]
[1779998015596,34.87,73384.7,1.33,-0.93981,7e-05,5.62587]
[1779998017611,34.87,73391.22,1.33,-0.93933,7e-05,5.66114]
[1779998020631,34.87,73395.22,1.33,-0.93904,7e-05,5.68282]
[1779998025666,34.87,73394.64,1.33,-0.93908,7e-05,5.67956]
[1779998030773,34.87,73394.67,1.33,-0.93908,7e-05,5.67968]
[1779998031714,34.87,73383.67,1.33,-0.93988,7e-05,5.62018]
[1779998032722,34.87,73354.87,1.33,-0.94195,7e-05,5.46598]
[1779998035752,34.87,73349.69,1.33,-0.94233,7e-05,5.43763]
[1779998036752,34.87,73327.19,1.33,-0.9439,7e-05,5.31919]
[1779998037757,34.87,73314.18,1.33,-0.94479,7e-05,5.25164]
[1779998040784,34.87,73300.5,1.33,-0.94572,7e-05,5.18046]
[1779998041860,34.86,73293.81,1.33,-0.94617,7e-05,5.14594]
[1779998042851,34.86,73284.41,1.33,-0.94679,7e-05,5.09774]
[1779998043825,34.86,73284.87,1.33,-0.94677,7e-05,5.09994]
[1779998045840,34.86,73293.85,1.33,-0.94617,7e-05,5.1454]
[1779998050877,34.86,73297.23,1.33,-0.94596,7e-05,5.16157]
[1779998051884,34.86,73311.62,1.33,-0.945,7e-05,5.23567]
[1779998052890,34.86,73321.93,1.33,-0.9443,7e-05,5.28885]
[1779998056919,34.86,73327.35,1.33,-0.94392,7e-05,5.31712]
[1779998061953,34.86,73328.22,1.33,-0.94383,7e-05,5.32392]
[1779998066995,34.86,73332.81,1.33,-0.94352,7e-05,5.3477]
[1779998069139,34.86,73338.73,1.33,-0.94311,7e-05,5.37867]
[1779998071020,34.87,73343.91,1.33,-0.94278,7e-05,5.4025]
[1779998073035,34.87,73350.23,1.33,-0.94232,7e-05,5.4367]
[1779998078070,34.87,73349.72,1.33,-0.94234,7e-05,5.43569]
[1779998083102,34.88,73349.3,1.33,-0.94233,7e-05,5.43597]
[1779998089280,34.88,73351.21,1.33,-0.94217,7e-05,5.44813]
[1779998093170,34.89,73356.17,1.33,-0.94179,7e-05,5.47637]
[1779998094177,34.89,73363.75,1.33,-0.94126,7e-05,5.5167]
[1779998095184,34.89,73362.17,1.33,-0.94136,7e-05,5.50888]
[1779998100218,34.89,73361.16,1.33,-0.94141,7e-05,5.50473]
[1779998103243,34.9,73370.52,1.33,-0.94073,7e-05,5.55585]
[1779998104248,34.9,73381.15,1.33,-0.93996,7e-05,5.61307]
[1779998109420,34.9,73383.17,1.33,-0.93981,7e-05,5.6244]
[1779998115330,34.9,73384.79,1.33,-0.93968,7e-05,5.63395]
[1779998120364,34.9,73385.99,1.33,-0.93959,7e-05,5.64086]
[1779998121371,34.9,73370.68,1.33,-0.9407,7e-05,5.55826]
[1779998122378,34.9,73363.19,1.33,-0.94124,7e-05,5.51794]
[1779998127412,34.9,73365.54,1.33,-0.94109,7e-05,5.52924]
[1779998132448,34.9,73371.52,1.33,-0.94071,7e-05,5.55599]
[1779998137493,34.9,73365.35,1.33,-0.94114,7e-05,5.52423]
[1779998142521,34.9,73361.98,1.33,-0.94137,7e-05,5.5072]
[1779998147558,34.9,73362.85,1.33,-0.94132,7e-05,5.51048]
[1779998152597,34.89,73360.49,1.33,-0.94151,7e-05,5.49656]
[1779998153599,34.89,73354.76,1.33,-0.94192,7e-05,5.46587]
[1779998155613,34.89,73351.4,1.33,-0.94216,7e-05,5.44769]
[1779998160651,34.89,73354.69,1.33,-0.94194,7e-05,5.46419]
[1779998165683,34.89,73354.79,1.33,-0.94193,7e-05,5.46525]
[1779998171725,34.9,73354.59,1.33,-0.94191,7e-05,5.46609]
[1779998176761,34.9,73353.9,1.33,-0.94193,7e-05,5.46469]
[1779998181795,34.91,73354.3,1.33,-0.94188,7e-05,5.46866]
[1779998186831,34.91,73350.88,1.33,-0.9421,7e-05,5.45204]
[1779998190860,34.91,73345.03,1.33,-0.94251,7e-05,5.42139]
[1779998193881,34.91,73328.74,1.33,-0.94369,7e-05,5.3312]
[1779998195896,34.91,73322.1,1.33,-0.94414,7e-05,5.29662]
[1779998200930,34.91,73320.54,1.33,-0.94425,7e-05,5.28883]
[1779998205964,34.91,73324.96,1.33,-0.94394,7e-05,5.31204]
[1779998210999,34.91,73321.67,1.33,-0.94416,7e-05,5.29506]
[1779998216042,34.91,73316.47,1.33,-0.94452,7e-05,5.26838]
[1779998217044,34.91,73310.43,1.33,-0.94493,7e-05,5.23712]
[1779998219060,34.91,73310.06,1.33,-0.94495,7e-05,5.23558]
[1779998224093,34.92,73309.89,1.33,-0.94495,7e-05,5.23537]
[1779998226114,34.92,73319.56,1.33,-0.94428,7e-05,5.28621]
[1779998231143,34.93,73318.57,1.33,-0.94431,7e-05,5.28413]
[1779998236178,34.93,73316.35,1.33,-0.94443,7e-05,5.27459]
[1779998241214,34.93,73315.59,1.33,-0.94448,7e-05,5.27093]
[1779998244236,34.93,73309.73,1.33,-0.94488,7e-05,5.24085]
[1779998249271,34.93,73309.26,1.33,-0.9449,7e-05,5.23898]
[1779998254316,34.94,73318.01,1.33,-0.94433,7e-05,5.28101]
[1779998256330,34.94,73324.99,1.33,-0.94384,7e-05,5.31852]
[1779998261360,34.95,73324.44,1.33,-0.94384,7e-05,5.31855]
[1779998266397,34.95,73327.09,1.33,-0.94362,7e-05,5.33515]
[1779998271432,34.96,73325.01,1.33,-0.94372,7e-05,5.32698]
[1779998276468,34.97,73326.0,1.33,-0.94362,7e-05,5.3348]
[1779998281502,34.97,73325.73,1.33,-0.9436,7e-05,5.336]
[1779998283518,34.98,73332.15,1.33,-0.94315,7e-05,5.37052]
[1779998288553,34.98,73335.91,1.33,-0.94286,7e-05,5.39248]
[1779998294596,34.99,73337.93,1.33,-0.94268,7e-05,5.40573]
[1779998299632,34.99,73342.09,1.33,-0.94236,7e-05,5.42976]
[1779998303664,35.0,73347.1,1.33,-0.94198,7e-05,5.4578]
[1779998307690,35.0,73352.98,1.33,-0.94155,7e-05,5.49033]
[1779998312730,35.01,73356.24,1.33,-0.94134,7e-05,5.50471]
[1779998316755,35.01,73362.62,1.33,-0.94087,7e-05,5.53984]
[1779998318770,35.01,73363.92,1.33,-0.94077,7e-05,5.54726]
[1779998323802,35.01,73362.96,1.33,-0.94082,7e-05,5.54331]
[1779998328838,35.02,73363.44,1.33,-0.94077,7e-05,5.54695]
[1779998333879,35.02,73360.64,1.33,-0.94096,7e-05,5.5331]
[1779998339918,35.02,73359.58,1.33,-0.94102,7e-05,5.52879]
[1779998341053,35.02,73369.75,1.33,-0.94029,7e-05,5.5833]
[1779998342939,35.02,73370.56,1.33,-0.94022,7e-05,5.58795]
[1779998344955,35.02,73360.39,1.33,-0.94095,7e-05,5.53394]
[1779998345961,35.03,73348.05,1.33,-0.94182,7e-05,5.46868]
[1779998346972,35.03,73345.27,1.33,-0.94201,7e-05,5.45431]
[1779998348982,35.03,73353.31,1.33,-0.94144,7e-05,5.49752]
[1779998350996,35.03,73345.17,1.33,-0.942,7e-05,5.45503]
[1779998353009,35.03,73332.48,1.33,-0.94289,7e-05,5.38805]
[1779998354022,35.03,73331.63,1.33,-0.94295,7e-05,5.38357]
[1779998357039,35.03,73323.28,1.33,-0.94355,7e-05,5.33872]
[1779998358045,35.02,73322.03,1.33,-0.94364,7e-05,5.33167]
[1779998361068,35.02,73319.33,1.33,-0.94385,7e-05,5.31611]
[1779998366104,35.01,73315.47,1.33,-0.94415,7e-05,5.29361]
[1779998371139,35.01,73310.16,1.33,-0.94458,7e-05,5.25946]
[1779998374163,35.0,73307.74,1.33,-0.94476,7e-05,5.24578]
[1779998377185,35.0,73301.28,1.33,-0.94521,7e-05,5.21146]
[1779998379199,35.0,73293.73,1.33,-0.94573,7e-05,5.17213]
[1779998380206,35.0,73288.41,1.33,-0.94608,7e-05,5.1447]
[1779998381335,35.0,73282.38,1.33,-0.94649,7e-05,5.11363]
[1779998385240,35.0,73274.27,1.33,-0.94703,7e-05,5.07202]
[1779998387254,35.0,73280.68,1.33,-0.94661,7e-05,5.10409]
[1779998390275,35.0,73273.65,1.33,-0.94708,7e-05,5.06804]
[1779998391405,35.0,73280.29,1.33,-0.94665,7e-05,5.10156]
[1779998392289,34.99,73280.29,1.33,-0.94665,7e-05,5.10139]
[1779998393297,34.99,73289.88,1.33,-0.94602,7e-05,5.14996]
[1779998394304,34.99,73295.33,1.33,-0.94566,7e-05,5.17754]
[1779998396323,34.99,73300.8,1.33,-0.9453,7e-05,5.20495]
[1779998400473,34.99,73311.25,1.33,-0.9446,7e-05,5.25781]
[1779998401360,34.99,73311.25,1.33,-0.94461,7e-05,5.25741]
[1779998405396,34.98,73317.7,1.33,-0.9442,7e-05,5.28868]
[1779998407522,34.98,73329.12,1.33,-0.94342,7e-05,5.34766]
[1779998408404,34.98,73329.12,1.33,-0.94342,7e-05,5.34777]
[1779998413442,34.97,73332.37,1.33,-0.94323,7e-05,5.36187]
[1779998418478,34.97,73334.56,1.33,-0.94312,7e-05,5.37049]
[1779998423513,34.96,73335.39,1.33,-0.9431,7e-05,5.37203]
[1779998428551,34.95,73335.51,1.33,-0.94312,7e-05,5.36993]
[1779998431570,34.95,73341.25,1.33,-0.94279,7e-05,5.39393]
[1779998436606,34.94,73343.45,1.33,-0.94268,7e-05,5.40256]
[1779998437732,34.94,73334.58,1.33,-0.9433,7e-05,5.35541]
[1779998438619,34.94,73334.58,1.33,-0.94331,7e-05,5.3549]
[1779998439625,34.94,73325.13,1.33,-0.94397,7e-05,5.30511]
[1779998441643,34.93,73330.14,1.33,-0.94364,7e-05,5.3303]
[1779998446681,34.93,73327.84,1.33,-0.94383,7e-05,5.3159]
[1779998451716,34.92,73325.56,1.33,-0.94401,7e-05,5.30163]
[1779998455744,34.92,73333.32,1.33,-0.94351,7e-05,5.34008]
[1779998460780,34.91,73335.52,1.33,-0.94339,7e-05,5.34884]
[1779998463801,34.91,73329.87,1.33,-0.9438,7e-05,5.31771]
[1779998464808,34.9,73324.01,1.33,-0.94421,7e-05,5.2867]
[1779998466822,34.9,73320.63,1.33,-0.94446,7e-05,5.26828]
[1779998471859,34.9,73314.25,1.33,-0.94492,7e-05,5.23325]
[1779998473876,34.9,73310.06,1.33,-0.94521,7e-05,5.21092]
[1779998475886,34.89,73307.93,1.33,-0.94536,7e-05,5.19935]
[1779998479923,34.89,73301.98,1.33,-0.94578,7e-05,5.16767]
[1779998481935,34.89,73295.37,1.33,-0.94623,7e-05,5.13336]
[1779998483948,34.89,73292.85,1.33,-0.9464,7e-05,5.12013]
[1779998488103,34.89,73294.01,1.33,-0.94633,7e-05,5.12527]
[1779998489998,34.89,73297.28,1.33,-0.94612,7e-05,5.14179]
[1779998492012,34.88,73290.0,1.33,-0.94665,7e-05,5.0999]
[1779998493017,34.88,73290.0,1.33,-0.94665,7e-05,5.09957]
[1779998496035,34.88,73285.63,1.33,-0.94695,7e-05,5.07696]
[1779998501070,34.88,73285.78,1.33,-0.94694,7e-05,5.07723]
[1779998506106,34.88,73282.41,1.33,-0.94717,7e-05,5.05978]
[1779998508242,34.88,73276.35,1.33,-0.94757,7e-05,5.02908]
[1779998513153,34.88,73283.02,1.33,-0.94713,7e-05,5.06276]
[1779998514160,34.88,73289.99,1.33,-0.94667,7e-05,5.09805]
[1779998517181,34.88,73296.98,1.33,-0.94621,7e-05,5.13342]
[1779998518312,34.88,73303.07,1.33,-0.94581,7e-05,5.16423]
[1779998520203,34.88,73308.0,1.33,-0.94548,7e-05,5.18907]
[1779998522219,34.88,73301.35,1.33,-0.94594,7e-05,5.1544]
[1779998525237,34.87,73294.78,1.33,-0.94638,7e-05,5.12026]
[1779998526244,34.87,73288.02,1.33,-0.94683,7e-05,5.08571]
[1779998527252,34.87,73281.22,1.33,-0.94728,7e-05,5.05115]
[1779998531281,34.87,73272.61,1.33,-0.94785,7e-05,5.00759]
[1779998536317,34.87,73270.79,1.33,-0.94796,7e-05,4.99848]
[1779998541352,34.87,73281.86,1.33,-0.94724,7e-05,5.05429]
[1779998544373,34.87,73287.52,1.33,-0.94687,7e-05,5.08269]
[1779998549407,34.87,73291.15,1.33,-0.94664,7e-05,5.10046]
[1779998552428,34.87,73281.49,1.33,-0.94732,7e-05,5.04678]
[1779998553437,34.87,73275.63,1.33,-0.94771,7e-05,5.01715]
[1779998558595,34.87,73272.2,1.33,-0.94793,7e-05,4.99988]
[1779998563506,34.87,73277.38,1.33,-0.94759,7e-05,5.02596]
[1779998566526,34.87,73270.88,1.33,-0.94802,6e-05,4.99313]
[1779998571561,34.87,73267.91,1.33,-0.94821,6e-05,4.97831]
[1779998575590,34.87,73261.88,1.33,-0.9486,6e-05,4.94828]
[1779998580625,34.87,73257.68,1.33,-0.94886,6e-05,4.92778]
[1779998585660,34.87,73257.75,1.33,-0.94885,6e-05,4.92869]
[1779998590694,34.87,73261.17,1.33,-0.94862,6e-05,4.9462]
[1779998591710,34.87,73269.2,1.33,-0.9481,6e-05,4.98645]
[1779998596737,34.87,73272.45,1.33,-0.94789,7e-05,5.00269]
[1779998597744,34.87,73277.59,1.33,-0.94756,7e-05,5.02854]
[1779998602779,34.87,73279.51,1.33,-0.94744,7e-05,5.03785]
[1779998608946,34.87,73277.48,1.33,-0.94758,7e-05,5.02723]
[1779998614865,34.87,73276.18,1.33,-0.94771,7e-05,5.01608]
[1779998619900,34.87,73273.19,1.33,-0.9479,7e-05,5.00089]
[1779998621914,34.87,73266.6,1.33,-0.94833,6e-05,4.9678]
[1779998624935,34.87,73261.39,1.33,-0.94867,6e-05,4.94184]
[1779998626948,34.87,73254.88,1.33,-0.94908,6e-05,4.90952]
[1779998627958,34.87,73249.57,1.33,-0.94942,6e-05,4.88324]
[1779998629087,34.87,73248.38,1.33,-0.94949,6e-05,4.87749]
[1779998634003,34.88,73257.15,1.33,-0.94891,6e-05,4.9228]
[1779998635014,34.88,73258.56,1.33,-0.94882,6e-05,4.92992]
[1779998638030,34.88,73253.49,1.33,-0.94914,6e-05,4.90491]
[1779998641050,34.88,73247.8,1.33,-0.9495,6e-05,4.87701]
[1779998642058,34.88,73244.56,1.33,-0.9497,6e-05,4.86114]
[1779998645101,34.88,73236.1,1.33,-0.95023,6e-05,4.81999]
[1779998646098,34.88,73232.66,1.33,-0.95044,6e-05,4.80335]
[1779998651126,34.89,73233.44,1.33,-0.95035,6e-05,4.81039]
[1779998653141,34.89,73226.24,1.33,-0.95079,6e-05,4.77568]
[1779998654146,34.89,73222.85,1.33,-0.951,6e-05,4.75946]
[1779998657173,34.89,73228.46,1.33,-0.95064,6e-05,4.78792]
[1779998659318,34.9,73239.11,1.33,-0.94996,6e-05,4.8409]
[1779998661206,34.9,73246.59,1.33,-0.94948,6e-05,4.87841]
[1779998662212,34.9,73245.8,1.33,-0.94953,6e-05,4.87468]
[1779998667248,34.9,73245.93,1.33,-0.94951,6e-05,4.87627]
[1779998669387,34.9,73253.68,1.33,-0.94901,6e-05,4.91511]
[1779998671274,34.9,73253.06,1.33,-0.94908,6e-05,4.90806]
[1779998676314,34.9,73251.4,1.33,-0.94918,6e-05,4.90049]
[1779998681346,34.91,73251.88,1.33,-0.94914,6e-05,4.90361]
[1779998686384,34.91,73251.62,1.33,-0.94915,6e-05,4.90306]
[1779998688395,34.91,73243.28,1.33,-0.94967,6e-05,4.86207]
[1779998691417,34.91,73251.93,1.33,-0.9491,6e-05,4.9065]
[1779998696453,34.92,73252.4,1.33,-0.94905,6e-05,4.91061]
[1779998701486,34.92,73256.46,1.33,-0.94878,6e-05,4.93133]
[1779998706524,34.92,73252.68,1.33,-0.94902,6e-05,4.91321]
[1779998711558,34.92,73253.62,1.33,-0.94895,6e-05,4.9185]
[1779998713573,34.92,73245.99,1.33,-0.94943,6e-05,4.88094]
[1779998715591,34.92,73239.75,1.33,-0.94982,6e-05,4.85053]
[1779998717602,34.93,73235.52,1.33,-0.95007,6e-05,4.8307]
[1779998722635,34.93,73234.23,1.33,-0.95012,6e-05,4.82697]
[1779998727670,34.94,73233.85,1.33,-0.95013,6e-05,4.82655]
[1779998732705,34.94,73225.08,1.33,-0.9507,6e-05,4.78092]
[1779998737739,34.95,73224.88,1.33,-0.95068,6e-05,4.78174]
[1779998742776,34.95,73224.62,1.33,-0.95068,6e-05,4.78228]
[1779998747812,34.96,73227.01,1.33,-0.95051,6e-05,4.79576]
[1779998749950,34.96,73236.33,1.33,-0.94991,6e-05,4.84211]
[1779998755866,34.96,73234.11,1.33,-0.95003,6e-05,4.83283]
[1779998760025,34.97,73227.31,1.33,-0.95044,6e-05,4.80093]
[1779998765937,34.98,73232.01,1.33,-0.9501,6e-05,4.82734]
[1779998770974,34.98,73230.06,1.33,-0.95019,6e-05,4.82023]
[1779998776012,34.99,73230.33,1.33,-0.95015,6e-05,4.82307]
[1779998780161,34.99,73221.53,1.33,-0.95069,6e-05,4.78125]
[1779998786084,34.99,73222.2,1.33,-0.95062,6e-05,4.78668]
[1779998791118,35.0,73221.55,1.33,-0.95068,6e-05,4.78114]
[1779998794144,35.0,73226.64,1.33,-0.95034,6e-05,4.80712]
[1779998796153,35.0,73229.47,1.33,-0.95016,6e-05,4.82163]
[1779998801197,35.01,73228.28,1.33,-0.95021,6e-05,4.81739]
[1779998806232,35.01,73228.65,1.33,-0.95017,6e-05,4.8208]
[1779998811268,35.02,73228.34,1.33,-0.95017,6e-05,4.82087]
[1779998813280,35.02,73221.76,1.33,-0.95057,6e-05,4.78934]
[1779998818323,35.02,73225.09,1.33,-0.95034,6e-05,4.80739]
[1779998823357,35.03,73232.39,1.33,-0.94986,6e-05,4.84491]
[1779998827385,35.03,73232.35,1.33,-0.94985,6e-05,4.84586]
[1779998832422,35.03,73232.47,1.33,-0.94982,6e-05,4.84782]
[1779998837458,35.04,73232.35,1.33,-0.94981,6e-05,4.84858]
[1779998839470,35.04,73238.73,1.33,-0.9494,6e-05,4.88051]
[1779998844504,35.04,73241.52,1.33,-0.94921,6e-05,4.89534]
[1779998849540,35.04,73240.95,1.33,-0.94924,6e-05,4.89337]
[1779998853570,35.05,73233.84,1.33,-0.94972,6e-05,4.85482]
[1779998854575,35.05,73225.19,1.33,-0.95026,6e-05,4.81261]
[1779998855583,35.05,73222.03,1.33,-0.95045,6e-05,4.79746]
[1779998860617,35.05,73218.15,1.33,-0.95067,6e-05,4.7802]
[1779998862637,35.05,73212.84,1.33,-0.95099,6e-05,4.75509]
[1779998863643,35.05,73203.6,1.33,-0.95155,6e-05,4.71074]
[1779998864650,35.06,73207.13,1.33,-0.95133,6e-05,4.72826]
[1779998865658,35.06,73214.1,1.33,-0.9509,6e-05,4.76248]
[1779998866666,35.06,73214.12,1.33,-0.95089,6e-05,4.76295]
[1779998867672,35.06,73225.86,1.33,-0.95015,6e-05,4.8206]
[1779998868678,35.06,73227.29,1.33,-0.95006,6e-05,4.82787]
[1779998873712,35.06,73226.87,1.33,-0.95007,6e-05,4.82717]
[1779998877740,35.07,73221.52,1.33,-0.95039,6e-05,4.80222]
[1779998879755,35.07,73215.08,1.33,-0.95078,6e-05,4.77148]
[1779998880887,35.07,73212.99,1.33,-0.9509,6e-05,4.7617]
[1779998886804,35.08,73212.02,1.33,-0.95094,6e-05,4.75925]
[1779998891840,35.08,73212.43,1.33,-0.95089,6e-05,4.76308]
[1779998896873,35.09,73210.27,1.33,-0.951,6e-05,4.75443]
[1779998901030,35.09,73202.27,1.33,-0.95147,6e-05,4.71724]
[1779998905938,35.09,73199.96,1.33,-0.95158,6e-05,4.70822]
[1779998911100,35.1,73199.8,1.33,-0.9516,6e-05,4.70603]
[1779998915004,35.11,73201.38,1.33,-0.95148,6e-05,4.71498]
[1779998919028,35.11,73195.14,1.33,-0.95184,6e-05,4.6867]
[1779998921177,35.11,73184.61,1.33,-0.95246,6e-05,4.63779]
[1779998925084,35.12,73174.14,1.33,-0.95307,6e-05,4.58967]
[1779998926083,35.12,73170.21,1.33,-0.95329,6e-05,4.57168]
[1779998927092,35.12,73161.88,1.33,-0.95378,6e-05,4.53306]
[1779998928099,35.12,73159.13,1.33,-0.95393,6e-05,4.52084]
[1779998933133,35.14,73161.35,1.33,-0.95374,6e-05,4.53563]
[1779998938168,35.15,73162.7,1.33,-0.95362,6e-05,4.54541]
[1779998943204,35.15,73159.67,1.33,-0.95375,6e-05,4.53464]
[1779998945223,35.16,73153.23,1.33,-0.95411,6e-05,4.50588]
[1779998946225,35.16,73144.21,1.33,-0.95463,6e-05,4.46461]
[1779998948240,35.17,73136.43,1.33,-0.95506,6e-05,4.43019]
[1779998951400,35.17,73141.02,1.33,-0.95476,6e-05,4.45395]
[1779998955292,35.18,73146.33,1.33,-0.95441,6e-05,4.48192]
[1779998956302,35.18,73153.19,1.33,-0.954,6e-05,4.51473]
[1779998959331,35.19,73162.45,1.33,-0.95343,6e-05,4.56044]
[1779998960335,35.19,73162.84,1.33,-0.9534,6e-05,4.56294]
[1779998964368,35.2,73174.07,1.33,-0.9527,6e-05,4.61807]
[1779998965373,35.2,73193.41,1.33,-0.95153,6e-05,4.71116]
[1779998966391,35.2,73194.61,1.33,-0.95144,6e-05,4.71792]
[1779998967428,35.2,73207.67,1.33,-0.95063,6e-05,4.78144]
[1779998968413,35.2,73211.03,1.33,-0.95042,6e-05,4.79808]
[1779998970421,35.2,73204.53,1.33,-0.95081,6e-05,4.76709]
[1779998975479,35.21,73202.31,1.33,-0.95097,6e-05,4.75379]
[1779998978489,35.21,73184.08,1.33,-0.95207,6e-05,4.66717]
[1779998979495,35.21,73180.55,1.33,-0.95228,6e-05,4.65078]
[1779998984531,35.22,73180.92,1.33,-0.95222,6e-05,4.655]
[1779998989568,35.23,73187.27,1.33,-0.95181,6e-05,4.68777]
[1779998993596,35.23,73192.53,1.33,-0.95146,6e-05,4.71473]
[1779998994602,35.23,73201.33,1.33,-0.95092,6e-05,4.75756]
[1779998995611,35.23,73203.58,1.33,-0.95078,6e-05,4.76877]
[1779999000647,35.24,73207.91,1.33,-0.95049,6e-05,4.79129]
[1779999002659,35.24,73206.5,1.33,-0.95057,6e-05,4.78495]
[1779999003668,35.24,73203.88,1.33,-0.95073,6e-05,4.77253]
[1779999006689,35.24,73209.23,1.33,-0.95039,6e-05,4.79938]
[1779999008710,35.24,73201.32,1.33,-0.95087,6e-05,4.76129]
[1779999009714,35.24,73200.28,1.33,-0.95093,6e-05,4.75684]
[1779999014746,35.25,73200.38,1.33,-0.9509,6e-05,4.75894]
[1779999019781,35.25,73200.73,1.33,-0.95086,6e-05,4.7622]
[1779999024818,35.26,73204.62,1.33,-0.9506,6e-05,4.78255]
[1779999026832,35.26,73206.36,1.33,-0.95048,6e-05,4.79151]
[1779999031866,35.26,73204.29,1.33,-0.95064,6e-05,4.77857]
[1779999034889,35.26,73213.96,1.33,-0.95002,6e-05,4.82655]
[1779999039921,35.26,73215.05,1.33,-0.94995,6e-05,4.83253]
[1779999044959,35.27,73215.25,1.33,-0.94992,6e-05,4.83442]
[1779999049995,35.27,73211.2,1.33,-0.95016,6e-05,4.81569]
[1779999055028,35.27,73222.2,1.33,-0.94946,6e-05,4.87047]
[1779999056036,35.27,73223.43,1.33,-0.94938,6e-05,4.87676]
[1779999061072,35.27,73225.9,1.33,-0.94922,6e-05,4.8893]
[1779999066109,35.28,73230.42,1.33,-0.94892,6e-05,4.91201]
[1779999069128,35.28,73222.65,1.33,-0.94941,6e-05,4.87405]
[1779999070136,35.28,73219.24,1.33,-0.94963,6e-05,4.85748]
[1779999075234,35.28,73220.17,1.33,-0.94956,6e-05,4.86278]
[1779999076187,35.28,73263.51,1.33,-0.94677,7e-05,5.07788]
[1779999077194,35.27,73313.86,1.33,-0.94341,7e-05,5.33319]
[1779999078203,35.27,73313.83,1.33,-0.94344,7e-05,5.33141]
[1779999079215,35.27,73359.03,1.33,-0.94028,7e-05,5.5675]
[1779999080261,35.29,73394.59,1.33,-0.93755,7e-05,5.76844]
[1779999081273,35.31,73383.87,1.33,-0.93823,7e-05,5.71827]
[1779999082361,35.31,73366.01,1.33,-0.93955,7e-05,5.62112]
[1779999084293,35.31,73401.82,1.33,-0.93694,7e-05,5.81282]
[1779999085323,35.3,73421.01,1.33,-0.9355,8e-05,5.91735]
[1779999087314,35.3,73411.05,1.33,-0.93627,8e-05,5.8615]
[1779999088320,35.3,73404.93,1.33,-0.93674,7e-05,5.82745]
[1779999091345,35.29,73410.46,1.33,-0.93639,8e-05,5.85124]
[1779999092433,35.29,73416.41,1.33,-0.93595,8e-05,5.88318]
[1779999093358,35.29,73416.58,1.33,-0.93595,8e-05,5.88343]
[1779999094366,35.29,73421.95,1.33,-0.93555,8e-05,5.9125]
[1779999096379,35.29,73410.29,1.33,-0.93644,8e-05,5.84736]
[1779999097389,35.29,73404.87,1.33,-0.93685,7e-05,5.81754]
[1779999100410,35.28,73399.28,1.33,-0.93728,7e-05,5.78648]
[1779999105446,35.28,73389.56,1.33,-0.93801,7e-05,5.73313]
[1779999106450,35.28,73380.21,1.33,-0.9387,7e-05,5.68271]
[1779999108466,35.28,73374.25,1.33,-0.93913,7e-05,5.65074]
[1779999113503,35.28,73375.48,1.33,-0.93904,7e-05,5.65749]
[1779999116523,35.28,73385.48,1.33,-0.93831,7e-05,5.71131]
[1779999117530,35.28,73385.88,1.33,-0.93828,7e-05,5.7134]
[1779999120552,35.28,73379.81,1.33,-0.93873,7e-05,5.6805]
[1779999122573,35.28,73370.21,1.33,-0.93943,7e-05,5.62898]
[1779999123578,35.28,73369.88,1.33,-0.93945,7e-05,5.62728]
[1779999128612,35.28,73364.02,1.33,-0.93987,7e-05,5.59626]
[1779999129617,35.28,73354.29,1.33,-0.94057,7e-05,5.54463]
[1779999130625,35.28,73352.34,1.33,-0.9407,7e-05,5.53448]
[1779999135658,35.28,73347.19,1.33,-0.94109,7e-05,5.50592]
[1779999138681,35.28,73353.06,1.33,-0.94068,7e-05,5.5365]
[1779999143721,35.28,73350.13,1.33,-0.9409,7e-05,5.52]
[1779999148752,35.27,73349.11,1.33,-0.941,7e-05,5.51275]
[1779999153787,35.27,73347.64,1.33,-0.94117,7e-05,5.49876]
[1779999158823,35.26,73343.08,1.33,-0.94152,7e-05,5.47301]
[1779999160836,35.26,73337.67,1.33,-0.9419,7e-05,5.44401]
[1779999165873,35.26,73339.1,1.33,-0.94182,7e-05,5.45022]
[1779999170907,35.26,73340.07,1.33,-0.94177,7e-05,5.45398]
[1779999175941,35.25,73341.04,1.33,-0.94172,7e-05,5.4577]
[1779999181990,35.25,73345.46,1.33,-0.94143,7e-05,5.47955]
[1779999188026,35.25,73346.73,1.33,-0.94133,7e-05,5.48693]
[1779999193145,35.25,73338.35,1.33,-0.9419,7e-05,5.44407]
[1779999194069,35.25,73328.18,1.33,-0.94262,7e-05,5.39083]
[1779999195094,35.25,73328.18,1.33,-0.94261,7e-05,5.39115]
[1779999196083,35.25,73328.15,1.33,-0.94261,7e-05,5.39139]
[1779999201120,35.26,73327.21,1.33,-0.94264,7e-05,5.38888]
[1779999206154,35.27,73329.02,1.33,-0.94249,7e-05,5.40034]
[1779999211190,35.27,73332.95,1.33,-0.94223,7e-05,5.4184]
[1779999216224,35.27,73328.52,1.33,-0.94255,7e-05,5.39484]
[1779999220254,35.26,73333.94,1.33,-0.9422,7e-05,5.42077]
[1779999221261,35.26,73340.29,1.33,-0.94176,7e-05,5.45332]
[1779999226295,35.25,73341.08,1.33,-0.94176,7e-05,5.45372]
[1779999231330,35.24,73336.92,1.33,-0.9421,7e-05,5.42822]
[1779999233432,35.24,73329.17,1.33,-0.94266,7e-05,5.38634]
[1779999235357,35.24,73324.48,1.33,-0.943,7e-05,5.36068]
[1779999236365,35.23,73318.88,1.33,-0.9434,7e-05,5.33103]
[1779999239394,35.23,73312.49,1.33,-0.94386,7e-05,5.29643]
[1779999244422,35.22,73313.17,1.33,-0.94384,7e-05,5.29747]
[1779999249457,35.22,73312.61,1.33,-0.94392,7e-05,5.2921]
[1779999254492,35.21,73312.31,1.33,-0.94397,7e-05,5.2881]
[1779999259528,35.21,73311.87,1.33,-0.94403,7e-05,5.28338]
[1779999264563,35.2,73312.66,1.33,-0.94401,7e-05,5.28503]
[1779999267592,35.2,73318.09,1.33,-0.94366,7e-05,5.31161]
[1779999269600,35.19,73328.4,1.33,-0.94296,7e-05,5.36401]
[1779999275659,35.18,73333.09,1.33,-0.94273,7e-05,5.38026]
[1779999280694,35.17,73334.54,1.33,-0.94267,7e-05,5.38461]
[1779999283793,35.17,73326.94,1.33,-0.94323,7e-05,5.34302]
[1779999284724,35.17,73326.94,1.33,-0.94324,7e-05,5.34243]
[1779999290766,35.16,73327.3,1.33,-0.94326,7e-05,5.34074]
[1779999295800,35.15,73329.69,1.33,-0.94313,7e-05,5.35023]
[1779999297823,35.15,73335.02,1.33,-0.94278,7e-05,5.37687]
[1779999299829,35.14,73338.3,1.33,-0.94257,7e-05,5.39276]
[1779999304865,35.14,73337.2,1.33,-0.94269,7e-05,5.38385]
[1779999309901,35.13,73341.51,1.33,-0.94243,7e-05,5.40329]
[1779999314935,35.12,73342.47,1.33,-0.9424,7e-05,5.40566]
[1779999319971,35.12,73341.32,1.33,-0.94249,7e-05,5.39889]
[1779999325014,35.12,73340.33,1.33,-0.94256,7e-05,5.39303]
[1779999327020,35.12,73333.01,1.33,-0.94308,7e-05,5.35453]
[1779999330046,35.12,73330.07,1.33,-0.94328,7e-05,5.33902]
[1779999335076,35.12,73331.04,1.33,-0.94326,7e-05,5.33944]
[1779999340110,35.11,73332.19,1.33,-0.94319,7e-05,5.34516]
[1779999345147,35.11,73336.63,1.33,-0.94288,7e-05,5.36792]
[1779999350182,35.11,73338.42,1.33,-0.94277,7e-05,5.37673]
[1779999353207,35.11,73344.97,1.33,-0.94231,7e-05,5.41072]
[1779999354293,35.11,73350.16,1.33,-0.94195,7e-05,5.43764]
[1779999360254,35.11,73351.21,1.33,-0.94189,7e-05,5.44209]
[1779999365287,35.11,73350.65,1.33,-0.94192,7e-05,5.44035]
[1779999367302,35.11,73359.29,1.33,-0.9413,7e-05,5.48609]
[1779999368309,35.11,73362.58,1.33,-0.94106,7e-05,5.5038]
[1779999370324,35.11,73356.07,1.33,-0.94152,7e-05,5.47012]
[1779999375357,35.12,73358.73,1.33,-0.94131,7e-05,5.48559]
[1779999380393,35.12,73357.49,1.33,-0.94138,7e-05,5.48033]
[1779999385434,35.12,73358.16,1.33,-0.94132,7e-05,5.48493]
[1779999391471,35.13,73357.44,1.33,-0.94139,7e-05,5.47844]
[1779999396505,35.13,73356.9,1.33,-0.94141,7e-05,5.47688]
[1779999398518,35.13,73351.36,1.33,-0.94179,7e-05,5.44822]
[1779999403554,35.14,73351.43,1.33,-0.94177,7e-05,5.45011]
[1779999408591,35.14,73354.63,1.33,-0.94152,7e-05,5.46838]
[1779999411611,35.14,73359.89,1.33,-0.94114,7e-05,5.49695]
[1779999416647,35.15,73361.48,1.33,-0.94101,7e-05,5.50645]
[1779999421681,35.15,73358.24,1.33,-0.94123,7e-05,5.49031]
[1779999426716,35.15,73355.95,1.33,-0.94137,7e-05,5.47933]
[1779999431753,35.15,73352.89,1.33,-0.94157,7e-05,5.46448]
[1779999436787,35.16,73351.23,1.33,-0.94167,7e-05,5.45704]
[1779999441822,35.16,73348.77,1.33,-0.94184,7e-05,5.44485]
[1779999442830,35.16,73334.27,1.33,-0.94285,7e-05,5.36863]
[1779999445108,35.16,73339.9,1.33,-0.94246,7e-05,5.39801]
[1779999450888,35.16,73342.88,1.33,-0.94226,7e-05,5.4129]
[1779999451891,35.16,73354.42,1.33,-0.94149,7e-05,5.46946]
[1779999455187,35.16,73361.68,1.33,-0.94096,7e-05,5.50852]
[1779999460956,35.16,73359.75,1.33,-0.94108,7e-05,5.49953]
[1779999465995,35.17,73359.43,1.33,-0.94109,7e-05,5.49889]
[1779999471032,35.17,73364.56,1.33,-0.94071,7e-05,5.52711]
[1779999473046,35.17,73372.66,1.33,-0.94013,7e-05,5.57051]
[1779999478081,35.17,73374.8,1.33,-0.93996,7e-05,5.58252]
[1779999483115,35.17,73369.25,1.33,-0.94036,7e-05,5.55349]
[1779999484124,35.17,73364.57,1.33,-0.94069,7e-05,5.52875]
[1779999485397,35.17,73362.68,1.33,-0.94082,7e-05,5.51912]
[1779999491174,35.18,73364.15,1.33,-0.9407,7e-05,5.52797]
[1779999492182,35.18,73373.1,1.33,-0.94005,7e-05,5.57583]
[1779999493188,35.18,73379.7,1.33,-0.93957,7e-05,5.61126]
[1779999494195,35.18,73380.1,1.33,-0.93954,7e-05,5.61349]
[1779999498225,35.18,73385.58,1.33,-0.93914,7e-05,5.64319]
[1779999503258,35.18,73385.93,1.33,-0.93911,7e-05,5.64542]
[1779999507287,35.18,73392.14,1.33,-0.93865,7e-05,5.67915]
[1779999509303,35.18,73393.99,1.33,-0.93851,7e-05,5.68918]
[1779999512322,35.18,73399.52,1.33,-0.93815,7e-05,5.71457]
[1779999513329,35.18,73401.38,1.33,-0.93801,7e-05,5.72462]
[1779999515342,35.18,73406.43,1.33,-0.93764,7e-05,5.75189]
[1779999521385,35.18,73406.89,1.33,-0.93761,7e-05,5.75383]
[1779999526420,35.18,73404.15,1.33,-0.93782,7e-05,5.73852]
[1779999529441,35.18,73409.62,1.33,-0.93742,7e-05,5.76798]
[1779999534474,35.17,73414.66,1.33,-0.93705,8e-05,5.79479]
[1779999537497,35.17,73420.05,1.33,-0.93665,8e-05,5.82391]
[1779999538511,35.17,73429.82,1.33,-0.93592,8e-05,5.87704]
[1779999543541,35.17,73434.21,1.33,-0.93561,8e-05,5.89958]
[1779999545560,35.17,73444.45,1.33,-0.93483,8e-05,5.95546]
[1779999546566,35.17,73457.9,1.33,-0.93379,8e-05,6.03032]
[1779999547571,35.16,73460.23,1.33,-0.93362,8e-05,6.04261]
[1779999550591,35.16,73465.31,1.33,-0.93323,8e-05,6.07002]
[1779999554650,35.15,73457.53,1.33,-0.93387,8e-05,6.02414]
[1779999557678,35.15,73447.82,1.33,-0.93465,8e-05,5.96859]
[1779999561704,35.15,73453.26,1.33,-0.93425,8e-05,5.99716]
[1779999562713,35.15,73458.57,1.33,-0.93385,8e-05,6.02626]
[1779999567747,35.14,73456.02,1.33,-0.93408,8e-05,6.00949]
[1779999572789,35.13,73459.82,1.33,-0.93387,8e-05,6.02347]
[1779999578825,35.12,73460.71,1.33,-0.93384,8e-05,6.02524]
[1779999583859,35.12,73462.19,1.33,-0.93377,8e-05,6.03081]
[1779999586135,35.11,73452.45,1.33,-0.93454,8e-05,5.97537]
[1779999586883,35.11,73452.45,1.33,-0.93455,8e-05,5.9749]
[1779999591925,35.11,73449.45,1.33,-0.93481,8e-05,5.95607]
[1779999596961,35.1,73453.17,1.33,-0.93455,8e-05,5.97448]
[1779999600989,35.1,73460.91,1.33,-0.93398,8e-05,6.0157]
[1779999606277,35.09,73462.79,1.33,-0.93387,8e-05,6.02361]
[1779999612067,35.08,73463.53,1.33,-0.93386,8e-05,6.02446]
[1779999617105,35.08,73462.86,1.33,-0.93395,8e-05,6.01799]
[1779999622135,35.07,73461.84,1.33,-0.93406,8e-05,6.00967]
[1779999627171,35.06,73461.7,1.33,-0.93411,8e-05,6.00627]
[1779999632206,35.06,73460.21,1.33,-0.93431,8e-05,5.99077]
[1779999637241,35.05,73460.92,1.33,-0.93429,8e-05,5.99225]
[1779999638256,35.05,73472.27,1.33,-0.93341,8e-05,6.05533]
[1779999639269,35.05,73482.65,1.33,-0.9326,8e-05,6.1132]
[1779999641271,35.04,73483.78,1.33,-0.93253,8e-05,6.11822]
[1779999643294,35.04,73489.19,1.33,-0.93211,8e-05,6.14789]
[1779999645309,35.04,73492.54,1.33,-0.93185,8e-05,6.1663]
[1779999650350,35.03,73494.07,1.33,-0.93178,8e-05,6.17165]
[1779999655381,35.02,73495.11,1.33,-0.93175,8e-05,6.17377]
[1779999660415,35.01,73495.33,1.33,-0.93178,8e-05,6.17124]
[1779999665463,35.0,73486.21,1.33,-0.93257,8e-05,6.11577]
[1779999666717,35.0,73484.24,1.33,-0.93274,8e-05,6.10331]
[1779999672517,34.99,73481.79,1.33,-0.93298,8e-05,6.08619]
[1779999674545,34.99,73489.72,1.33,-0.93237,8e-05,6.12978]
[1779999675550,34.99,73499.46,1.33,-0.9316,8e-05,6.18441]
[1779999676550,34.98,73505.76,1.33,-0.9311,8e-05,6.21957]
[1779999678565,34.98,73507.19,1.33,-0.93101,8e-05,6.22609]
[1779999683603,34.97,73507.82,1.33,-0.93102,8e-05,6.22553]
[1779999688634,34.96,73506.55,1.33,-0.93116,8e-05,6.21593]
[1779999693668,34.96,73504.39,1.33,-0.9314,8e-05,6.197]
[1779999698703,34.95,73510.94,1.33,-0.93091,8e-05,6.2321]
[1779999700724,34.95,73515.67,1.33,-0.93054,8e-05,6.25834]
[1779999702732,34.95,73519.23,1.33,-0.93026,8e-05,6.27782]
[1779999703741,34.95,73509.93,1.33,-0.93103,8e-05,6.22378]
[1779999704750,34.94,73507.51,1.33,-0.93123,8e-05,6.20932]
[1779999707766,34.94,73498.73,1.33,-0.93197,8e-05,6.15681]
[1779999708775,34.94,73498.32,1.33,-0.93202,8e-05,6.15374]
[1779999710787,34.93,73492.11,1.33,-0.93253,8e-05,6.11705]
[1779999714815,34.93,73489.32,1.33,-0.93279,8e-05,6.0986]
[1779999718844,34.92,73496.17,1.33,-0.93228,8e-05,6.13483]
[1779999723877,34.91,73497.32,1.33,-0.93224,8e-05,6.13787]
[1779999728917,34.91,73502.54,1.33,-0.93185,8e-05,6.16547]
[1779999730934,34.9,73504.46,1.33,-0.93171,8e-05,6.17581]
[1779999735969,34.89,73503.53,1.33,-0.93184,8e-05,6.16631]
[1779999740999,34.88,73503.54,1.33,-0.93189,8e-05,6.16276]
[1779999746043,34.88,73500.53,1.33,-0.93219,8e-05,6.14209]
[1779999747292,34.87,73508.23,1.33,-0.93158,8e-05,6.18529]
[1779999748052,34.87,73508.23,1.33,-0.93159,8e-05,6.18454]
[1779999749055,34.87,73518.57,1.33,-0.93076,8e-05,6.24336]
[1779999754091,34.87,73517.67,1.33,-0.9309,8e-05,6.23153]
[1779999759125,34.86,73515.27,1.33,-0.93113,8e-05,6.21586]
[1779999764169,34.86,73517.93,1.33,-0.93093,8e-05,6.22959]
[1779999767433,34.85,73526.38,1.33,-0.93029,8e-05,6.27477]
[1779999768191,34.85,73526.38,1.33,-0.9303,8e-05,6.27386]
[1779999773226,34.84,73523.18,1.33,-0.93063,8e-05,6.25101]
[1779999778262,34.83,73521.91,1.33,-0.93079,8e-05,6.23947]
[1779999783295,34.81,73522.73,1.33,-0.93079,8e-05,6.24003]
[1779999787575,34.81,73511.28,1.33,-0.93176,8e-05,6.17111]
[1779999788339,34.8,73511.07,1.33,-0.93179,8e-05,6.16919]
[1779999793376,34.8,73507.33,1.33,-0.93214,8e-05,6.14437]
[1779999798411,34.79,73508.85,1.33,-0.93207,8e-05,6.14954]
[1779999803446,34.78,73506.63,1.33,-0.9323,8e-05,6.13336]
[1779999808482,34.77,73508.47,1.33,-0.9322,8e-05,6.14042]
[1779999813517,34.76,73506.77,1.33,-0.93243,8e-05,6.12259]
[1779999818550,34.75,73505.49,1.33,-0.93258,8e-05,6.11193]
[1779999821573,34.75,73497.17,1.33,-0.93327,8e-05,6.06267]
[1779999822581,34.75,73493.81,1.33,-0.93355,8e-05,6.04304]
[1779999827855,34.74,73494.06,1.33,-0.93357,8e-05,6.0417]
[1779999833657,34.73,73495.32,1.33,-0.93352,8e-05,6.04555]
[1779999838690,34.72,73495.03,1.33,-0.93358,8e-05,6.04122]
[1779999843727,34.72,73495.48,1.33,-0.93358,8e-05,6.04111]
[1779999849769,34.71,73495.86,1.33,-0.93359,8e-05,6.04013]
[1779999854804,34.7,73497.16,1.33,-0.93353,8e-05,6.04499]
[1779999859839,34.7,73501.72,1.33,-0.9332,8e-05,6.06827]
[1779999864876,34.69,73502.5,1.33,-0.93318,8e-05,6.07005]
[1779999869909,34.68,73500.1,1.33,-0.9334,8e-05,6.05387]
[1779999874945,34.68,73498.32,1.33,-0.93362,8e-05,6.03668]
[1779999879980,34.67,73497.07,1.33,-0.93376,8e-05,6.02728]
[1779999885023,34.67,73497.09,1.33,-0.93379,8e-05,6.0251]
[1779999890055,34.66,73497.08,1.33,-0.93382,8e-05,6.02279]
[1779999895090,34.66,73494.42,1.33,-0.93406,8e-05,6.00552]
[1779999900125,34.65,73494.5,1.33,-0.93409,8e-05,6.00389]
[1779999905159,34.64,73495.07,1.33,-0.93408,8e-05,6.00463]
[1779999910195,34.64,73495.4,1.33,-0.93408,8e-05,6.00443]
[1779999915230,34.63,73495.68,1.33,-0.93409,8e-05,6.00395]
[1779999920267,34.63,73496.18,1.33,-0.93408,8e-05,6.00472]
[1779999925300,34.62,73495.9,1.33,-0.93413,8e-05,6.0011]
[1779999930336,34.62,73496.78,1.33,-0.93409,8e-05,6.00404]
[1779999931343,34.62,73503.95,1.33,-0.93357,8e-05,6.03958]
[1779999934363,34.61,73510.94,1.33,-0.93303,8e-05,6.07783]
[1779999938628,34.61,73517.29,1.33,-0.93256,8e-05,6.11188]
[1779999940406,34.6,73520.61,1.33,-0.93231,8e-05,6.12967]
[1779999944433,34.6,73525.23,1.33,-0.93197,8e-05,6.15359]
[1779999948698,34.59,73519.97,1.33,-0.93243,8e-05,6.12088]
[1779999954525,34.58,73517.03,1.33,-0.93272,8e-05,6.10036]
[1779999956539,34.58,73509.95,1.33,-0.9333,8e-05,6.05883]
[1779999961574,34.57,73508.26,1.33,-0.93348,8e-05,6.04654]
[1779999966609,34.57,73506.99,1.33,-0.93361,8e-05,6.03669]
[1779999968842,34.56,73489.37,1.33,-0.93502,8e-05,5.93592]
[1779999969635,34.56,73489.37,1.33,-0.93503,8e-05,5.93547]
[1779999970638,34.56,73488.79,1.33,-0.93508,8e-05,5.93184]
[1779999975673,34.56,73492.68,1.33,-0.9348,8e-05,5.95196]
[1779999981714,34.55,73494.55,1.33,-0.93468,8e-05,5.96023]
[1779999986750,34.55,73495.66,1.33,-0.93462,8e-05,5.96459]
[1779999991784,34.54,73495.0,1.33,-0.93475,8e-05,5.95439]
[1779999996821,34.54,73496.1,1.33,-0.93468,8e-05,5.95885]
[1780000001856,34.53,73495.46,1.33,-0.93476,8e-05,5.95344]
[1780000006892,34.53,73495.38,1.33,-0.93479,8e-05,5.95129]
[1780000011925,34.53,73495.74,1.33,-0.93479,8e-05,5.95164]
[1780000016962,34.52,73493.39,1.33,-0.93499,8e-05,5.93672]
[1780000023011,34.52,73493.21,1.33,-0.93503,8e-05,5.93382]
[1780000028046,34.51,73492.22,1.33,-0.93513,8e-05,5.92671]
[1780000033088,34.51,73495.13,1.33,-0.93493,8e-05,5.9416]
[1780000034091,34.51,73503.77,1.33,-0.93425,8e-05,5.99017]
[1780000035096,34.51,73515.75,1.33,-0.9333,8e-05,6.05794]
[1780000036104,34.51,73518.95,1.33,-0.93305,8e-05,6.07572]
[1780000038117,34.5,73521.91,1.33,-0.93283,8e-05,6.09155]
[1780000043152,34.5,73524.87,1.33,-0.93263,8e-05,6.10572]
[1780000048188,34.49,73521.6,1.33,-0.93294,8e-05,6.08404]
[1780000053222,34.48,73517.62,1.33,-0.93334,8e-05,6.05389]
[1780000058257,34.48,73516.87,1.33,-0.93344,8e-05,6.04706]
[1780000063293,34.47,73513.02,1.33,-0.93378,8e-05,6.02254]
[1780000067321,34.46,73510.25,1.33,-0.93403,8e-05,6.00492]
[1780000072359,34.46,73511.23,1.33,-0.93399,8e-05,6.00777]
[1780000077394,34.45,73516.5,1.33,-0.9336,8e-05,6.03541]
[1780000082430,34.45,73517.04,1.33,-0.93359,8e-05,6.03605]
[1780000087462,34.44,73518.48,1.33,-0.93351,8e-05,6.04185]
[1780000092498,34.43,73513.52,1.33,-0.93394,8e-05,6.01128]
[1780000097533,34.43,73514.42,1.33,-0.9339,8e-05,6.01414]
[1780000102567,34.42,73513.63,1.33,-0.934,8e-05,6.0074]
[1780000107603,34.42,73515.08,1.33,-0.93391,8e-05,6.01343]
[1780000112637,34.41,73517.1,1.33,-0.93383,8e-05,6.01804]
[1780000118681,34.4,73518.2,1.33,-0.93378,8e-05,6.02161]
[1780000123715,34.4,73520.13,1.33,-0.93366,8e-05,6.03035]
[1780000128750,34.39,73524.11,1.33,-0.93338,8e-05,6.05069]
[1780000129978,34.39,73532.95,1.33,-0.93267,8e-05,6.10087]
[1780000133787,34.39,73539.79,1.33,-0.93215,8e-05,6.138]
[1780000135800,34.38,73546.69,1.33,-0.9316,8e-05,6.17661]
[1780000140843,34.38,73547.1,1.33,-0.93161,8e-05,6.17626]
[1780000145877,34.37,73547.86,1.33,-0.9316,8e-05,6.17664]
[1780000150916,34.36,73547.77,1.33,-0.93166,8e-05,6.17279]
[1780000155951,34.35,73554.73,1.33,-0.93114,8e-05,6.2098]
[1780000160985,34.34,73557.61,1.33,-0.93095,8e-05,6.22296]
[1780000166020,34.33,73558.96,1.33,-0.93089,8e-05,6.22724]
[1780000171054,34.32,73557.54,1.33,-0.9311,8e-05,6.21074]
[1780000176089,34.31,73558.71,1.33,-0.93106,8e-05,6.21414]
[1780000181124,34.31,73558.98,1.33,-0.93108,8e-05,6.21235]
[1780000186159,34.3,73555.61,1.33,-0.93141,8e-05,6.18946]
[1780000188174,34.3,73548.81,1.33,-0.93198,8e-05,6.14881]
[1780000191195,34.29,73545.13,1.33,-0.93231,8e-05,6.12588]
[1780000196229,34.28,73541.31,1.33,-0.93266,8e-05,6.10113]
[1780000201264,34.28,73541.81,1.33,-0.93265,8e-05,6.10146]
[1780000206301,34.27,73540.42,1.33,-0.9328,8e-05,6.09088]
[1780000211333,34.27,73541.7,1.33,-0.93273,8e-05,6.09584]
[1780000212341,34.26,73545.0,1.33,-0.93247,8e-05,6.11438]
[1780000216375,34.26,73548.11,1.33,-0.93225,8e-05,6.13011]
[1780000220398,34.25,73556.3,1.33,-0.93161,8e-05,6.17529]
[1780000221404,34.25,73557.68,1.33,-0.93151,8e-05,6.18267]
[1780000224426,34.25,73563.39,1.33,-0.93107,8e-05,6.21394]
[1780000226440,34.24,73561.21,1.33,-0.93127,8e-05,6.19983]
[1780000227447,34.24,73558.96,1.33,-0.93146,8e-05,6.18606]
[1780000229461,34.24,73555.49,1.33,-0.93176,8e-05,6.16462]
[1780000234496,34.23,73551.53,1.33,-0.93218,8e-05,6.13391]
[1780000239530,34.22,73551.25,1.33,-0.93224,8e-05,6.12939]
[1780000244565,34.22,73550.51,1.33,-0.93235,8e-05,6.12221]
[1780000247589,34.21,73542.71,1.33,-0.933,8e-05,6.07543]
[1780000252624,34.21,73543.13,1.33,-0.93301,8e-05,6.07534]
[1780000257663,34.2,73538.34,1.33,-0.93343,8e-05,6.04522]
[1780000262697,34.19,73538.23,1.33,-0.93347,8e-05,6.0423]
[1780000263705,34.19,73526.63,1.33,-0.93441,8e-05,5.97531]
[1780000264709,34.19,73518.65,1.33,-0.93505,8e-05,5.92943]
[1780000265716,34.19,73517.58,1.33,-0.93514,8e-05,5.92307]
[1780000267730,34.19,73510.07,1.33,-0.93573,8e-05,5.87992]
[1780000268739,34.19,73505.69,1.33,-0.93608,8e-05,5.85493]
[1780000270970,34.19,73506.48,1.33,-0.93603,8e-05,5.85897]
[1780000276792,34.19,73506.36,1.33,-0.93604,8e-05,5.85755]
[1780000281839,34.19,73505.68,1.33,-0.93611,8e-05,5.85298]
[1780000287884,34.18,73504.77,1.33,-0.93619,8e-05,5.84683]
[1780000291111,34.18,73510.9,1.33,-0.93577,8e-05,5.87639]
[1780000296942,34.18,73514.21,1.33,-0.93552,8e-05,5.8939]
[1780000301979,34.18,73513.46,1.33,-0.9356,8e-05,5.88852]
[1780000307015,34.17,73511.57,1.33,-0.93576,8e-05,5.87673]
[1780000312069,34.17,73510.91,1.33,-0.93583,8e-05,5.87199]
[1780000317118,34.17,73511.69,1.33,-0.93578,8e-05,5.8754]
[1780000319130,34.17,73525.75,1.33,-0.93467,8e-05,5.95497]
[1780000320133,34.17,73529.2,1.33,-0.9344,8e-05,5.97437]
[1780000323161,34.16,73538.65,1.33,-0.93366,8e-05,6.02747]
[1780000325192,34.16,73544.16,1.33,-0.93323,8e-05,6.05833]
[1780000328241,34.16,73549.97,1.33,-0.93278,8e-05,6.09045]
[1780000333267,34.15,73553.81,1.33,-0.9325,8e-05,6.11004]
[1780000338309,34.14,73551.63,1.33,-0.93272,8e-05,6.09478]
[1780000343348,34.14,73555.77,1.33,-0.93242,8e-05,6.1162]
[1780000348376,34.13,73559.48,1.33,-0.93215,8e-05,6.135]
[1780000353413,34.12,73562.0,1.33,-0.93203,8e-05,6.14215]
[1780000358447,34.12,73564.37,1.33,-0.93188,8e-05,6.15315]
[1780000363481,34.11,73558.38,1.33,-0.93241,8e-05,6.11551]
[1780000364489,34.11,73556.61,1.33,-0.93256,8e-05,6.10475]
[1780000369526,34.1,73553.79,1.33,-0.93283,8e-05,6.08603]
[1780000371539,34.1,73547.06,1.33,-0.93338,8e-05,6.04626]
[1780000376575,34.1,73547.01,1.33,-0.93342,8e-05,6.04396]
[1780000381609,34.09,73548.73,1.33,-0.93331,8e-05,6.05186]
[1780000386644,34.09,73549.16,1.33,-0.93331,8e-05,6.05174]
[1780000391832,34.08,73548.54,1.33,-0.93339,8e-05,6.04597]
[1780000397721,34.07,73545.87,1.33,-0.93364,8e-05,6.02803]
[1780000402757,34.07,73545.27,1.33,-0.93372,8e-05,6.02256]
[1780000407794,34.06,73543.2,1.33,-0.93391,8e-05,6.00871]
[1780000412829,34.06,73544.95,1.33,-0.93385,8e-05,6.01219]
[1780000417863,34.05,73545.62,1.33,-0.93382,8e-05,6.01413]
[1780000422898,34.05,73547.04,1.33,-0.93373,8e-05,6.02035]
[1780000427933,34.04,73547.06,1.33,-0.93376,8e-05,6.01852]
[1780000432969,34.04,73547.33,1.33,-0.93376,8e-05,6.01813]
[1780000438004,34.04,73547.56,1.33,-0.93377,8e-05,6.01747]
[1780000443041,34.03,73548.26,1.33,-0.93375,8e-05,6.01954]
[1780000448075,34.03,73551.95,1.33,-0.93348,8e-05,6.03883]
[1780000452253,34.02,73557.74,1.33,-0.93303,8e-05,6.07049]
[1780000456134,34.02,73548.53,1.33,-0.9338,8e-05,6.01539]
[1780000457143,34.02,73545.44,1.33,-0.93406,8e-05,5.99719]
[1780000459162,34.01,73538.34,1.33,-0.93464,8e-05,5.95568]
[1780000460172,34.01,73531.33,1.33,-0.9352,8e-05,5.91523]
[1780000461171,34.01,73525.67,1.33,-0.93565,8e-05,5.88269]
[1780000462325,34.01,73520.07,1.33,-0.9361,8e-05,5.85065]
[1780000464192,34.01,73519.21,1.33,-0.93617,8e-05,5.84551]
[1780000469227,34.01,73521.41,1.33,-0.93601,8e-05,5.85746]
[1780000474266,34.01,73522.31,1.33,-0.93599,8e-05,5.85743]
[1780000479301,34.01,73523.91,1.33,-0.93587,8e-05,5.86608]
[1780000484336,34.01,73519.11,1.33,-0.93625,8e-05,5.83834]
[1780000486350,34.01,73514.21,1.33,-0.93664,8e-05,5.8105]
[1780000491386,34.01,73511.57,1.33,-0.93684,8e-05,5.79554]
[1780000496419,34.01,73508.21,1.33,-0.9371,8e-05,5.77659]
[1780000502606,34.01,73507.98,1.33,-0.93712,8e-05,5.77537]
[1780000508507,34.01,73507.14,1.33,-0.93719,8e-05,5.77071]
[1780000514560,34.01,73506.99,1.33,-0.9372,8e-05,5.76995]
[1780000516578,34.01,73512.72,1.33,-0.93675,8e-05,5.80235]
[1780000521605,34.01,73513.13,1.33,-0.93672,8e-05,5.80454]
[1780000526641,34.01,73517.55,1.33,-0.93638,8e-05,5.82935]
[1780000531681,34.01,73517.2,1.33,-0.93645,8e-05,5.82245]
[1780000536713,34.0,73517.63,1.33,-0.93642,8e-05,5.8246]
[1780000541745,34.0,73519.07,1.33,-0.93631,8e-05,5.83247]
[1780000546780,34.0,73520.08,1.33,-0.93624,8e-05,5.8378]
[1780000549806,34.0,73527.03,1.33,-0.9357,8e-05,5.87718]
[1780000554838,34.0,73524.34,1.33,-0.93592,8e-05,5.86128]
[1780000560880,34.0,73525.76,1.33,-0.93581,8e-05,5.86891]
[1780000565915,34.0,73528.13,1.33,-0.93563,8e-05,5.88204]
[1780000570950,34.0,73531.41,1.33,-0.93537,8e-05,5.90037]
[1780000573118,34.0,73538.46,1.33,-0.93481,8e-05,5.94048]
[1780000579006,34.0,73540.1,1.33,-0.9347,8e-05,5.94898]
[1780000590085,33.99,73541.53,1.33,-0.93461,8e-05,5.9553]
[1780000599149,33.99,73541.04,1.33,-0.93472,8e-05,5.94634]
[1780000604190,33.98,73541.14,1.33,-0.93472,8e-05,5.94608]
[1780000609219,33.98,73539.15,1.33,-0.93489,8e-05,5.93391]
[1780000614256,33.98,73539.55,1.33,-0.93487,8e-05,5.93546]
[1780000619289,33.98,73539.55,1.33,-0.93488,8e-05,5.93473]
[1780000624324,33.98,73540.74,1.33,-0.93479,8e-05,5.94083]
[1780000630367,33.98,73540.85,1.33,-0.9348,8e-05,5.94052]
[1780000636411,33.97,73540.93,1.33,-0.9348,8e-05,5.94005]
[1780000641443,33.97,73541.08,1.33,-0.9348,8e-05,5.94013]
[1780000646479,33.97,73541.43,1.33,-0.93479,8e-05,5.94134]
[1780000651514,33.97,73541.47,1.33,-0.93484,8e-05,5.93612]
[1780000658563,33.96,73539.54,1.33,-0.93501,8e-05,5.92406]
[1780000663755,33.96,73539.67,1.33,-0.93501,8e-05,5.92413]
[1780000669640,33.96,73539.97,1.33,-0.935,8e-05,5.92504]
[1780000674676,33.96,73540.88,1.33,-0.93493,8e-05,5.92955]
[1780000679712,33.96,73540.74,1.33,-0.93495,8e-05,5.92803]
[1780000685753,33.96,73538.35,1.33,-0.93516,8e-05,5.91359]
[1780000688774,33.95,73533.14,1.33,-0.93557,8e-05,5.88345]
[1780000693966,33.95,73532.4,1.33,-0.93564,8e-05,5.87882]
[1780000698851,33.95,73541.49,1.33,-0.93492,8e-05,5.9306]
[1780000699858,33.95,73548.4,1.33,-0.93437,8e-05,5.97018]
[1780000700864,33.95,73551.11,1.33,-0.93415,8e-05,5.98559]
[1780000702879,33.95,73555.23,1.33,-0.93382,8e-05,6.00888]
[1780000707913,33.95,73552.3,1.33,-0.93408,8e-05,5.99061]
[1780000712950,33.94,73551.47,1.33,-0.93421,8e-05,5.97976]
[1780000717984,33.94,73550.0,1.33,-0.93436,8e-05,5.96961]
[1780000724026,33.94,73551.03,1.33,-0.9343,8e-05,5.97378]
[1780000729060,33.93,73550.19,1.33,-0.93439,8e-05,5.96749]
[1780000733088,33.93,73555.57,1.33,-0.93397,8e-05,5.99727]
[1780000738125,33.92,73556.89,1.33,-0.93389,8e-05,6.00318]
[1780000741146,33.92,73561.91,1.33,-0.9335,8e-05,6.03113]
[1780000742161,33.92,73574.21,1.33,-0.93249,8e-05,6.10268]
[1780000743159,33.92,73582.69,1.33,-0.93179,8e-05,6.15179]
[1780000744323,33.92,73574.57,1.33,-0.93248,8e-05,6.10323]
[1780000753230,33.92,73573.8,1.33,-0.93255,8e-05,6.09798]
[1780000758264,33.92,73574.85,1.33,-0.93245,8e-05,6.10565]
[1780000759271,33.92,73566.89,1.33,-0.93311,8e-05,6.05878]
[1780000760278,33.92,73561.53,1.33,-0.93356,8e-05,6.02686]
[1780000766320,33.91,73557.84,1.33,-0.93388,8e-05,6.00344]
[1780000771356,33.91,73557.7,1.33,-0.93397,8e-05,5.99626]
[1780000776391,33.9,73558.12,1.33,-0.93396,8e-05,5.99708]
[1780000781425,33.9,73559.64,1.33,-0.93385,8e-05,6.00429]
[1780000786460,33.9,73559.67,1.33,-0.93388,8e-05,6.00284]
[1780000791497,33.89,73558.96,1.33,-0.93396,8e-05,5.99717]
[1780000796532,33.89,73559.89,1.33,-0.9339,8e-05,6.00102]
[1780000801566,33.88,73560.14,1.33,-0.9339,8e-05,6.00093]
[1780000806602,33.88,73559.51,1.33,-0.93398,8e-05,5.99573]
[1780000814813,33.87,73559.03,1.33,-0.93405,8e-05,5.99051]
[1780000819692,33.87,73564.12,1.33,-0.93366,8e-05,6.01848]
[1780000822712,33.87,73568.04,1.33,-0.93335,8e-05,6.04014]
[1780000827749,33.86,73568.41,1.33,-0.93335,8e-05,6.04046]
[1780000832784,33.86,73569.95,1.33,-0.9333,8e-05,6.04295]
[1780000834959,33.86,73567.19,1.33,-0.93353,8e-05,6.02627]
[1780000840838,33.85,73568.65,1.33,-0.93344,8e-05,6.03299]
[1780000845875,33.85,73569.49,1.33,-0.93339,8e-05,6.03644]
[1780000850909,33.85,73569.22,1.33,-0.93343,8e-05,6.03348]
[1780000855943,33.84,73571.6,1.33,-0.93325,8e-05,6.04599]
[1780000860980,33.84,73571.02,1.33,-0.93332,8e-05,6.04123]
[1780000866018,33.84,73574.31,1.33,-0.93307,8e-05,6.05905]
[1780000868031,33.84,73576.82,1.33,-0.93287,8e-05,6.07308]
[1780000874073,33.83,73579.05,1.33,-0.93272,8e-05,6.08417]
[1780000879107,33.83,73578.29,1.33,-0.9328,8e-05,6.07818]
[1780000884142,33.82,73579.35,1.33,-0.93274,8e-05,6.08292]
[1780000890183,33.82,73580.63,1.33,-0.93266,8e-05,6.08862]
[1780000895228,33.82,73579.07,1.33,-0.93285,8e-05,6.07334]
[1780000900254,33.81,73580.46,1.33,-0.93276,8e-05,6.08004]
[1780000905455,33.81,73581.75,1.33,-0.93267,8e-05,6.08613]
[1780000911333,33.8,73582.06,1.33,-0.93267,8e-05,6.08619]
[1780000916367,33.8,73582.56,1.33,-0.93265,8e-05,6.08768]
[1780000921408,33.8,73581.37,1.33,-0.93277,8e-05,6.07932]
[1780000926437,33.79,73582.48,1.33,-0.9327,8e-05,6.08443]
[1780000931474,33.79,73582.34,1.33,-0.93273,8e-05,6.08196]
[1780000936507,33.79,73580.31,1.33,-0.93292,8e-05,6.06877]
[1780000941543,33.78,73580.69,1.33,-0.93291,8e-05,6.06967]
[1780000946576,33.78,73582.47,1.33,-0.93278,8e-05,6.07875]
[1780000951614,33.78,73583.76,1.33,-0.93274,8e-05,6.08021]
[1780000953634,33.78,73577.57,1.33,-0.93325,8e-05,6.04359]
[1780000955810,33.77,73572.46,1.33,-0.93368,8e-05,6.01349]
[1780000961684,33.77,73569.91,1.33,-0.9339,8e-05,5.99767]
[1780000966719,33.77,73569.66,1.33,-0.93393,8e-05,5.99531]
[1780000971755,33.77,73565.57,1.33,-0.93428,8e-05,5.97072]
[1780000976793,33.77,73566.51,1.33,-0.93421,8e-05,5.97583]
[1780000981832,33.77,73571.02,1.33,-0.93383,8e-05,6.00237]
[1780000986862,33.77,73569.99,1.33,-0.9339,8e-05,5.99754]
[1780000991897,33.78,73569.53,1.33,-0.93388,8e-05,5.99878]
[1780000996931,33.79,73570.97,1.33,-0.93371,8e-05,6.01098]
[1780001001966,33.8,73571.55,1.33,-0.93361,8e-05,6.01814]
[1780001006173,33.81,73580.04,1.33,-0.93287,8e-05,6.07059]
[1780001008012,33.81,73590.77,1.33,-0.93196,8e-05,6.13484]
[1780001009016,33.81,73591.49,1.33,-0.9319,8e-05,6.13965]
[1780001011035,33.81,73599.96,1.33,-0.93122,8e-05,6.18594]
[1780001012038,33.81,73609.94,1.33,-0.93037,8e-05,6.24546]
[1780001013047,33.82,73609.63,1.33,-0.93039,8e-05,6.24401]
[1780001019093,33.82,73609.63,1.33,-0.93036,8e-05,6.24626]
[1780001024123,33.83,73608.91,1.33,-0.93039,8e-05,6.24387]
[1780001029165,33.83,73604.97,1.33,-0.9307,8e-05,6.22246]
[1780001034194,33.84,73602.61,1.33,-0.93087,8e-05,6.21054]
[1780001039231,33.84,73605.71,1.33,-0.93058,8e-05,6.23079]
[1780001043257,33.84,73612.39,1.33,-0.92999,8e-05,6.27181]
[1780001045271,33.85,73614.38,1.33,-0.92981,9e-05,6.28422]
[1780001050305,33.85,73614.04,1.33,-0.92982,9e-05,6.28362]
[1780001055339,33.85,73612.21,1.33,-0.92996,8e-05,6.27424]
[1780001060375,33.86,73611.27,1.33,-0.93001,8e-05,6.2702]
[1780001066444,33.86,73612.02,1.33,-0.92992,8e-05,6.27654]
[1780001069445,33.86,73603.41,1.33,-0.93064,8e-05,6.22646]
[1780001070452,33.86,73599.14,1.33,-0.93099,8e-05,6.20163]
[1780001076665,33.87,73596.48,1.33,-0.93122,8e-05,6.18424]
[1780001082541,33.88,73592.02,1.33,-0.93156,8e-05,6.16015]
[1780001089588,33.88,73590.94,1.33,-0.93161,8e-05,6.15681]
[1780001094623,33.89,73588.98,1.33,-0.93173,8e-05,6.14779]
[1780001099658,33.89,73591.76,1.33,-0.93147,8e-05,6.16605]
[1780001102682,33.9,73581.78,1.33,-0.93229,8e-05,6.10834]
[1780001103689,33.9,73571.31,1.33,-0.93314,8e-05,6.04834]
[1780001105702,33.9,73564.4,1.33,-0.93369,8e-05,6.00948]
[1780001110737,33.91,73565.35,1.33,-0.93356,8e-05,6.0182]
[1780001115772,33.92,73566.17,1.33,-0.93345,8e-05,6.02616]
[1780001120807,33.93,73567.13,1.33,-0.93333,8e-05,6.03492]
[1780001125842,33.93,73569.48,1.33,-0.93309,8e-05,6.0517]
[1780001130887,33.94,73569.95,1.33,-0.93301,8e-05,6.05747]
[1780001135915,33.95,73568.85,1.33,-0.9331,8e-05,6.04947]
[1780001139943,33.95,73556.88,1.33,-0.93404,8e-05,5.98265]
[1780001140953,33.96,73554.05,1.33,-0.93426,8e-05,5.96705]
[1780001144980,33.96,73547.55,1.33,-0.93474,8e-05,5.93264]
[1780001149008,33.97,73540.83,1.33,-0.93523,8e-05,5.8972]
[1780001151021,33.98,73537.57,1.33,-0.93547,8e-05,5.88023]
[1780001156058,33.99,73535.23,1.33,-0.93559,8e-05,5.87113]
[1780001160084,34.0,73530.84,1.33,-0.93589,8e-05,5.84963]
[1780001165120,34.01,73529.45,1.33,-0.93594,8e-05,5.84614]
[1780001170154,34.02,73529.45,1.33,-0.93588,8e-05,5.85066]
[1780001175191,34.03,73532.39,1.33,-0.93558,8e-05,5.87179]
[1780001180224,34.04,73533.93,1.33,-0.9354,8e-05,5.8849]
[1780001185262,34.05,73532.89,1.33,-0.93542,8e-05,5.88328]
[1780001187462,34.05,73550.12,1.33,-0.93402,8e-05,5.98372]
[1780001188280,34.06,73550.12,1.33,-0.934,8e-05,5.98447]
[1780001194323,34.07,73548.87,1.33,-0.93409,8e-05,5.9769]
[1780001199358,34.08,73555.09,1.33,-0.93354,8e-05,6.01632]
[1780001200366,34.08,73560.8,1.33,-0.93306,8e-05,6.04997]
[1780001201373,34.08,73561.13,1.33,-0.93303,8e-05,6.05248]
[1780001206407,34.09,73561.02,1.33,-0.93299,8e-05,6.05487]
[1780001211443,34.09,73560.24,1.33,-0.93301,8e-05,6.05331]
[1780001216478,34.1,73559.17,1.33,-0.93306,8e-05,6.05002]
[1780001221513,34.11,73556.79,1.33,-0.93321,8e-05,6.0391]
[1780001222526,34.11,73546.27,1.33,-0.93406,8e-05,5.97906]
[1780001223530,34.11,73542.47,1.33,-0.93436,8e-05,5.95737]
[1780001228562,34.12,73541.81,1.33,-0.93437,8e-05,5.95696]
[1780001233598,34.13,73542.87,1.33,-0.93423,8e-05,5.96642]
[1780001236619,34.13,73547.5,1.33,-0.93383,8e-05,5.99492]
[1780001241654,34.14,73546.76,1.33,-0.93385,8e-05,5.99373]
[1780001246689,34.15,73550.87,1.33,-0.93347,8e-05,6.02036]
[1780001251729,34.15,73553.11,1.33,-0.9333,8e-05,6.03139]
[1780001256765,34.16,73553.99,1.33,-0.93319,8e-05,6.03915]
[1780001261802,34.17,73553.16,1.33,-0.93322,8e-05,6.03698]
[1780001266837,34.17,73553.1,1.33,-0.93318,8e-05,6.03978]
[1780001271872,34.18,73553.35,1.33,-0.93312,8e-05,6.04379]
[1780001276908,34.19,73553.79,1.33,-0.93305,8e-05,6.04885]
[1780001285972,34.2,73554.2,1.33,-0.93295,8e-05,6.05565]
[1780001291006,34.2,73554.77,1.33,-0.93287,8e-05,6.06135]
[1780001293021,34.21,73560.15,1.33,-0.93242,8e-05,6.09339]
[1780001296044,34.21,73578.08,1.33,-0.93092,8e-05,6.19894]
[1780001297054,34.21,73576.88,1.33,-0.93102,8e-05,6.19219]
[1780001302085,34.21,73576.53,1.33,-0.93102,8e-05,6.19162]
[1780001307120,34.22,73577.38,1.33,-0.93093,8e-05,6.19805]
[1780001312175,34.22,73575.23,1.33,-0.93114,8e-05,6.18226]
[1780001314198,34.22,73564.4,1.33,-0.93202,8e-05,6.11994]
[1780001315209,34.22,73562.4,1.33,-0.93218,8e-05,6.10877]
[1780001320239,34.23,73560.9,1.33,-0.93227,8e-05,6.10238]
[1780001325274,34.23,73560.15,1.33,-0.9323,8e-05,6.10035]
[1780001330308,34.24,73558.65,1.33,-0.93239,8e-05,6.09403]
[1780001335345,34.25,73558.11,1.33,-0.9324,8e-05,6.09327]
[1780001340378,34.25,73557.7,1.33,-0.9324,8e-05,6.09328]
[1780001342391,34.25,73567.4,1.33,-0.93159,8e-05,6.15046]
[1780001343400,34.26,73574.3,1.33,-0.93101,8e-05,6.19103]
[1780001344406,34.26,73574.68,1.33,-0.93097,8e-05,6.19357]
[1780001349440,34.26,73575.62,1.33,-0.93087,8e-05,6.2006]
[1780001354476,34.26,73577.7,1.33,-0.93068,8e-05,6.2142]
[1780001359513,34.27,73580.34,1.33,-0.93044,8e-05,6.23099]
[1780001365553,34.27,73581.68,1.33,-0.9303,8e-05,6.2404]
[1780001370588,34.27,73583.15,1.33,-0.93016,8e-05,6.2503]
[1780001376631,34.28,73587.95,1.33,-0.92978,8e-05,6.27514]
[1780001381666,34.28,73587.76,1.33,-0.92978,8e-05,6.27515]
[1780001385693,34.28,73582.45,1.33,-0.93022,8e-05,6.24496]
[1780001390729,34.29,73578.5,1.33,-0.93053,8e-05,6.22326]
[1780001395767,34.29,73579.55,1.33,-0.93042,8e-05,6.23086]
[1780001400802,34.29,73580.7,1.33,-0.9303,8e-05,6.23901]
[1780001402815,34.29,73574.8,1.33,-0.93078,8e-05,6.20508]
[1780001405838,34.3,73573.99,1.33,-0.93084,8e-05,6.20132]
[1780001410873,34.3,73574.02,1.33,-0.93081,8e-05,6.20315]
[1780001415906,34.3,73576.36,1.33,-0.93059,8e-05,6.21846]
[1780001419095,34.31,73580.15,1.33,-0.93026,8e-05,6.24179]
[1780001424977,34.31,73580.24,1.33,-0.93023,8e-05,6.24397]
[1780001432032,34.32,73581.13,1.33,-0.93017,8e-05,6.24626]
[1780001437057,34.32,73585.38,1.33,-0.9298,8e-05,6.27232]
[1780001442092,34.32,73589.66,1.33,-0.92942,8e-05,6.29855]
[1780001447127,34.32,73589.88,1.33,-0.92939,8e-05,6.30078]
[1780001452167,34.33,73590.01,1.33,-0.92937,8e-05,6.30253]
[1780001457197,34.33,73585.51,1.33,-0.92973,8e-05,6.27715]
[1780001462233,34.33,73585.08,1.33,-0.92975,8e-05,6.27581]
[1780001467267,34.34,73584.85,1.33,-0.92975,8e-05,6.27564]
[1780001472303,34.34,73584.35,1.33,-0.92978,8e-05,6.27389]
[1780001477339,34.34,73585.71,1.33,-0.92964,8e-05,6.28301]
[1780001482373,34.34,73588.7,1.33,-0.92938,8e-05,6.30163]
[1780001487408,34.35,73588.47,1.33,-0.92938,8e-05,6.30123]
[1780001492443,34.35,73589.52,1.33,-0.92933,8e-05,6.30356]
[1780001497477,34.35,73589.09,1.33,-0.92935,8e-05,6.30197]
[1780001502513,34.35,73585.72,1.33,-0.92962,8e-05,6.28317]
[1780001507548,34.36,73585.08,1.33,-0.92966,8e-05,6.28052]
[1780001512581,34.36,73585.25,1.33,-0.92963,8e-05,6.28262]
[1780001517617,34.36,73584.85,1.33,-0.92965,8e-05,6.28134]
[1780001522652,34.36,73585.05,1.33,-0.92961,8e-05,6.2836]
[1780001527688,34.37,73585.98,1.33,-0.92952,8e-05,6.29005]
[1780001532723,34.37,73585.85,1.33,-0.92952,8e-05,6.29029]
[1780001537757,34.37,73585.79,1.33,-0.92951,8e-05,6.29093]
[1780001542793,34.37,73585.66,1.33,-0.9295,8e-05,6.29114]
[1780001548834,34.38,73585.5,1.33,-0.9295,8e-05,6.29135]
[1780001553873,34.38,73585.86,1.33,-0.9295,8e-05,6.28964]
[1780001558905,34.38,73584.53,1.33,-0.9296,8e-05,6.28283]
[1780001570989,34.39,73584.15,1.33,-0.9296,8e-05,6.2831]
[1780001573004,34.39,73576.7,1.33,-0.93022,8e-05,6.23997]
[1780001576034,34.39,73565.92,1.33,-0.9311,8e-05,6.17805]
[1780001577033,34.39,73564.19,1.33,-0.93124,8e-05,6.16837]
[1780001582070,34.4,73559.32,1.33,-0.93161,8e-05,6.1421]
[1780001584083,34.4,73554.23,1.33,-0.93202,8e-05,6.11353]
[1780001589118,34.4,73550.83,1.33,-0.93226,8e-05,6.09622]
[1780001594152,34.41,73549.53,1.33,-0.93233,8e-05,6.09155]
[1780001599190,34.42,73546.39,1.33,-0.93255,8e-05,6.07589]
[1780001604223,34.42,73547.0,1.33,-0.93247,8e-05,6.08183]
[1780001609260,34.43,73551.62,1.33,-0.93205,8e-05,6.11079]
[1780001614298,34.43,73555.32,1.33,-0.93177,8e-05,6.12944]
[1780001619334,34.44,73556.42,1.33,-0.93165,8e-05,6.13774]
[1780001624368,34.44,73556.01,1.33,-0.93166,8e-05,6.13729]
[1780001629407,34.45,73555.57,1.33,-0.93167,8e-05,6.13664]
[1780001634441,34.45,73557.08,1.33,-0.93151,8e-05,6.14722]
[1780001639474,34.46,73556.48,1.33,-0.93154,8e-05,6.14553]
[1780001644512,34.46,73556.52,1.33,-0.93151,8e-05,6.14754]
[1780001649546,34.47,73556.41,1.33,-0.93149,8e-05,6.14867]
[1780001654580,34.47,73556.13,1.33,-0.93149,8e-05,6.14879]
[1780001660789,34.48,73556.15,1.33,-0.93146,8e-05,6.15092]
[1780001666663,34.48,73555.73,1.33,-0.93147,8e-05,6.15045]
[1780001671699,34.49,73555.97,1.33,-0.93147,8e-05,6.1487]
[1780001676734,34.49,73555.32,1.33,-0.9315,8e-05,6.14653]
[1780001684790,34.5,73555.62,1.33,-0.93144,8e-05,6.15075]
[1780001689825,34.5,73555.54,1.33,-0.93143,8e-05,6.15181]
[1780001694864,34.5,73557.05,1.33,-0.93128,8e-05,6.16198]
[1780001699897,34.51,73556.65,1.33,-0.93129,8e-05,6.16115]
[1780001702920,34.51,73550.72,1.33,-0.93177,8e-05,6.12781]
[1780001703930,34.51,73549.85,1.33,-0.93183,8e-05,6.12315]
[1780001708963,34.51,73545.4,1.33,-0.93217,8e-05,6.09934]
[1780001714001,34.52,73543.62,1.33,-0.93229,8e-05,6.09112]
[1780001718027,34.52,73530.71,1.33,-0.93332,8e-05,6.01839]
[1780001719039,34.52,73524.72,1.33,-0.9338,8e-05,5.98427]
[1780001720045,34.52,73493.22,1.33,-0.93628,8e-05,5.80669]
[1780001721236,34.52,73490.22,1.33,-0.93651,8e-05,5.79027]
[1780001727091,34.52,73488.21,1.33,-0.93666,8e-05,5.77903]
[1780001732124,34.52,73489.06,1.33,-0.93665,8e-05,5.77872]
[1780001737157,34.52,73489.96,1.33,-0.93659,8e-05,5.78329]
[1780001742192,34.52,73491.34,1.33,-0.93649,8e-05,5.7905]
[1780001750249,34.52,73492.97,1.33,-0.93637,8e-05,5.79867]
[1780001755284,34.52,73494.39,1.33,-0.93627,8e-05,5.80583]
[1780001759325,34.51,73500.8,1.33,-0.93578,8e-05,5.84109]
[1780001764348,34.51,73503.28,1.33,-0.9356,8e-05,5.85408]
[1780001768376,34.51,73497.71,1.33,-0.93605,8e-05,5.82212]
[1780001771589,34.51,73491.71,1.33,-0.93652,8e-05,5.78826]
[1780001774418,34.51,73483.88,1.33,-0.93713,8e-05,5.74444]
[1780001777439,34.51,73477.65,1.33,-0.93761,8e-05,5.70989]
[1780001779453,34.51,73472.93,1.33,-0.93796,8e-05,5.68388]
[1780001784490,34.51,73474.62,1.33,-0.93783,8e-05,5.69364]
[1780001787509,34.51,73469.23,1.33,-0.93824,8e-05,5.66417]
[1780001792544,34.51,73471.22,1.33,-0.93812,8e-05,5.67123]
[1780001797581,34.51,73473.44,1.33,-0.93794,8e-05,5.68413]
[1780001801800,34.52,73479.02,1.33,-0.93751,8e-05,5.71549]
[1780001803624,34.52,73485.55,1.33,-0.937,8e-05,5.75195]
[1780001804629,34.52,73485.6,1.33,-0.937,8e-05,5.75225]
[1780001809665,34.52,73492.75,1.33,-0.93645,8e-05,5.79215]
[1780001815706,34.51,73493.24,1.33,-0.93641,8e-05,5.79457]
[1780001820746,34.51,73494.19,1.33,-0.93634,8e-05,5.79956]
[1780001825778,34.51,73494.13,1.33,-0.93635,8e-05,5.79888]
[1780001832024,34.51,73493.4,1.33,-0.93642,8e-05,5.79441]
[1780001837862,34.51,73493.55,1.33,-0.93641,8e-05,5.79484]
[1780001842899,34.51,73490.39,1.33,-0.93666,8e-05,5.77686]
[1780001847934,34.51,73490.69,1.33,-0.93664,8e-05,5.77828]
[1780001852970,34.51,73488.78,1.33,-0.93684,8e-05,5.76278]
[1780001858016,34.51,73491.6,1.33,-0.93662,8e-05,5.77833]
[1780001863049,34.51,73495.1,1.33,-0.93635,8e-05,5.79754]
[1780001868083,34.51,73488.55,1.33,-0.93687,8e-05,5.76065]
[1780001873118,34.51,73486.19,1.33,-0.93705,8e-05,5.74745]
[1780001879161,34.51,73486.35,1.33,-0.93704,8e-05,5.74836]
[1780001885205,34.51,73484.78,1.33,-0.93716,8e-05,5.73971]
[1780001892441,34.51,73483.63,1.33,-0.93724,8e-05,5.73351]
[1780001898293,34.51,73484.93,1.33,-0.93714,8e-05,5.74085]
[1780001903328,34.51,73485.46,1.33,-0.9371,8e-05,5.74385]
[1780001908364,34.51,73484.96,1.33,-0.93714,8e-05,5.74112]
[1780001913398,34.51,73483.99,1.33,-0.93726,8e-05,5.73119]
[1780001918434,34.51,73481.42,1.33,-0.93745,8e-05,5.71707]
[1780001923473,34.51,73479.28,1.33,-0.93761,8e-05,5.70548]
[1780001927495,34.51,73473.56,1.33,-0.93805,8e-05,5.67402]
[1780001932725,34.51,73482.37,1.33,-0.93736,8e-05,5.72337]
[1780001938573,34.51,73482.8,1.33,-0.93733,8e-05,5.72596]
[1780001943607,34.51,73481.99,1.33,-0.93739,8e-05,5.72165]
[1780001948644,34.51,73482.15,1.33,-0.93737,8e-05,5.72272]
[1780001954686,34.51,73484.25,1.33,-0.93721,8e-05,5.7345]
[1780001959723,34.51,73483.11,1.33,-0.9373,8e-05,5.72824]
[1780001964758,34.51,73482.97,1.33,-0.93731,8e-05,5.72762]
[1780001970800,34.51,73482.82,1.33,-0.93731,8e-05,5.72694]
[1780001975835,34.51,73478.12,1.33,-0.93772,8e-05,5.69654]
[1780001980873,34.52,73478.17,1.33,-0.93771,8e-05,5.69719]
[1780001985904,34.52,73478.66,1.33,-0.93767,8e-05,5.70028]
[1780001990939,34.52,73479.02,1.33,-0.93763,8e-05,5.70262]
[1780001995975,34.52,73484.79,1.33,-0.93719,8e-05,5.73483]
[1780002001011,34.52,73485.16,1.33,-0.93716,8e-05,5.737]
[1780002002020,34.52,73497.51,1.33,-0.9362,8e-05,5.80589]
[1780002003026,34.52,73506.67,1.33,-0.93548,8e-05,5.85719]
[1780002004032,34.52,73506.74,1.33,-0.93548,8e-05,5.85743]
[1780002009069,34.52,73506.27,1.33,-0.93553,8e-05,5.85399]
[1780002016120,34.51,73505.17,1.33,-0.93563,8e-05,5.8467]
[1780002021154,34.51,73503.84,1.33,-0.93575,8e-05,5.83849]
[1780002026190,34.51,73502.03,1.33,-0.9359,8e-05,5.82762]
[1780002031226,34.51,73498.51,1.33,-0.93623,8e-05,5.80266]
[1780002036262,34.51,73497.68,1.33,-0.9363,8e-05,5.79749]
[1780002041297,34.51,73499.62,1.33,-0.93616,8e-05,5.80781]
[1780002046331,34.5,73499.95,1.33,-0.93614,8e-05,5.80903]
[1780002049354,34.5,73509.01,1.33,-0.93543,8e-05,5.85951]
[1780002050362,34.5,73511.92,1.33,-0.93521,8e-05,5.8757]
[1780002051369,34.5,73504.74,1.33,-0.93578,8e-05,5.83508]
[1780002052375,34.5,73501.39,1.33,-0.93604,8e-05,5.81612]
[1780002057606,34.5,73500.32,1.33,-0.93613,8e-05,5.80946]
[1780002063463,34.5,73495.73,1.33,-0.9365,8e-05,5.78311]
[1780002069505,34.5,73494.88,1.33,-0.93657,8e-05,5.77792]
[1780002074540,34.5,73497.12,1.33,-0.9364,8e-05,5.79007]
[1780002079579,34.49,73497.67,1.33,-0.93637,8e-05,5.79272]
[1780002084610,34.49,73497.8,1.33,-0.93636,8e-05,5.793]
[1780002091664,34.49,73497.18,1.33,-0.93647,8e-05,5.78428]
[1780002096694,34.49,73501.24,1.33,-0.93616,8e-05,5.80646]
[1780002101728,34.49,73497.03,1.33,-0.93649,8e-05,5.78242]
[1780002107966,34.49,73495.25,1.33,-0.93664,8e-05,5.77194]
[1780002118038,34.49,73495.55,1.33,-0.93662,8e-05,5.77283]
[1780002121870,34.48,73505.24,1.33,-0.93588,8e-05,5.82663]
[1780002123887,34.48,73510.87,1.33,-0.93544,8e-05,5.85793]
[1780002128919,34.48,73512.13,1.33,-0.93535,8e-05,5.864]
[1780002133954,34.48,73500.65,1.33,-0.93627,8e-05,5.79862]
[1780002134961,34.48,73497.54,1.33,-0.93651,8e-05,5.78113]
[1780002138178,34.48,73490.87,1.33,-0.93703,8e-05,5.74379]
[1780002144025,34.48,73491.25,1.33,-0.937,8e-05,5.74586]
[1780002149061,34.48,73487.63,1.33,-0.93728,8e-05,5.72565]
[1780002151074,34.48,73483.84,1.33,-0.93762,8e-05,5.70008]
[1780002156110,34.48,73483.31,1.33,-0.93765,8e-05,5.6975]
[1780002161145,34.48,73485.7,1.33,-0.93746,8e-05,5.71113]
[1780002166179,34.48,73485.89,1.33,-0.93744,8e-05,5.71254]
[1780002171215,34.48,73486.82,1.33,-0.93737,8e-05,5.71806]
[1780002176250,34.48,73487.17,1.33,-0.93734,8e-05,5.72036]
[1780002181287,34.48,73487.6,1.33,-0.9373,8e-05,5.72312]
[1780002186320,34.48,73487.07,1.33,-0.93733,8e-05,5.72059]
[1780002191354,34.49,73486.66,1.33,-0.93736,8e-05,5.71874]
[1780002194378,34.49,73495.13,1.33,-0.9367,8e-05,5.76615]
[1780002195384,34.49,73496.11,1.33,-0.93662,8e-05,5.77163]
[1780002200421,34.49,73495.55,1.33,-0.93667,8e-05,5.76853]
[1780002206462,34.49,73498.89,1.33,-0.93641,8e-05,5.7871]
[1780002213518,34.49,73498.47,1.33,-0.93649,8e-05,5.77989]
[1780002218747,34.49,73497.52,1.33,-0.93657,8e-05,5.77445]
[1780002224594,34.49,73497.24,1.33,-0.93659,8e-05,5.77269]
[1780002233656,34.48,73496.2,1.33,-0.93668,8e-05,5.76653]
[1780002236678,34.48,73490.43,1.33,-0.93712,8e-05,5.73426]
[1780002237688,34.48,73490.13,1.33,-0.93715,8e-05,5.7326]
[1780002242721,34.48,73490.97,1.33,-0.93708,8e-05,5.73735]
[1780002246749,34.48,73475.38,1.33,-0.93827,8e-05,5.65108]
[1780002247755,34.48,73471.79,1.33,-0.93855,8e-05,5.63143]
[1780002252790,34.49,73470.85,1.33,-0.9386,8e-05,5.62713]
[1780002255814,34.49,73464.58,1.33,-0.93907,8e-05,5.59322]
[1780002257825,34.49,73462.42,1.33,-0.93923,8e-05,5.58186]
[1780002263867,34.49,73462.69,1.33,-0.93919,8e-05,5.5848]
[1780002269126,34.5,73462.64,1.33,-0.93917,8e-05,5.586]
[1780002275954,34.5,73460.23,1.33,-0.93937,8e-05,5.56975]
[1780002281995,34.51,73461.01,1.33,-0.93929,8e-05,5.57586]
[1780002288037,34.51,73461.93,1.33,-0.9392,8e-05,5.58243]
[1780002293074,34.51,73464.02,1.33,-0.93903,8e-05,5.59513]
[1780002298109,34.52,73467.09,1.33,-0.93878,8e-05,5.61312]
[1780002303143,34.52,73463.77,1.33,-0.93901,8e-05,5.596]
[1780002306164,34.52,73459.27,1.33,-0.93934,8e-05,5.57212]
[1780002309405,34.52,73455.68,1.33,-0.9396,7e-05,5.55341]
[1780002315228,34.53,73457.49,1.33,-0.93944,7e-05,5.56517]
[1780002320263,34.53,73458.09,1.33,-0.93937,7e-05,5.56995]
[1780002325297,34.53,73459.01,1.33,-0.93928,8e-05,5.57649]
[1780002330332,34.54,73458.73,1.33,-0.93928,8e-05,5.57646]
[1780002335367,34.54,73459.03,1.33,-0.93928,8e-05,5.57507]
[1780002340402,34.55,73459.84,1.33,-0.9392,8e-05,5.58105]
[1780002342416,34.55,73465.87,1.33,-0.93874,8e-05,5.61467]
[1780002346444,34.55,73467.18,1.33,-0.93862,8e-05,5.62281]
[1780002349685,34.55,73472.31,1.33,-0.93823,8e-05,5.65167]
[1780002357541,34.56,73473.52,1.33,-0.93811,8e-05,5.6597]
[1780002360546,34.56,73478.38,1.33,-0.93774,8e-05,5.68691]
[1780002365586,34.56,73480.37,1.33,-0.93758,8e-05,5.69847]
[1780002370623,34.56,73480.3,1.33,-0.93758,8e-05,5.69856]
[1780002373642,34.56,73489.19,1.33,-0.93689,8e-05,5.74815]
[1780002374650,34.56,73489.6,1.33,-0.93686,8e-05,5.75044]
[1780002376665,34.56,73483.09,1.33,-0.93736,8e-05,5.71435]
[1780002379895,34.56,73482.15,1.33,-0.93743,8e-05,5.70938]
[1780002383713,34.56,73488.07,1.33,-0.93697,8e-05,5.74256]
[1780002385728,34.56,73490.55,1.33,-0.93677,8e-05,5.7564]
[1780002390761,34.56,73492.63,1.33,-0.93661,8e-05,5.76803]
[1780002395799,34.56,73499.38,1.33,-0.93613,8e-05,5.80109]
[1780002396810,34.56,73504.07,1.33,-0.93577,8e-05,5.8273]
[1780002397820,34.56,73499.39,1.33,-0.93613,8e-05,5.80102]
[1780002402851,34.56,73499.71,1.33,-0.93611,8e-05,5.80252]
[1780002407888,34.56,73500.08,1.33,-0.93609,8e-05,5.80432]
[1780002412923,34.56,73498.69,1.33,-0.9362,8e-05,5.79628]
[1780002417958,34.56,73492.8,1.33,-0.93666,8e-05,5.76315]
[1780002418964,34.56,73491.47,1.33,-0.93676,8e-05,5.75574]
[1780002422992,34.56,73482.63,1.33,-0.93744,8e-05,5.70674]
[1780002428028,34.56,73482.17,1.33,-0.93747,8e-05,5.70467]
[1780002432055,34.56,73487.43,1.33,-0.93706,8e-05,5.73414]
[1780002437093,34.56,73490.23,1.33,-0.93685,8e-05,5.74985]
[1780002439106,34.56,73499.11,1.33,-0.93616,8e-05,5.79936]
[1780002440349,34.56,73501.54,1.33,-0.93597,8e-05,5.81281]
[1780002446158,34.56,73497.84,1.33,-0.93626,8e-05,5.79166]
[1780002451206,34.56,73497.79,1.33,-0.93632,8e-05,5.78642]
[1780002456242,34.56,73497.06,1.33,-0.93638,8e-05,5.78213]
[1780002461277,34.56,73499.6,1.33,-0.93618,8e-05,5.79615]
[1780002466312,34.56,73500.99,1.33,-0.93608,8e-05,5.80367]
[1780002471347,34.56,73501.99,1.33,-0.936,8e-05,5.809]
[1780002476382,34.56,73502.96,1.33,-0.93593,8e-05,5.81413]
[1780002481417,34.56,73504.33,1.33,-0.93583,8e-05,5.8215]
[1780002484658,34.55,73516.26,1.33,-0.93489,8e-05,5.88833]
[1780002486452,34.55,73516.07,1.33,-0.93491,8e-05,5.88694]
[1780002491487,34.55,73518.32,1.33,-0.93475,8e-05,5.89869]
[1780002496524,34.55,73519.11,1.33,-0.9347,8e-05,5.90211]
[1780002501558,34.55,73516.89,1.33,-0.93489,8e-05,5.88854]
[1780002507601,34.54,73515.46,1.33,-0.93502,8e-05,5.87939]
[1780002512635,34.54,73515.5,1.33,-0.93508,8e-05,5.87404]
[1780002516671,34.54,73523.92,1.33,-0.93442,8e-05,5.92089]
[1780002518681,34.54,73540.29,1.33,-0.93311,8e-05,6.01352]
[1780002519687,34.54,73547.79,1.33,-0.9325,8e-05,6.05603]
[1780002520700,34.54,73548.58,1.33,-0.93245,8e-05,6.0601]
[1780002525728,34.53,73548.16,1.33,-0.93251,8e-05,6.05537]
[1780002530764,34.52,73550.76,1.33,-0.93234,8e-05,6.06793]
[1780002535803,34.52,73546.11,1.33,-0.93275,8e-05,6.03885]
[1780002540838,34.51,73544.23,1.33,-0.93294,8e-05,6.02586]
[1780002542853,34.51,73537.6,1.33,-0.93348,8e-05,5.98716]
[1780002547887,34.51,73540.04,1.33,-0.93331,8e-05,5.99916]
[1780002552923,34.5,73538.43,1.33,-0.93347,8e-05,5.98794]
[1780002557957,34.5,73539.98,1.33,-0.93338,8e-05,5.99487]
[1780002562993,34.49,73540.01,1.33,-0.9334,8e-05,5.99309]
[1780002568032,34.49,73541.38,1.33,-0.93332,8e-05,5.99894]
[1780002573065,34.48,73541.6,1.33,-0.93338,8e-05,5.99349]
[1780002578100,34.48,73542.35,1.33,-0.93334,8e-05,5.99582]
[1780002583135,34.47,73542.69,1.33,-0.93335,8e-05,5.99578]
[1780002589177,34.47,73541.78,1.33,-0.93345,8e-05,5.98824]
[1780002594211,34.46,73543.87,1.33,-0.93331,8e-05,5.99821]
[1780002599248,34.46,73543.21,1.33,-0.93339,8e-05,5.99245]
[1780002606296,34.45,73543.03,1.33,-0.93345,8e-05,5.98868]
[1780002611330,34.44,73542.49,1.33,-0.93352,8e-05,5.98367]
[1780002616365,34.44,73542.71,1.33,-0.93353,8e-05,5.98264]
[1780002621402,34.44,73545.72,1.33,-0.93329,8e-05,5.99964]
[1780002626437,34.44,73547.78,1.33,-0.93314,8e-05,6.01068]
[1780002631476,34.43,73547.43,1.33,-0.93323,8e-05,6.00276]
[1780002636507,34.43,73546.68,1.33,-0.93329,8e-05,5.99867]
[1780002641541,34.43,73552.42,1.33,-0.93282,8e-05,6.0317]
[1780002643557,34.43,73555.9,1.33,-0.93254,8e-05,6.05165]
[1780002648592,34.43,73559.36,1.33,-0.93226,8e-05,6.07131]
[1780002653625,34.43,73559.87,1.33,-0.93222,8e-05,6.07391]
[1780002657872,34.43,73554.48,1.33,-0.93266,8e-05,6.04262]
[1780002659886,34.43,73550.39,1.33,-0.933,8e-05,6.01885]
[1780002665713,34.43,73549.12,1.33,-0.93312,8e-05,6.01034]
[1780002670745,34.43,73547.99,1.33,-0.93323,8e-05,6.0031]
[1780002675781,34.43,73549.35,1.33,-0.93311,8e-05,6.01099]
[1780002681039,34.43,73547.96,1.33,-0.93323,8e-05,6.00314]
[1780002686859,34.42,73547.87,1.33,-0.93326,8e-05,6.00081]
[1780002691892,34.42,73547.55,1.33,-0.93336,8e-05,5.99223]
[1780002696929,34.41,73547.44,1.33,-0.9334,8e-05,5.98962]
[1780002701963,34.41,73547.37,1.33,-0.93343,8e-05,5.98728]
[1780002706999,34.4,73546.8,1.33,-0.93351,8e-05,5.9821]
[1780002712033,34.4,73546.69,1.33,-0.93354,8e-05,5.97959]
[1780002717068,34.39,73543.64,1.33,-0.93381,8e-05,5.96034]
[1780002722103,34.39,73544.11,1.33,-0.9338,8e-05,5.9613]
[1780002727138,34.38,73544.08,1.33,-0.93383,8e-05,5.9594]
[1780002732174,34.38,73543.22,1.33,-0.93392,8e-05,5.95282]
[1780002738216,34.37,73543.33,1.33,-0.93394,8e-05,5.95147]
[1780002743250,34.37,73541.0,1.33,-0.93415,8e-05,5.93659]
[1780002748284,34.37,73539.55,1.33,-0.93429,8e-05,5.92681]
[1780002753320,34.36,73541.58,1.33,-0.93419,8e-05,5.9322]
[1780002759362,34.36,73541.84,1.33,-0.9342,8e-05,5.93197]
[1780002764397,34.35,73543.08,1.33,-0.93412,8e-05,5.93766]
[1780002769432,34.35,73542.8,1.33,-0.93416,8e-05,5.93471]
[1780002777489,34.35,73542.55,1.33,-0.93421,8e-05,5.93118]
[1780002780510,34.34,73531.21,1.33,-0.93513,8e-05,5.8658]
[1780002782524,34.34,73536.46,1.33,-0.93472,8e-05,5.8952]
[1780002787561,34.34,73541.57,1.33,-0.93432,8e-05,5.92306]
[1780002792593,34.34,73550.8,1.33,-0.9336,8e-05,5.97433]
[1780002793601,34.33,73568.5,1.33,-0.93216,8e-05,6.07563]
[1780002794623,34.33,73577.66,1.33,-0.93141,8e-05,6.12856]
[1780002799648,34.33,73581.89,1.33,-0.93106,8e-05,6.15249]
[1780002804681,34.33,73587.22,1.33,-0.93063,8e-05,6.18262]
[1780002807703,34.33,73602.71,1.33,-0.92934,8e-05,6.27267]
[1780002808966,34.33,73606.37,1.33,-0.92904,9e-05,6.29349]
[1780002814758,34.32,73602.84,1.33,-0.92941,8e-05,6.26605]
[1780002816767,34.32,73597.3,1.33,-0.92989,8e-05,6.23286]
[1780002820801,34.32,73589.0,1.33,-0.93062,8e-05,6.18226]
[1780002821802,34.31,73585.78,1.33,-0.9309,8e-05,6.16282]
[1780002826837,34.31,73585.01,1.33,-0.93101,8e-05,6.15523]
[1780002831872,34.3,73582.36,1.33,-0.93125,8e-05,6.138]
[1780002836911,34.3,73583.11,1.33,-0.9312,8e-05,6.14179]
[1780002840936,34.3,73576.95,1.33,-0.93172,8e-05,6.10544]
[1780002843961,34.3,73567.15,1.33,-0.93253,8e-05,6.04845]
[1780002844968,34.3,73555.26,1.33,-0.93351,8e-05,5.97926]
[1780002850010,34.29,73553.86,1.33,-0.93365,8e-05,5.96953]
[1780002853027,34.29,73560.26,1.33,-0.93314,8e-05,6.00582]
[1780002855040,34.29,73565.7,1.33,-0.93269,8e-05,6.03715]
[1780002859327,34.29,73560.65,1.33,-0.93312,8e-05,6.00699]
[1780002865111,34.29,73562.54,1.33,-0.93298,8e-05,6.01686]
[1780002869397,34.28,73567.91,1.33,-0.93255,8e-05,6.04736]
[1780002873182,34.28,73575.81,1.33,-0.93195,8e-05,6.08829]
[1780002877209,34.29,73581.38,1.33,-0.93148,8e-05,6.12081]
[1780002882244,34.29,73584.73,1.33,-0.93119,8e-05,6.14088]
[1780002887278,34.29,73585.93,1.33,-0.93107,8e-05,6.14971]
[1780002892317,34.29,73589.54,1.33,-0.93078,8e-05,6.16996]
[1780002897349,34.29,73592.2,1.33,-0.93057,8e-05,6.18465]
[1780002902384,34.28,73594.54,1.33,-0.93038,8e-05,6.19745]
[1780002907423,34.28,73593.22,1.33,-0.93051,8e-05,6.18877]
[1780002910440,34.28,73587.06,1.33,-0.93102,8e-05,6.15293]
[1780002915477,34.29,73581.51,1.33,-0.93147,8e-05,6.12164]
[1780002920515,34.28,73581.39,1.33,-0.93148,8e-05,6.12058]
[1780002924540,34.28,73587.18,1.33,-0.93101,8e-05,6.15385]
[1780002929574,34.28,73592.38,1.33,-0.93058,8e-05,6.18346]
[1780002934613,34.28,73593.42,1.33,-0.93053,8e-05,6.18542]
[1780002939645,34.29,73597.07,1.33,-0.9302,8e-05,6.2084]
[1780002944680,34.29,73597.2,1.33,-0.93017,8e-05,6.21062]
[1780002949960,34.29,73594.98,1.33,-0.93034,8e-05,6.19856]
[1780002955760,34.29,73596.66,1.33,-0.93022,8e-05,6.20696]
[1780002960794,34.29,73597.23,1.33,-0.9302,8e-05,6.20899]
[1780002965829,34.29,73595.22,1.33,-0.93036,8e-05,6.19751]
[1780002970864,34.29,73593.3,1.33,-0.9305,8e-05,6.18768]
[1780002975898,34.29,73589.16,1.33,-0.93085,8e-05,6.16344]
[1780002980934,34.29,73590.21,1.33,-0.93078,8e-05,6.16852]
[1780002985969,34.29,73590.74,1.33,-0.93072,8e-05,6.17264]
[1780002991005,34.29,73594.92,1.33,-0.93039,8e-05,6.19372]
[1780002996039,34.3,73596.79,1.33,-0.93022,8e-05,6.20597]
[1780003001075,34.3,73597.4,1.33,-0.93015,8e-05,6.21076]
[1780003005102,34.3,73603.16,1.33,-0.92965,8e-05,6.24558]
[1780003008124,34.3,73610.11,1.33,-0.92905,9e-05,6.28692]
[1780003013161,34.31,73612.3,1.33,-0.92885,9e-05,6.30037]
[1780003019201,34.31,73613.56,1.33,-0.92874,9e-05,6.30836]
[1780003025242,34.31,73613.71,1.33,-0.92872,9e-05,6.3098]
[1780003030532,34.31,73614.46,1.33,-0.92864,9e-05,6.31491]
[1780003034307,34.31,73622.33,1.33,-0.92796,9e-05,6.36179]
[1780003038334,34.31,73626.18,1.33,-0.92763,9e-05,6.38464]
[1780003043373,34.31,73625.82,1.33,-0.92766,9e-05,6.38238]
[1780003048406,34.31,73618.42,1.33,-0.9283,9e-05,6.33847]
[1780003053439,34.31,73614.74,1.33,-0.92866,9e-05,6.31213]
[1780003058474,34.31,73615.95,1.33,-0.92855,9e-05,6.31952]
[1780003063509,34.31,73617.87,1.33,-0.92839,9e-05,6.33103]
[1780003068546,34.31,73621.9,1.33,-0.92804,9e-05,6.3549]
[1780003071570,34.31,73614.76,1.33,-0.92865,9e-05,6.3127]
[1780003074592,34.31,73606.72,1.33,-0.92934,9e-05,6.26549]
[1780003079627,34.31,73606.66,1.33,-0.92933,9e-05,6.26564]
[1780003084663,34.31,73610.15,1.33,-0.92903,9e-05,6.28657]
[1780003089697,34.31,73614.59,1.33,-0.92865,9e-05,6.31292]
[1780003094733,34.31,73618.17,1.33,-0.92834,9e-05,6.33416]
[1780003096746,34.32,73612.81,1.33,-0.9288,9e-05,6.30254]
[1780003101782,34.32,73609.53,1.33,-0.92907,9e-05,6.28355]
[1780003106817,34.32,73609.58,1.33,-0.92907,9e-05,6.28415]
[1780003111852,34.32,73606.86,1.33,-0.92934,9e-05,6.26369]
[1780003116885,34.32,73606.03,1.33,-0.92941,9e-05,6.25921]
[1780003121923,34.32,73606.12,1.33,-0.92939,9e-05,6.2603]
[1780003126960,34.32,73606.2,1.33,-0.92938,9e-05,6.26123]
[1780003131995,34.32,73606.2,1.33,-0.92937,9e-05,6.26169]
[1780003137034,34.32,73604.66,1.33,-0.92949,8e-05,6.25313]
[1780003142068,34.32,73605.47,1.33,-0.92942,8e-05,6.25835]
[1780003151378,34.33,73608.25,1.33,-0.92917,9e-05,6.27539]
[1780003157173,34.33,73607.73,1.33,-0.92921,9e-05,6.27264]
[1780003162208,34.33,73607.64,1.33,-0.92921,9e-05,6.2724]
[1780003166239,34.33,73602.27,1.33,-0.92967,8e-05,6.2411]
[1780003171520,34.33,73602.57,1.33,-0.92968,8e-05,6.23871]
[1780003175300,34.33,73598.15,1.33,-0.93005,8e-05,6.21324]
[1780003180335,34.33,73585.83,1.33,-0.93107,8e-05,6.14226]
[1780003181591,34.34,73580.72,1.33,-0.93148,8e-05,6.11321]
[1780003187384,34.34,73582.19,1.33,-0.93133,8e-05,6.12389]
[1780003191661,34.34,73576.4,1.33,-0.9318,8e-05,6.09083]
[1780003197454,34.34,73575.82,1.33,-0.93186,8e-05,6.08686]
[1780003202489,34.34,73575.21,1.33,-0.93192,8e-05,6.08296]
[1780003205510,34.34,73579.97,1.33,-0.93152,8e-05,6.11077]
[1780003210544,34.35,73578.81,1.33,-0.93159,8e-05,6.10607]
[1780003213569,34.35,73584.84,1.33,-0.93107,8e-05,6.14216]
[1780003218603,34.35,73587.14,1.33,-0.93085,8e-05,6.15725]
[1780003220618,34.35,73593.47,1.33,-0.93031,8e-05,6.19479]
[1780003224644,34.36,73600.18,1.33,-0.92973,8e-05,6.23503]
[1780003229679,34.36,73597.7,1.33,-0.92992,8e-05,6.22163]
[1780003234715,34.36,73596.81,1.33,-0.93003,8e-05,6.21278]
[1780003241762,34.37,73595.11,1.33,-0.93015,8e-05,6.20451]
[1780003246798,34.37,73593.3,1.33,-0.93028,8e-05,6.19514]
[1780003247804,34.37,73598.85,1.33,-0.92981,8e-05,6.22778]
[1780003253850,34.37,73600.12,1.33,-0.92969,8e-05,6.2363]
[1780003259891,34.38,73595.71,1.33,-0.93004,8e-05,6.21171]
[1780003264924,34.38,73598.62,1.33,-0.92978,8e-05,6.22971]
[1780003269959,34.38,73595.36,1.33,-0.93005,8e-05,6.2116]
[1780003274995,34.38,73593.89,1.33,-0.93015,8e-05,6.20404]
[1780003280030,34.39,73592.96,1.33,-0.93022,8e-05,6.19966]
[1780003285066,34.39,73592.34,1.33,-0.93025,8e-05,6.19709]
[1780003290106,34.39,73596.04,1.33,-0.92993,8e-05,6.21972]
[1780003295142,34.39,73597.74,1.33,-0.92982,8e-05,6.22574]
[1780003302434,34.39,73599.17,1.33,-0.92972,8e-05,6.23294]
[1780003312505,34.39,73598.7,1.33,-0.92975,8e-05,6.23051]
[1780003322574,34.39,73597.7,1.33,-0.92981,8e-05,6.22647]
[1780003328369,34.4,73594.07,1.33,-0.9301,8e-05,6.20616]
[1780003333403,34.4,73590.66,1.33,-0.93037,8e-05,6.18729]
[1780003338439,34.4,73594.2,1.33,-0.93006,8e-05,6.20899]
[1780003343474,34.4,73594.25,1.33,-0.93004,8e-05,6.21028]
[1780003348509,34.41,73594.18,1.33,-0.93003,8e-05,6.21105]
[1780003353544,34.41,73596.65,1.33,-0.92986,8e-05,6.2216]
[1780003358580,34.41,73596.53,1.33,-0.92985,8e-05,6.22182]
[1780003362857,34.41,73608.7,1.33,-0.92881,9e-05,6.29384]
[1780003367642,34.41,73609.04,1.33,-0.92878,9e-05,6.29617]
[1780003372927,34.42,73609.27,1.33,-0.92875,9e-05,6.29781]
[1780003378719,34.42,73609.5,1.33,-0.92873,9e-05,6.29949]
[1780003384761,34.42,73608.69,1.33,-0.92879,9e-05,6.29504]
[1780003389799,34.42,73604.91,1.33,-0.92911,9e-05,6.27312]
[1780003394834,34.42,73604.79,1.33,-0.92912,9e-05,6.27282]
[1780003399869,34.42,73602.59,1.33,-0.9293,8e-05,6.26032]
[1780003401883,34.42,73595.18,1.33,-0.92992,8e-05,6.21717]
[1780003407926,34.42,73596.55,1.33,-0.92979,8e-05,6.22601]
[1780003412960,34.42,73595.65,1.33,-0.92991,8e-05,6.21666]
[1780003417995,34.43,73597.46,1.33,-0.92974,8e-05,6.22793]
[1780003423284,34.43,73598.02,1.33,-0.92969,8e-05,6.23186]
[1780003429074,34.43,73598.54,1.33,-0.92963,8e-05,6.23564]
[1780003434110,34.43,73600.38,1.33,-0.92947,8e-05,6.24693]
[1780003441158,34.43,73600.53,1.33,-0.92945,8e-05,6.24848]
[1780003446193,34.43,73600.11,1.33,-0.92947,8e-05,6.2465]
[1780003451227,34.44,73599.98,1.33,-0.92948,8e-05,6.24622]
[1780003455258,34.44,73607.15,1.33,-0.92886,9e-05,6.28861]
[1780003459285,34.44,73617.48,1.33,-0.92798,9e-05,6.34948]
[1780003460291,34.44,73623.65,1.33,-0.92745,9e-05,6.38588]
[1780003463572,34.43,73632.11,1.33,-0.92672,9e-05,6.43573]
[1780003469355,34.43,73634.75,1.33,-0.9265,9e-05,6.45029]
[1780003474392,34.43,73635.92,1.33,-0.92647,9e-05,6.45138]
[1780003479423,34.43,73635.6,1.33,-0.92651,9e-05,6.44853]
[1780003484459,34.42,73637.06,1.33,-0.92639,9e-05,6.45636]
[1780003489495,34.42,73636.37,1.33,-0.92647,9e-05,6.45135]
[1780003494529,34.42,73637.59,1.33,-0.92637,9e-05,6.45776]
[1780003500573,34.42,73638.15,1.33,-0.92634,9e-05,6.46005]
[1780003505607,34.42,73639.76,1.33,-0.92621,9e-05,6.46874]
[1780003510642,34.41,73639.93,1.33,-0.92621,9e-05,6.46883]
[1780003516684,34.41,73640.2,1.33,-0.92621,9e-05,6.46916]
[1780003521720,34.41,73641.24,1.33,-0.92613,9e-05,6.47445]
[1780003526755,34.41,73642.16,1.33,-0.92606,9e-05,6.47903]
[1780003531801,34.4,73642.78,1.33,-0.92607,9e-05,6.47713]
[1780003536827,34.4,73643.37,1.33,-0.92603,9e-05,6.47959]
[1780003538840,34.4,73648.71,1.33,-0.92557,9e-05,6.51116]
[1780003544136,34.4,73648.53,1.33,-0.9256,9e-05,6.50889]
[1780003546896,34.4,73643.12,1.33,-0.92609,9e-05,6.47594]
[1780003551933,34.39,73642.32,1.33,-0.92617,9e-05,6.47034]
[1780003556967,34.39,73641.61,1.33,-0.92624,9e-05,6.46532]
[1780003562006,34.39,73641.78,1.33,-0.92624,9e-05,6.46557]
[1780003567039,34.39,73639.49,1.33,-0.92645,9e-05,6.45121]
[1780003570060,34.39,73645.99,1.33,-0.92589,9e-05,6.48953]
[1780003575095,34.38,73647.49,1.33,-0.92577,9e-05,6.49749]
[1780003580130,34.38,73648.09,1.33,-0.92573,9e-05,6.50005]
[1780003585168,34.38,73649.49,1.33,-0.92562,9e-05,6.50728]
[1780003590202,34.38,73649.92,1.33,-0.9256,9e-05,6.50866]
[1780003597249,34.37,73649.2,1.33,-0.92574,9e-05,6.49783]
[1780003602285,34.37,73649.28,1.33,-0.92575,9e-05,6.49717]
[1780003607320,34.37,73649.03,1.33,-0.92579,9e-05,6.49453]
[1780003614641,34.36,73648.96,1.33,-0.92582,9e-05,6.49256]
[1780003620414,34.36,73650.11,1.33,-0.92574,9e-05,6.49806]
[1780003627463,34.35,73648.66,1.33,-0.92589,9e-05,6.48789]
[1780003632498,34.35,73648.29,1.33,-0.92594,9e-05,6.4847]
[1780003637534,34.35,73647.85,1.33,-0.92599,9e-05,6.48109]
[1780003642837,34.35,73647.92,1.33,-0.926,9e-05,6.48035]
[1780003648611,34.34,73646.26,1.33,-0.92616,9e-05,6.46946]
[1780003654653,34.34,73645.94,1.33,-0.92625,9e-05,6.4617]
[1780003662978,34.34,73647.07,1.33,-0.92618,9e-05,6.46705]
[1780003668751,34.34,73647.57,1.33,-0.92614,9e-05,6.46925]
[1780003677084,34.33,73647.48,1.33,-0.92617,9e-05,6.46734]
[1780003682850,34.33,73646.59,1.33,-0.92626,9e-05,6.46129]
[1780003687884,34.33,73646.83,1.33,-0.92625,9e-05,6.46188]
[1780003693927,34.33,73647.61,1.33,-0.9262,9e-05,6.46567]
[1780003699968,34.32,73647.79,1.33,-0.92619,9e-05,6.46589]
[1780003705004,34.32,73645.76,1.33,-0.92638,9e-05,6.45305]
[1780003710043,34.32,73644.35,1.33,-0.92652,9e-05,6.44398]
[1780003715075,34.32,73642.85,1.33,-0.92671,9e-05,6.42964]
[1780003720110,34.32,73642.35,1.33,-0.92676,9e-05,6.42615]
[1780003725146,34.32,73642.76,1.33,-0.92673,9e-05,6.42808]
[1780003730180,34.32,73644.65,1.33,-0.92657,9e-05,6.43878]
[1780003735216,34.32,73641.7,1.33,-0.92684,9e-05,6.4207]
[1780003740250,34.31,73642.44,1.33,-0.92678,9e-05,6.4247]
[1780003742264,34.31,73636.17,1.33,-0.92733,9e-05,6.38724]
[1780003747301,34.31,73632.23,1.33,-0.92767,9e-05,6.36388]
[1780003749314,34.31,73626.89,1.33,-0.92813,9e-05,6.33232]
[1780003754348,34.32,73620.3,1.33,-0.92869,9e-05,6.29389]
[1780003759384,34.32,73613.89,1.33,-0.92923,9e-05,6.25686]
[1780003761401,34.32,73608.23,1.33,-0.9297,8e-05,6.22403]
[1780003762410,34.32,73603.1,1.33,-0.93013,8e-05,6.19424]
[1780003764423,34.32,73597.88,1.33,-0.93057,8e-05,6.16435]
[1780003767444,34.32,73592.16,1.33,-0.93103,8e-05,6.13205]
[1780003772480,34.33,73591.3,1.33,-0.93112,8e-05,6.12415]
[1780003778522,34.33,73590.64,1.33,-0.93115,8e-05,6.12258]
[1780003785572,34.34,73590.95,1.33,-0.93108,8e-05,6.12695]
[1780003790606,34.34,73590.93,1.33,-0.93106,8e-05,6.12865]
[1780003795641,34.35,73591.11,1.33,-0.93102,8e-05,6.13151]
[1780003800676,34.35,73591.21,1.33,-0.93098,8e-05,6.13388]
[1780003806719,34.36,73590.88,1.33,-0.93098,8e-05,6.13417]
[1780003811758,34.36,73589.73,1.33,-0.93105,8e-05,6.12934]
[1780003816789,34.37,73589.35,1.33,-0.93105,8e-05,6.129]
[1780003823841,34.38,73589.71,1.33,-0.93098,8e-05,6.13367]
[1780003829148,34.38,73588.02,1.33,-0.93109,8e-05,6.12613]
[1780003836928,34.39,73588.77,1.33,-0.93104,8e-05,6.12835]
[1780003841963,34.39,73589.36,1.33,-0.93096,8e-05,6.13365]
[1780003849289,34.4,73588.48,1.33,-0.93099,8e-05,6.13155]
[1780003854325,34.4,73590.09,1.33,-0.93083,8e-05,6.14276]
[1780003860099,34.41,73588.6,1.33,-0.93092,8e-05,6.13632]
[1780003865130,34.41,73586.39,1.33,-0.93108,8e-05,6.12534]
[1780003870173,34.42,73586.9,1.33,-0.93101,8e-05,6.13019]
[1780003875203,34.42,73588.41,1.33,-0.93086,8e-05,6.14071]
[1780003880236,34.43,73588.89,1.33,-0.93079,8e-05,6.1452]
[1780003885270,34.43,73588.65,1.33,-0.93079,8e-05,6.14551]
[1780003890306,34.44,73588.63,1.33,-0.93076,8e-05,6.1471]
[1780003895341,34.44,73588.95,1.33,-0.93076,8e-05,6.14588]
[1780003900377,34.45,73589.75,1.33,-0.93067,8e-05,6.15223]
[1780003904407,34.45,73597.99,1.33,-0.92996,8e-05,6.20147]
[1780003909444,34.45,73598.99,1.33,-0.92985,8e-05,6.20859]
[1780003914478,34.45,73597.82,1.33,-0.92993,8e-05,6.20301]
[1780003919513,34.46,73596.23,1.33,-0.93005,8e-05,6.19503]
[1780003924819,34.46,73595.86,1.33,-0.93006,8e-05,6.19418]
[1780003930591,34.47,73595.86,1.33,-0.93004,8e-05,6.19573]
[1780003936632,34.47,73594.3,1.33,-0.93015,8e-05,6.18823]
[1780003942674,34.47,73593.84,1.33,-0.93016,8e-05,6.18713]
[1780003947709,34.48,73593.92,1.33,-0.93014,8e-05,6.1889]
[1780003952744,34.48,73593.41,1.33,-0.93021,8e-05,6.18242]
[1780003957780,34.48,73593.06,1.33,-0.93022,8e-05,6.18172]
[1780003963820,34.49,73592.81,1.33,-0.93022,8e-05,6.18186]
[1780003968856,34.49,73591.7,1.33,-0.93029,8e-05,6.17676]
[1780003973892,34.49,73590.6,1.33,-0.93036,8e-05,6.1717]
[1780003978926,34.5,73590.63,1.33,-0.93034,8e-05,6.17325]
[1780003985975,34.5,73590.72,1.33,-0.9303,8e-05,6.17567]
[1780003992323,34.51,73591.39,1.33,-0.93022,8e-05,6.18141]
[1780003997358,34.51,73591.49,1.33,-0.93019,8e-05,6.18328]
[1780004003096,34.51,73591.49,1.33,-0.93017,8e-05,6.18455]
[1780004016491,34.52,73591.82,1.33,-0.93014,8e-05,6.18513]
[1780004022234,34.53,73592.18,1.33,-0.9301,8e-05,6.18847]
[1780004024244,34.53,73598.13,1.33,-0.92958,8e-05,6.22382]
[1780004026561,34.53,73604.82,1.33,-0.92901,9e-05,6.26325]
[1780004028270,34.53,73607.1,1.33,-0.92881,9e-05,6.27682]
[1780004033306,34.53,73608.11,1.33,-0.92872,9e-05,6.2832]
[1780004038340,34.53,73609.0,1.33,-0.92864,9e-05,6.28875]
[1780004043376,34.53,73608.74,1.33,-0.92866,9e-05,6.28754]
[1780004046706,34.53,73614.47,1.33,-0.92816,9e-05,6.32131]
[1780004050735,34.53,73620.66,1.33,-0.92763,9e-05,6.35776]
[1780004056467,34.53,73622.05,1.33,-0.92751,9e-05,6.36574]
[1780004063517,34.53,73623.49,1.33,-0.92739,9e-05,6.37397]
[1780004068550,34.53,73623.48,1.33,-0.9274,9e-05,6.37368]
[1780004073585,34.53,73623.9,1.33,-0.92742,9e-05,6.37105]
[1780004078621,34.53,73623.98,1.33,-0.92741,9e-05,6.37126]
[1780004083655,34.53,73625.33,1.33,-0.9273,9e-05,6.37889]
[1780004088696,34.53,73624.46,1.33,-0.92738,9e-05,6.37342]
[1780004093726,34.53,73623.83,1.33,-0.92744,9e-05,6.36938]
[1780004100822,34.52,73625.55,1.33,-0.9273,9e-05,6.37908]
[1780004105858,34.52,73623.51,1.33,-0.92748,9e-05,6.36675]
[1780004112907,34.52,73622.74,1.33,-0.92755,9e-05,6.36188]
[1780004117941,34.52,73619.57,1.33,-0.92783,9e-05,6.34294]
[1780004123241,34.52,73616.8,1.33,-0.92807,9e-05,6.3264]
[1780004129018,34.52,73614.56,1.33,-0.92827,9e-05,6.31301]
[1780004134063,34.52,73614.49,1.33,-0.92832,9e-05,6.30758]
[1780004139096,34.52,73614.17,1.33,-0.92835,9e-05,6.30554]
[1780004144131,34.52,73613.92,1.33,-0.92838,9e-05,6.30389]
[1780004149165,34.52,73612.62,1.33,-0.92849,9e-05,6.29608]
[1780004156216,34.52,73612.63,1.33,-0.92849,9e-05,6.29591]
[1780004162270,34.52,73612.58,1.33,-0.9285,9e-05,6.2954]
[1780004167298,34.52,73612.56,1.33,-0.92851,9e-05,6.29509]
[1780004172586,34.52,73612.27,1.33,-0.92853,9e-05,6.29315]
[1780004177619,34.52,73612.27,1.33,-0.92854,9e-05,6.29295]
[1780004182654,34.52,73612.26,1.33,-0.92854,9e-05,6.29268]
[1780004188448,34.52,73612.98,1.33,-0.92848,9e-05,6.29663]
[1780004193483,34.52,73614.81,1.33,-0.92838,9e-05,6.3023]
[1780004198518,34.51,73614.5,1.33,-0.92841,9e-05,6.30024]
[1780004203553,34.51,73614.29,1.33,-0.92843,9e-05,6.29866]
[1780004208589,34.51,73614.05,1.33,-0.92846,9e-05,6.29702]
[1780004213623,34.51,73614.53,1.33,-0.92842,9e-05,6.29957]
[1780004217899,34.51,73606.76,1.33,-0.92909,9e-05,6.2538]
[1780004223700,34.51,73607.74,1.33,-0.929,9e-05,6.25963]
[1780004224700,34.51,73620.5,1.33,-0.92791,9e-05,6.33453]
[1780004228729,34.51,73627.01,1.33,-0.92735,9e-05,6.37243]
[1780004231998,34.51,73636.36,1.33,-0.92655,9e-05,6.42732]
[1780004237792,34.51,73641.47,1.33,-0.92612,9e-05,6.45632]
[1780004242828,34.5,73643.88,1.33,-0.92593,9e-05,6.46937]
[1780004247862,34.5,73645.76,1.33,-0.92578,9e-05,6.4792]
[1780004252900,34.5,73650.2,1.33,-0.92546,9e-05,6.49939]
[1780004257936,34.49,73655.6,1.33,-0.92501,9e-05,6.53018]
[1780004259982,34.49,73662.09,1.33,-0.92444,9e-05,6.56842]
[1780004260967,34.49,73676.82,1.33,-0.92312,9e-05,6.6568]
[1780004261973,34.49,73696.82,1.33,-0.9213,9e-05,6.77777]
[1780004263989,34.48,73681.02,1.33,-0.92277,9e-05,6.68025]
[1780004264998,34.48,73671.0,1.33,-0.92368,9e-05,6.61912]
[1780004268028,34.48,73662.65,1.33,-0.92445,9e-05,6.56746]
[1780004273063,34.47,73658.78,1.33,-0.92483,9e-05,6.54231]
[1780004280350,34.47,73658.42,1.33,-0.9249,9e-05,6.53768]
[1780004286394,34.46,73661.15,1.33,-0.92468,9e-05,6.55201]
[1780004288176,34.46,73666.28,1.33,-0.92424,9e-05,6.58213]
[1780004289175,34.46,73677.12,1.33,-0.92327,9e-05,6.64712]
[1780004293441,34.45,73683.28,1.33,-0.92274,9e-05,6.68241]
[1780004299245,34.45,73682.09,1.33,-0.9229,9e-05,6.67184]
[1780004304279,34.44,73680.89,1.33,-0.92305,9e-05,6.66183]
[1780004309314,34.43,73679.17,1.33,-0.92324,9e-05,6.64873]
[1780004314350,34.43,73678.62,1.33,-0.92339,9e-05,6.63783]
[1780004319624,34.42,73677.63,1.33,-0.92351,9e-05,6.62926]
[1780004325427,34.41,73678.31,1.33,-0.9235,9e-05,6.63032]
[1780004330460,34.41,73679.03,1.33,-0.92347,9e-05,6.63213]
[1780004335495,34.4,73681.88,1.33,-0.92325,9e-05,6.64681]
[1780004340531,34.39,73681.96,1.33,-0.92329,9e-05,6.64463]
[1780004345566,34.39,73682.28,1.33,-0.9233,9e-05,6.64393]
[1780004346573,34.38,73674.86,1.33,-0.92398,9e-05,6.59846]
[1780004347580,34.38,73658.58,1.33,-0.92544,9e-05,6.49992]
[1780004348586,34.38,73659.37,1.33,-0.92538,9e-05,6.50435]
[1780004353868,34.38,73656.02,1.33,-0.9257,9e-05,6.48244]
[1780004359670,34.37,73655.56,1.33,-0.92576,9e-05,6.4782]
[1780004361682,34.37,73662.04,1.33,-0.9252,9e-05,6.51646]
[1780004366715,34.37,73664.64,1.33,-0.92499,9e-05,6.5303]
[1780004368729,34.37,73670.42,1.33,-0.92449,9e-05,6.56437]
[1780004374008,34.36,73671.82,1.33,-0.92445,9e-05,6.56544]
[1780004379808,34.35,73669.28,1.33,-0.92471,9e-05,6.5481]
[1780004384081,34.35,73674.63,1.33,-0.92425,9e-05,6.57849]
[1780004386858,34.35,73676.06,1.33,-0.92414,9e-05,6.58629]
[1780004392137,34.34,73679.39,1.33,-0.92388,9e-05,6.60389]
[1780004400957,34.33,73680.77,1.33,-0.9238,9e-05,6.60873]
[1780004402972,34.33,73687.18,1.33,-0.92324,9e-05,6.64624]
[1780004408012,34.32,73691.5,1.33,-0.92289,9e-05,6.67004]
[1780004412038,34.32,73686.97,1.33,-0.92333,9e-05,6.64049]
[1780004417069,34.31,73685.73,1.33,-0.92348,9e-05,6.6308]
[1780004422105,34.31,73687.08,1.33,-0.92339,9e-05,6.63682]
[1780004430163,34.3,73688.32,1.33,-0.92333,9e-05,6.6409]
[1780004435195,34.29,73687.71,1.33,-0.92347,9e-05,6.63011]
[1780004440234,34.29,73689.16,1.33,-0.92337,9e-05,6.63677]
[1780004448288,34.28,73689.18,1.33,-0.92342,9e-05,6.63344]
[1780004454329,34.27,73689.25,1.33,-0.92345,9e-05,6.6313]
[1780004459365,34.27,73690.84,1.33,-0.92334,9e-05,6.63879]
[1780004464399,34.26,73693.44,1.33,-0.92314,9e-05,6.65239]
[1780004468430,34.26,73699.74,1.33,-0.92259,9e-05,6.68891]
[1780004471452,34.25,73720.63,1.33,-0.92067,9e-05,6.81617]
[1780004472464,34.25,73748.25,1.33,-0.91806,0.0001,6.98768]
[1780004473469,34.25,73756.35,1.33,-0.91728,0.0001,7.03837]
[1780004475485,34.25,73758.45,1.33,-0.9171,0.0001,7.05014]
[1780004478509,34.25,73756.74,1.33,-0.91729,0.0001,7.03794]
[1780004479790,34.25,73736.23,1.33,-0.91925,9e-05,6.90944]
[1780004480519,34.24,73736.23,1.33,-0.91927,9e-05,6.90857]
[1780004481527,34.24,73733.83,1.33,-0.91951,9e-05,6.89291]
[1780004484548,34.24,73726.58,1.33,-0.92022,9e-05,6.84583]
[1780004486562,34.23,73724.43,1.33,-0.92044,9e-05,6.83124]
[1780004491596,34.23,73729.04,1.33,-0.92011,9e-05,6.85154]
[1780004493611,34.22,73737.24,1.33,-0.91936,9e-05,6.90105]
[1780004495624,34.22,73741.01,1.33,-0.91902,0.0001,6.923]
[1780004500659,34.21,73745.84,1.33,-0.91862,0.0001,6.94922]
[1780004504688,34.2,73755.82,1.33,-0.91771,0.0001,7.00891]
[1780004505693,34.2,73756.56,1.33,-0.91765,0.0001,7.01313]
[1780004510731,34.19,73754.18,1.33,-0.91792,0.0001,6.99522]
[1780004515765,34.18,73752.68,1.33,-0.91813,0.0001,6.98161]
[1780004519072,34.18,73747.05,1.33,-0.91871,0.0001,6.94395]
[1780004520801,34.17,73739.59,1.33,-0.91944,9e-05,6.89591]
[1780004521814,34.17,73736.09,1.33,-0.91978,9e-05,6.87344]
[1780004524829,34.17,73727.43,1.33,-0.92063,9e-05,6.81777]
[1780004526843,34.16,73724.42,1.33,-0.92093,9e-05,6.79799]
[1780004530870,34.16,73720.0,1.33,-0.92137,9e-05,6.76854]
[1780004536912,34.15,73726.51,1.33,-0.92081,9e-05,6.80561]
[1780004538206,34.15,73731.64,1.33,-0.92033,9e-05,6.83728]
[1780004540940,34.15,73740.42,1.33,-0.91951,9e-05,6.89135]
[1780004542955,34.15,73744.09,1.33,-0.91917,0.0001,6.91375]
[1780004545975,34.15,73746.84,1.33,-0.91892,0.0001,6.93008]
[1780004548275,34.14,73751.98,1.33,-0.91845,0.0001,6.96132]
[1780004553040,34.14,73756.11,1.33,-0.91812,0.0001,6.98078]
[1780004558346,34.14,73757.66,1.33,-0.91799,0.0001,6.98945]
[1780004564116,34.14,73760.65,1.33,-0.91771,0.0001,7.00796]
[1780004567140,34.14,73781.15,1.33,-0.91572,0.0001,7.13697]
[1780004568428,34.13,73801.81,1.33,-0.91368,0.0001,7.26766]
[1780004570163,34.13,73796.09,1.33,-0.91426,0.0001,7.23071]
[1780004571166,34.13,73796.77,1.33,-0.9142,0.0001,7.23465]
[1780004576202,34.13,73797.01,1.33,-0.9142,0.0001,7.23424]
[1780004579222,34.12,73789.93,1.33,-0.91492,0.0001,7.18804]
[1780004580233,34.12,73786.12,1.33,-0.91531,0.0001,7.16353]
[1780004582526,34.12,73774.19,1.33,-0.91649,0.0001,7.08725]
[1780004585267,34.12,73764.24,1.33,-0.91746,0.0001,7.02426]
[1780004587283,34.12,73761.71,1.33,-0.9177,0.0001,7.00822]
[1780004591309,34.12,73768.6,1.33,-0.91704,0.0001,7.05128]
[1780004594329,34.12,73771.83,1.33,-0.91673,0.0001,7.07121]
[1780004599365,34.12,73772.68,1.33,-0.91667,0.0001,7.07553]
[1780004604400,34.11,73770.48,1.33,-0.9169,0.0001,7.0608]
[1780004609436,34.11,73769.7,1.33,-0.91698,0.0001,7.05508]
[1780004614470,34.11,73769.07,1.33,-0.91711,0.0001,7.04528]
[1780004620513,34.11,73768.47,1.33,-0.91718,0.0001,7.04065]
[1780004623538,34.11,73778.58,1.33,-0.9162,0.0001,7.10403]
[1780004624545,34.11,73778.8,1.33,-0.91618,0.0001,7.10518]
[1780004629586,34.1,73786.17,1.33,-0.91548,0.0001,7.1506]
[1780004632603,34.1,73800.67,1.33,-0.91406,0.0001,7.24194]
[1780004633615,34.1,73802.85,1.33,-0.91385,0.0001,7.25541]
[1780004636631,34.1,73796.86,1.33,-0.91447,0.0001,7.21583]
[1780004639652,34.09,73791.11,1.33,-0.91506,0.0001,7.17806]
[1780004640660,34.09,73784.86,1.33,-0.91568,0.0001,7.13803]
[1780004641667,34.09,73781.52,1.33,-0.91601,0.0001,7.11658]
[1780004643680,34.09,73775.54,1.33,-0.9166,0.0001,7.07831]
[1780004645970,34.09,73770.53,1.33,-0.91709,0.0001,7.04633]
[1780004647713,34.09,73778.74,1.33,-0.9163,0.0001,7.09787]
[1780004648719,34.09,73785.93,1.33,-0.9156,0.0001,7.1432]
[1780004649726,34.09,73787.67,1.33,-0.91543,0.0001,7.15396]
[1780004654760,34.08,73795.74,1.33,-0.91466,0.0001,7.20377]
[1780004656042,34.08,73802.83,1.33,-0.91396,0.0001,7.24863]
[1780004658057,34.08,73803.13,1.33,-0.91394,0.0001,7.24969]
[1780004662086,34.08,73796.62,1.33,-0.91462,0.0001,7.20645]
[1780004667854,34.07,73797.98,1.33,-0.91452,0.0001,7.21284]
[1780004674902,34.06,73800.0,1.33,-0.91441,0.0001,7.21786]
[1780004679938,34.06,73804.33,1.33,-0.91401,0.0001,7.24339]
[1780004683233,34.06,73809.59,1.33,-0.91351,0.0001,7.27573]
[1780004685980,34.05,73816.27,1.33,-0.91286,0.0001,7.31717]
[1780004687262,34.05,73808.75,1.33,-0.91362,0.0001,7.2684]
[1780004687996,34.05,73808.86,1.33,-0.91362,0.0001,7.26863]
[1780004690282,34.05,73792.87,1.33,-0.91523,0.0001,7.16567]
[1780004691014,34.05,73792.62,1.33,-0.91526,0.0001,7.16375]
[1780004698076,34.04,73797.07,1.33,-0.91485,0.0001,7.18964]
[1780004701096,34.04,73800.8,1.33,-0.9145,0.0001,7.21229]
[1780004702366,34.04,73794.57,1.33,-0.91513,0.0001,7.17217]
[1780004704118,34.04,73793.77,1.33,-0.91522,0.0001,7.16638]
[1780004707401,34.03,73780.29,1.33,-0.91656,0.0001,7.07983]
[1780004708146,34.03,73779.88,1.33,-0.9166,0.0001,7.077]
[1780004710166,34.03,73786.15,1.33,-0.91599,0.0001,7.11632]
[1780004711167,34.03,73790.36,1.33,-0.91558,0.0001,7.14279]
[1780004717471,34.03,73791.76,1.33,-0.91548,0.0001,7.14958]
[1780004723253,34.02,73790.74,1.33,-0.9156,0.0001,7.14163]
[1780004728288,34.02,73788.79,1.33,-0.91582,0.0001,7.12792]
[1780004731309,34.02,73782.54,1.33,-0.91649,0.0001,7.08254]
[1780004735597,34.01,73779.79,1.33,-0.91677,0.0001,7.06432]
[1780004741381,34.01,73777.95,1.33,-0.91697,0.0001,7.05184]
[1780004742386,34.01,73768.79,1.33,-0.91786,0.0001,6.99389]
[1780004743394,34.01,73763.44,1.33,-0.91838,0.0001,6.96017]
[1780004744402,34.01,73758.89,1.33,-0.91881,0.0001,6.93159]
[1780004748429,34.01,73755.39,1.33,-0.91915,0.0001,6.90977]
[1780004753464,34.01,73752.74,1.33,-0.91939,0.0001,6.89351]
[1780004759513,34.01,73752.8,1.33,-0.91939,0.0001,6.89391]
[1780004760513,34.01,73736.31,1.33,-0.92095,9e-05,6.79085]
[1780004761538,34.01,73736.38,1.33,-0.92095,9e-05,6.79106]
[1780004762536,34.01,73728.14,1.33,-0.92173,9e-05,6.73978]
[1780004763542,34.01,73722.96,1.33,-0.92221,9e-05,6.70765]
[1780004764549,34.01,73721.63,1.33,-0.92234,9e-05,6.69924]
[1780004770592,34.01,73717.27,1.33,-0.92275,9e-05,6.67195]
[1780004775626,34.01,73718.35,1.33,-0.92265,9e-05,6.67822]
[1780004780661,34.01,73721.35,1.33,-0.92238,9e-05,6.69627]
[1780004785697,34.01,73726.59,1.33,-0.9219,9e-05,6.72809]
[1780004790731,34.0,73727.11,1.33,-0.92186,9e-05,6.73072]
[1780004795766,34.0,73724.62,1.33,-0.92216,9e-05,6.70967]
[1780004800801,34.0,73725.22,1.33,-0.92211,9e-05,6.71275]
[1780004801810,34.0,73731.9,1.33,-0.92149,9e-05,6.75391]
[1780004803822,34.0,73731.9,1.33,-0.92149,9e-05,6.75357]
[1780004808857,34.0,73736.73,1.33,-0.92106,9e-05,6.78263]
[1780004813889,34.0,73739.0,1.33,-0.92086,9e-05,6.79566]
[1780004815909,34.0,73748.18,1.33,-0.91998,9e-05,6.85323]
[1780004817172,34.0,73750.71,1.33,-0.91974,0.0001,6.86916]
[1780004822209,34.0,73750.18,1.33,-0.91978,0.0001,6.86647]
[1780004827992,34.0,73747.66,1.33,-0.92002,9e-05,6.85112]
[1780004831013,34.0,73741.24,1.33,-0.92064,9e-05,6.81027]
[1780004834032,34.0,73737.68,1.33,-0.92098,9e-05,6.78746]
[1780004841080,33.99,73736.1,1.33,-0.92115,9e-05,6.77622]
[1780004843099,33.99,73730.15,1.33,-0.92172,9e-05,6.739]
[1780004847381,33.99,73723.35,1.33,-0.92236,9e-05,6.69642]
[1780004853170,33.99,73720.65,1.33,-0.92267,9e-05,6.6742]
[1780004858205,33.99,73719.34,1.33,-0.92279,9e-05,6.66579]
[1780004864248,33.99,73717.35,1.33,-0.92298,9e-05,6.65321]
[1780004869283,33.99,73716.79,1.33,-0.92304,9e-05,6.64961]
[1780004872305,33.99,73723.38,1.33,-0.92243,9e-05,6.69008]
[1780004873314,33.99,73728.02,1.33,-0.922,9e-05,6.71863]
[1780004876584,33.98,73739.21,1.33,-0.92096,9e-05,6.78753]
[1780004878346,33.98,73741.23,1.33,-0.92077,9e-05,6.79966]
[1780004883384,33.98,73743.95,1.33,-0.92054,9e-05,6.81522]
[1780004888419,33.98,73738.83,1.33,-0.92104,9e-05,6.78198]
[1780004889429,33.98,73737.33,1.33,-0.92119,9e-05,6.77244]
[1780004890683,33.98,73730.57,1.33,-0.92182,9e-05,6.73034]
[1780004891690,33.97,73728.96,1.33,-0.92198,9e-05,6.72003]
[1780004895483,33.97,73723.1,1.33,-0.92253,9e-05,6.68348]
[1780004897496,33.97,73719.91,1.33,-0.92283,9e-05,6.66369]
[1780004902531,33.97,73720.84,1.33,-0.92274,9e-05,6.66918]
[1780004908577,33.97,73721.2,1.33,-0.92271,9e-05,6.67119]
[1780004913611,33.97,73721.09,1.33,-0.92278,9e-05,6.66539]
[1780004918643,33.97,73722.24,1.33,-0.92267,9e-05,6.6723]
[1780004924925,33.97,73722.5,1.33,-0.92265,9e-05,6.67363]
[1780004930971,33.97,73721.61,1.33,-0.92274,9e-05,6.66789]
[1780004936769,33.97,73719.15,1.33,-0.92297,9e-05,6.65248]
[1780004942813,33.97,73716.82,1.33,-0.92319,9e-05,6.63798]
[1780004947847,33.97,73716.81,1.33,-0.92319,9e-05,6.63784]
[1780004954135,33.97,73718.07,1.33,-0.92308,9e-05,6.64547]
[1780004960942,33.97,73718.91,1.33,-0.923,9e-05,6.65047]
[1780004965973,33.97,73720.03,1.33,-0.9229,9e-05,6.65723]
[1780004971009,33.97,73719.82,1.33,-0.92297,9e-05,6.65082]
[1780004976046,33.97,73721.08,1.33,-0.92286,9e-05,6.65842]
[1780004980074,33.97,73726.96,1.33,-0.92232,9e-05,6.69455]
[1780004981081,33.97,73732.82,1.33,-0.92177,9e-05,6.73069]
[1780004982087,33.97,73733.96,1.33,-0.92167,9e-05,6.73761]
[1780004987125,33.96,73733.69,1.33,-0.9217,9e-05,6.73517]
[1780004992400,33.96,73731.5,1.33,-0.92192,9e-05,6.72087]
[1780004993407,33.96,73725.06,1.33,-0.92252,9e-05,6.68095]
[1780004996428,33.96,73722.3,1.33,-0.92278,9e-05,6.66362]
[1780005002228,33.96,73719.46,1.33,-0.92305,9e-05,6.64577]
[1780005007512,33.96,73716.76,1.33,-0.9233,9e-05,6.62904]
[1780005014312,33.96,73715.36,1.33,-0.92343,9e-05,6.62044]
[1780005019597,33.96,73715.18,1.33,-0.92345,9e-05,6.6194]
[1780005026396,33.96,73714.94,1.33,-0.92347,9e-05,6.61805]
[1780005029670,33.96,73706.11,1.33,-0.92427,9e-05,6.56403]
[1780005031433,33.96,73701.45,1.33,-0.92475,9e-05,6.53034]
[1780005033446,33.96,73699.03,1.33,-0.92498,9e-05,6.5151]
[1780005038491,33.96,73699.96,1.33,-0.92491,9e-05,6.51964]
[1780005043517,33.95,73696.23,1.33,-0.92526,9e-05,6.49598]
[1780005048551,33.95,73694.03,1.33,-0.92548,9e-05,6.48179]
[1780005053838,33.95,73697.16,1.33,-0.9252,9e-05,6.50014]
[1780005056608,33.95,73702.44,1.33,-0.92473,9e-05,6.53186]
[1780005059628,33.95,73703.9,1.33,-0.92461,9e-05,6.54014]
[1780005062648,33.95,73709.57,1.33,-0.9241,9e-05,6.57414]
[1780005063910,33.94,73710.97,1.33,-0.92398,9e-05,6.58217]
[1780005069699,33.94,73713.77,1.33,-0.92375,9e-05,6.59793]
[1780005074986,33.94,73717.31,1.33,-0.92345,9e-05,6.6177]
[1780005080776,33.93,73716.64,1.33,-0.92354,9e-05,6.6119]
[1780005084804,33.93,73721.76,1.33,-0.92309,9e-05,6.64199]
[1780005090093,33.92,73723.57,1.33,-0.92295,9e-05,6.65082]
[1780005095127,33.92,73727.71,1.33,-0.92265,9e-05,6.66925]
[1780005100916,33.91,73728.09,1.33,-0.92266,9e-05,6.669]
[1780005105951,33.91,73729.02,1.33,-0.9226,9e-05,6.67258]
[1780005110986,33.9,73732.65,1.33,-0.9223,9e-05,6.69274]
[1780005116021,33.9,73738.0,1.33,-0.92182,9e-05,6.72472]
[1780005119043,33.9,73743.5,1.33,-0.92129,9e-05,6.75949]
[1780005120057,33.9,73746.41,1.33,-0.92101,9e-05,6.7779]
[1780005125084,33.9,73748.5,1.33,-0.92081,9e-05,6.79132]
[1780005130120,33.9,73748.03,1.33,-0.92087,9e-05,6.78739]
[1780005135159,33.9,73747.2,1.33,-0.92096,9e-05,6.78125]
[1780005140195,33.9,73747.69,1.33,-0.92091,9e-05,6.78477]
[1780005145232,33.9,73750.72,1.33,-0.9206,9e-05,6.80501]
[1780005147244,33.9,73744.23,1.33,-0.92122,9e-05,6.76464]
[1780005150264,33.9,73735.64,1.33,-0.92203,9e-05,6.71085]
[1780005151271,33.9,73732.68,1.33,-0.92236,9e-05,6.68746]
[1780005155552,33.9,73756.44,1.33,-0.92012,0.0001,6.83522]
[1780005157314,33.9,73758.19,1.33,-0.91995,0.0001,6.84635]
[1780005162349,33.9,73762.52,1.33,-0.91952,0.0001,6.87425]
[1780005167383,33.9,73765.1,1.33,-0.91929,0.0001,6.88958]
[1780005172420,33.9,73769.35,1.33,-0.9189,0.0001,6.91528]
[1780005174688,33.9,73774.86,1.33,-0.91836,0.0001,6.95004]
[1780005178463,33.9,73781.06,1.33,-0.91776,0.0001,6.98917]
[1780005183497,33.9,73785.77,1.33,-0.91731,0.0001,7.0188]
[1780005188533,33.9,73786.78,1.33,-0.91721,0.0001,7.0249]
[1780005190799,33.9,73772.55,1.33,-0.9186,0.0001,6.9349]
[1780005191554,33.9,73772.25,1.33,-0.91863,0.0001,6.93303]
[1780005192561,33.9,73768.6,1.33,-0.91898,0.0001,6.91014]
[1780005194575,33.9,73762.49,1.33,-0.91956,0.0001,6.87205]
[1780005199611,33.9,73760.62,1.33,-0.91972,0.0001,6.8612]
[1780005203638,33.9,73750.45,1.33,-0.92069,9e-05,6.79746]
[1780005204645,33.9,73749.64,1.33,-0.92077,9e-05,6.79222]
[1780005209932,33.9,73741.8,1.33,-0.92153,9e-05,6.74262]
[1780005211694,33.89,73740.67,1.33,-0.92169,9e-05,6.73039]
[1780005216981,33.89,73738.91,1.33,-0.92186,9e-05,6.71913]
[1780005222776,33.89,73734.92,1.33,-0.92223,9e-05,6.69413]
[1780005227813,33.89,73730.96,1.33,-0.9226,9e-05,6.66958]
[1780005232844,33.89,73728.62,1.33,-0.92282,9e-05,6.65509]
[1780005237881,33.89,73728.74,1.33,-0.92281,9e-05,6.65578]
[1780005239893,33.89,73741.91,1.33,-0.92158,9e-05,6.7377]
[1780005240900,33.89,73744.55,1.33,-0.92132,9e-05,6.75444]
[1780005246185,33.9,73743.64,1.33,-0.9214,9e-05,6.74901]
[1780005251977,33.9,73745.77,1.33,-0.9212,9e-05,6.76243]
[1780005258269,33.89,73745.96,1.33,-0.9212,9e-05,6.76274]
[1780005264061,33.89,73747.71,1.33,-0.92104,9e-05,6.77301]
[1780005270105,33.89,73748.18,1.33,-0.92101,9e-05,6.77518]
[1780005275138,33.89,73749.58,1.33,-0.92094,9e-05,6.77815]
[1780005280177,33.89,73750.22,1.33,-0.92089,9e-05,6.78166]
[1780005286215,33.88,73750.37,1.33,-0.92092,9e-05,6.77932]
[1780005291251,33.87,73750.71,1.33,-0.92096,9e-05,6.77662]
[1780005295281,33.86,73742.36,1.33,-0.92181,9e-05,6.72087]
[1780005297292,33.85,73737.57,1.33,-0.92229,9e-05,6.68936]
[1780005302329,33.84,73736.18,1.33,-0.92248,9e-05,6.67664]
[1780005307363,33.84,73741.52,1.33,-0.922,9e-05,6.70823]
[1780005308372,33.84,73748.73,1.33,-0.92132,9e-05,6.75304]
[1780005309375,33.84,73747.47,1.33,-0.92144,9e-05,6.74508]
[1780005314412,33.84,73749.93,1.33,-0.92122,9e-05,6.75996]
[1780005319447,33.84,73749.35,1.33,-0.92128,9e-05,6.75586]
[1780005324482,33.84,73751.86,1.33,-0.92105,9e-05,6.77101]
[1780005329517,33.83,73752.22,1.33,-0.92103,9e-05,6.77271]
[1780005335559,33.83,73752.42,1.33,-0.92107,9e-05,6.76832]
[1780005340596,33.83,73752.93,1.33,-0.92103,9e-05,6.77099]
[1780005345629,33.83,73753.03,1.33,-0.92103,9e-05,6.7711]
[1780005350665,33.83,73753.0,1.33,-0.92104,9e-05,6.77041]
[1780005355954,33.83,73753.4,1.33,-0.92101,9e-05,6.7724]
[1780005361744,33.83,73753.74,1.33,-0.92098,9e-05,6.77391]
[1780005366783,33.82,73751.55,1.33,-0.92121,9e-05,6.7593]
[1780005367788,33.82,73743.99,1.33,-0.92192,9e-05,6.71227]
[1780005369048,33.82,73741.01,1.33,-0.9222,9e-05,6.69335]
[1780005376098,33.82,73739.47,1.33,-0.92239,9e-05,6.681]
[1780005382900,33.81,73740.22,1.33,-0.92236,9e-05,6.68302]
[1780005387933,33.8,73741.18,1.33,-0.9223,9e-05,6.68713]
[1780005395236,33.8,73741.96,1.33,-0.92232,9e-05,6.68441]
[1780005401030,33.79,73746.11,1.33,-0.92196,9e-05,6.7079]
[1780005406063,33.79,73750.63,1.33,-0.92157,9e-05,6.73404]
[1780005411096,33.78,73750.11,1.33,-0.92164,9e-05,6.72946]
[1780005421179,33.78,73750.57,1.33,-0.92164,9e-05,6.72958]
[1780005426213,33.77,73749.9,1.33,-0.92173,9e-05,6.7232]
[1780005431250,33.77,73749.73,1.33,-0.92178,9e-05,6.71995]
[1780005441322,33.76,73749.64,1.33,-0.92186,9e-05,6.71502]
[1780005446355,33.75,73748.97,1.33,-0.92195,9e-05,6.70871]
[1780005452397,33.74,73749.31,1.33,-0.92201,9e-05,6.70327]
[1780005458442,33.74,73750.5,1.33,-0.92194,9e-05,6.70815]
[1780005463474,33.73,73751.82,1.33,-0.92185,9e-05,6.71385]
[1780005468513,33.73,73751.89,1.33,-0.92185,9e-05,6.71425]
[1780005472544,33.73,73745.22,1.33,-0.92247,9e-05,6.67278]
[1780005474552,33.73,73742.87,1.33,-0.9227,9e-05,6.65751]
[1780005477574,33.73,73737.86,1.33,-0.92319,9e-05,6.62548]
[1780005479586,33.73,73737.33,1.33,-0.92324,9e-05,6.62166]
[1780005484621,33.72,73740.98,1.33,-0.92293,9e-05,6.64287]
[1780005489657,33.72,73741.43,1.33,-0.92291,9e-05,6.64409]
[1780005494691,33.72,73741.49,1.33,-0.92293,9e-05,6.64289]
[1780005499726,33.71,73741.88,1.33,-0.92291,9e-05,6.64373]
[1780005506775,33.71,73741.6,1.33,-0.92297,9e-05,6.63985]
[1780005513061,33.7,73742.44,1.33,-0.92297,9e-05,6.63827]
[1780005518859,33.7,73742.95,1.33,-0.92295,9e-05,6.63966]
[1780005520873,33.7,73749.02,1.33,-0.92238,9e-05,6.67757]
[1780005523132,33.7,73757.28,1.33,-0.9216,9e-05,6.72917]
[1780005523894,33.7,73757.28,1.33,-0.9216,9e-05,6.72917]
[1780005528930,33.7,73759.35,1.33,-0.92141,9e-05,6.74193]
[1780005535215,33.7,73758.73,1.33,-0.92147,9e-05,6.73784]
[1780005541025,33.7,73753.96,1.33,-0.92192,9e-05,6.70782]
[1780005543272,33.7,73736.83,1.33,-0.92353,9e-05,6.60149]
[1780005544046,33.7,73736.83,1.33,-0.92352,9e-05,6.60164]
[1780005548073,33.7,73741.92,1.33,-0.92304,9e-05,6.63376]
[1780005553341,33.7,73744.06,1.33,-0.92284,9e-05,6.64718]
[1780005559151,33.7,73743.62,1.33,-0.92289,9e-05,6.64394]
[1780005562171,33.7,73737.5,1.33,-0.92347,9e-05,6.60524]
[1780005569220,33.69,73734.27,1.33,-0.92379,9e-05,6.58381]
[1780005574491,33.69,73730.93,1.33,-0.92417,9e-05,6.5573]
[1780005580531,33.69,73726.08,1.33,-0.92463,9e-05,6.52641]
[1780005584325,33.69,73720.49,1.33,-0.92515,9e-05,6.49151]
[1780005588353,33.68,73718.31,1.33,-0.92535,9e-05,6.47781]
[1780005593388,33.68,73717.92,1.33,-0.92539,9e-05,6.47505]
[1780005598425,33.68,73713.93,1.33,-0.92576,9e-05,6.45032]
[1780005602459,33.68,73707.22,1.33,-0.92637,9e-05,6.40926]
[1780005607494,33.68,73708.98,1.33,-0.92621,9e-05,6.42008]
[1780005609740,33.68,73722.78,1.33,-0.92495,9e-05,6.50451]
[1780005611521,33.68,73724.53,1.33,-0.9248,9e-05,6.51503]
[1780005616788,33.68,73725.22,1.33,-0.92475,9e-05,6.51855]
[1780005619578,33.68,73731.67,1.33,-0.92416,9e-05,6.55795]
[1780005620815,33.68,73741.8,1.33,-0.92322,9e-05,6.62064]
[1780005621822,33.68,73740.93,1.33,-0.9233,9e-05,6.615]
[1780005627635,33.68,73736.91,1.33,-0.9237,9e-05,6.58876]
[1780005632678,33.67,73737.27,1.33,-0.92373,9e-05,6.58465]
[1780005637710,33.67,73740.98,1.33,-0.92341,9e-05,6.60643]
[1780005642745,33.67,73746.21,1.33,-0.92293,9e-05,6.63802]
[1780005644759,33.67,73751.07,1.33,-0.92247,9e-05,6.66843]
[1780005649794,33.67,73759.41,1.33,-0.92168,9e-05,6.72075]
[1780005650802,33.67,73764.31,1.33,-0.92121,9e-05,6.75185]
[1780005652816,33.67,73769.79,1.33,-0.92068,0.0001,6.78699]
[1780005657853,33.68,73776.36,1.33,-0.92002,0.0001,6.82999]
[1780005659865,33.68,73779.84,1.33,-0.91968,0.0001,6.85246]
[1780005661878,33.68,73789.99,1.33,-0.91869,0.0001,6.91708]
[1780005663896,33.68,73813.93,1.33,-0.91633,0.0001,7.06977]
[1780005664904,33.68,73828.64,1.33,-0.91486,0.0001,7.16415]
[1780005666142,33.68,73826.85,1.33,-0.91505,0.0001,7.15221]
[1780005668933,33.68,73833.49,1.33,-0.91439,0.0001,7.19464]
[1780005669940,33.68,73832.81,1.33,-0.91446,0.0001,7.19001]
[1780005674975,33.67,73832.12,1.33,-0.91455,0.0001,7.18444]
[1780005680014,33.67,73832.3,1.33,-0.91455,0.0001,7.18438]
[1780005685046,33.67,73832.59,1.33,-0.91454,0.0001,7.1851]
[1780005688069,33.67,73823.32,1.33,-0.91548,0.0001,7.12478]
[1780005689074,33.67,73821.02,1.33,-0.91571,0.0001,7.10987]
[1780005692104,33.66,73802.84,1.33,-0.9176,0.0001,6.98616]
[1780005693112,33.66,73791.38,1.33,-0.91872,0.0001,6.91365]
[1780005695125,33.66,73782.91,1.33,-0.91954,0.0001,6.86026]
[1780005696140,33.66,73776.76,1.33,-0.92013,0.0001,6.8213]
[1780005697142,33.66,73771.53,1.33,-0.92063,0.0001,6.78826]
[1780005698387,33.66,73763.81,1.33,-0.92137,9e-05,6.73977]
[1780005699393,33.66,73763.26,1.33,-0.92142,9e-05,6.73629]
[1780005704190,33.66,73760.08,1.33,-0.92173,9e-05,6.71635]
[1780005707458,33.66,73754.24,1.33,-0.92228,9e-05,6.67994]
[1780005709225,33.66,73753.31,1.33,-0.92236,9e-05,6.67423]
[1780005713253,33.66,73749.17,1.33,-0.92274,9e-05,6.64896]
[1780005714260,33.66,73737.72,1.33,-0.92381,9e-05,6.57781]
[1780005715270,33.66,73727.39,1.33,-0.92477,9e-05,6.51402]
[1780005716274,33.66,73719.67,1.33,-0.92548,9e-05,6.46664]
[1780005717541,33.66,73714.64,1.33,-0.92593,9e-05,6.43583]
[1780005720303,33.66,73712.77,1.33,-0.9261,9e-05,6.42447]
[1780005722319,33.66,73720.68,1.33,-0.92538,9e-05,6.47288]
[1780005724342,33.66,73724.34,1.33,-0.92505,9e-05,6.49522]
[1780005725349,33.66,73730.2,1.33,-0.92451,9e-05,6.53118]
[1780005726356,33.66,73731.49,1.33,-0.9244,9e-05,6.53899]
[1780005729379,33.66,73735.29,1.33,-0.92405,9e-05,6.5619]
[1780005734413,33.66,73729.09,1.33,-0.92464,9e-05,6.5228]
[1780005739700,33.66,73726.2,1.33,-0.92491,9e-05,6.50435]
[1780005745490,33.65,73724.84,1.33,-0.92505,9e-05,6.49532]
[1780005749517,33.65,73720.0,1.33,-0.9255,9e-05,6.4653]
[1780005755562,33.65,73717.61,1.33,-0.92577,9e-05,6.44554]
[1780005760597,33.65,73708.92,1.33,-0.92655,9e-05,6.39245]
[1780005765632,33.65,73709.18,1.33,-0.92653,9e-05,6.39432]
[1780005770669,33.65,73708.45,1.33,-0.92659,9e-05,6.39017]
[1780005775985,33.65,73708.56,1.33,-0.92657,9e-05,6.3912]
[1780005781745,33.66,73708.76,1.33,-0.92655,9e-05,6.39272]
[1780005786782,33.66,73709.8,1.33,-0.92645,9e-05,6.39934]
[1780005791815,33.66,73710.09,1.33,-0.92642,9e-05,6.40138]
[1780005796852,33.66,73709.4,1.33,-0.92648,9e-05,6.39752]
[1780005802891,33.66,73709.6,1.33,-0.92646,9e-05,6.3991]
[1780005807927,33.66,73706.28,1.33,-0.92675,9e-05,6.37918]
[1780005810948,33.66,73697.15,1.33,-0.92757,9e-05,6.32394]
[1780005811962,33.66,73691.7,1.33,-0.9281,9e-05,6.28618]
[1780005812963,33.66,73697.92,1.33,-0.92754,9e-05,6.32438]
[1780005815983,33.66,73686.41,1.33,-0.92855,9e-05,6.25529]
[1780005816991,33.66,73685.18,1.33,-0.92866,9e-05,6.24818]
[1780005820033,33.67,73676.91,1.33,-0.92937,9e-05,6.19945]
[1780005821026,33.67,73674.56,1.33,-0.92957,9e-05,6.18615]
[1780005823044,33.67,73668.22,1.33,-0.93011,9e-05,6.14868]
[1780005825068,33.67,73675.96,1.33,-0.92942,9e-05,6.19585]
[1780005826064,33.67,73678.41,1.33,-0.9292,9e-05,6.21124]
[1780005827071,33.67,73672.4,1.33,-0.92972,9e-05,6.17526]
[1780005828080,33.67,73670.04,1.33,-0.92992,9e-05,6.16155]
[1780005829087,33.68,73661.96,1.33,-0.93061,9e-05,6.1143]
[1780005833114,33.68,73655.65,1.33,-0.93113,9e-05,6.07839]
[1780005835407,33.68,73646.9,1.33,-0.93186,9e-05,6.0283]
[1780005836134,33.69,73646.92,1.33,-0.93185,9e-05,6.02903]
[1780005839156,33.69,73652.79,1.33,-0.93133,9e-05,6.06487]
[1780005843183,33.69,73645.47,1.33,-0.93192,9e-05,6.02385]
[1780005844191,33.7,73642.09,1.33,-0.93219,8e-05,6.00519]
[1780005848218,33.7,73648.52,1.33,-0.93161,9e-05,6.04499]
[1780005850516,33.7,73658.3,1.33,-0.93076,9e-05,6.10401]
[1780005852247,33.71,73658.4,1.33,-0.93073,9e-05,6.10558]
[1780005853537,33.71,73650.76,1.33,-0.93138,9e-05,6.0608]
[1780005855268,33.71,73648.86,1.33,-0.93153,9e-05,6.05062]
[1780005860304,33.72,73650.94,1.33,-0.93131,9e-05,6.06567]
[1780005865626,33.72,73648.23,1.33,-0.9315,9e-05,6.05238]
[1780005868358,33.73,73655.49,1.33,-0.93086,9e-05,6.09695]
[1780005873394,33.73,73656.46,1.33,-0.93079,9e-05,6.10025]
[1780005876414,33.74,73667.94,1.33,-0.92977,9e-05,6.17029]
[1780005877423,33.74,73677.86,1.33,-0.9289,9e-05,6.22988]
[1780005881450,33.74,73683.35,1.33,-0.9284,9e-05,6.26354]
[1780005886487,33.74,73682.57,1.33,-0.92846,9e-05,6.25999]
[1780005891519,33.75,73685.96,1.33,-0.92814,9e-05,6.2815]
[1780005893533,33.75,73679.43,1.33,-0.92871,9e-05,6.24269]
[1780005894542,33.75,73673.13,1.33,-0.92926,9e-05,6.20522]
[1780005895837,33.75,73665.09,1.33,-0.92995,9e-05,6.15755]
[1780005896557,33.75,73665.09,1.33,-0.92994,9e-05,6.15829]
[1780005897564,33.75,73659.33,1.33,-0.93044,9e-05,6.12403]
[1780005898570,33.75,73658.59,1.33,-0.9305,9e-05,6.12009]
[1780005901590,33.76,73654.79,1.33,-0.9308,9e-05,6.09943]
[1780005902599,33.76,73647.75,1.33,-0.93139,9e-05,6.05836]
[1780005907633,33.76,73645.72,1.33,-0.93153,9e-05,6.04869]
[1780005912667,33.77,73645.81,1.33,-0.93148,9e-05,6.05217]
[1780005914682,33.77,73652.51,1.33,-0.93089,9e-05,6.09286]
[1780005919716,33.78,73651.52,1.33,-0.93094,9e-05,6.08951]
[1780005922737,33.78,73656.93,1.33,-0.93045,9e-05,6.12309]
[1780005924755,33.79,73651.35,1.33,-0.93092,9e-05,6.09098]
[1780005928782,33.79,73657.16,1.33,-0.93039,9e-05,6.12736]
[1780005929787,33.79,73663.12,1.33,-0.92987,9e-05,6.16323]
[1780005932814,33.79,73660.91,1.33,-0.93009,9e-05,6.14642]
[1780005937844,33.8,73662.37,1.33,-0.92994,9e-05,6.15709]
[1780005942880,33.8,73660.98,1.33,-0.93003,9e-05,6.15077]
[1780005948920,33.81,73656.42,1.33,-0.93039,9e-05,6.12604]
[1780005953954,33.82,73650.53,1.33,-0.93086,9e-05,6.09327]
[1780005958992,33.82,73650.2,1.33,-0.93086,9e-05,6.09365]
[1780005967052,33.83,73645.35,1.33,-0.93121,9e-05,6.06945]
[1780005970069,33.84,73654.83,1.33,-0.93038,9e-05,6.12652]
[1780005972083,33.84,73654.41,1.33,-0.9304,9e-05,6.12495]
[1780005977119,33.84,73659.78,1.33,-0.9299,9e-05,6.15927]
[1780005982158,33.85,73658.49,1.33,-0.92999,9e-05,6.15305]
[1780005988196,33.85,73657.35,1.33,-0.93005,9e-05,6.14882]
[1780005990210,33.86,73662.55,1.33,-0.92959,9e-05,6.18044]
[1780005991217,33.86,73668.03,1.33,-0.92916,9e-05,6.20853]
[1780005992224,33.86,73667.1,1.33,-0.92923,9e-05,6.20324]
[1780005997258,33.86,73663.68,1.33,-0.92951,9e-05,6.18431]
[1780006003300,33.86,73662.67,1.33,-0.92957,9e-05,6.18009]
[1780006008335,33.87,73660.18,1.33,-0.92977,9e-05,6.16681]
[1780006014378,33.87,73657.79,1.33,-0.92994,9e-05,6.15458]
[1780006019412,33.88,73655.85,1.33,-0.93008,9e-05,6.1451]
[1780006020420,33.88,73647.84,1.33,-0.93077,9e-05,6.09771]
[1780006021719,33.88,73644.34,1.33,-0.93107,9e-05,6.07748]
[1780006024447,33.88,73641.03,1.33,-0.93133,9e-05,6.05937]
[1780006029483,33.89,73637.95,1.33,-0.93155,9e-05,6.04378]
[1780006034520,33.9,73637.65,1.33,-0.93154,9e-05,6.04466]
[1780006039554,33.9,73639.89,1.33,-0.93131,9e-05,6.06048]
[1780006041860,33.91,73628.34,1.33,-0.93227,8e-05,5.99434]
[1780006043583,33.91,73627.88,1.33,-0.93229,8e-05,5.9929]
[1780006048616,33.92,73625.39,1.33,-0.93246,8e-05,5.98086]
[1780006053651,33.92,73623.35,1.33,-0.93263,8e-05,5.96743]
[1780006058686,33.93,73620.41,1.33,-0.93283,8e-05,5.95362]
[1780006063734,33.94,73621.88,1.33,-0.93266,8e-05,5.96554]
[1780006068758,33.94,73619.75,1.33,-0.93282,8e-05,5.95442]
[1780006074804,33.95,73624.29,1.33,-0.93242,8e-05,5.98176]
[1780006079836,33.95,73621.68,1.33,-0.93263,8e-05,5.96731]
[1780006084871,33.95,73618.24,1.33,-0.93291,8e-05,5.94823]
[1780006089908,33.95,73610.34,1.33,-0.93355,8e-05,5.90367]
[1780006090913,33.95,73604.38,1.33,-0.93404,8e-05,5.86922]
[1780006092236,33.96,73605.8,1.33,-0.93391,8e-05,5.87802]
[1780006097963,33.96,73603.54,1.33,-0.93408,8e-05,5.86642]
[1780006102997,33.96,73603.13,1.33,-0.93409,8e-05,5.86549]
[1780006108033,33.97,73601.35,1.33,-0.93421,8e-05,5.85717]
[1780006111064,33.97,73609.15,1.33,-0.93358,8e-05,5.8998]
[1780006112375,33.98,73603.59,1.33,-0.93402,8e-05,5.86914]
[1780006116093,33.98,73594.7,1.33,-0.93472,8e-05,5.82025]
[1780006117102,33.99,73597.07,1.33,-0.9345,8e-05,5.83546]
[1780006120130,33.99,73603.14,1.33,-0.93398,8e-05,5.87153]
[1780006122143,33.99,73604.79,1.33,-0.93382,8e-05,5.88262]
[1780006127178,34.0,73605.88,1.33,-0.93368,8e-05,5.89255]
[1780006132213,34.01,73604.81,1.33,-0.93372,8e-05,5.88993]
[1780006137249,34.02,73603.84,1.33,-0.93375,8e-05,5.88789]
[1780006142286,34.03,73602.02,1.33,-0.93384,8e-05,5.88163]
[1780006145305,34.03,73610.72,1.33,-0.93309,8e-05,5.93332]
[1780006146315,34.04,73611.2,1.33,-0.93303,8e-05,5.93742]
[1780006150344,34.04,73616.84,1.33,-0.93253,8e-05,5.97255]
[1780006155374,34.05,73619.01,1.33,-0.93231,8e-05,5.98795]
[1780006160410,34.06,73621.58,1.33,-0.93205,8e-05,6.00565]
[1780006163431,34.06,73630.78,1.33,-0.93125,8e-05,6.06098]
[1780006164437,34.06,73631.52,1.33,-0.93118,9e-05,6.06578]
[1780006169473,34.07,73635.45,1.33,-0.93081,9e-05,6.09104]
[1780006171486,34.07,73627.0,1.33,-0.93156,8e-05,6.03808]
[1780006174510,34.07,73620.94,1.33,-0.93205,8e-05,6.00383]
[1780006179545,34.08,73617.0,1.33,-0.93234,8e-05,5.9838]
[1780006184581,34.09,73614.19,1.33,-0.93253,8e-05,5.97047]
[1780006189615,34.1,73614.6,1.33,-0.93246,8e-05,5.9757]
[1780006191630,34.1,73621.94,1.33,-0.93182,8e-05,6.01954]
[1780006192961,34.1,73628.65,1.33,-0.93124,8e-05,6.05971]
[1780006194652,34.1,73634.97,1.33,-0.9307,9e-05,6.09719]
[1780006195657,34.1,73643.31,1.33,-0.92998,9e-05,6.14663]
[1780006196666,34.11,73646.0,1.33,-0.92974,9e-05,6.16281]
[1780006201702,34.11,73644.64,1.33,-0.92984,9e-05,6.15623]
[1780006204721,34.11,73637.82,1.33,-0.93041,9e-05,6.11704]
[1780006209756,34.12,73631.69,1.33,-0.9309,9e-05,6.08301]
[1780006211779,34.12,73631.26,1.33,-0.93093,9e-05,6.08138]
[1780006213104,34.12,73621.21,1.33,-0.93177,8e-05,6.0231]
[1780006214820,34.12,73614.75,1.33,-0.93231,8e-05,5.98549]
[1780006215819,34.12,73599.32,1.33,-0.9336,8e-05,5.89632]
[1780006216829,34.12,73596.18,1.33,-0.93385,8e-05,5.87846]
[1780006221866,34.12,73596.32,1.33,-0.93383,8e-05,5.88042]
[1780006225891,34.13,73600.44,1.33,-0.93347,8e-05,5.90516]
[1780006230925,34.13,73601.17,1.33,-0.9334,8e-05,5.91023]
[1780006235966,34.13,73600.7,1.33,-0.93347,8e-05,5.90357]
[1780006241011,34.13,73613.11,1.33,-0.93243,8e-05,5.97596]
[1780006242014,34.13,73617.45,1.33,-0.93206,8e-05,6.00176]
[1780006245039,34.14,73622.99,1.33,-0.93157,8e-05,6.03554]
[1780006247050,34.14,73631.8,1.33,-0.93081,9e-05,6.08793]
[1780006253386,34.15,73636.19,1.33,-0.9304,9e-05,6.1161]
[1780006260140,34.15,73637.75,1.33,-0.93022,9e-05,6.12801]
[1780006265175,34.16,73636.61,1.33,-0.93029,9e-05,6.1233]
[1780006267188,34.16,73627.29,1.33,-0.93108,8e-05,6.06905]
[1780006268198,34.16,73620.11,1.33,-0.93169,8e-05,6.02718]
[1780006273533,34.16,73617.28,1.33,-0.93192,8e-05,6.01085]
[1780006279272,34.16,73615.31,1.33,-0.93209,8e-05,5.99964]
[1780006284317,34.16,73610.34,1.33,-0.9325,8e-05,5.97113]
[1780006289350,34.16,73607.74,1.33,-0.93271,8e-05,5.95647]
[1780006294384,34.16,73606.75,1.33,-0.93282,8e-05,5.94745]
[1780006299419,34.17,73611.02,1.33,-0.93242,8e-05,5.9752]
[1780006305460,34.18,73610.49,1.33,-0.93241,8e-05,5.97556]
[1780006311504,34.19,73610.21,1.33,-0.93239,8e-05,5.97733]
[1780006316539,34.2,73606.18,1.33,-0.93268,8e-05,5.95689]
[1780006321573,34.2,73597.99,1.33,-0.93332,8e-05,5.91261]
[1780006322581,34.2,73594.74,1.33,-0.93358,8e-05,5.89404]
[1780006327615,34.21,73592.0,1.33,-0.9338,8e-05,5.87912]
[1780006332651,34.21,73589.23,1.33,-0.93401,8e-05,5.86415]
[1780006337686,34.21,73585.11,1.33,-0.93433,8e-05,5.84153]
[1780006342721,34.21,73588.22,1.33,-0.93406,8e-05,5.86045]
[1780006343728,34.21,73596.29,1.33,-0.9334,8e-05,5.90696]
[1780006344735,34.21,73596.79,1.33,-0.93335,8e-05,5.90996]
[1780006349770,34.22,73597.45,1.33,-0.93329,8e-05,5.91433]
[1780006354804,34.22,73593.25,1.33,-0.93368,8e-05,5.88605]
[1780006359840,34.22,73594.14,1.33,-0.93359,8e-05,5.89195]
[1780006364175,34.22,73600.35,1.33,-0.93307,8e-05,5.92826]
[1780006366889,34.22,73601.84,1.33,-0.93293,8e-05,5.93765]
[1780006371924,34.23,73601.62,1.33,-0.93291,8e-05,5.93936]
[1780006376963,34.24,73603.55,1.33,-0.93271,8e-05,5.95332]
[1780006381999,34.25,73603.11,1.33,-0.9327,8e-05,5.95364]
[1780006391062,34.26,73600.78,1.33,-0.93281,8e-05,5.946]
[1780006396098,34.27,73600.73,1.33,-0.93277,8e-05,5.9486]
[1780006401132,34.27,73600.57,1.33,-0.93274,8e-05,5.95054]
[1780006407174,34.28,73597.58,1.33,-0.93294,8e-05,5.93683]
[1780006414529,34.29,73597.18,1.33,-0.93296,8e-05,5.93385]
[1780006420265,34.3,73592.55,1.33,-0.93329,8e-05,5.91094]
[1780006425301,34.31,73590.25,1.33,-0.93344,8e-05,5.90093]
[1780006430336,34.32,73590.91,1.33,-0.93335,8e-05,5.90687]
[1780006435370,34.32,73590.45,1.33,-0.93335,8e-05,5.90687]
[1780006440405,34.33,73590.14,1.33,-0.93334,8e-05,5.90776]
[1780006445440,34.34,73592.19,1.33,-0.93312,8e-05,5.92265]
[1780006449469,34.34,73585.77,1.33,-0.93361,8e-05,5.88833]
[1780006452490,34.35,73585.29,1.33,-0.93362,8e-05,5.88759]
[1780006457524,34.36,73585.37,1.33,-0.93357,8e-05,5.8914]
[1780006462563,34.37,73586.97,1.33,-0.93339,8e-05,5.90387]
[1780006467595,34.38,73587.84,1.33,-0.93327,8e-05,5.91211]
[1780006468601,34.38,73594.26,1.33,-0.93273,8e-05,5.9496]
[1780006469609,34.38,73597.77,1.33,-0.93243,8e-05,5.97039]
[1780006475650,34.39,73598.37,1.33,-0.93238,8e-05,5.97229]
[1780006480687,34.39,73598.69,1.33,-0.93231,8e-05,5.9768]
[1780006483709,34.4,73604.36,1.33,-0.93182,8e-05,6.01108]
[1780006484716,34.4,73605.06,1.33,-0.93175,8e-05,6.0156]
[1780006489750,34.4,73604.43,1.33,-0.93177,8e-05,6.01426]
[1780006494785,34.41,73602.38,1.33,-0.93191,8e-05,6.00469]
[1780006499820,34.42,73600.99,1.33,-0.93199,8e-05,5.99901]
[1780006504856,34.42,73600.9,1.33,-0.93196,8e-05,6.00084]
[1780006505863,34.42,73591.82,1.33,-0.93271,8e-05,5.94904]
[1780006506872,34.42,73593.01,1.33,-0.93261,8e-05,5.95643]
[1780006511904,34.43,73594.47,1.33,-0.93247,8e-05,5.96588]
[1780006516939,34.43,73595.12,1.33,-0.9324,8e-05,5.97063]
[1780006521974,34.44,73595.27,1.33,-0.93235,8e-05,5.974]
[1780006526016,34.44,73587.86,1.33,-0.93294,8e-05,5.93294]
[1780006527024,34.44,73587.75,1.33,-0.93295,8e-05,5.93235]
[1780006532059,34.44,73589.95,1.33,-0.93282,8e-05,5.94038]
[1780006538397,34.44,73591.41,1.33,-0.93269,8e-05,5.94892]
[1780006544143,34.44,73589.7,1.33,-0.93283,8e-05,5.93932]
[1780006547165,34.44,73584.31,1.33,-0.93327,8e-05,5.90864]
[1780006551195,34.44,73590.44,1.33,-0.93276,8e-05,5.94415]
[1780006552218,34.44,73594.88,1.33,-0.93239,8e-05,5.9697]
[1780006555231,34.44,73608.22,1.33,-0.93127,8e-05,6.0472]
[1780006556238,34.45,73610.75,1.33,-0.93105,8e-05,6.06226]
[1780006558542,34.45,73605.23,1.33,-0.9315,8e-05,6.03152]
[1780006565303,34.46,73604.0,1.33,-0.93156,8e-05,6.02695]
[1780006570337,34.46,73601.47,1.33,-0.93174,8e-05,6.0145]
[1780006575373,34.47,73600.52,1.33,-0.93178,8e-05,6.01165]
[1780006580409,34.47,73599.86,1.33,-0.93181,8e-05,6.01006]
[1780006585447,34.48,73599.3,1.33,-0.93182,8e-05,6.00906]
[1780006590480,34.48,73598.84,1.33,-0.93183,8e-05,6.00864]
[1780006595519,34.49,73598.5,1.33,-0.93187,8e-05,6.00408]
[1780006600553,34.5,73597.96,1.33,-0.93188,8e-05,6.00321]
[1780006608898,34.51,73598.08,1.33,-0.93182,8e-05,6.00745]
[1780006615657,34.51,73597.48,1.33,-0.93183,8e-05,6.00706]
[1780006620693,34.52,73596.93,1.33,-0.93184,8e-05,6.00606]
[1780006625729,34.52,73596.98,1.33,-0.9318,8e-05,6.00851]
[1780006629037,34.53,73590.02,1.33,-0.93236,8e-05,5.96978]
[1780006630764,34.53,73590.02,1.33,-0.93235,8e-05,5.97076]
[1780006635801,34.54,73590.73,1.33,-0.93226,8e-05,5.97725]
[1780006640835,34.54,73591.08,1.33,-0.93219,8e-05,5.98164]
[1780006645870,34.55,73591.42,1.33,-0.93213,8e-05,5.98597]
[1780006649898,34.55,73586.19,1.33,-0.93254,8e-05,5.95741]
[1780006654933,34.55,73584.59,1.33,-0.93272,8e-05,5.94352]
[1780006659972,34.55,73582.56,1.33,-0.93289,8e-05,5.93213]
[1780006665004,34.55,73583.3,1.33,-0.93282,8e-05,5.93664]
[1780006670044,34.55,73584.53,1.33,-0.93271,8e-05,5.94393]
[1780006675072,34.55,73584.13,1.33,-0.93274,8e-05,5.94187]
[1780006680110,34.56,73584.55,1.33,-0.93271,8e-05,5.94452]
[1780006686151,34.56,73584.91,1.33,-0.93267,8e-05,5.94687]
[1780006693199,34.56,73585.39,1.33,-0.93263,8e-05,5.94995]
[1780006698234,34.56,73586.63,1.33,-0.93252,8e-05,5.95725]
[1780006703269,34.56,73588.64,1.33,-0.93235,8e-05,5.96894]
[1780006708304,34.56,73589.59,1.33,-0.93227,8e-05,5.97446]
[1780006714346,34.56,73589.53,1.33,-0.93233,8e-05,5.96939]
[1780006719672,34.56,73590.21,1.33,-0.93227,8e-05,5.97339]
[1780006725425,34.56,73591.03,1.33,-0.9322,8e-05,5.97815]
[1780006730461,34.56,73589.59,1.33,-0.93232,8e-05,5.96995]
[1780006735500,34.56,73589.44,1.33,-0.93233,8e-05,5.96917]
[1780006740532,34.56,73589.62,1.33,-0.93231,8e-05,5.9703]
[1780006746576,34.56,73589.75,1.33,-0.9323,8e-05,5.97117]
[1780006754630,34.56,73586.32,1.33,-0.93258,8e-05,5.95183]
[1780006759957,34.56,73585.38,1.33,-0.93265,8e-05,5.94666]
[1780006765708,34.56,73585.25,1.33,-0.93266,8e-05,5.94619]
[1780006771749,34.56,73585.91,1.33,-0.93265,8e-05,5.94543]
[1780006777791,34.56,73585.43,1.33,-0.93269,8e-05,5.94302]
[1780006782829,34.56,73584.66,1.33,-0.93275,8e-05,5.93889]
[1780006787862,34.56,73584.17,1.33,-0.93278,8e-05,5.93635]
[1780006792897,34.56,73586.02,1.33,-0.93263,8e-05,5.94716]
[1780006797932,34.57,73586.32,1.33,-0.9326,8e-05,5.94906]
[1780006798938,34.57,73580.92,1.33,-0.93304,8e-05,5.91824]
[1780006800242,34.57,73570.95,1.33,-0.93386,8e-05,5.86158]
[1780006801959,34.57,73570.14,1.33,-0.93392,8e-05,5.85727]
[1780006806995,34.57,73568.21,1.33,-0.93407,8e-05,5.84711]
[1780006812029,34.57,73566.88,1.33,-0.93416,8e-05,5.8403]
[1780006817064,34.57,73565.17,1.33,-0.93429,8e-05,5.8314]
[1780006822100,34.58,73564.68,1.33,-0.93431,8e-05,5.82986]
[1780006827135,34.58,73565.69,1.33,-0.93418,8e-05,5.83884]
[1780006834184,34.6,73565.63,1.33,-0.93417,8e-05,5.83834]
[1780006839218,34.6,73569.3,1.33,-0.93382,8e-05,5.86242]
[1780006845262,34.61,73569.54,1.33,-0.93375,8e-05,5.86771]
[1780006850295,34.62,73569.7,1.33,-0.93369,8e-05,5.87189]
[1780006855332,34.63,73564.52,1.33,-0.93408,8e-05,5.84431]
[1780006860664,34.63,73558.9,1.33,-0.93452,8e-05,5.81348]
[1780006866407,34.64,73558.28,1.33,-0.93454,8e-05,5.81211]
[1780006871444,34.64,73558.58,1.33,-0.93449,8e-05,5.81567]
[1780006876485,34.65,73557.5,1.33,-0.93454,8e-05,5.81245]
[1780006881513,34.66,73556.8,1.33,-0.93454,8e-05,5.81187]
[1780006886548,34.66,73554.93,1.33,-0.93465,8e-05,5.80425]
[1780006893598,34.67,73553.93,1.33,-0.93476,8e-05,5.79557]
[1780006898634,34.66,73553.46,1.33,-0.93481,8e-05,5.79162]
[1780006902660,34.66,73547.55,1.33,-0.9353,8e-05,5.75741]
[1780006907695,34.66,73547.72,1.33,-0.9353,8e-05,5.75728]
[1780006912731,34.66,73547.09,1.33,-0.93537,8e-05,5.75264]
[1780006915760,34.65,73537.5,1.33,-0.93614,8e-05,5.69841]
[1780006916760,34.65,73536.97,1.33,-0.93619,8e-05,5.69533]
[1780006919780,34.65,73543.16,1.33,-0.9357,8e-05,5.72947]
[1780006925834,34.65,73546.64,1.33,-0.93544,8e-05,5.74784]
[1780006931164,34.65,73556.28,1.33,-0.93468,8e-05,5.80084]
[1780006931874,34.65,73556.28,1.33,-0.93469,8e-05,5.80058]
[1780006936908,34.64,73557.34,1.33,-0.93462,8e-05,5.80528]
[1780006938922,34.64,73566.09,1.33,-0.93392,8e-05,5.85414]
[1780006943958,34.64,73564.46,1.33,-0.93408,8e-05,5.84331]
[1780006948993,34.63,73566.6,1.33,-0.93393,8e-05,5.85378]
[1780006954038,34.63,73565.37,1.33,-0.9341,8e-05,5.84042]
[1780006959066,34.63,73563.67,1.33,-0.93426,8e-05,5.82926]
[1780006964100,34.62,73561.52,1.33,-0.93445,8e-05,5.81564]
[1780006971450,34.62,73560.13,1.33,-0.9346,8e-05,5.80574]
[1780006977190,34.61,73563.55,1.33,-0.93434,8e-05,5.82328]
[1780006982226,34.61,73561.2,1.33,-0.93456,8e-05,5.80847]
[1780006987260,34.6,73561.84,1.33,-0.93453,8e-05,5.8106]
[1780006993302,34.6,73562.49,1.33,-0.9345,8e-05,5.81251]
[1780006998337,34.6,73562.16,1.33,-0.93455,8e-05,5.80925]
[1780007003374,34.59,73562.14,1.33,-0.93457,8e-05,5.80778]
[1780007008407,34.59,73561.37,1.33,-0.93465,8e-05,5.80215]
[1780007013443,34.59,73557.52,1.33,-0.93502,8e-05,5.7745]
[1780007018477,34.58,73557.25,1.33,-0.93506,8e-05,5.77175]
[1780007028853,34.58,73556.22,1.33,-0.93518,8e-05,5.76343]
[1780007034590,34.57,73553.79,1.33,-0.9354,8e-05,5.74837]
[1780007039625,34.57,73553.38,1.33,-0.93545,8e-05,5.74495]
[1780007044662,34.57,73552.21,1.33,-0.93556,8e-05,5.73733]
[1780007049696,34.56,73554.28,1.33,-0.9354,8e-05,5.74803]
[1780007054730,34.56,73556.33,1.33,-0.93525,8e-05,5.75868]
[1780007060773,34.56,73556.47,1.33,-0.93526,8e-05,5.75839]
[1780007063794,34.56,73565.21,1.33,-0.93456,8e-05,5.80709]
[1780007064801,34.56,73573.1,1.33,-0.93392,8e-05,5.85151]
[1780007065809,34.56,73575.59,1.33,-0.93372,8e-05,5.86533]
[1780007067823,34.56,73579.8,1.33,-0.93339,8e-05,5.88857]
[1780007072856,34.55,73583.48,1.33,-0.93317,8e-05,5.90279]
[1780007077891,34.54,73585.02,1.33,-0.93307,8e-05,5.90957]
[1780007083934,34.54,73587.79,1.33,-0.93288,8e-05,5.92267]
[1780007089274,34.53,73590.1,1.33,-0.93273,8e-05,5.93306]
[1780007095011,34.52,73590.76,1.33,-0.93272,8e-05,5.93405]
[1780007100049,34.52,73587.24,1.33,-0.93304,8e-05,5.91173]
[1780007104089,34.51,73572.12,1.33,-0.9343,8e-05,5.82442]
[1780007105094,34.51,73555.21,1.33,-0.93566,8e-05,5.72873]
[1780007106098,34.51,73555.02,1.33,-0.93568,8e-05,5.72738]
[1780007111132,34.51,73557.71,1.33,-0.93547,8e-05,5.74201]
[1780007113146,34.51,73564.68,1.33,-0.93492,8e-05,5.78116]
[1780007115176,34.51,73568.48,1.33,-0.93461,8e-05,5.80232]
[1780007118204,34.51,73571.53,1.33,-0.93438,8e-05,5.81873]
[1780007119513,34.51,73587.78,1.33,-0.93305,8e-05,5.91072]
[1780007121221,34.51,73589.54,1.33,-0.93291,8e-05,5.92041]
[1780007125246,34.5,73584.32,1.33,-0.93337,8e-05,5.88905]
[1780007126253,34.5,73577.74,1.33,-0.93391,8e-05,5.85124]
[1780007127258,34.5,73577.76,1.33,-0.93391,8e-05,5.85108]
[1780007132296,34.5,73574.38,1.33,-0.93426,8e-05,5.8257]
[1780007137329,34.49,73574.13,1.33,-0.9343,8e-05,5.82308]
[1780007142364,34.49,73575.11,1.33,-0.93424,8e-05,5.82722]
[1780007147399,34.49,73575.12,1.33,-0.93426,8e-05,5.82585]
[1780007149413,34.48,73581.12,1.33,-0.93378,8e-05,5.85905]
[1780007154447,34.48,73577.61,1.33,-0.93409,8e-05,5.83782]
[1780007159484,34.48,73573.91,1.33,-0.93441,8e-05,5.81538]
[1780007164520,34.47,73572.4,1.33,-0.93455,8e-05,5.80533]
[1780007169553,34.47,73572.69,1.33,-0.93454,8e-05,5.80609]
[1780007175596,34.47,73573.45,1.33,-0.9345,8e-05,5.80914]
[1780007180631,34.47,73575.03,1.33,-0.93438,8e-05,5.81741]
[1780007185666,34.46,73575.26,1.33,-0.93437,8e-05,5.81785]
[1780007191707,34.46,73574.66,1.33,-0.93449,8e-05,5.80852]
[1780007196745,34.46,73575.83,1.33,-0.9344,8e-05,5.81453]
[1780007201777,34.46,73575.78,1.33,-0.93442,8e-05,5.81339]
[1780007206816,34.46,73564.4,1.33,-0.93535,8e-05,5.74802]
[1780007207820,34.45,73557.22,1.33,-0.93593,8e-05,5.7076]
[1780007212855,34.45,73555.52,1.33,-0.93607,8e-05,5.69802]
[1780007217890,34.45,73553.29,1.33,-0.93625,8e-05,5.68538]
[1780007222925,34.45,73549.64,1.33,-0.93654,8e-05,5.66485]
[1780007230286,34.45,73549.2,1.33,-0.93657,8e-05,5.66238]
[1780007236020,34.46,73540.1,1.33,-0.93729,8e-05,5.61202]
[1780007237024,34.46,73531.86,1.33,-0.93793,8e-05,5.56649]
[1780007242059,34.46,73530.62,1.33,-0.93801,8e-05,5.56045]
[1780007244072,34.46,73521.25,1.33,-0.93874,8e-05,5.50921]
[1780007246086,34.46,73511.62,1.33,-0.93946,8e-05,5.45733]
[1780007249108,34.46,73520.41,1.33,-0.93877,8e-05,5.50661]
[1780007254144,34.47,73520.39,1.33,-0.9388,8e-05,5.50298]
[1780007259184,34.47,73523.89,1.33,-0.93851,8e-05,5.5238]
[1780007264213,34.48,73517.96,1.33,-0.93895,8e-05,5.49281]
[1780007268243,34.48,73512.91,1.33,-0.93932,8e-05,5.46608]
[1780007270577,34.48,73511.26,1.33,-0.93943,8e-05,5.4581]
[1780007276296,34.49,73507.94,1.33,-0.93966,8e-05,5.44178]
[1780007280647,34.49,73499.99,1.33,-0.94023,8e-05,5.40082]
[1780007283345,34.49,73506.68,1.33,-0.93971,8e-05,5.43811]
[1780007284353,34.49,73507.74,1.33,-0.93962,8e-05,5.44427]
[1780007289396,34.5,73506.08,1.33,-0.93973,8e-05,5.43665]
[1780007294432,34.5,73504.77,1.33,-0.9398,8e-05,5.43133]
[1780007299466,34.51,73502.65,1.33,-0.93994,8e-05,5.4218]
[1780007300787,34.51,73511.08,1.33,-0.93928,8e-05,5.46901]
[1780007302491,34.51,73513.84,1.33,-0.93906,8e-05,5.48445]
[1780007307528,34.52,73516.9,1.33,-0.9388,8e-05,5.50268]
[1780007312559,34.52,73517.78,1.33,-0.93876,8e-05,5.50428]
[1780007316589,34.52,73513.76,1.33,-0.93905,8e-05,5.48378]
[1780007321623,34.53,73510.97,1.33,-0.93924,8e-05,5.46994]
[1780007326657,34.53,73513.88,1.33,-0.939,8e-05,5.48758]
[1780007328671,34.53,73519.66,1.33,-0.93854,8e-05,5.51988]
[1780007333706,34.54,73520.65,1.33,-0.93845,8e-05,5.52664]
[1780007338743,34.54,73522.3,1.33,-0.9383,8e-05,5.537]
[1780007343786,34.54,73523.96,1.33,-0.93815,8e-05,5.54752]
[1780007348815,34.55,73522.8,1.33,-0.93823,8e-05,5.54204]
[1780007353846,34.55,73519.12,1.33,-0.9385,8e-05,5.52292]
[1780007358881,34.55,73518.29,1.33,-0.93854,8e-05,5.5198]
[1780007363916,34.56,73518.44,1.33,-0.93851,8e-05,5.52208]
[1780007368951,34.56,73519.48,1.33,-0.93841,8e-05,5.52925]
[1780007371286,34.56,73525.02,1.33,-0.93801,8e-05,5.5559]
[1780007377008,34.57,73525.95,1.33,-0.93792,8e-05,5.56247]
[1780007382042,34.57,73521.58,1.33,-0.93824,8e-05,5.5395]
[1780007387076,34.57,73522.29,1.33,-0.93817,8e-05,5.54475]
[1780007392112,34.58,73522.59,1.33,-0.93813,8e-05,5.54761]
[1780007394126,34.58,73512.8,1.33,-0.93887,8e-05,5.49469]
[1780007399161,34.58,73511.77,1.33,-0.93894,8e-05,5.49034]
[1780007401498,34.58,73505.89,1.33,-0.93937,8e-05,5.45919]
[1780007404198,34.59,73502.65,1.33,-0.9396,8e-05,5.44267]
[1780007409244,34.59,73505.98,1.33,-0.93933,8e-05,5.46236]
[1780007411569,34.59,73513.48,1.33,-0.93874,8e-05,5.50402]
[1780007417301,34.6,73509.51,1.33,-0.93902,8e-05,5.48391]
[1780007422337,34.6,73504.51,1.33,-0.93938,8e-05,5.45821]
[1780007427373,34.61,73502.53,1.33,-0.93951,8e-05,5.44919]
[1780007432408,34.61,73507.52,1.33,-0.93915,8e-05,5.47345]
[1780007435432,34.61,73509.43,1.33,-0.93899,8e-05,5.48505]
[1780007440464,34.62,73509.19,1.33,-0.93899,8e-05,5.48508]
[1780007444493,34.62,73501.79,1.33,-0.93954,8e-05,5.44595]
[1780007449529,34.62,73497.36,1.33,-0.93985,8e-05,5.42316]
[1780007453557,34.63,73494.32,1.33,-0.94006,8e-05,5.40831]
[1780007458592,34.63,73493.5,1.33,-0.9401,8e-05,5.40526]
[1780007463633,34.64,73492.38,1.33,-0.94016,8e-05,5.4013]
[1780007464640,34.64,73487.23,1.33,-0.94054,8e-05,5.37382]
[1780007465647,34.64,73486.84,1.33,-0.94057,8e-05,5.37212]
[1780007470682,34.64,73487.39,1.33,-0.9405,8e-05,5.3767]
[1780007476724,34.65,73484.0,1.33,-0.94072,7e-05,5.3608]
[1780007481759,34.66,73482.96,1.33,-0.94076,7e-05,5.35817]
[1780007487806,34.66,73480.98,1.33,-0.94088,7e-05,5.34973]
[1780007492847,34.67,73478.59,1.33,-0.94107,7e-05,5.33405]
[1780007494857,34.67,73472.94,1.33,-0.94148,7e-05,5.30469]
[1780007496870,34.67,73472.14,1.33,-0.94152,7e-05,5.3019]
[1780007501904,34.68,73470.38,1.33,-0.94161,7e-05,5.29518]
[1780007506939,34.69,73471.63,1.33,-0.94148,7e-05,5.30463]
[1780007511976,34.69,73475.18,1.33,-0.94118,7e-05,5.32625]
[1780007518018,34.7,73475.25,1.33,-0.94113,7e-05,5.32954]
[1780007523070,34.71,73476.03,1.33,-0.94104,7e-05,5.33615]
[1780007526097,34.71,73482.59,1.33,-0.94053,8e-05,5.37287]
[1780007527104,34.71,73481.37,1.33,-0.94062,7e-05,5.36673]
[1780007532431,34.72,73481.79,1.33,-0.94055,7e-05,5.37116]
[1780007538181,34.73,73481.51,1.33,-0.94054,7e-05,5.37218]
[1780007544224,34.73,73481.74,1.33,-0.94048,8e-05,5.37612]
[1780007549258,34.74,73481.9,1.33,-0.94044,8e-05,5.37923]
[1780007554296,34.74,73481.74,1.33,-0.94047,8e-05,5.37594]
[1780007559332,34.75,73481.35,1.33,-0.94047,8e-05,5.37606]
[1780007565372,34.76,73478.15,1.33,-0.94067,7e-05,5.36153]
[1780007570407,34.76,73475.59,1.33,-0.94083,7e-05,5.35015]
[1780007575442,34.77,73476.69,1.33,-0.94071,7e-05,5.35827]
[1780007580478,34.78,73475.24,1.33,-0.94079,7e-05,5.35271]
[1780007586521,34.78,73476.64,1.33,-0.94065,7e-05,5.36289]
[1780007591555,34.79,73477.37,1.33,-0.94056,7e-05,5.36903]
[1780007594591,34.79,73471.87,1.33,-0.94095,7e-05,5.34132]
[1780007597611,34.8,73467.3,1.33,-0.94127,7e-05,5.31793]
[1780007602922,34.8,73465.4,1.33,-0.94137,7e-05,5.31099]
[1780007608688,34.81,73462.05,1.33,-0.94158,7e-05,5.29593]
[1780007611710,34.82,73469.08,1.33,-0.94108,7e-05,5.33054]
[1780007612993,34.82,73479.89,1.33,-0.94025,8e-05,5.38959]
[1780007614737,34.82,73478.66,1.33,-0.94034,8e-05,5.38341]
[1780007619773,34.83,73484.04,1.33,-0.9399,8e-05,5.41486]
[1780007624804,34.83,73483.45,1.33,-0.93992,8e-05,5.41352]
[1780007629840,34.84,73483.29,1.33,-0.9399,8e-05,5.41454]
[1780007634877,34.84,73483.41,1.33,-0.93987,8e-05,5.41725]
[1780007636889,34.84,73477.25,1.33,-0.94032,8e-05,5.38493]
[1780007637897,34.85,73474.32,1.33,-0.94053,7e-05,5.36967]
[1780007641925,34.85,73473.45,1.33,-0.94057,7e-05,5.36704]
[1780007643204,34.85,73466.73,1.33,-0.94106,7e-05,5.33158]
[1780007644947,34.85,73466.09,1.33,-0.94109,7e-05,5.32927]
[1780007649981,34.86,73461.76,1.33,-0.94137,7e-05,5.30912]
[1780007655022,34.87,73459.55,1.33,-0.94149,7e-05,5.30033]
[1780007660054,34.88,73458.74,1.33,-0.94151,7e-05,5.29898]
[1780007665089,34.89,73458.53,1.33,-0.94149,7e-05,5.30056]
[1780007672140,34.9,73457.44,1.33,-0.94156,7e-05,5.29378]
[1780007678182,34.9,73457.22,1.33,-0.94154,7e-05,5.29568]
[1780007683493,34.91,73456.09,1.33,-0.94158,7e-05,5.2922]
[1780007689259,34.92,73455.97,1.33,-0.94155,7e-05,5.29456]
[1780007692283,34.92,73467.88,1.33,-0.94065,7e-05,5.3595]
[1780007693569,34.92,73469.84,1.33,-0.9405,7e-05,5.37038]
[1780007699329,34.93,73468.38,1.33,-0.94057,7e-05,5.36506]
[1780007704365,34.93,73465.79,1.33,-0.94073,7e-05,5.35332]
[1780007706380,34.94,73461.43,1.33,-0.94104,7e-05,5.33097]
[1780007711414,34.94,73459.66,1.33,-0.94114,7e-05,5.32401]
[1780007716450,34.95,73456.3,1.33,-0.94135,7e-05,5.30874]
[1780007722493,34.96,73454.48,1.33,-0.94144,7e-05,5.30231]
[1780007727527,34.97,73456.42,1.33,-0.94126,7e-05,5.3151]
[1780007732563,34.97,73455.65,1.33,-0.94133,7e-05,5.3087]
[1780007737600,34.98,73453.73,1.33,-0.94144,7e-05,5.30091]
[1780007743919,34.99,73453.63,1.33,-0.9414,7e-05,5.30373]
[1780007749684,34.99,73453.14,1.33,-0.9414,7e-05,5.30349]
[1780007754719,35.0,73453.26,1.33,-0.94136,7e-05,5.30646]
[1780007759755,35.01,73451.81,1.33,-0.94143,7e-05,5.30125]
[1780007764790,35.01,73452.31,1.33,-0.94136,7e-05,5.30642]
[1780007769825,35.02,73450.86,1.33,-0.94143,7e-05,5.30123]
[1780007772846,35.02,73456.1,1.33,-0.94103,7e-05,5.33051]
[1780007779895,35.03,73457.17,1.33,-0.9409,7e-05,5.33936]
[1780007784936,35.04,73456.38,1.33,-0.94092,7e-05,5.33776]
[1780007789972,35.04,73455.39,1.33,-0.94097,7e-05,5.33447]
[1780007795013,35.05,73454.42,1.33,-0.94106,7e-05,5.32664]
[1780007800042,35.05,73454.61,1.33,-0.94102,7e-05,5.32963]
[1780007802057,35.06,73459.88,1.33,-0.94062,7e-05,5.35845]
[1780007804344,35.06,73464.82,1.33,-0.94024,7e-05,5.3855]
[1780007810113,35.06,73458.07,1.33,-0.94072,7e-05,5.35139]
[1780007815147,35.07,73457.3,1.33,-0.94075,7e-05,5.34913]
[1780007820182,35.07,73455.4,1.33,-0.94086,7e-05,5.34104]
[1780007825218,35.08,73452.85,1.33,-0.94102,7e-05,5.32974]
[1780007830252,35.09,73453.96,1.33,-0.9409,7e-05,5.33786]
[1780007837302,35.09,73454.03,1.33,-0.94085,7e-05,5.34129]
[1780007842336,35.1,73454.18,1.33,-0.94081,7e-05,5.34425]
[1780007844350,35.1,73459.32,1.33,-0.94042,7e-05,5.37244]
[1780007849385,35.11,73460.81,1.33,-0.94028,7e-05,5.38221]
[1780007854419,35.11,73460.24,1.33,-0.94035,7e-05,5.37615]
[1780007859455,35.12,73459.37,1.33,-0.94039,7e-05,5.37315]
[1780007864491,35.12,73459.21,1.33,-0.94038,7e-05,5.37392]
[1780007869526,35.12,73458.69,1.33,-0.94039,7e-05,5.37276]
[1780007874600,35.13,73462.37,1.33,-0.9401,7e-05,5.39398]
[1780007875606,35.13,73467.46,1.33,-0.93971,8e-05,5.42151]
[1780007878863,35.13,73461.24,1.33,-0.94017,7e-05,5.38909]
[1780007880642,35.13,73461.47,1.33,-0.94014,7e-05,5.39106]
[1780007885675,35.14,73462.04,1.33,-0.94007,7e-05,5.39602]
[1780007890712,35.14,73464.98,1.33,-0.93982,7e-05,5.41367]
[1780007894740,35.15,73469.99,1.33,-0.93942,8e-05,5.44195]
[1780007899776,35.15,73470.36,1.33,-0.93937,8e-05,5.44562]
[1780007904810,35.16,73470.13,1.33,-0.93937,8e-05,5.44605]
[1780007910853,35.16,73472.14,1.33,-0.93919,8e-05,5.45881]
[1780007915888,35.17,73475.98,1.33,-0.93892,8e-05,5.47635]
[1780007920923,35.17,73477.67,1.33,-0.93877,8e-05,5.48695]
[1780007925958,35.17,73478.54,1.33,-0.93868,8e-05,5.49312]
[1780007930992,35.18,73478.94,1.33,-0.93863,8e-05,5.49675]
[1780007936028,35.18,73478.78,1.33,-0.93862,8e-05,5.49737]
[1780007941063,35.18,73477.59,1.33,-0.93869,8e-05,5.49241]
[1780007946096,35.19,73477.15,1.33,-0.93871,8e-05,5.49135]
[1780007951132,35.19,73476.49,1.33,-0.93874,8e-05,5.48936]
[1780007956168,35.2,73475.67,1.33,-0.93878,8e-05,5.48625]
[1780007963216,35.2,73475.1,1.33,-0.9388,8e-05,5.4851]
[1780007968251,35.2,73474.98,1.33,-0.93878,8e-05,5.48583]
[1780007969497,35.21,73468.03,1.33,-0.93931,8e-05,5.44876]
[1780007971272,35.21,73467.06,1.33,-0.93942,8e-05,5.43955]
[1780007975303,35.21,73460.13,1.33,-0.93991,7e-05,5.40402]
[1780007976309,35.21,73454.09,1.33,-0.94036,7e-05,5.37227]
[1780007982349,35.22,73452.23,1.33,-0.94046,7e-05,5.36511]
[1780007987384,35.23,73448.38,1.33,-0.94071,7e-05,5.34685]
[1780007992420,35.23,73448.28,1.33,-0.94069,7e-05,5.34844]
[1780007999468,35.24,73447.7,1.33,-0.94069,7e-05,5.34821]
[1780008004504,35.24,73447.86,1.33,-0.94065,7e-05,5.35091]
[1780008009540,35.25,73448.4,1.33,-0.94059,7e-05,5.35548]
[1780008014576,35.25,73447.18,1.33,-0.94066,7e-05,5.35067]
[1780008019609,35.26,73445.01,1.33,-0.94079,7e-05,5.3409]
[1780008025651,35.26,73445.84,1.33,-0.9407,7e-05,5.34731]
[1780008029923,35.27,73435.06,1.33,-0.94147,7e-05,5.29206]
[1780008031694,35.27,73432.84,1.33,-0.94168,7e-05,5.27619]
[1780008036732,35.27,73431.29,1.33,-0.94175,7e-05,5.27049]
[1780008038747,35.28,73425.73,1.33,-0.94214,7e-05,5.24237]
[1780008042779,35.28,73428.99,1.33,-0.94187,7e-05,5.2617]
[1780008043780,35.28,73430.04,1.33,-0.94179,7e-05,5.26773]
[1780008048817,35.29,73431.27,1.33,-0.94167,7e-05,5.27668]
[1780008053856,35.3,73432.1,1.33,-0.94157,7e-05,5.28347]
[1780008058893,35.3,73432.58,1.33,-0.9415,7e-05,5.28835]
[1780008062919,35.31,73422.55,1.33,-0.94221,7e-05,5.23758]
[1780008063925,35.31,73409.07,1.33,-0.94317,7e-05,5.16796]
[1780008064934,35.31,73409.11,1.33,-0.94316,7e-05,5.16876]
[1780008070210,35.32,73415.2,1.33,-0.94267,7e-05,5.20393]
[1780008076028,35.33,73416.97,1.33,-0.94251,7e-05,5.21594]
[1780008081068,35.34,73417.01,1.33,-0.94246,7e-05,5.21893]
[1780008086102,35.34,73415.03,1.33,-0.94257,7e-05,5.21141]
[1780008092145,35.35,73415.15,1.33,-0.94255,7e-05,5.21143]
[1780008097180,35.36,73415.69,1.33,-0.94247,7e-05,5.21721]
[1780008102214,35.37,73415.21,1.33,-0.94246,7e-05,5.21778]
[1780008105235,35.38,73407.88,1.33,-0.94296,7e-05,5.1816]
[1780008107251,35.38,73401.45,1.33,-0.9434,7e-05,5.14972]
[1780008108256,35.38,73396.33,1.33,-0.94375,7e-05,5.12407]
[1780008110493,35.39,73403.58,1.33,-0.94321,7e-05,5.163]
[1780008111278,35.39,73403.15,1.33,-0.94324,7e-05,5.16146]
[1780008116315,35.4,73410.32,1.33,-0.94268,7e-05,5.20183]
[1780008121353,35.4,73410.4,1.33,-0.94263,7e-05,5.20526]
[1780008126387,35.41,73409.02,1.33,-0.94269,7e-05,5.20104]
[1780008131424,35.42,73408.36,1.33,-0.9427,7e-05,5.20046]
[1780008135447,35.43,73402.15,1.33,-0.94311,7e-05,5.17062]
[1780008140711,35.44,73399.77,1.33,-0.94323,7e-05,5.1614]
[1780008146527,35.44,73399.08,1.33,-0.94323,7e-05,5.1615]
[1780008150781,35.45,73406.83,1.33,-0.94264,7e-05,5.20402]
[1780008152569,35.45,73406.45,1.33,-0.9427,7e-05,5.19855]
[1780008153575,35.46,73398.71,1.33,-0.94325,7e-05,5.15906]
[1780008154582,35.46,73400.78,1.33,-0.94309,7e-05,5.17034]
[1780008159617,35.47,73401.21,1.33,-0.94302,7e-05,5.17563]
[1780008164652,35.47,73401.56,1.33,-0.94295,7e-05,5.18049]
[1780008169688,35.48,73401.04,1.33,-0.94294,7e-05,5.18081]
[1780008174724,35.49,73399.62,1.33,-0.943,7e-05,5.17647]
[1780008179759,35.5,73395.01,1.33,-0.94329,7e-05,5.15569]
[1780008182779,35.5,73388.88,1.33,-0.9437,7e-05,5.12606]
[1780008187818,35.51,73388.71,1.33,-0.94366,7e-05,5.12848]
[1780008192854,35.52,73388.17,1.33,-0.94366,7e-05,5.12879]
[1780008199902,35.53,73388.23,1.33,-0.94359,7e-05,5.13337]
[1780008204937,35.54,73392.7,1.33,-0.94324,7e-05,5.15932]
[1780008209973,35.55,73392.96,1.33,-0.94318,7e-05,5.16347]
[1780008217031,35.56,73392.55,1.33,-0.9432,7e-05,5.16072]
[1780008222067,35.57,73393.51,1.33,-0.94309,7e-05,5.16866]
[1780008224082,35.57,73398.56,1.33,-0.94271,7e-05,5.19589]
[1780008229115,35.58,73398.11,1.33,-0.94271,7e-05,5.19632]
[1780008234157,35.58,73397.32,1.33,-0.94273,7e-05,5.19494]
[1780008239186,35.59,73394.72,1.33,-0.94287,7e-05,5.18423]
[1780008244221,35.6,73393.95,1.33,-0.94289,7e-05,5.18303]
[1780008249260,35.61,73394.4,1.33,-0.94282,7e-05,5.1881]
[1780008254294,35.62,73394.89,1.33,-0.94274,7e-05,5.19362]
[1780008259328,35.62,73395.0,1.33,-0.9427,7e-05,5.19665]
[1780008264363,35.63,73394.62,1.33,-0.94269,7e-05,5.19714]
[1780008269399,35.64,73395.09,1.33,-0.94262,7e-05,5.20199]
[1780008274434,35.64,73395.45,1.33,-0.94261,7e-05,5.20166]
[1780008279469,35.65,73395.05,1.33,-0.94261,7e-05,5.20201]
[1780008284512,35.66,73394.94,1.33,-0.94258,7e-05,5.20406]
[1780008289550,35.66,73394.94,1.33,-0.94254,7e-05,5.20666]
[1780008294582,35.67,73395.46,1.33,-0.94247,7e-05,5.21191]
[1780008299620,35.68,73390.5,1.33,-0.94278,7e-05,5.18891]
[1780008305661,35.69,73387.44,1.33,-0.94296,7e-05,5.17652]
[1780008310703,35.69,73395.32,1.33,-0.94236,7e-05,5.21984]
[1780008311907,35.69,73412.35,1.33,-0.94112,7e-05,5.30867]
[1780008312710,35.7,73412.35,1.33,-0.94112,7e-05,5.30901]
[1780008316738,35.7,73415.32,1.33,-0.94088,7e-05,5.32571]
[1780008321982,35.7,73417.02,1.33,-0.94074,7e-05,5.336]
[1780008328826,35.71,73418.65,1.33,-0.94059,7e-05,5.34641]
[1780008334863,35.71,73419.54,1.33,-0.94055,7e-05,5.348]
[1780008339899,35.72,73420.58,1.33,-0.94046,7e-05,5.35474]
[1780008344933,35.72,73421.73,1.33,-0.94035,7e-05,5.36222]
[1780008349971,35.72,73428.61,1.33,-0.93983,7e-05,5.3998]
[1780008355010,35.73,73429.54,1.33,-0.93974,7e-05,5.40583]
[1780008360051,35.73,73431.18,1.33,-0.93961,7e-05,5.41549]
[1780008365082,35.73,73429.66,1.33,-0.9397,7e-05,5.40843]
[1780008370117,35.73,73429.22,1.33,-0.93972,7e-05,5.40709]
[1780008375153,35.74,73429.53,1.33,-0.93969,7e-05,5.40954]
[1780008380188,35.74,73429.43,1.33,-0.93969,7e-05,5.4097]
[1780008386232,35.74,73429.21,1.33,-0.93969,7e-05,5.40937]
[1780008391268,35.74,73424.52,1.33,-0.94007,7e-05,5.38072]
[1780008397310,35.75,73423.99,1.33,-0.9401,7e-05,5.37902]
[1780008402545,35.75,73424.58,1.33,-0.94004,7e-05,5.38321]
[1780008408387,35.75,73424.94,1.33,-0.94,7e-05,5.38623]
[1780008412616,35.75,73432.2,1.33,-0.93944,7e-05,5.4255]
[1780008418459,35.76,73433.15,1.33,-0.93936,7e-05,5.43143]
[1780008424498,35.76,73429.58,1.33,-0.93961,7e-05,5.41359]
[1780008429533,35.76,73429.71,1.33,-0.93959,7e-05,5.41513]
[1780008434570,35.76,73430.4,1.33,-0.93953,7e-05,5.41941]
[1780008439604,35.76,73430.17,1.33,-0.93954,7e-05,5.41876]
[1780008444643,35.77,73429.35,1.33,-0.93959,7e-05,5.41498]
[1780008450684,35.77,73430.05,1.33,-0.93953,7e-05,5.4193]
[1780008455720,35.77,73428.65,1.33,-0.93967,7e-05,5.4078]
[1780008460756,35.77,73426.32,1.33,-0.93984,7e-05,5.39616]
[1780008465791,35.77,73425.27,1.33,-0.9399,7e-05,5.39147]
[1780008470828,35.78,73425.13,1.33,-0.9399,7e-05,5.39161]
[1780008475863,35.78,73425.74,1.33,-0.93984,7e-05,5.39569]
[1780008480897,35.78,73425.86,1.33,-0.93982,7e-05,5.39718]
[1780008486939,35.78,73426.46,1.33,-0.93976,7e-05,5.40134]
[1780008493184,35.79,73426.99,1.33,-0.93971,7e-05,5.40508]
[1780008500033,35.79,73427.05,1.33,-0.93969,7e-05,5.4063]
[1780008505067,35.79,73427.44,1.33,-0.93966,7e-05,5.40888]
[1780008513324,35.79,73427.88,1.33,-0.93966,7e-05,5.40732]
[1780008519165,35.79,73427.43,1.33,-0.93968,7e-05,5.40558]
[1780008528228,35.8,73427.98,1.33,-0.93963,7e-05,5.40944]
[1780008533464,35.8,73427.79,1.33,-0.93963,7e-05,5.40918]
[1780008540317,35.8,73428.15,1.33,-0.93959,7e-05,5.41208]
[1780008545351,35.8,73426.56,1.33,-0.9397,7e-05,5.40448]
[1780008550385,35.8,73428.11,1.33,-0.93957,7e-05,5.41335]
[1780008555419,35.81,73427.98,1.33,-0.93957,7e-05,5.41335]
[1780008558443,35.81,73434.07,1.33,-0.93912,7e-05,5.44586]
[1780008559449,35.81,73442.58,1.33,-0.93848,8e-05,5.49095]
[1780008560456,35.81,73445.16,1.33,-0.93829,8e-05,5.50462]
[1780008563688,35.81,73454.77,1.33,-0.93756,8e-05,5.55567]
[1780008565489,35.81,73464.05,1.33,-0.93686,8e-05,5.60518]
[1780008566497,35.81,73466.88,1.33,-0.93664,8e-05,5.62019]
[1780008571532,35.8,73470.81,1.33,-0.93641,8e-05,5.63551]
[1780008576567,35.8,73469.85,1.33,-0.93649,8e-05,5.62934]
[1780008581602,35.8,73469.22,1.33,-0.93656,8e-05,5.62506]
[1780008587643,35.8,73469.29,1.33,-0.93656,8e-05,5.62443]
[1780008592678,35.79,73468.99,1.33,-0.9366,8e-05,5.62221]
[1780008597712,35.79,73469.28,1.33,-0.93658,8e-05,5.62324]
[1780008600735,35.79,73463.76,1.33,-0.93701,8e-05,5.59329]
[1780008602748,35.79,73462.61,1.33,-0.9371,8e-05,5.58703]
[1780008609797,35.79,73462.42,1.33,-0.93712,8e-05,5.58574]
[1780008614832,35.79,73462.33,1.33,-0.93713,8e-05,5.58506]
[1780008619867,35.79,73463.3,1.33,-0.93706,8e-05,5.59007]
[1780008624905,35.79,73466.41,1.33,-0.93682,8e-05,5.60631]
[1780008629939,35.79,73466.65,1.33,-0.93681,8e-05,5.60709]
[1780008636988,35.78,73466.72,1.33,-0.93687,8e-05,5.60194]
[1780008642026,35.78,73469.64,1.33,-0.93665,8e-05,5.61721]
[1780008646052,35.78,73475.91,1.33,-0.93617,8e-05,5.6505]
[1780008651088,35.78,73485.2,1.33,-0.93546,8e-05,5.70014]
[1780008652095,35.78,73487.15,1.33,-0.93531,8e-05,5.71038]
[1780008658138,35.78,73488.87,1.33,-0.9352,8e-05,5.71837]
[1780008663172,35.77,73487.22,1.33,-0.93534,8e-05,5.70849]
[1780008665187,35.77,73480.9,1.33,-0.93584,8e-05,5.67356]
[1780008670226,35.77,73478.64,1.33,-0.93603,8e-05,5.66048]
[1780008675262,35.77,73477.55,1.33,-0.93613,8e-05,5.65383]
[1780008680293,35.77,73476.42,1.33,-0.93622,8e-05,5.64699]
[1780008685330,35.76,73475.49,1.33,-0.93631,8e-05,5.64106]
[1780008690364,35.76,73470.77,1.33,-0.93669,8e-05,5.61478]
[1780008693383,35.76,73465.35,1.33,-0.93716,8e-05,5.58052]
[1780008699426,35.76,73464.15,1.33,-0.93725,8e-05,5.57353]
[1780008704683,35.76,73461.21,1.33,-0.93748,8e-05,5.55742]
[1780008710503,35.76,73461.33,1.33,-0.93748,8e-05,5.55775]
[1780008715538,35.76,73463.32,1.33,-0.93733,8e-05,5.56831]
[1780008720577,35.76,73463.84,1.33,-0.93729,8e-05,5.57107]
[1780008723595,35.76,73456.96,1.33,-0.93781,8e-05,5.53426]
[1780008724825,35.76,73457.62,1.33,-0.93776,8e-05,5.53784]
[1780008730644,35.76,73456.99,1.33,-0.93781,8e-05,5.53477]
[1780008735678,35.76,73456.53,1.33,-0.93784,8e-05,5.53254]
[1780008740714,35.76,73455.9,1.33,-0.93788,8e-05,5.52941]
[1780008745749,35.76,73453.97,1.33,-0.93803,8e-05,5.51927]
[1780008749776,35.76,73448.18,1.33,-0.93846,8e-05,5.48861]
[1780008753805,35.76,73441.9,1.33,-0.93898,7e-05,5.45084]
[1780008755037,35.76,73433.72,1.33,-0.93958,7e-05,5.40774]
[1780008756826,35.76,73430.95,1.33,-0.93978,7e-05,5.39344]
[1780008762867,35.77,73429.94,1.33,-0.93984,7e-05,5.38978]
[1780008767904,35.78,73430.24,1.33,-0.93976,7e-05,5.39502]
[1780008769918,35.78,73421.76,1.33,-0.94037,7e-05,5.35149]
[1780008775178,35.78,73422.73,1.33,-0.94028,7e-05,5.35821]
[1780008780995,35.79,73416.02,1.33,-0.94075,7e-05,5.32451]
[1780008784017,35.79,73409.86,1.33,-0.94118,7e-05,5.2934]
[1780008789052,35.79,73410.89,1.33,-0.94108,7e-05,5.30062]
[1780008794086,35.8,73412.29,1.33,-0.94095,7e-05,5.31015]
[1780008799121,35.81,73412.73,1.33,-0.94089,7e-05,5.31431]
[1780008804156,35.81,73412.7,1.33,-0.94087,7e-05,5.31603]
[1780008811206,35.82,73412.85,1.33,-0.94087,7e-05,5.31478]
[1780008816242,35.82,73413.36,1.33,-0.9408,7e-05,5.31932]
[1780008821276,35.83,73415.9,1.33,-0.94059,7e-05,5.33441]
[1780008826313,35.83,73414.0,1.33,-0.9407,7e-05,5.32634]
[1780008831348,35.84,73414.35,1.33,-0.94065,7e-05,5.33003]
[1780008834370,35.84,73420.15,1.33,-0.94021,7e-05,5.3614]
[1780008839404,35.84,73421.26,1.33,-0.94011,7e-05,5.3688]
[1780008844440,35.85,73422.27,1.33,-0.94001,7e-05,5.37567]
[1780008849474,35.85,73423.13,1.33,-0.93992,7e-05,5.38166]
[1780008850481,35.85,73417.64,1.33,-0.94032,7e-05,5.35323]
[1780008851488,35.85,73416.43,1.33,-0.94041,7e-05,5.34725]
[1780008856523,35.86,73416.88,1.33,-0.94035,7e-05,5.35138]
[1780008859544,35.86,73410.0,1.33,-0.94084,7e-05,5.31655]
[1780008860551,35.86,73406.22,1.33,-0.94111,7e-05,5.29731]
[1780008864580,35.87,73401.19,1.33,-0.94145,7e-05,5.273]
[1780008869614,35.87,73398.5,1.33,-0.94161,7e-05,5.26129]
[1780008874649,35.88,73399.89,1.33,-0.94152,7e-05,5.26598]
[1780008879684,35.89,73398.29,1.33,-0.94161,7e-05,5.25976]
[1780008884721,35.89,73396.59,1.33,-0.9417,7e-05,5.25302]
[1780008887742,35.89,73404.49,1.33,-0.94112,7e-05,5.29511]
[1780008888749,35.9,73406.26,1.33,-0.94098,7e-05,5.30463]
[1780008893787,35.9,73406.14,1.33,-0.94097,7e-05,5.30562]
[1780008899827,35.91,73405.17,1.33,-0.94101,7e-05,5.30247]
[1780008904861,35.91,73404.11,1.33,-0.94107,7e-05,5.29851]
[1780008909896,35.91,73403.26,1.33,-0.94111,7e-05,5.29565]
[1780008914931,35.92,73402.54,1.33,-0.94114,7e-05,5.29346]
[1780008919967,35.92,73401.34,1.33,-0.9412,7e-05,5.28878]
[1780008925003,35.93,73398.03,1.33,-0.94142,7e-05,5.27321]
[1780008930036,35.93,73396.99,1.33,-0.94147,7e-05,5.26941]
[1780008935072,35.94,73394.69,1.33,-0.94166,7e-05,5.25448]
[1780008940107,35.94,73394.31,1.33,-0.94167,7e-05,5.25415]
[1780008945141,35.94,73395.63,1.33,-0.94155,7e-05,5.26258]
[1780008950176,35.95,73395.46,1.33,-0.94154,7e-05,5.2633]
[1780008953197,35.95,73389.54,1.33,-0.94195,7e-05,5.23377]
[1780008955219,35.95,73387.48,1.33,-0.94209,7e-05,5.22393]
[1780008960247,35.96,73389.89,1.33,-0.94189,7e-05,5.23812]
[1780008965282,35.96,73389.37,1.33,-0.9419,7e-05,5.23721]
[1780008970316,35.97,73390.83,1.33,-0.94177,7e-05,5.24682]
[1780008975354,35.97,73393.76,1.33,-0.94153,7e-05,5.26354]
[1780008980389,35.98,73394.75,1.33,-0.94144,7e-05,5.27014]
[1780008985423,35.98,73394.47,1.33,-0.94144,7e-05,5.27014]
[1780008990459,35.98,73393.22,1.33,-0.94151,7e-05,5.2651]
[1780008995493,35.99,73392.08,1.33,-0.94162,7e-05,5.25608]
[1780009000529,35.99,73390.48,1.33,-0.94172,7e-05,5.24909]
[1780009005563,36.0,73393.12,1.33,-0.9415,7e-05,5.26457]
[1780009010598,36.0,73393.58,1.33,-0.94145,7e-05,5.26844]
[1780009015663,36.01,73393.61,1.33,-0.94142,7e-05,5.27006]
[1780009017653,36.01,73400.29,1.33,-0.94093,7e-05,5.30514]
[1780009022689,36.01,73402.96,1.33,-0.94072,7e-05,5.32014]
[1780009027723,36.01,73404.37,1.33,-0.9406,7e-05,5.32857]
[1780009031751,36.02,73391.76,1.33,-0.9415,7e-05,5.26433]
[1780009032758,36.02,73384.92,1.33,-0.94199,7e-05,5.22948]
[1780009033767,36.02,73384.34,1.33,-0.94202,7e-05,5.22688]
[1780009038801,36.02,73384.55,1.33,-0.94198,7e-05,5.22984]
[1780009042831,36.03,73379.01,1.33,-0.94236,7e-05,5.20295]
[1780009047866,36.03,73375.9,1.33,-0.94255,7e-05,5.18912]
[1780009052902,36.04,73376.0,1.33,-0.94256,7e-05,5.18722]
[1780009057936,36.05,73376.65,1.33,-0.94248,7e-05,5.19276]
[1780009062969,36.05,73374.81,1.33,-0.94258,7e-05,5.18563]
[1780009068005,36.06,73376.9,1.33,-0.9424,7e-05,5.19857]
[1780009073041,36.06,73376.91,1.33,-0.94236,7e-05,5.20085]
[1780009078077,36.07,73376.52,1.33,-0.94236,7e-05,5.20109]
[1780009083112,36.08,73376.84,1.33,-0.94231,7e-05,5.20493]
[1780009085124,36.08,73370.55,1.33,-0.94274,7e-05,5.17376]
[1780009090160,36.09,73370.75,1.33,-0.94269,7e-05,5.1772]
[1780009095196,36.09,73365.79,1.33,-0.94301,7e-05,5.15438]
[1780009101238,36.1,73361.59,1.33,-0.94326,7e-05,5.13627]
[1780009106273,36.11,73361.92,1.33,-0.9432,7e-05,5.14072]
[1780009111311,36.12,73357.9,1.33,-0.94348,7e-05,5.11863]
[1780009116346,36.12,73360.92,1.33,-0.94323,7e-05,5.13691]
[1780009121384,36.13,73364.42,1.33,-0.94294,7e-05,5.15762]
[1780009126418,36.14,73365.21,1.33,-0.94285,7e-05,5.1645]
[1780009131454,36.15,73365.52,1.33,-0.94278,7e-05,5.16891]
[1780009137805,36.16,73366.17,1.33,-0.94268,7e-05,5.17607]
[1780009142534,36.17,73360.23,1.33,-0.94306,7e-05,5.14871]
[1780009145558,36.17,73351.13,1.33,-0.94368,7e-05,5.10392]
[1780009146561,36.17,73357.9,1.33,-0.94319,7e-05,5.13935]
[1780009147876,36.18,73366.63,1.33,-0.94257,7e-05,5.18418]
[1780009153609,36.18,73367.7,1.33,-0.94245,7e-05,5.19273]
[1780009158654,36.19,73367.75,1.33,-0.94241,7e-05,5.19556]
[1780009163688,36.19,73367.76,1.33,-0.9424,7e-05,5.1965]
[1780009168723,36.19,73367.06,1.33,-0.94245,7e-05,5.19274]
[1780009173761,36.19,73366.61,1.33,-0.94253,7e-05,5.18571]
[1780009178792,36.19,73367.58,1.33,-0.94246,7e-05,5.1906]
[1780009183828,36.19,73367.67,1.33,-0.94246,7e-05,5.19099]
[1780009188865,36.19,73367.57,1.33,-0.94247,7e-05,5.19043]
[1780009193900,36.19,73372.48,1.33,-0.94212,7e-05,5.21535]
[1780009198934,36.19,73373.53,1.33,-0.94205,7e-05,5.22045]
[1780009203971,36.19,73373.93,1.33,-0.94202,7e-05,5.22221]
[1780009204980,36.19,73392.26,1.33,-0.9407,7e-05,5.31684]
[1780009205987,36.19,73407.31,1.33,-0.9396,7e-05,5.39522]
[1780009206994,36.19,73423.28,1.33,-0.93841,7e-05,5.47906]
[1780009212028,36.19,73431.63,1.33,-0.93778,8e-05,5.52329]
[1780009213037,36.19,73437.41,1.33,-0.93735,8e-05,5.55385]
[1780009214047,36.19,73439.67,1.33,-0.93718,8e-05,5.56578]
[1780009218069,36.19,73441.88,1.33,-0.93701,8e-05,5.57719]
[1780009223119,36.19,73438.79,1.33,-0.93726,8e-05,5.56028]
[1780009228145,36.19,73443.31,1.33,-0.93692,8e-05,5.58369]
[1780009233180,36.19,73439.18,1.33,-0.93729,8e-05,5.55627]
[1780009239222,36.19,73434.92,1.33,-0.93763,8e-05,5.53307]
[1780009244258,36.19,73435.29,1.33,-0.93761,8e-05,5.53444]
[1780009249292,36.18,73433.29,1.33,-0.93776,8e-05,5.52329]
[1780009252315,36.18,73427.93,1.33,-0.93817,7e-05,5.49473]
[1780009256341,36.18,73424.98,1.33,-0.9384,7e-05,5.47898]
[1780009257654,36.18,73413.54,1.33,-0.93924,7e-05,5.419]
[1780009258366,36.18,73413.35,1.33,-0.93927,7e-05,5.41699]
[1780009259371,36.18,73398.01,1.33,-0.94041,7e-05,5.3364]
[1780009263402,36.17,73393.89,1.33,-0.94074,7e-05,5.31271]
[1780009268432,36.16,73392.91,1.33,-0.94087,7e-05,5.30378]
[1780009273468,36.15,73391.82,1.33,-0.941,7e-05,5.29444]
[1780009278503,36.14,73390.94,1.33,-0.94111,7e-05,5.28626]
[1780009283538,36.13,73388.96,1.33,-0.94131,7e-05,5.27241]
[1780009286559,36.12,73395.73,1.33,-0.94085,7e-05,5.30517]
[1780009287864,36.12,73405.23,1.33,-0.94017,7e-05,5.3536]
[1780009288573,36.12,73405.58,1.33,-0.94015,7e-05,5.35505]
[1780009293608,36.12,73412.05,1.33,-0.93973,7e-05,5.38375]
[1780009298645,36.12,73415.04,1.33,-0.9395,7e-05,5.40011]
[1780009303680,36.12,73416.22,1.33,-0.9394,7e-05,5.40697]
[1780009308713,36.12,73420.45,1.33,-0.93908,7e-05,5.42965]
[1780009313748,36.13,73418.05,1.33,-0.93925,7e-05,5.41766]
[1780009318785,36.13,73414.03,1.33,-0.93954,7e-05,5.39734]
[1780009323819,36.13,73414.46,1.33,-0.93949,7e-05,5.40035]
[1780009328854,36.13,73414.97,1.33,-0.93945,7e-05,5.40375]
[1780009333889,36.13,73415.39,1.33,-0.93944,7e-05,5.40405]
[1780009338923,36.12,73416.11,1.33,-0.93942,7e-05,5.40579]
[1780009345973,36.12,73416.34,1.33,-0.93941,7e-05,5.40644]
[1780009351008,36.12,73416.45,1.33,-0.93944,7e-05,5.40314]
[1780009356043,36.12,73416.95,1.33,-0.93939,7e-05,5.40656]
[1780009361078,36.12,73417.27,1.33,-0.93938,7e-05,5.40734]
[1780009366113,36.12,73421.36,1.33,-0.93909,7e-05,5.42785]
[1780009368127,36.12,73422.53,1.33,-0.93901,7e-05,5.43309]
[1780009373162,36.12,73427.26,1.33,-0.93866,7e-05,5.45793]
[1780009378205,36.12,73427.39,1.33,-0.93865,7e-05,5.45902]
[1780009383260,36.12,73422.31,1.33,-0.93902,7e-05,5.43266]
[1780009388293,36.12,73421.88,1.33,-0.93904,7e-05,5.43094]
[1780009397354,36.12,73421.75,1.33,-0.93904,7e-05,5.43119]
[1780009402393,36.12,73422.69,1.33,-0.93896,7e-05,5.4366]
[1780009405412,36.13,73428.29,1.33,-0.93854,7e-05,5.46623]
[1780009408724,36.13,73452.48,1.33,-0.93672,8e-05,5.59438]
[1780009409445,36.13,73452.48,1.33,-0.93672,8e-05,5.59432]
[1780009410453,36.12,73455.58,1.33,-0.93648,8e-05,5.61069]
[1780009415490,36.12,73458.22,1.33,-0.93634,8e-05,5.61909]
[1780009420523,36.12,73457.99,1.33,-0.93637,8e-05,5.61693]
[1780009425559,36.12,73457.98,1.33,-0.93639,8e-05,5.61598]
[1780009428868,36.12,73463.33,1.33,-0.93598,8e-05,5.64406]
[1780009434621,36.11,73462.65,1.33,-0.93606,8e-05,5.63908]
[1780009439656,36.11,73461.43,1.33,-0.93617,8e-05,5.63138]
[1780009443685,36.11,73456.0,1.33,-0.9366,8e-05,5.60148]
[1780009445699,36.11,73450.38,1.33,-0.93703,8e-05,5.57119]
[1780009447715,36.11,73447.27,1.33,-0.93727,8e-05,5.55443]
[1780009452752,36.1,73443.27,1.33,-0.93758,8e-05,5.53273]
[1780009457787,36.1,73443.24,1.33,-0.93759,8e-05,5.53215]
[1780009462821,36.1,73443.81,1.33,-0.93755,8e-05,5.53476]
[1780009467857,36.1,73440.21,1.33,-0.93783,8e-05,5.51537]
[1780009472891,36.1,73440.63,1.33,-0.93785,8e-05,5.51263]
[1780009479218,36.1,73438.8,1.33,-0.93799,8e-05,5.50267]
[1780009484979,36.1,73439.57,1.33,-0.93793,8e-05,5.50667]
[1780009490013,36.1,73439.43,1.33,-0.93794,8e-05,5.50592]
[1780009495051,36.1,73439.88,1.33,-0.93791,8e-05,5.50833]
[1780009501091,36.1,73439.64,1.33,-0.93792,8e-05,5.50713]
[1780009506126,36.1,73444.06,1.33,-0.93759,8e-05,5.53044]
[1780009509428,36.1,73450.3,1.33,-0.93712,8e-05,5.56349]
[1780009511160,36.1,73450.13,1.33,-0.93714,8e-05,5.56247]
[1780009516195,36.1,73449.88,1.33,-0.93716,8e-05,5.56077]
[1780009521231,36.1,73449.58,1.33,-0.93719,8e-05,5.55881]
[1780009526266,36.1,73448.72,1.33,-0.93726,8e-05,5.55378]
[1780009531302,36.09,73448.27,1.33,-0.93735,8e-05,5.5463]
[1780009537344,36.09,73449.17,1.33,-0.93728,8e-05,5.55066]
[1780009542378,36.09,73449.51,1.33,-0.93726,8e-05,5.55212]
[1780009549709,36.09,73449.67,1.33,-0.93726,8e-05,5.55248]
[1780009557482,36.09,73449.82,1.33,-0.93726,8e-05,5.55276]
[1780009562517,36.09,73444.79,1.33,-0.93764,8e-05,5.52583]
[1780009567556,36.09,73445.13,1.33,-0.93762,8e-05,5.5275]
[1780009575613,36.08,73442.34,1.33,-0.93786,8e-05,5.51024]
[1780009580647,36.08,73442.86,1.33,-0.93786,8e-05,5.51054]
[1780009584678,36.07,73447.97,1.33,-0.9375,8e-05,5.53561]
[1780009589992,36.06,73453.71,1.33,-0.9371,8e-05,5.56385]
[1780009595754,36.06,73454.95,1.33,-0.93709,8e-05,5.56317]
[1780009600787,36.05,73454.9,1.33,-0.93712,8e-05,5.561]
[1780009605824,36.04,73455.02,1.33,-0.93715,8e-05,5.55886]
[1780009610857,36.04,73456.08,1.33,-0.93711,8e-05,5.56176]
[1780009615895,36.03,73456.55,1.33,-0.9371,8e-05,5.56286]
[1780009620929,36.03,73452.05,1.33,-0.93744,8e-05,5.53852]
[1780009623953,36.03,73446.65,1.33,-0.93785,8e-05,5.50972]
[1780009628996,36.03,73446.63,1.33,-0.93786,8e-05,5.50959]
[1780009636041,36.03,73450.43,1.33,-0.93757,8e-05,5.52953]
[1780009642083,36.03,73450.18,1.33,-0.93759,8e-05,5.52795]
[1780009644099,36.03,73457.21,1.33,-0.93706,8e-05,5.56524]
[1780009645106,36.03,73461.47,1.33,-0.93674,8e-05,5.58786]
[1780009649135,36.03,73464.85,1.33,-0.93649,8e-05,5.60538]
[1780009654170,36.03,73465.7,1.33,-0.93648,8e-05,5.6043]
[1780009659204,36.02,73467.84,1.33,-0.93633,8e-05,5.61485]
[1780009664239,36.02,73467.92,1.33,-0.93634,8e-05,5.61429]
[1780009667260,36.02,73461.92,1.33,-0.93681,8e-05,5.58142]
[1780009672295,36.02,73458.34,1.33,-0.9371,8e-05,5.56162]
[1780009675322,36.02,73456.08,1.33,-0.93727,8e-05,5.54929]
[1780009680624,36.01,73455.01,1.33,-0.93736,8e-05,5.5432]
[1780009686394,36.01,73454.52,1.33,-0.93741,8e-05,5.53958]
[1780009692440,36.01,73453.68,1.33,-0.93748,8e-05,5.5347]
[1780009697475,36.01,73459.94,1.33,-0.93701,8e-05,5.56766]
[1780009702510,36.01,73461.41,1.33,-0.93691,8e-05,5.57493]
[1780009707545,36.01,73461.15,1.33,-0.93693,8e-05,5.57293]
[1780009713588,36.0,73461.17,1.33,-0.93699,8e-05,5.56756]
[1780009718622,36.0,73460.02,1.33,-0.93709,8e-05,5.56091]
[1780009723657,36.0,73460.49,1.33,-0.93706,8e-05,5.56293]
[1780009728692,36.0,73460.78,1.33,-0.93704,8e-05,5.564]
[1780009733728,36.0,73461.58,1.33,-0.93699,8e-05,5.5678]
[1780009738762,36.0,73463.0,1.33,-0.93689,8e-05,5.57485]
[1780009743801,36.0,73458.76,1.33,-0.93722,8e-05,5.55164]
[1780009749849,35.99,73460.3,1.33,-0.93711,8e-05,5.55931]
[1780009754885,35.99,73459.73,1.33,-0.93716,8e-05,5.55572]
[1780009759916,35.99,73458.92,1.33,-0.93723,8e-05,5.55104]
[1780009765958,35.99,73459.05,1.33,-0.93723,8e-05,5.5512]
[1780009771261,35.99,73459.48,1.33,-0.93725,8e-05,5.54826]
[1780009779052,35.99,73459.22,1.33,-0.93728,8e-05,5.54613]
[1780009784083,35.99,73459.09,1.33,-0.9373,8e-05,5.54499]
[1780009789118,35.98,73458.16,1.33,-0.93737,8e-05,5.53959]
[1780009794154,35.98,73459.56,1.33,-0.93727,8e-05,5.54658]
[1780009801478,35.98,73460.17,1.33,-0.93724,8e-05,5.54905]
[1780009807244,35.98,73460.22,1.33,-0.93724,8e-05,5.54883]
[1780009812279,35.98,73459.59,1.33,-0.9373,8e-05,5.54498]
[1780009818331,35.98,73459.57,1.33,-0.93731,8e-05,5.5443]
[1780009820337,35.98,73464.81,1.33,-0.93691,8e-05,5.57206]
[1780009824364,35.97,73467.1,1.33,-0.93674,8e-05,5.58375]
[1780009829402,35.97,73467.68,1.33,-0.93671,8e-05,5.58595]
[1780009834436,35.97,73467.42,1.33,-0.93679,8e-05,5.57919]
[1780009840477,35.97,73467.5,1.33,-0.9368,8e-05,5.57866]
[1780009846522,35.97,73467.39,1.33,-0.93681,8e-05,5.57742]
[1780009852561,35.96,73464.38,1.33,-0.93706,8e-05,5.56058]
[1780009857601,35.96,73462.46,1.33,-0.93721,8e-05,5.54991]
[1780009862633,35.96,73463.27,1.33,-0.93715,8e-05,5.55381]
[1780009869681,35.96,73464.55,1.33,-0.93706,8e-05,5.55999]
[1780009874719,35.96,73464.13,1.33,-0.9371,8e-05,5.5573]
[1780009879756,35.96,73460.25,1.33,-0.93741,8e-05,5.53618]
[1780009883779,35.96,73455.04,1.33,-0.9378,8e-05,5.50827]
[1780009884786,35.95,73449.49,1.33,-0.93824,8e-05,5.4778]
[1780009885793,35.95,73448.99,1.33,-0.93829,8e-05,5.47415]
[1780009891836,35.94,73450.02,1.33,-0.93835,8e-05,5.46893]
[1780009896871,35.92,73450.31,1.33,-0.9384,8e-05,5.4656]
[1780009902199,35.91,73450.87,1.33,-0.93842,8e-05,5.46389]
[1780009907947,35.89,73449.98,1.33,-0.93857,8e-05,5.45365]
[1780009912983,35.88,73450.93,1.33,-0.93856,8e-05,5.4542]
[1780009918017,35.87,73448.69,1.33,-0.93879,8e-05,5.43791]
[1780009923053,35.86,73449.48,1.33,-0.9388,8e-05,5.43774]
[1780009926074,35.85,73458.25,1.33,-0.93817,8e-05,5.48155]
[1780009927082,35.85,73461.75,1.33,-0.93792,8e-05,5.49966]
[1780009930103,35.85,73463.81,1.33,-0.93778,8e-05,5.50905]
[1780009935138,35.84,73462.28,1.33,-0.93794,8e-05,5.49821]
[1780009940174,35.83,73458.8,1.33,-0.93826,8e-05,5.47576]
[1780009945208,35.81,73459.2,1.33,-0.9383,8e-05,5.47312]
[1780009954277,35.79,73459.02,1.33,-0.93848,8e-05,5.45891]
[1780009959309,35.78,73461.03,1.33,-0.9384,8e-05,5.46493]
[1780009964344,35.77,73460.73,1.33,-0.93849,8e-05,5.45867]
[1780009969378,35.75,73461.49,1.33,-0.9385,8e-05,5.4581]
[1780009974413,35.74,73463.87,1.33,-0.93838,8e-05,5.46614]
[1780009978736,35.73,73469.53,1.33,-0.93802,8e-05,5.49161]
[1780009984484,35.72,73470.94,1.33,-0.93798,8e-05,5.49428]
[1780009989519,35.7,73470.88,1.33,-0.93806,8e-05,5.48907]
[1780009994556,35.7,73471.54,1.33,-0.93804,8e-05,5.49005]
[1780010000597,35.69,73470.96,1.33,-0.93814,8e-05,5.48335]
[1780010005632,35.68,73470.0,1.33,-0.93825,8e-05,5.47569]
[1780010010667,35.67,73467.68,1.33,-0.93846,8e-05,5.46087]
[1780010015701,35.67,73467.28,1.33,-0.93858,8e-05,5.45162]
[1780010024766,35.65,73466.79,1.33,-0.93867,8e-05,5.44484]
[1780010030809,35.65,73464.46,1.33,-0.93889,8e-05,5.42979]
[1780010035843,35.64,73464.86,1.33,-0.93889,8e-05,5.42972]
[1780010040878,35.63,73463.68,1.33,-0.93901,8e-05,5.42127]
[1780010045913,35.63,73463.88,1.33,-0.93902,8e-05,5.42019]
[1780010050949,35.62,73463.59,1.33,-0.93908,8e-05,5.41652]
[1780010055983,35.62,73464.68,1.33,-0.93903,8e-05,5.42017]
[1780010061021,35.61,73464.91,1.33,-0.93904,8e-05,5.41925]
[1780010066056,35.61,73464.38,1.33,-0.93911,8e-05,5.41432]
[1780010068070,35.6,73469.56,1.33,-0.93873,8e-05,5.44101]
[1780010073105,35.6,73474.96,1.33,-0.9384,8e-05,5.46275]
[1780010075120,35.59,73476.35,1.33,-0.93831,8e-05,5.46918]
[1780010080154,35.59,73473.84,1.33,-0.93851,8e-05,5.45557]
[1780010085188,35.6,73474.69,1.33,-0.93843,8e-05,5.46052]
[1780010090223,35.6,73473.82,1.33,-0.93849,8e-05,5.45628]
[1780010095258,35.6,73475.34,1.33,-0.93838,8e-05,5.46421]
[1780010099582,35.59,73483.09,1.33,-0.93781,8e-05,5.50424]
[1780010105330,35.59,73484.9,1.33,-0.93767,8e-05,5.51407]
[1780010110363,35.59,73486.29,1.33,-0.93756,8e-05,5.52167]
[1780010115400,35.59,73487.56,1.33,-0.93746,8e-05,5.52865]
[1780010120434,35.59,73488.63,1.33,-0.93738,8e-05,5.53458]
[1780010125469,35.59,73492.04,1.33,-0.93711,8e-05,5.55313]
[1780010130506,35.59,73492.03,1.33,-0.93711,8e-05,5.55319]
[1780010137555,35.6,73490.69,1.33,-0.93726,8e-05,5.54154]
[1780010142589,35.6,73491.73,1.33,-0.93717,8e-05,5.54742]
[1780010148630,35.6,73493.92,1.33,-0.937,8e-05,5.55953]
[1780010154673,35.6,73493.85,1.33,-0.937,8e-05,5.55941]
[1780010160012,35.6,73494.21,1.33,-0.93697,8e-05,5.56164]
[1780010165750,35.6,73494.11,1.33,-0.93697,8e-05,5.56134]
[1780010170075,35.6,73500.55,1.33,-0.93647,8e-05,5.59638]
[1780010175821,35.6,73500.32,1.33,-0.93649,8e-05,5.5951]
[1780010180856,35.6,73499.94,1.33,-0.93652,8e-05,5.59296]
[1780010187906,35.6,73497.12,1.33,-0.93674,8e-05,5.57768]
[1780010193947,35.6,73496.4,1.33,-0.93684,8e-05,5.56905]
[1780010198982,35.6,73495.71,1.33,-0.9369,8e-05,5.56541]
[1780010204018,35.6,73491.32,1.33,-0.93723,8e-05,5.54197]
[1780010209052,35.6,73492.79,1.33,-0.93712,8e-05,5.55013]
[1780010214088,35.6,73493.5,1.33,-0.93706,8e-05,5.55414]
[1780010219122,35.6,73496.48,1.33,-0.93683,8e-05,5.57034]
[1780010226174,35.6,73496.7,1.33,-0.93681,8e-05,5.57158]
[1780010231208,35.6,73496.62,1.33,-0.93681,8e-05,5.57116]
[1780010236244,35.6,73495.22,1.33,-0.93692,8e-05,5.56363]
[1780010241277,35.6,73494.35,1.33,-0.93699,8e-05,5.55903]
[1780010244308,35.6,73482.63,1.33,-0.93789,8e-05,5.4962]
[1780010249343,35.6,73480.79,1.33,-0.93802,8e-05,5.48684]
[1780010254378,35.61,73480.09,1.33,-0.93811,8e-05,5.47891]
[1780010259413,35.61,73479.38,1.33,-0.93816,8e-05,5.47564]
[1780010264448,35.61,73479.47,1.33,-0.93815,8e-05,5.47659]
[1780010270779,35.61,73478.66,1.33,-0.9382,8e-05,5.47278]
[1780010280851,35.61,73477.52,1.33,-0.93828,8e-05,5.46738]
[1780010283584,35.61,73472.16,1.33,-0.9387,8e-05,5.43785]
[1780010288617,35.6,73471.67,1.33,-0.93877,8e-05,5.43289]
[1780010300989,35.59,73469.12,1.33,-0.93903,8e-05,5.41456]
[1780010305735,35.59,73474.72,1.33,-0.9386,8e-05,5.44477]
[1780010311062,35.58,73475.73,1.33,-0.93862,8e-05,5.4424]
[1780010316817,35.58,73475.14,1.33,-0.93868,8e-05,5.4379]
[1780010321848,35.57,73477.3,1.33,-0.93855,8e-05,5.44703]
[1780010326881,35.57,73478.14,1.33,-0.93852,8e-05,5.44912]
[1780010331918,35.56,73479.33,1.33,-0.93847,8e-05,5.45316]
[1780010336952,35.55,73480.75,1.33,-0.93839,8e-05,5.45844]
[1780010341272,35.55,73489.21,1.33,-0.93778,8e-05,5.50157]
[1780010342993,35.55,73497.49,1.33,-0.93714,8e-05,5.5462]
[1780010344004,35.55,73497.89,1.33,-0.93711,8e-05,5.54833]
[1780010346018,35.55,73503.01,1.33,-0.93671,8e-05,5.57595]
[1780010351342,35.55,73502.05,1.33,-0.93679,8e-05,5.57037]
[1780010357095,35.55,73502.58,1.33,-0.93675,8e-05,5.57282]
[1780010362132,35.54,73500.82,1.33,-0.9369,8e-05,5.56294]
[1780010367166,35.54,73498.48,1.33,-0.93708,8e-05,5.55006]
[1780010372202,35.54,73499.74,1.33,-0.93704,8e-05,5.55188]
[1780010377237,35.54,73499.01,1.33,-0.9371,8e-05,5.54773]
[1780010383278,35.54,73499.29,1.33,-0.93708,8e-05,5.549]
[1780010388313,35.54,73498.51,1.33,-0.93714,8e-05,5.54459]
[1780010393349,35.54,73499.47,1.33,-0.93707,8e-05,5.54957]
[1780010398383,35.54,73499.89,1.33,-0.93704,8e-05,5.55163]
[1780010406440,35.54,73498.86,1.33,-0.93712,8e-05,5.54572]
[1780010407446,35.54,73490.31,1.33,-0.93778,8e-05,5.49966]
[1780010412487,35.54,73491.92,1.33,-0.93766,8e-05,5.50846]
[1780010417518,35.54,73492.04,1.33,-0.93765,8e-05,5.50926]
[1780010422556,35.54,73491.99,1.33,-0.93765,8e-05,5.50917]
[1780010425575,35.54,73492.34,1.33,-0.93762,8e-05,5.51117]
[1780010427589,35.54,73492.58,1.33,-0.9376,8e-05,5.51254]
[1780010437658,35.54,73491.35,1.33,-0.93773,8e-05,5.50174]
[1780010442695,35.54,73492.84,1.33,-0.93762,8e-05,5.51005]
[1780010452046,35.54,73493.29,1.33,-0.93757,8e-05,5.51307]
[1780010459814,35.55,73493.43,1.33,-0.93756,8e-05,5.51423]
[1780010464849,35.55,73493.74,1.33,-0.93753,8e-05,5.51618]
[1780010470890,35.54,73492.17,1.33,-0.93766,8e-05,5.507]
[1780010473912,35.54,73484.65,1.33,-0.93824,8e-05,5.46634]
[1780010480961,35.54,73485.6,1.33,-0.93821,8e-05,5.46835]
[1780010485996,35.53,73484.05,1.33,-0.93836,8e-05,5.45785]
[1780010492327,35.52,73483.73,1.33,-0.93848,8e-05,5.44834]
[1780010498088,35.51,73481.76,1.33,-0.93867,8e-05,5.43525]
[1780010505131,35.51,73482.8,1.33,-0.93862,8e-05,5.43826]
[1780010510166,35.5,73481.27,1.33,-0.93877,8e-05,5.42794]
[1780010515209,35.49,73481.11,1.33,-0.93882,8e-05,5.42454]
[1780010520243,35.49,73480.73,1.33,-0.93888,8e-05,5.42044]
[1780010525278,35.48,73480.36,1.33,-0.93894,8e-05,5.41639]
[1780010530314,35.48,73474.82,1.33,-0.93939,8e-05,5.38483]
[1780010535347,35.47,73467.43,1.33,-0.93997,7e-05,5.34379]
[1780010536355,35.47,73463.26,1.33,-0.94028,7e-05,5.32143]
[1780010541389,35.47,73461.14,1.33,-0.94046,7e-05,5.30896]
[1780010546426,35.46,73458.02,1.33,-0.94072,7e-05,5.29092]
[1780010551461,35.46,73458.03,1.33,-0.9408,7e-05,5.28385]
[1780010556496,35.46,73458.58,1.33,-0.94077,7e-05,5.28574]
[1780010561529,35.45,73458.2,1.33,-0.94081,7e-05,5.28275]
[1780010566564,35.45,73458.4,1.33,-0.94081,7e-05,5.28284]
[1780010571601,35.45,73464.24,1.33,-0.94038,7e-05,5.31323]
[1780010576635,35.45,73465.42,1.33,-0.9403,7e-05,5.31881]
[1780010581671,35.45,73465.66,1.33,-0.94029,7e-05,5.31996]
[1780010586706,35.44,73466.1,1.33,-0.94029,7e-05,5.32007]
[1780010591741,35.44,73466.09,1.33,-0.94031,7e-05,5.31874]
[1780010596776,35.43,73466.12,1.33,-0.94032,7e-05,5.31763]
[1780010601812,35.43,73465.23,1.33,-0.94041,7e-05,5.31166]
[1780010606846,35.43,73464.21,1.33,-0.9405,7e-05,5.30508]
[1780010613195,35.42,73464.46,1.33,-0.94055,7e-05,5.30003]
[1780010619938,35.42,73464.65,1.33,-0.94056,7e-05,5.29961]
[1780010624971,35.42,73465.1,1.33,-0.94054,7e-05,5.30078]
[1780010631016,35.41,73463.87,1.33,-0.94065,7e-05,5.29288]
[1780010636050,35.41,73464.24,1.33,-0.94064,7e-05,5.29365]
[1780010643406,35.4,73464.88,1.33,-0.94062,7e-05,5.29511]
[1780010645115,35.4,73470.65,1.33,-0.9402,7e-05,5.32537]
[1780010646122,35.4,73474.68,1.33,-0.9399,8e-05,5.34645]
[1780010651154,35.4,73476.5,1.33,-0.93978,8e-05,5.3545]
[1780010656189,35.39,73479.18,1.33,-0.93961,8e-05,5.36704]
[1780010661228,35.39,73483.3,1.33,-0.93932,8e-05,5.38719]
[1780010666267,35.38,73484.0,1.33,-0.93929,8e-05,5.38911]
[1780010672309,35.38,73484.23,1.33,-0.93936,8e-05,5.38314]
[1780010677343,35.37,73484.19,1.33,-0.93939,8e-05,5.38125]
[1780010682377,35.37,73484.91,1.33,-0.93936,8e-05,5.38348]
[1780010688420,35.36,73484.17,1.33,-0.93944,8e-05,5.37763]
[1780010693459,35.36,73484.94,1.33,-0.9394,8e-05,5.38021]
[1780010698492,35.36,73485.77,1.33,-0.93936,8e-05,5.38343]
[1780010704534,35.35,73488.45,1.33,-0.93919,8e-05,5.39557]
[1780010709571,35.34,73491.44,1.33,-0.93898,8e-05,5.40995]
[1780010715612,35.34,73492.69,1.33,-0.93892,8e-05,5.41466]
[1780010722661,35.33,73492.49,1.33,-0.93896,8e-05,5.41136]
[1780010727696,35.33,73493.84,1.33,-0.93888,8e-05,5.41702]
[1780010733738,35.32,73495.65,1.33,-0.93882,8e-05,5.42008]
[1780010738773,35.33,73496.66,1.33,-0.93873,8e-05,5.42674]
[1780010744118,35.33,73500.52,1.33,-0.93843,8e-05,5.44745]
[1780010749851,35.33,73500.73,1.33,-0.93841,8e-05,5.44868]
[1780010754892,35.33,73502.74,1.33,-0.93824,8e-05,5.46043]
[1780010759921,35.33,73503.57,1.33,-0.93818,8e-05,5.46464]
[1780010764955,35.32,73502.85,1.33,-0.93827,8e-05,5.45879]
[1780010770997,35.32,73502.57,1.33,-0.93832,8e-05,5.45496]
[1780010776032,35.31,73502.25,1.33,-0.93838,8e-05,5.45134]
[1780010781067,35.31,73501.96,1.33,-0.93842,8e-05,5.44791]
[1780010786102,35.3,73501.27,1.33,-0.9385,8e-05,5.44236]
[1780010789129,35.3,73496.15,1.33,-0.93891,8e-05,5.41378]
[1780010792144,35.3,73494.55,1.33,-0.9391,8e-05,5.39955]
[1780010800200,35.29,73492.73,1.33,-0.93927,8e-05,5.38745]
[1780010806242,35.29,73494.13,1.33,-0.93919,8e-05,5.39315]
[1780010811281,35.29,73499.21,1.33,-0.9388,8e-05,5.42006]
[1780010816313,35.28,73499.64,1.33,-0.93879,8e-05,5.42076]
[1780010821348,35.28,73498.71,1.33,-0.93887,8e-05,5.41532]
[1780010826386,35.28,73501.19,1.33,-0.93867,8e-05,5.42931]
[1780010832429,35.29,73500.85,1.33,-0.93868,8e-05,5.42888]
[1780010837461,35.29,73502.24,1.33,-0.93855,8e-05,5.4377]
[1780010842495,35.29,73503.14,1.33,-0.93847,8e-05,5.44359]
[1780010847531,35.29,73506.28,1.33,-0.93821,8e-05,5.46148]
[1780010852566,35.3,73504.26,1.33,-0.93841,8e-05,5.44611]
[1780010857601,35.3,73506.34,1.33,-0.93824,8e-05,5.45824]
[1780010861628,35.3,73513.6,1.33,-0.93769,8e-05,5.49695]
[1780010862639,35.3,73514.83,1.33,-0.93759,8e-05,5.50371]
[1780010865657,35.3,73523.79,1.33,-0.93689,8e-05,5.55264]
[1780010866663,35.3,73529.21,1.33,-0.93646,8e-05,5.58221]
[1780010867671,35.3,73530.89,1.33,-0.93633,8e-05,5.59135]
[1780010872705,35.3,73532.27,1.33,-0.93622,8e-05,5.59861]
[1780010877740,35.3,73531.73,1.33,-0.93627,8e-05,5.59538]
[1780010882777,35.3,73530.27,1.33,-0.93639,8e-05,5.58713]
[1780010887812,35.29,73529.59,1.33,-0.93645,8e-05,5.58311]
[1780010892847,35.29,73528.95,1.33,-0.9365,8e-05,5.57928]
[1780010898889,35.29,73528.56,1.33,-0.93654,8e-05,5.5767]
[1780010900905,35.29,73534.57,1.33,-0.93607,8e-05,5.60937]
[1780010906949,35.29,73535.19,1.33,-0.93603,8e-05,5.61199]
[1780010911985,35.29,73535.47,1.33,-0.93607,8e-05,5.60808]
[1780010915312,35.29,73547.4,1.33,-0.93512,8e-05,5.67316]
[1780010916016,35.29,73547.4,1.33,-0.93513,8e-05,5.67295]
[1780010917026,35.29,73555.87,1.33,-0.93445,8e-05,5.71947]
[1780010922057,35.28,73557.13,1.33,-0.93437,8e-05,5.7253]
[1780010928105,35.28,73560.53,1.33,-0.93412,8e-05,5.74242]
[1780010930118,35.28,73565.58,1.33,-0.93371,8e-05,5.76991]
[1780010935453,35.27,73570.4,1.33,-0.93335,8e-05,5.7951]
[1780010941196,35.27,73572.63,1.33,-0.9332,8e-05,5.80533]
[1780010945526,35.26,73579.21,1.33,-0.93268,8e-05,5.84055]
[1780010947238,35.26,73584.61,1.33,-0.93225,8e-05,5.87002]
[1780010948247,35.26,73586.09,1.33,-0.93213,8e-05,5.87785]
[1780010952284,35.25,73593.2,1.33,-0.93157,8e-05,5.91592]
[1780010957317,35.25,73592.42,1.33,-0.93168,8e-05,5.90878]
[1780010962353,35.24,73587.77,1.33,-0.9321,8e-05,5.87995]
[1780010967389,35.23,73586.53,1.33,-0.93224,8e-05,5.87065]
[1780010969405,35.23,73579.4,1.33,-0.93284,8e-05,5.82973]
[1780010974437,35.22,73580.63,1.33,-0.93282,8e-05,5.82978]
[1780010979473,35.22,73576.55,1.33,-0.93318,8e-05,5.80503]
[1780010984509,35.21,73575.48,1.33,-0.9333,8e-05,5.79725]
[1780010989545,35.21,73575.07,1.33,-0.93336,8e-05,5.79318]
[1780010994580,35.21,73574.46,1.33,-0.93343,8e-05,5.78801]
[1780010999616,35.2,73579.47,1.33,-0.93306,8e-05,5.81389]
[1780011001640,35.2,73582.38,1.33,-0.93283,8e-05,5.82941]
[1780011003646,35.2,73568.69,1.33,-0.93395,8e-05,5.75246]
[1780011005946,35.19,73575.53,1.33,-0.93342,8e-05,5.78933]
[1780011011706,35.19,73572.51,1.33,-0.93369,8e-05,5.77078]
[1780011016745,35.18,73572.28,1.33,-0.93373,8e-05,5.7678]
[1780011021790,35.18,73572.14,1.33,-0.93377,8e-05,5.76537]
[1780011026825,35.18,73571.6,1.33,-0.93384,8e-05,5.76068]
[1780011031862,35.17,73569.39,1.33,-0.93409,8e-05,5.74185]
[1780011037903,35.17,73568.89,1.33,-0.93416,8e-05,5.7372]
[1780011040924,35.16,73575.14,1.33,-0.93366,8e-05,5.77112]
[1780011045960,35.16,73575.84,1.33,-0.93363,8e-05,5.77321]
[1780011050996,35.15,73574.02,1.33,-0.93381,8e-05,5.76129]
[1780011056029,35.15,73573.41,1.33,-0.93388,8e-05,5.7562]
[1780011063079,35.14,73573.62,1.33,-0.9339,8e-05,5.75501]
[1780011069120,35.14,73573.13,1.33,-0.93397,8e-05,5.75029]
[1780011074168,35.13,73574.05,1.33,-0.93392,8e-05,5.75343]
[1780011079198,35.13,73574.32,1.33,-0.93392,8e-05,5.75362]
[1780011084233,35.12,73575.49,1.33,-0.93386,8e-05,5.75812]
[1780011090274,35.12,73573.14,1.33,-0.93407,8e-05,5.74334]
[1780011095309,35.11,73572.95,1.33,-0.93417,8e-05,5.73552]
[1780011100344,35.11,73571.39,1.33,-0.93432,8e-05,5.72533]
[1780011105380,35.11,73571.65,1.33,-0.93431,8e-05,5.72559]
[1780011110417,35.1,73571.1,1.33,-0.93438,8e-05,5.72076]
[1780011115453,35.1,73571.47,1.33,-0.93437,8e-05,5.72165]
[1780011120485,35.1,73572.09,1.33,-0.93434,8e-05,5.72364]
[1780011125520,35.09,73571.73,1.33,-0.9344,8e-05,5.71988]
[1780011130555,35.09,73570.94,1.33,-0.93448,8e-05,5.71403]
[1780011135592,35.08,73571.32,1.33,-0.93447,8e-05,5.71502]
[1780011140626,35.08,73571.28,1.33,-0.9345,8e-05,5.71311]
[1780011145663,35.08,73571.98,1.33,-0.93446,8e-05,5.71589]
[1780011150698,35.07,73571.25,1.33,-0.93454,8e-05,5.71042]
[1780011157006,35.07,73571.57,1.33,-0.93459,8e-05,5.70544]
[1780011162783,35.06,73573.04,1.33,-0.93449,8e-05,5.71203]
[1780011167076,35.06,73585.51,1.33,-0.9335,8e-05,5.78029]
[1780011169833,35.06,73588.42,1.33,-0.93327,8e-05,5.79586]
[1780011172855,35.06,73596.39,1.33,-0.93262,8e-05,5.83992]
[1780011173861,35.05,73599.93,1.33,-0.93234,8e-05,5.85903]
[1780011178894,35.05,73601.1,1.33,-0.93227,8e-05,5.86368]
[1780011183931,35.04,73603.11,1.33,-0.93215,8e-05,5.87214]
[1780011188964,35.03,73605.62,1.33,-0.93197,8e-05,5.88398]
[1780011194000,35.03,73605.9,1.33,-0.93199,8e-05,5.88265]
[1780011200051,35.02,73601.37,1.33,-0.93241,8e-05,5.8547]
[1780011201056,35.02,73593.76,1.33,-0.93305,8e-05,5.81093]
[1780011202060,35.02,73587.73,1.33,-0.93355,8e-05,5.7767]
[1780011207093,35.01,73589.43,1.33,-0.93343,8e-05,5.78496]
[1780011211122,35.01,73595.24,1.33,-0.93302,8e-05,5.81143]
[1780011213135,35.01,73600.66,1.33,-0.93258,8e-05,5.84131]
[1780011215153,35.01,73601.93,1.33,-0.93249,8e-05,5.84768]
[1780011219179,35.0,73614.73,1.33,-0.93145,8e-05,5.91816]
[1780011221193,35.0,73620.26,1.33,-0.93099,8e-05,5.94915]
[1780011227232,34.99,73621.38,1.33,-0.93094,8e-05,5.95217]
[1780011232268,34.98,73623.19,1.33,-0.93084,8e-05,5.9591]
[1780011236296,34.98,73613.8,1.33,-0.93167,8e-05,5.90338]
[1780011237306,34.97,73600.94,1.33,-0.93275,8e-05,5.83011]
[1780011239321,34.97,73608.78,1.33,-0.93211,8e-05,5.87367]
[1780011244353,34.97,73606.16,1.33,-0.93236,8e-05,5.85674]
[1780011249390,34.96,73606.9,1.33,-0.93232,8e-05,5.85933]
[1780011254426,34.96,73603.09,1.33,-0.93267,8e-05,5.83555]
[1780011259460,34.95,73598.19,1.33,-0.9331,8e-05,5.80663]
[1780011264494,34.95,73598.93,1.33,-0.93306,8e-05,5.80897]
[1780011267781,34.95,73591.46,1.33,-0.93369,8e-05,5.76633]
[1780011271543,34.94,73590.15,1.33,-0.93386,8e-05,5.75311]
[1780011276581,34.94,73587.32,1.33,-0.93411,8e-05,5.73585]
[1780011281616,34.94,73586.82,1.33,-0.93417,8e-05,5.73222]
[1780011286650,34.94,73583.53,1.33,-0.93445,8e-05,5.71281]
[1780011291686,34.93,73583.57,1.33,-0.93446,8e-05,5.7121]
[1780011296720,34.93,73579.2,1.33,-0.93483,8e-05,5.68684]
[1780011301755,34.93,73576.66,1.33,-0.93505,8e-05,5.67191]
[1780011308065,34.93,73578.17,1.33,-0.93494,8e-05,5.67948]
[1780011313839,34.93,73576.97,1.33,-0.93504,8e-05,5.67212]
[1780011321896,34.92,73576.06,1.33,-0.93513,8e-05,5.66599]
[1780011328204,34.92,73571.85,1.33,-0.93549,8e-05,5.64179]
[1780011333981,34.92,73570.49,1.33,-0.93565,8e-05,5.62893]
[1780011339015,34.92,73570.43,1.33,-0.93566,8e-05,5.6282]
[1780011344052,34.92,73570.21,1.33,-0.93569,8e-05,5.6266]
[1780011349090,34.92,73569.62,1.33,-0.93574,8e-05,5.62291]
[1780011354119,34.92,73569.81,1.33,-0.93573,8e-05,5.62364]
[1780011359155,34.91,73570.11,1.33,-0.93571,8e-05,5.62498]
[1780011364190,34.91,73570.19,1.33,-0.93571,8e-05,5.62511]
[1780011369228,34.91,73569.39,1.33,-0.93578,8e-05,5.62038]
[1780011374260,34.91,73570.4,1.33,-0.9357,8e-05,5.62566]
[1780011379295,34.91,73570.18,1.33,-0.93572,8e-05,5.62413]
[1780011384331,34.91,73569.93,1.33,-0.93575,8e-05,5.62243]
[1780011389365,34.91,73566.35,1.33,-0.93604,8e-05,5.60242]
[1780011394402,34.91,73568.7,1.33,-0.9359,8e-05,5.61048]
[1780011399436,34.91,73568.5,1.33,-0.93592,8e-05,5.60928]
[1780011404470,34.91,73567.17,1.33,-0.93602,8e-05,5.60185]
[1780011409505,34.91,73568.0,1.33,-0.93596,8e-05,5.6064]
[1780011414541,34.91,73567.34,1.33,-0.93601,8e-05,5.60264]
[1780011421590,34.91,73567.99,1.33,-0.93596,8e-05,5.6061]
[1780011427632,34.91,73566.5,1.33,-0.93608,8e-05,5.59777]
[1780011432668,34.91,73566.73,1.33,-0.93607,8e-05,5.59897]
[1780011437702,34.91,73568.59,1.33,-0.93592,8e-05,5.60916]
[1780011443743,34.91,73567.57,1.33,-0.936,8e-05,5.60335]
[1780011449050,34.91,73567.96,1.33,-0.93597,8e-05,5.60535]
[1780011451801,34.91,73553.45,1.33,-0.93718,8e-05,5.52045]
[1780011452810,34.91,73550.55,1.33,-0.93741,8e-05,5.50457]
[1780011457843,34.9,73551.58,1.33,-0.93735,8e-05,5.50851]
[1780011462878,34.89,73551.91,1.33,-0.9374,8e-05,5.5054]
[1780011469198,34.87,73554.35,1.33,-0.93729,8e-05,5.51332]
[1780011474962,34.86,73551.03,1.33,-0.93763,8e-05,5.4897]
[1780011477983,34.85,73544.5,1.33,-0.93818,8e-05,5.45136]
[1780011479269,34.85,73539.32,1.33,-0.93859,8e-05,5.42231]
[1780011485032,34.84,73538.07,1.33,-0.93876,8e-05,5.41073]
[1780011490068,34.83,73534.38,1.33,-0.9391,8e-05,5.38678]
[1780011499409,34.81,73533.55,1.33,-0.93926,8e-05,5.37552]
[1780011507189,34.79,73529.61,1.33,-0.93965,8e-05,5.34844]
[1780011515245,34.78,73529.57,1.33,-0.93978,8e-05,5.33792]
[1780011520281,34.77,73528.96,1.33,-0.93988,8e-05,5.33122]
[1780011523303,34.77,73533.99,1.33,-0.93952,8e-05,5.3564]
[1780011529619,34.75,73533.72,1.33,-0.9396,8e-05,5.35076]
[1780011535391,34.75,73538.77,1.33,-0.93926,8e-05,5.37492]
[1780011540426,34.74,73542.3,1.33,-0.93901,8e-05,5.39266]
[1780011546470,34.74,73540.91,1.33,-0.93914,8e-05,5.38347]
[1780011547480,34.74,73521.28,1.33,-0.94065,8e-05,5.27705]
[1780011548482,34.74,73514.51,1.33,-0.94117,8e-05,5.24021]
[1780011549490,34.73,73513.66,1.33,-0.94124,8e-05,5.2352]
[1780011551502,34.73,73507.94,1.33,-0.94168,8e-05,5.20376]
[1780011556539,34.73,73509.99,1.33,-0.94156,8e-05,5.21271]
[1780011561573,34.72,73512.87,1.33,-0.94137,8e-05,5.22604]
[1780011566609,34.72,73513.3,1.33,-0.94137,8e-05,5.22625]
[1780011571645,34.71,73511.85,1.33,-0.94155,8e-05,5.21178]
[1780011576678,34.7,73510.71,1.33,-0.94167,8e-05,5.20371]
[1780011581717,34.7,73511.48,1.33,-0.94164,8e-05,5.20588]
[1780011586752,34.69,73508.53,1.33,-0.94189,7e-05,5.18829]
[1780011591786,34.69,73505.46,1.33,-0.94214,7e-05,5.17022]
[1780011597827,34.68,73505.97,1.33,-0.94213,7e-05,5.17102]
[1780011602865,34.68,73502.02,1.33,-0.94245,7e-05,5.14855]
[1780011607905,34.68,73499.83,1.33,-0.94263,7e-05,5.13571]
[1780011610187,34.68,73493.52,1.33,-0.9431,7e-05,5.10165]
[1780011613945,34.67,73487.5,1.33,-0.94355,7e-05,5.06934]
[1780011616966,34.67,73481.71,1.33,-0.94398,7e-05,5.0385]
[1780011620257,34.67,73473.35,1.33,-0.9446,7e-05,4.9944]
[1780011626033,34.67,73469.48,1.33,-0.94488,7e-05,4.97396]
[1780011632080,34.67,73467.55,1.33,-0.94507,7e-05,4.95916]
[1780011638122,34.67,73467.71,1.33,-0.94506,7e-05,4.95992]
[1780011643155,34.67,73465.58,1.33,-0.94521,7e-05,4.94882]
[1780011645169,34.67,73457.42,1.33,-0.94579,7e-05,4.90672]
[1780011650467,34.67,73458.18,1.33,-0.94573,7e-05,4.91095]
[1780011655240,34.67,73453.81,1.33,-0.94604,7e-05,4.88883]
[1780011660537,34.67,73450.12,1.33,-0.94629,7e-05,4.87038]
[1780011663296,34.68,73447.16,1.33,-0.94649,7e-05,4.85564]
[1780011669339,34.68,73443.4,1.33,-0.94674,7e-05,4.83749]
[1780011675381,34.68,73446.43,1.33,-0.94651,7e-05,4.85419]
[1780011680677,34.68,73453.07,1.33,-0.94603,7e-05,4.88922]
[1780011685452,34.69,73459.13,1.33,-0.94559,7e-05,4.92121]
[1780011689481,34.69,73461.39,1.33,-0.94542,7e-05,4.93321]
[1780011694512,34.69,73461.58,1.33,-0.94545,7e-05,4.92998]
[1780011696527,34.69,73468.67,1.33,-0.94494,7e-05,4.96689]
[1780011697534,34.69,73471.93,1.33,-0.94471,7e-05,4.98386]
[1780011703577,34.69,73470.45,1.33,-0.94481,7e-05,4.9761]
[1780011709618,34.69,73468.84,1.33,-0.94493,7e-05,4.9677]
[1780011718683,34.69,73466.99,1.33,-0.94506,7e-05,4.95807]
[1780011723717,34.69,73468.4,1.33,-0.94496,7e-05,4.96537]
[1780011728751,34.69,73468.53,1.33,-0.94495,7e-05,4.96602]
[1780011734794,34.69,73469.31,1.33,-0.9449,7e-05,4.97004]
[1780011739829,34.69,73469.28,1.33,-0.9449,7e-05,4.96987]
[1780011746879,34.69,73471.16,1.33,-0.94477,7e-05,4.97951]
[1780011751913,34.69,73471.02,1.33,-0.94483,7e-05,4.97403]
[1780011756949,34.69,73470.99,1.33,-0.94483,7e-05,4.97371]
[1780011762990,34.69,73471.25,1.33,-0.94481,7e-05,4.97486]
[1780011768026,34.69,73469.35,1.33,-0.94495,7e-05,4.96483]
[1780011773061,34.69,73469.14,1.33,-0.94497,7e-05,4.96364]
[1780011778098,34.68,73469.4,1.33,-0.94495,7e-05,4.96491]
[1780011783131,34.68,73471.22,1.33,-0.94482,7e-05,4.97426]
[1780011788166,34.68,73471.21,1.33,-0.94483,7e-05,4.97407]
[1780011793203,34.68,73471.22,1.33,-0.94483,7e-05,4.97397]
[1780011800251,34.68,73470.23,1.33,-0.9449,7e-05,4.96871]
[1780011805286,34.68,73478.44,1.33,-0.94431,7e-05,5.01136]
[1780011808307,34.68,73483.65,1.33,-0.94393,7e-05,5.03829]
[1780011810323,34.68,73491.5,1.33,-0.94336,7e-05,5.07921]
[1780011815357,34.68,73491.61,1.33,-0.94342,7e-05,5.07417]
[1780011820393,34.68,73489.14,1.33,-0.94361,7e-05,5.06029]
[1780011826438,34.67,73489.22,1.33,-0.94362,7e-05,5.05969]
[1780011831735,34.67,73491.87,1.33,-0.94344,7e-05,5.07276]
[1780011839535,34.67,73492.4,1.33,-0.94342,7e-05,5.07415]
[1780011844569,34.67,73493.13,1.33,-0.94337,7e-05,5.07714]
[1780011851877,34.66,73500.13,1.33,-0.94287,7e-05,5.11291]
[1780011853633,34.66,73500.02,1.33,-0.94289,7e-05,5.11193]
[1780011858673,34.66,73498.64,1.33,-0.94301,7e-05,5.10353]
[1780011863711,34.66,73505.21,1.33,-0.94253,7e-05,5.1373]
[1780011864715,34.65,73506.39,1.33,-0.94245,7e-05,5.14331]
[1780011872022,34.65,73504.52,1.33,-0.94266,7e-05,5.12686]
[1780011878817,34.64,73504.61,1.33,-0.94268,7e-05,5.12558]
[1780011885862,34.64,73504.7,1.33,-0.9427,7e-05,5.12435]
[1780011892173,34.64,73504.39,1.33,-0.94274,7e-05,5.12129]
[1780011899957,34.63,73504.39,1.33,-0.94277,7e-05,5.11944]
[1780011902980,34.63,73496.1,1.33,-0.94339,7e-05,5.07493]
[1780011903990,34.63,73494.59,1.33,-0.9435,7e-05,5.06681]
[1780011907013,34.63,73487.68,1.33,-0.94402,7e-05,5.03007]
[1780011910041,34.63,73482.03,1.33,-0.94443,7e-05,5.00026]
[1780011915071,34.63,73480.79,1.33,-0.94452,7e-05,4.99354]
[1780011920102,34.63,73481.04,1.33,-0.94451,7e-05,4.99454]
[1780011924132,34.63,73475.66,1.33,-0.9449,7e-05,4.96628]
[1780011929167,34.63,73474.15,1.33,-0.94501,7e-05,4.95833]
[1780011932454,34.62,73480.59,1.33,-0.9446,7e-05,4.98713]
[1780011938232,34.62,73480.21,1.33,-0.94463,7e-05,4.9848]
[1780011943265,34.62,73479.08,1.33,-0.94472,7e-05,4.97855]
[1780011948300,34.62,73476.62,1.33,-0.9449,7e-05,4.96542]
[1780011954343,34.62,73476.06,1.33,-0.94494,7e-05,4.96211]
[1780011960385,34.62,73475.45,1.33,-0.94499,7e-05,4.95856]
[1780011966427,34.62,73474.48,1.33,-0.94507,7e-05,4.95312]
[1780011971466,34.62,73474.08,1.33,-0.9451,7e-05,4.95077]
[1780011976498,34.62,73473.98,1.33,-0.94511,7e-05,4.95]
[1780011981533,34.62,73465.87,1.33,-0.94569,7e-05,4.90782]
[1780011986569,34.62,73462.72,1.33,-0.94592,7e-05,4.89171]
[1780011992873,34.62,73462.82,1.33,-0.94595,7e-05,4.88779]
[1780011998653,34.62,73462.62,1.33,-0.94597,7e-05,4.88686]
[1780012003688,34.62,73463.47,1.33,-0.94591,7e-05,4.8913]
[1780012008722,34.62,73469.91,1.33,-0.94545,7e-05,4.92459]
[1780012013758,34.62,73470.45,1.33,-0.94541,7e-05,4.92715]
[1780012018793,34.62,73470.18,1.33,-0.94543,7e-05,4.92552]
[1780012023088,34.62,73462.89,1.33,-0.94596,7e-05,4.88767]
[1780012028861,34.62,73462.11,1.33,-0.94601,7e-05,4.88365]
[1780012031884,34.62,73456.89,1.33,-0.94638,7e-05,4.8568]
[1780012034905,34.62,73455.08,1.33,-0.94651,7e-05,4.84766]
[1780012041957,34.62,73455.37,1.33,-0.94648,7e-05,4.84962]
[1780012047999,34.62,73452.47,1.33,-0.94668,7e-05,4.8353]
[1780012053033,34.62,73454.66,1.33,-0.94656,7e-05,4.84249]
[1780012058068,34.62,73450.33,1.33,-0.94686,7e-05,4.82083]
[1780012059075,34.62,73443.42,1.33,-0.94734,7e-05,4.78571]
[1780012060081,34.62,73442.09,1.33,-0.94743,7e-05,4.77915]
[1780012067129,34.63,73439.34,1.33,-0.9476,7e-05,4.76678]
[1780012072164,34.63,73442.4,1.33,-0.94737,7e-05,4.78341]
[1780012077199,34.63,73445.69,1.33,-0.94713,7e-05,4.80112]
[1780012082235,34.64,73448.33,1.33,-0.94693,7e-05,4.81555]
[1780012087269,34.64,73446.55,1.33,-0.94704,7e-05,4.80744]
[1780012092304,34.64,73448.66,1.33,-0.94688,7e-05,4.81925]
[1780012095325,34.64,73442.41,1.33,-0.94731,7e-05,4.78797]
[1780012098347,34.65,73441.3,1.33,-0.94737,7e-05,4.78309]
[1780012103674,34.65,73433.43,1.33,-0.9479,7e-05,4.74481]
[1780012109422,34.65,73438.09,1.33,-0.94755,7e-05,4.77007]
[1780012114458,34.66,73439.46,1.33,-0.94748,7e-05,4.77407]
[1780012116473,34.66,73444.67,1.33,-0.94711,7e-05,4.8012]
[1780012121506,34.66,73448.96,1.33,-0.94679,7e-05,4.82446]
[1780012126541,34.67,73448.8,1.33,-0.94678,7e-05,4.82509]
[1780012131577,34.67,73449.01,1.33,-0.94675,7e-05,4.82734]
[1780012136613,34.67,73449.96,1.33,-0.94667,7e-05,4.83336]
[1780012141649,34.68,73449.57,1.33,-0.94668,7e-05,4.83246]
[1780012146682,34.68,73449.79,1.33,-0.94665,7e-05,4.83468]
[1780012151717,34.68,73449.52,1.33,-0.94665,7e-05,4.83437]
[1780012156752,34.69,73449.21,1.33,-0.94666,7e-05,4.83386]
[1780012161787,34.69,73448.82,1.33,-0.94667,7e-05,4.83294]
[1780012170851,34.69,73448.68,1.33,-0.94665,7e-05,4.83416]
[1780012176892,34.7,73448.14,1.33,-0.94672,7e-05,4.82816]
[1780012182933,34.7,73447.04,1.33,-0.94678,7e-05,4.82386]
[1780012187969,34.7,73447.1,1.33,-0.94676,7e-05,4.82527]
[1780012194311,34.71,73447.01,1.33,-0.94675,7e-05,4.82611]
[1780012200069,34.71,73446.6,1.33,-0.94676,7e-05,4.82532]
[1780012205092,34.71,73445.8,1.33,-0.9468,7e-05,4.82229]
[1780012210126,34.72,73445.85,1.33,-0.94678,7e-05,4.82365]
[1780012215163,34.72,73445.99,1.33,-0.94676,7e-05,4.82547]
[1780012220198,34.72,73446.71,1.33,-0.94669,7e-05,4.83022]
[1780012226239,34.73,73446.07,1.33,-0.94672,7e-05,4.82824]
[1780012231274,34.73,73446.76,1.33,-0.9467,7e-05,4.82828]
[1780012240338,34.74,73446.34,1.33,-0.9467,7e-05,4.82805]
[1780012247387,34.74,73446.1,1.33,-0.9467,7e-05,4.82831]
[1780012254438,34.74,73446.11,1.33,-0.94668,7e-05,4.82983]
[1780012259472,34.75,73447.19,1.33,-0.94659,7e-05,4.83637]
[1780012264506,34.75,73446.99,1.33,-0.94659,7e-05,4.83633]
[1780012270548,34.75,73445.9,1.33,-0.94665,7e-05,4.83197]
[1780012277597,34.76,73446.24,1.33,-0.9466,7e-05,4.83511]
[1780012282634,34.76,73446.0,1.33,-0.94661,7e-05,4.83487]
[1780012287668,34.76,73448.32,1.33,-0.94643,7e-05,4.84782]
[1780012291708,34.76,73462.2,1.33,-0.94548,7e-05,4.91508]
[1780012292715,34.76,73463.59,1.33,-0.94538,7e-05,4.92232]
[1780012296743,34.76,73473.45,1.33,-0.94467,7e-05,4.97359]
[1780012301778,34.76,73473.2,1.33,-0.94469,7e-05,4.97212]
[1780012303796,34.76,73458.19,1.33,-0.94577,7e-05,4.89456]
[1780012308828,34.76,73458.36,1.33,-0.94575,7e-05,4.89579]
[1780012313862,34.77,73459.13,1.33,-0.94569,7e-05,4.90004]
[1780012318897,34.77,73460.24,1.33,-0.94561,7e-05,4.90598]
[1780012323932,34.77,73457.27,1.33,-0.94582,7e-05,4.89083]
[1780012325234,34.77,73457.27,1.33,-0.94582,7e-05,4.89089]
[1780012330981,34.77,73456.49,1.33,-0.94587,7e-05,4.88724]
[1780012336027,34.77,73455.65,1.33,-0.94592,7e-05,4.88327]
[1780012341063,34.77,73455.5,1.33,-0.94593,7e-05,4.88291]
[1780012346092,34.77,73457.59,1.33,-0.94577,7e-05,4.89404]
[1780012351133,34.77,73458.22,1.33,-0.94577,7e-05,4.89307]
[1780012356163,34.77,73456.89,1.33,-0.94586,7e-05,4.88659]
[1780012361198,34.77,73454.79,1.33,-0.946,7e-05,4.8762]
[1780012366237,34.77,73455.47,1.33,-0.94595,7e-05,4.88015]
[1780012372280,34.78,73455.66,1.33,-0.94593,7e-05,4.88167]
[1780012377314,34.78,73454.83,1.33,-0.94598,7e-05,4.87787]
[1780012382352,34.78,73450.28,1.33,-0.94629,7e-05,4.85506]
[1780012388389,34.78,73451.56,1.33,-0.94619,7e-05,4.86228]
[1780012394440,34.78,73451.6,1.33,-0.94618,7e-05,4.86312]
[1780012399470,34.78,73452.75,1.33,-0.94609,7e-05,4.86953]
[1780012404505,34.79,73452.5,1.33,-0.9461,7e-05,4.86876]
[1780012409540,34.79,73454.69,1.33,-0.94594,7e-05,4.88048]
[1780012414575,34.79,73454.06,1.33,-0.94603,7e-05,4.87308]
[1780012420618,34.79,73454.9,1.33,-0.94596,7e-05,4.87794]
[1780012425652,34.79,73455.08,1.33,-0.94594,7e-05,4.87938]
[1780012430689,34.79,73456.88,1.33,-0.94581,7e-05,4.88905]
[1780012436016,34.79,73458.85,1.33,-0.94566,7e-05,4.8996]
[1780012441770,34.79,73459.56,1.33,-0.94561,7e-05,4.90355]
[1780012446808,34.79,73459.31,1.33,-0.94562,7e-05,4.90256]
[1780012451843,34.8,73459.32,1.33,-0.94562,7e-05,4.90291]
[1780012458891,34.8,73459.88,1.33,-0.94557,7e-05,4.9062]
[1780012464934,34.8,73459.78,1.33,-0.94557,7e-05,4.90609]
[1780012469969,34.8,73459.9,1.33,-0.94556,7e-05,4.90699]
[1780012476301,34.8,73460.11,1.33,-0.94559,7e-05,4.90382]
[1780012483062,34.8,73459.85,1.33,-0.9456,7e-05,4.90292]
[1780012488098,34.8,73460.16,1.33,-0.94557,7e-05,4.90483]
[1780012493133,34.8,73460.42,1.33,-0.94555,7e-05,4.90646]
[1780012496442,34.8,73470.83,1.33,-0.9448,7e-05,4.96044]
[1780012498171,34.8,73474.05,1.33,-0.94457,7e-05,4.97717]
[1780012503206,34.8,73474.81,1.33,-0.94452,7e-05,4.98082]
[1780012509248,34.8,73474.69,1.33,-0.94453,7e-05,4.97983]
[1780012516589,34.8,73474.3,1.33,-0.94456,7e-05,4.97733]
[1780012521336,34.8,73481.76,1.33,-0.94403,7e-05,5.0158]
[1780012524359,34.8,73487.09,1.33,-0.94364,7e-05,5.04324]
[1780012529391,34.79,73487.91,1.33,-0.9436,7e-05,5.04664]
[1780012535435,34.79,73490.96,1.33,-0.94344,7e-05,5.05686]
[1780012540469,34.79,73491.94,1.33,-0.94338,7e-05,5.06106]
[1780012542481,34.79,73499.08,1.33,-0.94286,7e-05,5.09826]
[1780012543490,34.79,73502.94,1.33,-0.94257,7e-05,5.11839]
[1780012545504,34.79,73507.15,1.33,-0.94227,7e-05,5.14008]
[1780012549534,34.78,73514.01,1.33,-0.94177,8e-05,5.17517]
[1780012551546,34.78,73516.65,1.33,-0.94159,8e-05,5.18844]
[1780012556580,34.78,73513.52,1.33,-0.94185,8e-05,5.16986]
[1780012561615,34.77,73509.56,1.33,-0.94217,7e-05,5.14699]
[1780012566651,34.77,73508.2,1.33,-0.9423,7e-05,5.13811]
[1780012571685,34.76,73508.25,1.33,-0.94232,7e-05,5.13672]
[1780012576723,34.76,73514.29,1.33,-0.94189,8e-05,5.1671]
[1780012580759,34.75,73519.55,1.33,-0.94151,8e-05,5.1936]
[1780012585787,34.75,73517.96,1.33,-0.94166,8e-05,5.18321]
[1780012590820,34.74,73518.44,1.33,-0.94165,8e-05,5.18396]
[1780012595856,34.74,73519.05,1.33,-0.94168,8e-05,5.18075]
[1780012600897,34.73,73517.4,1.33,-0.94183,8e-05,5.1703]
[1780012605929,34.73,73513.55,1.33,-0.94214,7e-05,5.14828]
[1780012611970,34.72,73511.34,1.33,-0.94233,7e-05,5.13477]
[1780012617290,34.72,73509.79,1.33,-0.94247,7e-05,5.1248]
[1780012623050,34.72,73510.84,1.33,-0.94241,7e-05,5.12892]
[1780012628085,34.71,73513.07,1.33,-0.94227,7e-05,5.13896]
[1780012634128,34.71,73515.96,1.33,-0.94208,8e-05,5.15246]
[1780012639162,34.7,73517.7,1.33,-0.94197,8e-05,5.16018]
[1780012644197,34.7,73519.9,1.33,-0.94183,8e-05,5.17036]
[1780012649234,34.69,73520.97,1.33,-0.94177,8e-05,5.17449]
[1780012654272,34.69,73522.84,1.33,-0.9417,8e-05,5.17825]
[1780012656285,34.69,73528.67,1.33,-0.94127,8e-05,5.20878]
[1780012658301,34.69,73532.33,1.33,-0.941,8e-05,5.22766]
[1780012663333,34.68,73535.22,1.33,-0.94081,8e-05,5.24112]
[1780012668368,34.67,73535.06,1.33,-0.94085,8e-05,5.23813]
[1780012674411,34.67,73534.11,1.33,-0.94096,8e-05,5.23042]
[1780012679446,34.66,73536.96,1.33,-0.94078,8e-05,5.2435]
[1780012684480,34.66,73534.2,1.33,-0.94102,8e-05,5.22641]
[1780012690521,34.65,73533.09,1.33,-0.94114,8e-05,5.21787]
[1780012695560,34.64,73532.09,1.33,-0.94125,8e-05,5.2104]
[1780012700596,34.64,73530.5,1.33,-0.9414,8e-05,5.19983]
[1780012707923,34.63,73529.61,1.33,-0.9415,8e-05,5.19232]
[1780012713695,34.62,73537.58,1.33,-0.94098,8e-05,5.22812]
[1780012714697,34.62,73538.49,1.33,-0.94092,8e-05,5.23257]
[1780012719730,34.62,73535.38,1.33,-0.94118,8e-05,5.21365]
[1780012724766,34.61,73533.49,1.33,-0.94136,8e-05,5.20138]
[1780012730807,34.6,73533.35,1.33,-0.9414,8e-05,5.19813]
[1780012735842,34.6,73535.32,1.33,-0.94129,8e-05,5.20655]
[1780012740877,34.59,73537.15,1.33,-0.94118,8e-05,5.2142]
[1780012745912,34.59,73539.54,1.33,-0.94103,8e-05,5.22492]
[1780012751955,34.58,73540.63,1.33,-0.94098,8e-05,5.22828]
[1780012756994,34.58,73535.97,1.33,-0.94136,8e-05,5.2012]
[1780012762034,34.57,73534.76,1.33,-0.94148,8e-05,5.19289]
[1780012765054,34.57,73528.37,1.33,-0.94198,8e-05,5.15763]
[1780012770089,34.56,73527.51,1.33,-0.94207,8e-05,5.15151]
[1780012775124,34.56,73527.67,1.33,-0.94213,8e-05,5.14611]
[1780012781166,34.55,73526.43,1.33,-0.94225,8e-05,5.13764]
[1780012786201,34.55,73524.81,1.33,-0.94239,8e-05,5.12748]
[1780012788489,34.55,73517.48,1.33,-0.94295,7e-05,5.08765]
[1780012794267,34.54,73518.73,1.33,-0.94288,7e-05,5.09284]
[1780012800320,34.54,73517.15,1.33,-0.94301,7e-05,5.08332]
[1780012804345,34.54,73518.73,1.33,-0.94291,7e-05,5.09057]
[1780012806382,34.54,73535.46,1.33,-0.94165,8e-05,5.17985]
[1780012807374,34.54,73556.86,1.33,-0.94001,8e-05,5.29516]
[1780012808634,34.53,73562.58,1.33,-0.93959,8e-05,5.32484]
[1780012814420,34.52,73562.66,1.33,-0.93963,8e-05,5.32182]
[1780012819455,34.52,73564.07,1.33,-0.93956,8e-05,5.32672]
[1780012822481,34.51,73571.81,1.33,-0.93898,8e-05,5.36729]
[1780012827512,34.5,73573.38,1.33,-0.9389,8e-05,5.37281]
[1780012832548,34.5,73571.51,1.33,-0.93914,8e-05,5.35476]
[1780012837582,34.49,73572.47,1.33,-0.93911,8e-05,5.3571]
[1780012841611,34.48,73579.79,1.33,-0.93857,8e-05,5.39491]
[1780012843624,34.48,73585.75,1.33,-0.93811,8e-05,5.42646]
[1780012845638,34.47,73592.0,1.33,-0.93763,8e-05,5.45963]
[1780012846644,34.47,73591.35,1.33,-0.9377,8e-05,5.45528]
[1780012851682,34.46,73595.51,1.33,-0.93742,8e-05,5.47459]
[1780012855709,34.45,73600.56,1.33,-0.93706,8e-05,5.4995]
[1780012860744,34.44,73600.25,1.33,-0.93714,8e-05,5.49377]
[1780012865781,34.43,73616.02,1.33,-0.93592,8e-05,5.57815]
[1780012866791,34.43,73638.35,1.33,-0.93408,8e-05,5.70344]
[1780012867803,34.43,73625.34,1.33,-0.93518,8e-05,5.62861]
[1780012869066,34.43,73627.48,1.33,-0.93501,8e-05,5.64017]
[1780012871824,34.42,73635.42,1.33,-0.93437,8e-05,5.68405]
[1780012876862,34.42,73632.69,1.33,-0.93463,8e-05,5.66617]
[1780012881894,34.41,73631.97,1.33,-0.93473,8e-05,5.65923]
[1780012882903,34.41,73637.08,1.33,-0.93432,8e-05,5.68766]
[1780012884915,34.41,73638.52,1.33,-0.93421,8e-05,5.69462]
[1780012889950,34.4,73636.63,1.33,-0.93442,8e-05,5.68085]
[1780012894986,34.39,73635.27,1.33,-0.93462,8e-05,5.66588]
[1780012899014,34.39,73627.65,1.33,-0.93528,8e-05,5.62055]
[1780012901031,34.38,73622.27,1.33,-0.93574,8e-05,5.58925]
[1780012906071,34.37,73617.83,1.33,-0.93616,8e-05,5.56023]
[1780012911105,34.36,73616.1,1.33,-0.93636,8e-05,5.54663]
[1780012914129,34.36,73602.97,1.33,-0.93745,8e-05,5.47163]
[1780012915134,34.36,73600.0,1.33,-0.9377,8e-05,5.45436]
[1780012918155,34.35,73598.63,1.33,-0.93784,8e-05,5.44462]
[1780012923191,34.34,73596.5,1.33,-0.93806,8e-05,5.42933]
[1780012928225,34.33,73596.31,1.33,-0.93813,8e-05,5.42486]
[1780012933267,34.32,73593.18,1.33,-0.93843,8e-05,5.40414]
[1780012934268,34.32,73584.77,1.33,-0.9391,8e-05,5.35706]
[1780012935278,34.32,73584.35,1.33,-0.93914,8e-05,5.35417]
[1780012938312,34.31,73576.66,1.33,-0.93978,8e-05,5.30975]
[1780012941318,34.31,73567.44,1.33,-0.94052,8e-05,5.25798]
[1780012946356,34.31,73563.51,1.33,-0.94085,8e-05,5.23464]
[1780012951389,34.3,73563.36,1.33,-0.94094,8e-05,5.22724]
[1780012956485,34.3,73562.52,1.33,-0.94103,8e-05,5.22113]
[1780012961505,34.29,73563.51,1.33,-0.94098,8e-05,5.22459]
[1780012966539,34.29,73554.43,1.33,-0.9417,8e-05,5.17356]
[1780012967547,34.29,73554.99,1.33,-0.94166,8e-05,5.17627]
[1780012971575,34.28,73548.29,1.33,-0.94219,8e-05,5.13896]
[1780012973589,34.28,73547.47,1.33,-0.94226,8e-05,5.13407]
[1780012978625,34.28,73549.93,1.33,-0.94209,8e-05,5.1462]
[1780012983660,34.28,73549.06,1.33,-0.94217,8e-05,5.14044]
[1780012987688,34.27,73555.18,1.33,-0.94172,8e-05,5.17257]
[1780012988695,34.27,73564.03,1.33,-0.94104,8e-05,5.22024]
[1780012989935,34.27,73570.3,1.33,-0.94056,8e-05,5.25367]
[1780012992721,34.27,73573.09,1.33,-0.94036,8e-05,5.26808]
[1780012997757,34.26,73569.22,1.33,-0.94069,8e-05,5.24496]
[1780013001796,34.26,73560.12,1.33,-0.94141,8e-05,5.19402]
[1780013002792,34.26,73553.52,1.33,-0.94192,8e-05,5.158]
[1780013003799,34.26,73547.95,1.33,-0.94235,8e-05,5.1277]
[1780013004806,34.26,73548.09,1.33,-0.94234,8e-05,5.1282]
[1780013005816,34.26,73548.46,1.33,-0.94232,8e-05,5.13]
[1780013010850,34.25,73548.54,1.33,-0.94233,8e-05,5.12928]
[1780013015883,34.25,73547.86,1.33,-0.94244,8e-05,5.1201]
[1780013020150,34.25,73540.82,1.33,-0.94298,8e-05,5.08175]
[1780013021927,34.25,73541.62,1.33,-0.94292,8e-05,5.08584]
[1780013026961,34.25,73543.62,1.33,-0.94278,8e-05,5.09609]
[1780013031996,34.25,73545.22,1.33,-0.94267,8e-05,5.10405]
[1780013037031,34.24,73544.36,1.33,-0.94274,8e-05,5.09883]
[1780013039046,34.24,73537.38,1.33,-0.94327,7e-05,5.0613]
[1780013040292,34.24,73531.86,1.33,-0.94368,7e-05,5.03184]
[1780013046095,34.24,73539.51,1.33,-0.94311,8e-05,5.07248]
[1780013047102,34.24,73546.06,1.33,-0.94262,8e-05,5.10748]
[1780013048111,34.24,73547.08,1.33,-0.94254,8e-05,5.11281]
[1780013050361,34.24,73561.2,1.33,-0.94147,8e-05,5.18867]
[1780013051130,34.24,73561.2,1.33,-0.94147,8e-05,5.18846]
[1780013052139,34.24,73560.97,1.33,-0.9415,8e-05,5.18695]
[1780013055158,34.24,73553.86,1.33,-0.94205,8e-05,5.14778]
[1780013060193,34.24,73554.37,1.33,-0.94203,8e-05,5.14956]
[1780013065228,34.23,73549.8,1.33,-0.94239,8e-05,5.12402]
[1780013070264,34.23,73549.71,1.33,-0.9424,8e-05,5.12277]
[1780013074291,34.23,73556.62,1.33,-0.94194,8e-05,5.15464]
[1780013075298,34.23,73562.12,1.33,-0.94152,8e-05,5.18417]
[1780013076309,34.23,73562.68,1.33,-0.94148,8e-05,5.18694]
[1780013081341,34.23,73565.17,1.33,-0.94131,8e-05,5.19902]
[1780013086375,34.22,73566.53,1.33,-0.94122,8e-05,5.20494]
[1780013091410,34.22,73568.22,1.33,-0.94112,8e-05,5.21257]
[1780013096447,34.21,73567.4,1.33,-0.9412,8e-05,5.20654]
[1780013101482,34.21,73563.59,1.33,-0.94152,8e-05,5.18403]
[1780013102489,34.21,73555.58,1.33,-0.94213,8e-05,5.14072]
[1780013103497,34.21,73553.14,1.33,-0.94232,8e-05,5.12736]
[1780013108534,34.2,73555.49,1.33,-0.94216,8e-05,5.13903]
[1780013112560,34.2,73562.43,1.33,-0.94164,8e-05,5.17579]
[1780013117606,34.2,73559.84,1.33,-0.94186,8e-05,5.16042]
[1780013122637,34.2,73560.8,1.33,-0.9418,8e-05,5.16474]
[1780013125672,34.2,73578.9,1.33,-0.9404,8e-05,5.26279]
[1780013126670,34.19,73578.95,1.33,-0.94041,8e-05,5.26209]
[1780013131707,34.19,73579.75,1.33,-0.9404,8e-05,5.26176]
[1780013133721,34.19,73589.32,1.33,-0.93965,8e-05,5.31439]
[1780013138758,34.19,73585.58,1.33,-0.93997,8e-05,5.29172]
[1780013143796,34.18,73585.92,1.33,-0.93997,8e-05,5.29149]
[1780013148832,34.18,73585.1,1.33,-0.94006,8e-05,5.28536]
[1780013153866,34.17,73581.22,1.33,-0.9404,8e-05,5.26208]
[1780013158902,34.17,73580.45,1.33,-0.94048,8e-05,5.25599]
[1780013162937,34.16,73574.28,1.33,-0.94098,8e-05,5.22083]
[1780013164947,34.16,73570.16,1.33,-0.94132,8e-05,5.19749]
[1780013165954,34.16,73560.68,1.33,-0.94204,8e-05,5.1461]
[1780013166960,34.16,73559.9,1.33,-0.94211,8e-05,5.14149]
[1780013171997,34.16,73558.85,1.33,-0.9422,8e-05,5.13509]
[1780013177033,34.16,73558.25,1.33,-0.94226,8e-05,5.13098]
[1780013183078,34.15,73560.15,1.33,-0.94213,8e-05,5.14001]
[1780013186097,34.15,73565.71,1.33,-0.94171,8e-05,5.16954]
[1780013190125,34.15,73578.7,1.33,-0.94072,8e-05,5.23932]
[1780013191375,34.15,73585.86,1.33,-0.94022,8e-05,5.27343]
[1780013193147,34.15,73591.83,1.33,-0.93976,8e-05,5.30548]
[1780013194153,34.15,73586.16,1.33,-0.9402,8e-05,5.27432]
[1780013195159,34.15,73586.93,1.33,-0.94015,8e-05,5.2781]
[1780013196166,34.14,73587.5,1.33,-0.94011,8e-05,5.2809]
[1780013201446,34.14,73585.05,1.33,-0.94033,8e-05,5.2654]
[1780013207244,34.13,73581.27,1.33,-0.94066,8e-05,5.24239]
[1780013212281,34.13,73577.57,1.33,-0.94097,8e-05,5.22046]
[1780013217313,34.12,73574.24,1.33,-0.94125,8e-05,5.20065]
[1780013222350,34.12,73569.59,1.33,-0.94163,8e-05,5.17388]
[1780013226378,34.12,73560.77,1.33,-0.94233,8e-05,5.12502]
[1780013230408,34.11,73548.72,1.33,-0.94325,8e-05,5.05935]
[1780013231412,34.11,73544.39,1.33,-0.94358,7e-05,5.03607]
[1780013233427,34.11,73540.53,1.33,-0.94387,7e-05,5.01535]
[1780013238460,34.11,73541.86,1.33,-0.94377,7e-05,5.0222]
[1780013243496,34.11,73539.37,1.33,-0.94396,7e-05,5.00868]
[1780013248539,34.11,73538.62,1.33,-0.94402,7e-05,5.0045]
[1780013250547,34.11,73531.56,1.33,-0.94455,7e-05,4.96693]
[1780013251553,34.11,73525.12,1.33,-0.94507,7e-05,4.92827]
[1780013252560,34.11,73522.91,1.33,-0.94523,7e-05,4.91671]
[1780013257594,34.11,73526.07,1.33,-0.94499,7e-05,4.93396]
[1780013262630,34.12,73531.16,1.33,-0.94461,7e-05,4.96147]
[1780013264645,34.12,73540.91,1.33,-0.94388,7e-05,5.01345]
[1780013265651,34.12,73543.05,1.33,-0.94372,7e-05,5.02488]
[1780013269679,34.12,73548.18,1.33,-0.94333,8e-05,5.05234]
[1780013272702,34.12,73550.66,1.33,-0.94315,8e-05,5.06548]
[1780013277735,34.11,73554.8,1.33,-0.94284,8e-05,5.08732]
[1780013282771,34.11,73559.37,1.33,-0.9425,8e-05,5.11148]
[1780013288812,34.11,73560.15,1.33,-0.94245,8e-05,5.11503]
[1780013294856,34.11,73563.15,1.33,-0.94223,8e-05,5.13056]
[1780013299890,34.11,73563.3,1.33,-0.94223,8e-05,5.13076]
[1780013304925,34.11,73564.21,1.33,-0.94217,8e-05,5.13511]
[1780013309961,34.11,73571.13,1.33,-0.94164,8e-05,5.17201]
[1780013313994,34.1,73578.15,1.33,-0.94116,8e-05,5.20476]
[1780013316003,34.1,73578.99,1.33,-0.9411,8e-05,5.20888]
[1780013321036,34.1,73574.83,1.33,-0.94144,8e-05,5.18504]
[1780013326071,34.1,73573.69,1.33,-0.94154,8e-05,5.17782]
[1780013331113,34.09,73570.72,1.33,-0.94178,8e-05,5.16081]
[1780013336143,34.09,73571.34,1.33,-0.94175,8e-05,5.16314]
[1780013341180,34.09,73572.03,1.33,-0.94171,8e-05,5.1662]
[1780013346214,34.09,73574.64,1.33,-0.94152,8e-05,5.17942]
[1780013351251,34.08,73574.24,1.33,-0.94157,8e-05,5.17597]
[1780013356289,34.08,73573.36,1.33,-0.94165,8e-05,5.17008]
[1780013361319,34.08,73569.96,1.33,-0.94193,8e-05,5.15058]
[1780013368368,34.07,73570.96,1.33,-0.94187,8e-05,5.15462]
[1780013373408,34.07,73570.94,1.33,-0.94194,8e-05,5.1488]
[1780013378440,34.07,73575.47,1.33,-0.9416,8e-05,5.17236]
[1780013383484,34.07,73576.02,1.33,-0.94158,8e-05,5.17418]
[1780013384492,34.07,73584.11,1.33,-0.94095,8e-05,5.21807]
[1780013385497,34.06,73584.87,1.33,-0.9409,8e-05,5.22192]
[1780013390533,34.06,73585.45,1.33,-0.94088,8e-05,5.22355]
[1780013395567,34.06,73585.02,1.33,-0.94093,8e-05,5.21969]
[1780013400609,34.05,73595.63,1.33,-0.94012,8e-05,5.27641]
[1780013401614,34.05,73597.11,1.33,-0.94001,8e-05,5.28418]
[1780013405642,34.05,73604.22,1.33,-0.93947,8e-05,5.32178]
[1780013406651,34.05,73611.03,1.33,-0.93894,8e-05,5.35908]
[1780013408663,34.04,73653.02,1.33,-0.93553,8e-05,5.59425]
[1780013409674,34.04,73655.19,1.33,-0.93535,8e-05,5.6062]
[1780013411698,34.04,73649.29,1.33,-0.93585,8e-05,5.5718]
[1780013416722,34.04,73651.58,1.33,-0.93565,8e-05,5.58556]
[1780013421757,34.04,73652.61,1.33,-0.93558,8e-05,5.59075]
[1780013426790,34.04,73652.9,1.33,-0.93558,8e-05,5.59066]
[1780013431826,34.03,73651.52,1.33,-0.93577,8e-05,5.5763]
[1780013435855,34.03,73663.89,1.33,-0.93474,8e-05,5.64669]
[1780013436864,34.03,73673.32,1.33,-0.93394,8e-05,5.70093]
[1780013438878,34.03,73679.6,1.33,-0.9334,9e-05,5.73724]
[1780013443913,34.03,73680.62,1.33,-0.93331,9e-05,5.74327]
[1780013446933,34.03,73674.23,1.33,-0.93385,9e-05,5.70652]
[1780013451968,34.03,73675.11,1.33,-0.93377,9e-05,5.71194]
[1780013453245,34.03,73680.81,1.33,-0.93329,9e-05,5.74492]
[1780013454990,34.03,73684.84,1.33,-0.93294,9e-05,5.76828]
[1780013460036,34.03,73681.84,1.33,-0.9332,9e-05,5.75083]
[1780013465064,34.03,73682.59,1.33,-0.93313,9e-05,5.75523]
[1780013469093,34.03,73675.74,1.33,-0.93372,9e-05,5.71573]
[1780013470102,34.03,73665.24,1.33,-0.93461,8e-05,5.65494]
[1780013473386,34.03,73654.18,1.33,-0.93556,8e-05,5.59053]
[1780013474123,34.03,73654.18,1.33,-0.93557,8e-05,5.59019]
[1780013479159,34.02,73650.46,1.33,-0.9359,8e-05,5.56741]
[1780013484194,34.02,73647.52,1.33,-0.93617,8e-05,5.54906]
[1780013489229,34.02,73641.45,1.33,-0.93669,8e-05,5.51316]
[1780013494264,34.01,73637.8,1.33,-0.93706,8e-05,5.48647]
[1780013499301,34.01,73636.83,1.33,-0.93715,8e-05,5.47989]
[1780013500305,34.01,73630.66,1.33,-0.93766,8e-05,5.44502]
[1780013505343,34.01,73630.27,1.33,-0.9377,8e-05,5.44209]
[1780013510378,34.01,73630.5,1.33,-0.93769,8e-05,5.44266]
[1780013515411,34.0,73635.96,1.33,-0.93726,8e-05,5.47257]
[1780013520451,34.0,73633.97,1.33,-0.93744,8e-05,5.46049]
[1780013525492,34.0,73635.23,1.33,-0.93735,8e-05,5.46678]
[1780013528513,34.0,73638.15,1.33,-0.93711,8e-05,5.48266]
[1780013532552,34.0,73632.88,1.33,-0.93756,8e-05,5.45223]
[1780013537581,33.99,73633.09,1.33,-0.93755,8e-05,5.45265]
[1780013542616,33.99,73637.26,1.33,-0.93722,8e-05,5.47535]
[1780013547651,33.99,73634.55,1.33,-0.93746,8e-05,5.45919]
[1780013552688,33.99,73634.12,1.33,-0.93755,8e-05,5.45116]
[1780013559736,33.99,73633.91,1.33,-0.93756,8e-05,5.45055]
[1780013564770,33.99,73630.14,1.33,-0.93784,8e-05,5.4311]
[1780013569805,34.0,73631.45,1.33,-0.9377,8e-05,5.44119]
[1780013575848,34.01,73632.92,1.33,-0.93754,8e-05,5.45209]
[1780013580883,34.01,73631.63,1.33,-0.93761,8e-05,5.44709]
[1780013585918,34.02,73634.12,1.33,-0.93738,8e-05,5.46325]
[1780013590952,34.02,73634.48,1.33,-0.93731,8e-05,5.46743]
[1780013596994,34.03,73634.74,1.33,-0.93726,8e-05,5.47143]
[1780013602032,34.04,73634.83,1.33,-0.93722,8e-05,5.47401]
[1780013607067,34.04,73635.65,1.33,-0.93712,8e-05,5.48066]
[1780013609080,34.04,73630.1,1.33,-0.93756,8e-05,5.4503]
[1780013614114,34.05,73628.9,1.33,-0.93768,8e-05,5.44102]
[1780013619149,34.06,73634.49,1.33,-0.93719,8e-05,5.47462]
[1780013624494,34.06,73632.45,1.33,-0.93732,8e-05,5.46525]
[1780013630228,34.07,73632.48,1.33,-0.93728,8e-05,5.46795]
[1780013635262,34.07,73628.28,1.33,-0.93759,8e-05,5.44655]
[1780013640296,34.07,73628.08,1.33,-0.93761,8e-05,5.44536]
[1780013645331,34.07,73630.03,1.33,-0.93746,8e-05,5.4556]
[1780013650367,34.07,73630.33,1.33,-0.93745,8e-05,5.45655]
[1780013655403,34.07,73633.44,1.33,-0.93721,8e-05,5.4732]
[1780013658423,34.07,73639.24,1.33,-0.93674,8e-05,5.50529]
[1780013660436,34.07,73646.58,1.33,-0.93613,8e-05,5.5474]
[1780013662452,34.07,73651.54,1.33,-0.93571,8e-05,5.57602]
[1780013667485,34.07,73646.87,1.33,-0.93611,8e-05,5.54842]
[1780013672520,34.06,73642.9,1.33,-0.93651,8e-05,5.51961]
[1780013677557,34.06,73642.95,1.33,-0.93653,8e-05,5.51852]
[1780013683601,34.05,73642.45,1.33,-0.93659,8e-05,5.51409]
[1780013688634,34.05,73642.77,1.33,-0.93659,8e-05,5.51455]
[1780013694997,34.05,73641.24,1.33,-0.93674,8e-05,5.50405]
[1780013700729,34.04,73638.99,1.33,-0.93694,8e-05,5.49007]
[1780013702743,34.04,73629.04,1.33,-0.93776,8e-05,5.43366]
[1780013703750,34.04,73622.71,1.33,-0.93828,8e-05,5.39762]
[1780013705099,34.04,73615.35,1.33,-0.93889,8e-05,5.35547]
[1780013706771,34.04,73609.63,1.33,-0.93936,8e-05,5.32323]
[1780013707777,34.03,73610.13,1.33,-0.93932,8e-05,5.32555]
[1780013712831,34.03,73608.69,1.33,-0.93947,8e-05,5.31535]
[1780013718863,34.02,73603.22,1.33,-0.93994,8e-05,5.28266]
[1780013723904,34.02,73599.19,1.33,-0.94028,8e-05,5.25862]
[1780013725915,34.01,73593.67,1.33,-0.94073,8e-05,5.22756]
[1780013727930,34.01,73590.68,1.33,-0.94097,8e-05,5.21056]
[1780013732964,34.01,73586.6,1.33,-0.94136,8e-05,5.18205]
[1780013738003,34.01,73588.3,1.33,-0.94124,8e-05,5.19006]
[1780013739008,34.01,73582.6,1.33,-0.94169,8e-05,5.1587]
[1780013740016,34.0,73577.42,1.33,-0.94209,8e-05,5.13033]
[1780013741021,34.0,73576.27,1.33,-0.94218,8e-05,5.12392]
[1780013746060,34.0,73580.53,1.33,-0.94187,8e-05,5.14631]
[1780013747063,34.0,73587.1,1.33,-0.94136,8e-05,5.18193]
[1780013748071,34.0,73587.95,1.33,-0.9413,8e-05,5.18634]
[1780013753105,34.0,73592.55,1.33,-0.94096,8e-05,5.21028]
[1780013758140,33.99,73592.71,1.33,-0.94097,8e-05,5.20973]
[1780013763181,33.99,73599.11,1.33,-0.94049,8e-05,5.24332]
[1780013764189,33.99,73604.79,1.33,-0.94004,8e-05,5.27425]
[1780013765191,33.99,73607.45,1.33,-0.93984,8e-05,5.28853]
[1780013768214,33.98,73613.73,1.33,-0.93936,8e-05,5.322]
[1780013769220,33.98,73622.66,1.33,-0.93865,8e-05,5.3712]
[1780013770228,33.98,73625.89,1.33,-0.9384,8e-05,5.38867]
[1780013771233,33.98,73635.14,1.33,-0.93765,8e-05,5.4404]
[1780013772241,33.98,73645.17,1.33,-0.93683,8e-05,5.49674]
[1780013773248,33.98,73646.13,1.33,-0.93676,8e-05,5.5019]
[1780013778282,33.98,73642.66,1.33,-0.93706,8e-05,5.48095]
[1780013783319,33.97,73637.36,1.33,-0.93752,8e-05,5.44924]
[1780013788352,33.96,73637.61,1.33,-0.93755,8e-05,5.44731]
[1780013793387,33.95,73637.6,1.33,-0.93765,8e-05,5.43911]
[1780013798424,33.95,73651.98,1.33,-0.93651,8e-05,5.51742]
[1780013799430,33.95,73663.24,1.33,-0.93558,8e-05,5.5811]
[1780013801442,33.94,73668.88,1.33,-0.93512,8e-05,5.6125]
[1780013804465,33.94,73663.56,1.33,-0.93557,8e-05,5.58147]
[1780013809499,33.95,73663.92,1.33,-0.93553,8e-05,5.58453]
[1780013814534,33.94,73664.46,1.33,-0.9355,8e-05,5.58687]
[1780013819569,33.94,73666.45,1.33,-0.93536,8e-05,5.59638]
[1780013820576,33.94,73675.37,1.33,-0.9346,8e-05,5.64765]
[1780013825965,33.94,73680.43,1.33,-0.93417,9e-05,5.67731]
[1780013831653,33.94,73679.45,1.33,-0.93424,9e-05,5.67232]
[1780013836689,33.94,73677.31,1.33,-0.93441,8e-05,5.66059]
[1780013841725,33.94,73678.56,1.33,-0.93432,8e-05,5.6668]
[1780013846106,33.94,73686.61,1.33,-0.93364,9e-05,5.71266]
[1780013847773,33.94,73700.81,1.33,-0.93242,9e-05,5.79529]
[1780013848778,33.94,73701.13,1.33,-0.93239,9e-05,5.7971]
[1780013853815,33.94,73698.8,1.33,-0.93265,9e-05,5.77826]
[1780013856177,33.94,73706.58,1.33,-0.93197,9e-05,5.82356]
[1780013857845,33.94,73707.13,1.33,-0.93193,9e-05,5.8266]
[1780013862881,33.94,73710.36,1.33,-0.93166,9e-05,5.84479]
[1780013867942,33.93,73716.1,1.33,-0.93116,9e-05,5.8776]
[1780013869932,33.93,73721.87,1.33,-0.93066,9e-05,5.91118]
[1780013870938,33.93,73720.83,1.33,-0.93076,9e-05,5.9048]
[1780013876319,33.93,73724.78,1.33,-0.93043,9e-05,5.92684]
[1780013882014,33.92,73719.4,1.33,-0.93093,9e-05,5.89354]
[1780013884026,33.92,73714.24,1.33,-0.93139,9e-05,5.86277]
[1780013886398,33.92,73704.15,1.33,-0.93227,9e-05,5.80336]
[1780013888057,33.92,73699.09,1.33,-0.93272,9e-05,5.77361]
[1780013893093,33.92,73702.3,1.33,-0.93244,9e-05,5.79202]
[1780013894103,33.92,73711.06,1.33,-0.93168,9e-05,5.84313]
[1780013895108,33.92,73717.67,1.33,-0.9311,9e-05,5.88177]
[1780013896112,33.92,73718.02,1.33,-0.93108,9e-05,5.88359]
[1780013901186,33.92,73721.49,1.33,-0.93079,9e-05,5.90284]
[1780013906220,33.91,73719.35,1.33,-0.931,9e-05,5.88895]
[1780013907226,33.91,73713.2,1.33,-0.93154,9e-05,5.85256]
[1780013908233,33.91,73704.92,1.33,-0.93227,9e-05,5.8039]
[1780013909241,33.91,73703.1,1.33,-0.93243,9e-05,5.79316]
[1780013910248,33.91,73691.42,1.33,-0.93344,9e-05,5.72513]
[1780013911255,33.91,73688.94,1.33,-0.9337,9e-05,5.70583]
[1780013916294,33.91,73689.07,1.33,-0.93369,9e-05,5.70676]
[1780013918314,33.91,73694.15,1.33,-0.93325,9e-05,5.73628]
[1780013920329,33.91,73702.37,1.33,-0.93254,9e-05,5.78407]
[1780013923350,33.91,73702.34,1.33,-0.93255,9e-05,5.78366]
[1780013928381,33.91,73702.15,1.33,-0.93257,9e-05,5.78211]
[1780013933416,33.91,73703.43,1.33,-0.93247,9e-05,5.78908]
[1780013938457,33.91,73706.34,1.33,-0.93222,9e-05,5.80544]
[1780013940471,33.91,73715.33,1.33,-0.93144,9e-05,5.85777]
[1780013943493,33.9,73717.74,1.33,-0.93124,9e-05,5.87096]
[1780013948528,33.9,73728.72,1.33,-0.93029,9e-05,5.93432]
[1780013952557,33.9,73734.22,1.33,-0.92982,9e-05,5.96546]
[1780013956895,33.89,73739.53,1.33,-0.92937,9e-05,5.99547]
[1780013962629,33.89,73739.76,1.33,-0.92939,9e-05,5.99437]
[1780013966966,33.88,73726.53,1.33,-0.93059,9e-05,5.91447]
[1780013971688,33.88,73723.84,1.33,-0.9309,9e-05,5.89221]
[1780013974709,33.88,73718.44,1.33,-0.93139,9e-05,5.85981]
[1780013975714,33.88,73710.89,1.33,-0.93206,9e-05,5.81539]
[1780013977035,33.88,73703.47,1.33,-0.9327,9e-05,5.77196]
[1780013982765,33.88,73699.33,1.33,-0.93306,9e-05,5.74759]
[1780013987802,33.88,73695.26,1.33,-0.93342,9e-05,5.72378]
[1780013989813,33.88,73688.96,1.33,-0.93396,9e-05,5.68731]
[1780013994852,33.88,73689.12,1.33,-0.93394,9e-05,5.6884]
[1780013995862,33.88,73674.82,1.33,-0.93516,8e-05,5.60603]
[1780013997213,33.88,73681.9,1.33,-0.93456,8e-05,5.64656]
[1780013997870,33.88,73681.95,1.33,-0.93455,8e-05,5.64696]
[1780014002906,33.88,73691.27,1.33,-0.93375,9e-05,5.70142]
[1780014003913,33.88,73691.37,1.33,-0.93374,9e-05,5.70204]
[1780014008949,33.88,73691.92,1.33,-0.93369,9e-05,5.70536]
[1780014009954,33.88,73697.47,1.33,-0.93321,9e-05,5.73759]
[1780014010964,33.88,73701.35,1.33,-0.93288,9e-05,5.76013]
[1780014015998,33.88,73701.04,1.33,-0.93291,9e-05,5.75802]
[1780014021033,33.88,73701.48,1.33,-0.93288,9e-05,5.7602]
[1780014024055,33.88,73706.95,1.33,-0.93241,9e-05,5.79184]
[1780014026069,33.88,73712.33,1.33,-0.93194,9e-05,5.82303]
[1780014032110,33.87,73712.06,1.33,-0.93203,9e-05,5.81546]
[1780014037495,33.87,73708.95,1.33,-0.93232,9e-05,5.79651]
[1780014043195,33.87,73709.1,1.33,-0.93231,9e-05,5.79657]
[1780014046211,33.87,73716.11,1.33,-0.93171,9e-05,5.83719]
[1780014047565,33.87,73714.34,1.33,-0.93187,9e-05,5.82661]
[1780014049232,33.87,73709.31,1.33,-0.93231,9e-05,5.79675]
[1780014050243,33.87,73709.44,1.33,-0.9323,9e-05,5.79737]
[1780014055271,33.86,73706.38,1.33,-0.93258,9e-05,5.77889]
[1780014057637,33.86,73712.76,1.33,-0.93203,9e-05,5.81598]
[1780014063330,33.86,73713.73,1.33,-0.93195,9e-05,5.82075]
[1780014065342,33.86,73707.85,1.33,-0.93247,9e-05,5.78608]
[1780014070378,33.86,73706.64,1.33,-0.93258,9e-05,5.77859]
[1780014071385,33.86,73692.85,1.33,-0.93378,9e-05,5.69831]
[1780014072395,33.86,73689.95,1.33,-0.93402,9e-05,5.68157]
[1780014077428,33.86,73689.64,1.33,-0.93405,9e-05,5.67958]
[1780014082462,33.86,73692.85,1.33,-0.93379,9e-05,5.69736]
[1780014085488,33.86,73679.48,1.33,-0.93493,8e-05,5.61985]
[1780014086497,33.86,73675.88,1.33,-0.93524,8e-05,5.59877]
[1780014088558,33.85,73671.0,1.33,-0.93566,8e-05,5.57069]
[1780014093593,33.85,73664.31,1.33,-0.93628,8e-05,5.52637]
[1780014095604,33.85,73658.62,1.33,-0.93676,8e-05,5.4936]
[1780014099635,33.85,73675.05,1.33,-0.9354,8e-05,5.58701]
[1780014100641,33.85,73689.71,1.33,-0.93415,9e-05,5.67151]
[1780014104677,33.85,73696.19,1.33,-0.93359,9e-05,5.70932]
[1780014106683,33.85,73702.07,1.33,-0.93308,9e-05,5.74349]
[1780014110711,33.85,73696.37,1.33,-0.93357,9e-05,5.71044]
[1780014115748,33.85,73699.88,1.33,-0.93327,9e-05,5.73092]
[1780014120780,33.85,73699.99,1.33,-0.93326,9e-05,5.7315]
[1780014125817,33.85,73701.57,1.33,-0.93313,9e-05,5.74062]
[1780014128131,33.85,73709.4,1.33,-0.93245,9e-05,5.78612]
[1780014131858,33.85,73718.07,1.33,-0.9317,9e-05,5.83642]
[1780014134879,33.85,73723.65,1.33,-0.93121,9e-05,5.86874]
[1780014135886,33.85,73730.0,1.33,-0.93066,9e-05,5.90595]
[1780014143941,33.84,73733.72,1.33,-0.93036,9e-05,5.9257]
[1780014148978,33.84,73734.2,1.33,-0.93034,9e-05,5.92716]
[1780014154012,33.83,73740.0,1.33,-0.92989,9e-05,5.95512]
[1780014156035,33.83,73746.31,1.33,-0.92934,9e-05,5.99195]
[1780014161070,33.83,73745.08,1.33,-0.92948,9e-05,5.98275]
[1780014166104,33.82,73744.04,1.33,-0.9296,9e-05,5.97479]
[1780014171141,33.82,73744.3,1.33,-0.9296,9e-05,5.97459]
[1780014176174,33.81,73752.12,1.33,-0.92892,9e-05,6.0194]
[1780014181209,33.81,73750.79,1.33,-0.92908,9e-05,6.0093]
[1780014186248,33.8,73748.66,1.33,-0.9293,9e-05,5.99445]
[1780014190274,33.8,73742.76,1.33,-0.92986,9e-05,5.95763]
[1780014192286,33.8,73735.91,1.33,-0.93048,9e-05,5.91622]
[1780014193295,33.8,73734.02,1.33,-0.93066,9e-05,5.90471]
[1780014198698,33.79,73739.24,1.33,-0.93022,9e-05,5.93391]
[1780014204371,33.79,73738.17,1.33,-0.93034,9e-05,5.92603]
[1780014209406,33.78,73741.71,1.33,-0.93005,9e-05,5.94516]
[1780014214442,33.78,73743.35,1.33,-0.92997,9e-05,5.94854]
[1780014216455,33.78,73749.22,1.33,-0.92946,9e-05,5.98242]
[1780014221490,33.77,73745.87,1.33,-0.92979,9e-05,5.96054]
[1780014226527,33.77,73745.98,1.33,-0.92981,9e-05,5.95931]
[1780014231561,33.76,73741.62,1.33,-0.93023,9e-05,5.93156]
[1780014233575,33.76,73736.0,1.33,-0.93074,9e-05,5.89761]
[1780014238610,33.76,73739.36,1.33,-0.93047,9e-05,5.91598]
[1780014243646,33.75,73737.04,1.33,-0.9307,9e-05,5.90072]
[1780014248680,33.75,73733.35,1.33,-0.93105,9e-05,5.87745]
[1780014252709,33.75,73739.98,1.33,-0.93047,9e-05,5.91569]
[1780014257745,33.74,73739.04,1.33,-0.93058,9e-05,5.90866]
[1780014262781,33.74,73738.24,1.33,-0.93067,9e-05,5.9026]
[1780014263786,33.74,73730.03,1.33,-0.9314,9e-05,5.85384]
[1780014266809,33.74,73738.41,1.33,-0.93067,9e-05,5.90277]
[1780014271844,33.73,73739.91,1.33,-0.93061,9e-05,5.90533]
[1780014276896,33.73,73740.26,1.33,-0.93059,9e-05,5.9061]
[1780014281926,33.73,73740.08,1.33,-0.93063,9e-05,5.90373]
[1780014286961,33.72,73739.64,1.33,-0.93069,9e-05,5.89985]
[1780014291996,33.72,73738.89,1.33,-0.93078,9e-05,5.89414]
[1780014297033,33.72,73734.9,1.33,-0.93115,9e-05,5.86938]
[1780014302067,33.71,73740.18,1.33,-0.9307,9e-05,5.89949]
[1780014307102,33.71,73740.17,1.33,-0.93072,9e-05,5.89817]
[1780014315157,33.71,73741.25,1.33,-0.93065,9e-05,5.90253]
[1780014320195,33.7,73741.82,1.33,-0.93062,9e-05,5.90465]
[1780014322207,33.7,73752.45,1.33,-0.92967,9e-05,5.96732]
[1780014324221,33.7,73746.25,1.33,-0.93024,9e-05,5.92972]
[1780014329621,33.69,73749.32,1.33,-0.92999,9e-05,5.94638]
[1780014335301,33.69,73749.41,1.33,-0.93006,9e-05,5.94028]
[1780014340336,33.69,73748.74,1.33,-0.93014,9e-05,5.9347]
[1780014345368,33.68,73751.41,1.33,-0.92993,9e-05,5.94896]
[1780014350403,33.68,73751.55,1.33,-0.92994,9e-05,5.94805]
[1780014355440,33.67,73750.07,1.33,-0.9301,9e-05,5.93755]
[1780014360474,33.67,73749.84,1.33,-0.93015,9e-05,5.93445]
[1780014365510,33.66,73749.55,1.33,-0.9302,9e-05,5.93102]
[1780014370545,33.66,73748.5,1.33,-0.93032,9e-05,5.9231]
[1780014375583,33.66,73748.6,1.33,-0.93033,9e-05,5.92235]
[1780014379971,33.65,73743.5,1.33,-0.93082,9e-05,5.89008]
[1780014385650,33.65,73743.83,1.33,-0.93082,9e-05,5.89027]
[1780014390686,33.64,73746.33,1.33,-0.93062,9e-05,5.90357]
[1780014395724,33.64,73753.44,1.33,-0.93006,9e-05,5.93928]
[1780014400759,33.63,73753.16,1.33,-0.93011,9e-05,5.93579]
[1780014403779,33.63,73745.42,1.33,-0.93082,9e-05,5.88873]
[1780014404786,33.63,73740.41,1.33,-0.93127,9e-05,5.85875]
[1780014405793,33.63,73734.84,1.33,-0.93177,9e-05,5.8256]
[1780014408815,33.63,73729.3,1.33,-0.93226,9e-05,5.79247]
[1780014412843,33.63,73721.18,1.33,-0.93298,9e-05,5.74442]
[1780014418898,33.63,73719.91,1.33,-0.93309,9e-05,5.7369]
[1780014423923,33.63,73711.82,1.33,-0.93379,9e-05,5.68974]
[1780014428962,33.63,73708.63,1.33,-0.93406,9e-05,5.6715]
[1780014433997,33.63,73709.65,1.33,-0.93396,9e-05,5.678]
[1780014439031,33.63,73696.5,1.33,-0.93508,9e-05,5.60227]
[1780014444069,33.64,73694.96,1.33,-0.9352,9e-05,5.59446]
[1780014449104,33.64,73694.48,1.33,-0.93522,9e-05,5.59279]
[1780014455144,33.64,73692.23,1.33,-0.93544,8e-05,5.57641]
[1780014460535,33.65,73685.2,1.33,-0.93601,8e-05,5.53736]
[1780014466225,33.65,73685.9,1.33,-0.93593,8e-05,5.54332]
[1780014471258,33.66,73688.78,1.33,-0.93566,8e-05,5.56145]
[1780014474657,33.66,73680.67,1.33,-0.93633,8e-05,5.51587]
[1780014476294,33.66,73672.62,1.33,-0.937,8e-05,5.47025]
[1780014480321,33.66,73677.73,1.33,-0.93656,8e-05,5.49985]
[1780014485358,33.66,73681.81,1.33,-0.9362,8e-05,5.52471]
[1780014489398,33.67,73688.65,1.33,-0.9356,8e-05,5.56545]
[1780014494792,33.67,73688.15,1.33,-0.93562,8e-05,5.56443]
[1780014500473,33.68,73687.95,1.33,-0.93561,8e-05,5.5649]
[1780014505508,33.68,73688.67,1.33,-0.93552,8e-05,5.57062]
[1780014508528,33.68,73678.86,1.33,-0.93634,8e-05,5.51529]
[1780014509535,33.68,73674.42,1.33,-0.9367,8e-05,5.49031]
[1780014511550,33.69,73672.95,1.33,-0.93686,8e-05,5.47793]
[1780014516586,33.69,73667.35,1.33,-0.93729,8e-05,5.44841]
[1780014521619,33.69,73672.09,1.33,-0.93692,8e-05,5.47356]
[1780014527662,33.69,73672.05,1.33,-0.93694,8e-05,5.47248]
[1780014535072,33.68,73671.56,1.33,-0.937,8e-05,5.4685]
[1780014540755,33.68,73677.59,1.33,-0.93649,8e-05,5.50331]
[1780014542766,33.69,73682.82,1.33,-0.93604,8e-05,5.53399]
[1780014548807,33.69,73684.3,1.33,-0.93589,8e-05,5.54449]
[1780014553843,33.69,73682.0,1.33,-0.93606,8e-05,5.5329]
[1780014557872,33.7,73678.43,1.33,-0.93633,8e-05,5.51423]
[1780014562905,33.7,73677.58,1.33,-0.93637,8e-05,5.51126]
[1780014567941,33.71,73678.67,1.33,-0.93625,8e-05,5.51941]
[1780014571969,33.71,73684.8,1.33,-0.93577,8e-05,5.55101]
[1780014577005,33.72,73685.81,1.33,-0.93566,8e-05,5.55845]
[1780014582043,33.72,73685.24,1.33,-0.93568,8e-05,5.55676]
[1780014587076,33.73,73686.59,1.33,-0.93554,8e-05,5.56615]
[1780014592112,33.73,73688.04,1.33,-0.9354,8e-05,5.57605]
[1780014597147,33.73,73685.97,1.33,-0.93555,8e-05,5.56569]
[1780014602181,33.74,73685.2,1.33,-0.93559,8e-05,5.56283]
[1780014607215,33.74,73681.94,1.33,-0.93584,8e-05,5.54567]
[1780014612250,33.75,73683.99,1.33,-0.93565,8e-05,5.55901]
[1780014617289,33.75,73683.49,1.33,-0.93567,8e-05,5.55755]
[1780014624701,33.75,73685.87,1.33,-0.93544,8e-05,5.57309]
[1780014630383,33.76,73683.85,1.33,-0.93559,8e-05,5.56308]
[1780014635415,33.76,73684.54,1.33,-0.93556,8e-05,5.56354]
[1780014640451,33.77,73689.03,1.33,-0.93516,8e-05,5.5907]
[1780014645486,33.77,73690.17,1.33,-0.93506,8e-05,5.59736]
[1780014648511,33.77,73708.34,1.33,-0.9335,9e-05,5.70253]
[1780014653544,33.77,73709.77,1.33,-0.93338,9e-05,5.71116]
[1780014658582,33.77,73708.56,1.33,-0.93348,9e-05,5.70434]
[1780014660594,33.77,73697.2,1.33,-0.93445,9e-05,5.63866]
[1780014663621,33.77,73690.47,1.33,-0.93502,8e-05,5.60035]
[1780014668650,33.76,73682.65,1.33,-0.9357,8e-05,5.55378]
[1780014669657,33.76,73676.45,1.33,-0.93623,8e-05,5.51759]
[1780014675061,33.75,73672.25,1.33,-0.93663,8e-05,5.49036]
[1780014680742,33.75,73666.75,1.33,-0.93711,8e-05,5.45773]
[1780014685132,33.74,73659.49,1.33,-0.93775,8e-05,5.41356]
[1780014690811,33.74,73660.1,1.33,-0.93775,8e-05,5.41416]
[1780014695202,33.73,73668.57,1.33,-0.93714,8e-05,5.45431]
[1780014700880,33.72,73666.98,1.33,-0.93732,8e-05,5.44213]
[1780014705915,33.71,73665.22,1.33,-0.9375,8e-05,5.42952]
[1780014710950,33.71,73664.18,1.33,-0.93762,8e-05,5.42161]
[1780014715985,33.71,73663.9,1.33,-0.93765,8e-05,5.41946]
[1780014721026,33.7,73664.17,1.33,-0.93766,8e-05,5.41857]
[1780014726060,33.69,73670.37,1.33,-0.9372,8e-05,5.45028]
[1780014731094,33.68,73666.18,1.33,-0.93759,8e-05,5.4236]
[1780014736132,33.68,73664.43,1.33,-0.93778,8e-05,5.41096]
[1780014738146,33.67,73655.81,1.33,-0.9385,8e-05,5.3613]
[1780014743181,33.67,73655.28,1.33,-0.93858,8e-05,5.35602]
[1780014748216,33.66,73654.35,1.33,-0.93869,8e-05,5.34849]
[1780014753251,33.66,73654.16,1.33,-0.93878,8e-05,5.3403]
[1780014758287,33.65,73653.63,1.33,-0.93886,8e-05,5.33507]
[1780014763321,33.64,73663.41,1.33,-0.9381,8e-05,5.38788]
[1780014768357,33.64,73661.13,1.33,-0.93832,8e-05,5.37239]
[1780014773391,33.63,73659.67,1.33,-0.93848,8e-05,5.36163]
[1780014778427,33.62,73659.3,1.33,-0.93854,8e-05,5.3571]
[1780014782454,33.62,73667.68,1.33,-0.93788,8e-05,5.40247]
[1780014787494,33.61,73670.86,1.33,-0.93766,8e-05,5.41773]
[1780014792527,33.6,73673.15,1.33,-0.93751,8e-05,5.42796]
[1780014797563,33.6,73674.67,1.33,-0.93743,8e-05,5.43383]
[1780014799576,33.59,73664.81,1.33,-0.93826,8e-05,5.37685]
[1780014804612,33.59,73665.31,1.33,-0.93825,8e-05,5.37736]
[1780014809646,33.59,73663.61,1.33,-0.9384,8e-05,5.3669]
[1780014812668,33.59,73669.34,1.33,-0.93798,8e-05,5.39449]
[1780014818710,33.59,73670.37,1.33,-0.9379,8e-05,5.40018]
[1780014823746,33.58,73670.59,1.33,-0.93791,8e-05,5.39941]
[1780014828780,33.57,73670.49,1.33,-0.93796,8e-05,5.39635]
[1780014829787,33.57,73676.06,1.33,-0.9375,8e-05,5.42746]
[1780014834825,33.57,73678.23,1.33,-0.93736,8e-05,5.43708]
[1780014839860,33.56,73677.59,1.33,-0.93746,8e-05,5.43074]
[1780014846271,33.55,73673.75,1.33,-0.93783,8e-05,5.40537]
[1780014851944,33.54,73671.01,1.33,-0.93809,8e-05,5.38739]
[1780014853958,33.54,73665.5,1.33,-0.93856,8e-05,5.35525]
[1780014858995,33.54,73664.78,1.33,-0.93865,8e-05,5.34905]
[1780014860000,33.53,73654.68,1.33,-0.93948,8e-05,5.29172]
[1780014862016,33.53,73652.56,1.33,-0.93966,8e-05,5.27918]
[1780014867048,33.53,73650.92,1.33,-0.93981,8e-05,5.2685]
[1780014872084,33.52,73653.17,1.33,-0.9397,8e-05,5.27478]
[1780014877121,33.52,73654.75,1.33,-0.9396,8e-05,5.28209]
[1780014882155,33.52,73653.95,1.33,-0.93968,8e-05,5.27608]
[1780014887191,33.51,73653.48,1.33,-0.93974,8e-05,5.27199]
[1780014892226,33.51,73654.86,1.33,-0.93966,8e-05,5.27794]
[1780014897260,33.5,73654.41,1.33,-0.93972,8e-05,5.27388]
[1780014902300,33.5,73655.27,1.33,-0.93967,8e-05,5.27712]
[1780014907330,33.5,73653.06,1.33,-0.93987,8e-05,5.26318]
[1780014912364,33.49,73653.12,1.33,-0.93989,8e-05,5.26202]
[1780014917401,33.49,73654.35,1.33,-0.93981,8e-05,5.2674]
[1780014922435,33.48,73655.34,1.33,-0.93975,8e-05,5.2714]
[1780014924451,33.48,73665.2,1.33,-0.93896,8e-05,5.32616]
[1780014929487,33.48,73681.63,1.33,-0.93764,8e-05,5.41714]
[1780014930493,33.48,73691.17,1.33,-0.93685,8e-05,5.47156]
[1780014935529,33.47,73693.17,1.33,-0.93676,8e-05,5.47594]
[1780014940562,33.46,73693.09,1.33,-0.9368,8e-05,5.47328]
[1780014945598,33.46,73692.97,1.33,-0.93682,8e-05,5.47181]
[1780014951647,33.46,73693.25,1.33,-0.93683,8e-05,5.47159]
[1780014957046,33.45,73693.99,1.33,-0.93681,8e-05,5.47277]
[1780014960705,33.44,73684.87,1.33,-0.93761,8e-05,5.41818]
[1780014964733,33.44,73689.94,1.33,-0.93722,8e-05,5.44498]
[1780014969768,33.43,73691.41,1.33,-0.93714,8e-05,5.45059]
[1780014977188,33.42,73695.74,1.33,-0.93683,8e-05,5.47139]
[1780014983868,33.41,73695.27,1.33,-0.93693,8e-05,5.46458]
[1780014988903,33.4,73695.27,1.33,-0.93698,8e-05,5.46169]
[1780014993943,33.4,73693.21,1.33,-0.93724,8e-05,5.44223]
[1780014999981,33.39,73693.69,1.33,-0.93725,8e-05,5.44175]
[1780015007399,33.38,73690.97,1.33,-0.93754,8e-05,5.42199]
[1780015010059,33.37,73683.08,1.33,-0.93821,8e-05,5.37593]
[1780015015094,33.37,73685.03,1.33,-0.93808,8e-05,5.38472]
[1780015022140,33.36,73686.55,1.33,-0.938,8e-05,5.39056]
[1780015027542,33.36,73685.61,1.33,-0.93808,8e-05,5.38467]
[1780015033223,33.36,73686.27,1.33,-0.93804,8e-05,5.38733]
[1780015038260,33.35,73685.54,1.33,-0.93812,8e-05,5.38207]
[1780015043294,33.35,73690.09,1.33,-0.93776,8e-05,5.40674]
[1780015049361,33.34,73690.13,1.33,-0.93779,8e-05,5.40459]
[1780015051376,33.34,73701.54,1.33,-0.93689,8e-05,5.46472]
[1780015052381,33.34,73715.32,1.33,-0.93572,9e-05,5.54462]
[1780015053385,33.34,73721.14,1.33,-0.93522,9e-05,5.57883]
[1780015056408,33.34,73716.07,1.33,-0.93566,9e-05,5.5486]
[1780015057416,33.34,73711.03,1.33,-0.9361,9e-05,5.51898]
[1780015059428,33.34,73705.98,1.33,-0.93653,8e-05,5.48952]
[1780015064464,33.34,73702.37,1.33,-0.93686,8e-05,5.46716]
[1780015070504,33.33,73700.37,1.33,-0.93708,8e-05,5.45224]
[1780015075541,33.33,73700.44,1.33,-0.93709,8e-05,5.45175]
[1780015080579,33.32,73695.25,1.33,-0.93753,8e-05,5.42163]
[1780015085613,33.32,73697.77,1.33,-0.93732,8e-05,5.43584]
[1780015090650,33.32,73697.59,1.33,-0.93734,8e-05,5.43449]
[1780015095684,33.32,73698.61,1.33,-0.93726,8e-05,5.44001]
[1780015100718,33.32,73699.17,1.33,-0.93722,8e-05,5.44284]
[1780015101727,33.32,73705.05,1.33,-0.93672,8e-05,5.47657]
[1780015102733,33.32,73714.34,1.33,-0.93593,9e-05,5.53067]
[1780015103739,33.32,73722.1,1.33,-0.93526,9e-05,5.57608]
[1780015108776,33.33,73723.76,1.33,-0.9351,9e-05,5.58714]
[1780015113811,33.33,73725.69,1.33,-0.93497,9e-05,5.59415]
[1780015118849,33.32,73734.89,1.33,-0.9342,9e-05,5.6462]
[1780015123884,33.32,73738.7,1.33,-0.9339,9e-05,5.66651]
[1780015127261,33.31,73745.76,1.33,-0.9333,9e-05,5.70676]
[1780015129929,33.31,73749.53,1.33,-0.93298,9e-05,5.7281]
[1780015134961,33.31,73748.31,1.33,-0.93309,9e-05,5.72115]
[1780015137331,33.31,73739.51,1.33,-0.93387,9e-05,5.66825]
[1780015137983,33.31,73739.51,1.33,-0.93388,9e-05,5.66781]
[1780015143017,33.3,73731.59,1.33,-0.9346,9e-05,5.61927]
[1780015147402,33.3,73723.83,1.33,-0.93531,9e-05,5.5716]
[1780015153091,33.29,73725.15,1.33,-0.93523,9e-05,5.57708]
[1780015156112,33.29,73733.7,1.33,-0.9345,9e-05,5.62612]
[1780015161146,33.29,73736.67,1.33,-0.93423,9e-05,5.64452]
[1780015166182,33.29,73736.0,1.33,-0.93429,9e-05,5.64041]
[1780015173232,33.29,73735.63,1.33,-0.93441,9e-05,5.63066]
[1780015178270,33.28,73739.05,1.33,-0.93414,9e-05,5.6489]
[1780015181288,33.28,73743.8,1.33,-0.93375,9e-05,5.67561]
[1780015186326,33.27,73746.44,1.33,-0.93355,9e-05,5.68901]
[1780015191358,33.27,73744.37,1.33,-0.93376,9e-05,5.6746]
[1780015196393,33.26,73743.82,1.33,-0.93384,9e-05,5.66928]
[1780015201428,33.26,73740.36,1.33,-0.93417,9e-05,5.64692]
[1780015204448,33.25,73737.68,1.33,-0.93442,9e-05,5.63011]
[1780015209486,33.25,73739.55,1.33,-0.93429,9e-05,5.63936]
[1780015214520,33.24,73739.86,1.33,-0.93429,9e-05,5.63944]
[1780015217899,33.24,73728.39,1.33,-0.9353,9e-05,5.57119]
[1780015220570,33.24,73729.16,1.33,-0.93524,9e-05,5.57485]
[1780015224592,33.24,73718.91,1.33,-0.93614,9e-05,5.51419]
[1780015225603,33.24,73713.07,1.33,-0.93663,8e-05,5.48019]
[1780015226609,33.24,73710.45,1.33,-0.93686,8e-05,5.46494]
[1780015231644,33.23,73709.81,1.33,-0.93699,8e-05,5.45454]
[1780015236677,33.23,73712.25,1.33,-0.9368,8e-05,5.4678]
[1780015238693,33.23,73717.56,1.33,-0.93635,9e-05,5.49834]
[1780015243732,33.23,73720.07,1.33,-0.93615,9e-05,5.51167]
[1780015248764,33.23,73720.2,1.33,-0.93613,9e-05,5.51344]
[1780015253802,33.23,73720.9,1.33,-0.93608,9e-05,5.51673]
[1780015258835,33.22,73720.81,1.33,-0.9361,9e-05,5.51537]
[1780015263868,33.22,73721.73,1.33,-0.93603,9e-05,5.51984]
[1780015268903,33.22,73717.22,1.33,-0.93643,9e-05,5.49279]
[1780015273939,33.22,73717.09,1.33,-0.93645,9e-05,5.49122]
[1780015278974,33.22,73718.63,1.33,-0.93634,9e-05,5.4993]
[1780015284012,33.21,73717.22,1.33,-0.93647,9e-05,5.49004]
[1780015289398,33.21,73719.45,1.33,-0.93629,9e-05,5.50217]
[1780015295087,33.21,73717.55,1.33,-0.93652,9e-05,5.48521]
[1780015300122,33.21,73716.3,1.33,-0.93664,8e-05,5.47715]
[1780015304150,33.2,73707.78,1.33,-0.93737,8e-05,5.42739]
[1780015309538,33.2,73707.55,1.33,-0.9374,8e-05,5.42559]
[1780015315227,33.2,73706.72,1.33,-0.93747,8e-05,5.42026]
[1780015319609,33.2,73699.31,1.33,-0.93808,8e-05,5.37857]
[1780015324291,33.2,73707.38,1.33,-0.93741,8e-05,5.42471]
[1780015329682,33.2,73708.03,1.33,-0.93736,8e-05,5.42807]
[1780015335368,33.2,73708.36,1.33,-0.93734,8e-05,5.42951]
[1780015340401,33.2,73705.83,1.33,-0.93756,8e-05,5.41462]
[1780015345439,33.2,73706.9,1.33,-0.93747,8e-05,5.42056]
[1780015351480,33.2,73706.01,1.33,-0.9376,8e-05,5.41032]
[1780015356514,33.2,73705.75,1.33,-0.93762,8e-05,5.40867]
[1780015362563,33.2,73708.24,1.33,-0.93742,8e-05,5.42271]
[1780015369962,33.2,73706.93,1.33,-0.93753,8e-05,5.41484]
[1780015376661,33.2,73706.04,1.33,-0.93761,8e-05,5.40942]
[1780015381699,33.2,73705.07,1.33,-0.9377,8e-05,5.40365]
[1780015386732,33.2,73703.26,1.33,-0.93785,8e-05,5.39307]
[1780015388746,33.2,73694.01,1.33,-0.93862,8e-05,5.34011]
[1780015390103,33.19,73688.92,1.33,-0.93905,8e-05,5.31032]
[1780015395796,33.19,73685.06,1.33,-0.9394,8e-05,5.28654]
[1780015400831,33.18,73684.95,1.33,-0.93943,8e-05,5.28432]
[1780015404875,33.18,73693.05,1.33,-0.93878,8e-05,5.32917]
[1780015405874,33.18,73693.05,1.33,-0.93879,8e-05,5.32879]
[1780015406880,33.18,73686.43,1.33,-0.93934,8e-05,5.29073]
[1780015407887,33.18,73687.77,1.33,-0.93923,8e-05,5.29804]
[1780015412922,33.17,73690.0,1.33,-0.93912,8e-05,5.30431]
[1780015415944,33.18,73698.27,1.33,-0.9384,8e-05,5.35367]
[1780015420979,33.19,73698.77,1.33,-0.93831,8e-05,5.35987]
[1780015426015,33.19,73699.14,1.33,-0.93826,8e-05,5.36355]
[1780015431053,33.19,73700.39,1.33,-0.93815,8e-05,5.37111]
[1780015436089,33.19,73700.55,1.33,-0.93813,8e-05,5.37237]
[1780015441123,33.2,73700.08,1.33,-0.93817,8e-05,5.37003]
[1780015446162,33.2,73700.08,1.33,-0.93816,8e-05,5.37045]
[1780015451196,33.2,73697.41,1.33,-0.93838,8e-05,5.35544]
[1780015456233,33.2,73698.23,1.33,-0.9383,8e-05,5.36067]
[1780015461266,33.2,73699.14,1.33,-0.93822,8e-05,5.36627]
[1780015464287,33.2,73698.54,1.33,-0.93827,8e-05,5.36309]
[1780015469322,33.2,73698.57,1.33,-0.93826,8e-05,5.36369]
[1780015474357,33.2,73698.94,1.33,-0.93827,8e-05,5.36139]
[1780015479393,33.2,73699.33,1.33,-0.93823,8e-05,5.36408]
[1780015484428,33.21,73699.58,1.33,-0.9382,8e-05,5.36595]
[1780015487448,33.21,73708.15,1.33,-0.93748,8e-05,5.41529]
[1780015492483,33.21,73709.98,1.33,-0.9373,8e-05,5.42805]
[1780015495508,33.21,73731.11,1.33,-0.93549,9e-05,5.55113]
[1780015496516,33.21,73750.1,1.33,-0.93383,9e-05,5.66313]
[1780015501558,33.21,73750.29,1.33,-0.93383,9e-05,5.66287]
[1780015503570,33.21,73740.4,1.33,-0.9347,9e-05,5.60449]
[1780015504577,33.21,73739.93,1.33,-0.93474,9e-05,5.60202]
[1780015509613,33.21,73736.32,1.33,-0.93505,9e-05,5.58061]
[1780015514648,33.21,73731.94,1.33,-0.93545,9e-05,5.55377]
[1780015519684,33.2,73731.61,1.33,-0.93549,9e-05,5.55075]
[1780015521029,33.2,73717.29,1.33,-0.93672,8e-05,5.46729]
[1780015522706,33.2,73705.38,1.33,-0.93773,8e-05,5.39828]
[1780015523711,33.2,73705.77,1.33,-0.9377,8e-05,5.40053]
[1780015528747,33.2,73704.34,1.33,-0.93785,8e-05,5.39045]
[1780015534791,33.2,73702.57,1.33,-0.93804,8e-05,5.37557]
[1780015536806,33.2,73696.35,1.33,-0.93857,8e-05,5.33958]
[1780015537814,33.2,73695.86,1.33,-0.93861,8e-05,5.33688]
[1780015542849,33.2,73696.36,1.33,-0.93856,8e-05,5.34023]
[1780015546876,33.2,73691.75,1.33,-0.93893,8e-05,5.31447]
[1780015551243,33.2,73682.65,1.33,-0.9397,8e-05,5.26152]
[1780015551911,33.2,73682.65,1.33,-0.9397,8e-05,5.26128]
[1780015556948,33.19,73683.81,1.33,-0.93963,8e-05,5.26669]
[1780015561982,33.19,73687.4,1.33,-0.93935,8e-05,5.28586]
[1780015567019,33.19,73691.7,1.33,-0.93902,8e-05,5.30887]
[1780015572053,33.18,73689.25,1.33,-0.93924,8e-05,5.2935]
[1780015577089,33.18,73681.43,1.33,-0.9399,8e-05,5.24787]
[1780015582124,33.18,73682.18,1.33,-0.93985,8e-05,5.25109]
[1780015588165,33.17,73677.64,1.33,-0.94024,8e-05,5.22429]
[1780015591188,33.17,73672.31,1.33,-0.94073,8e-05,5.189]
[1780015593211,33.17,73667.67,1.33,-0.94111,8e-05,5.16276]
[1780015598240,33.17,73663.78,1.33,-0.94142,8e-05,5.14064]
[1780015604282,33.17,73662.42,1.33,-0.94154,8e-05,5.13281]
[1780015609316,33.17,73663.77,1.33,-0.94143,8e-05,5.14021]
[1780015611337,33.17,73671.35,1.33,-0.94082,8e-05,5.18258]
[1780015612344,33.17,73677.59,1.33,-0.94032,8e-05,5.2176]
[1780015613347,33.17,73679.8,1.33,-0.94014,8e-05,5.22971]
[1780015618382,33.17,73681.55,1.33,-0.94001,8e-05,5.23861]
[1780015624423,33.16,73682.67,1.33,-0.93994,8e-05,5.24372]
[1780015629458,33.16,73685.29,1.33,-0.93974,8e-05,5.25746]
[1780015635499,33.16,73684.51,1.33,-0.93983,8e-05,5.2517]
[1780015640535,33.15,73686.34,1.33,-0.93969,8e-05,5.26099]
[1780015647584,33.15,73686.04,1.33,-0.93974,8e-05,5.25776]
[1780015652618,33.15,73687.39,1.33,-0.93969,8e-05,5.25951]
[1780015657654,33.14,73688.95,1.33,-0.93958,8e-05,5.26727]
[1780015662687,33.14,73689.1,1.33,-0.93959,8e-05,5.26703]
[1780015667722,33.14,73688.21,1.33,-0.93967,8e-05,5.26095]
[1780015672758,33.14,73688.85,1.33,-0.93964,8e-05,5.26355]
[1780015677794,33.13,73688.77,1.33,-0.93966,8e-05,5.26207]
[1780015683836,33.13,73688.99,1.33,-0.93966,8e-05,5.26208]
[1780015688871,33.13,73684.92,1.33,-0.94,8e-05,5.2381]
[1780015693907,33.13,73687.68,1.33,-0.93979,8e-05,5.25286]
[1780015700959,33.12,73688.67,1.33,-0.93973,8e-05,5.2571]
[1780015708010,33.12,73688.79,1.33,-0.93974,8e-05,5.2564]
[1780015713041,33.12,73689.32,1.33,-0.93976,8e-05,5.25362]
[1780015719083,33.11,73689.34,1.33,-0.93978,8e-05,5.2526]
[1780015724117,33.11,73686.34,1.33,-0.94003,8e-05,5.23472]
[1780015727140,33.11,73678.86,1.33,-0.94065,8e-05,5.19198]
[1780015728146,33.11,73679.32,1.33,-0.94062,8e-05,5.19446]
[1780015730159,33.11,73686.26,1.33,-0.94005,8e-05,5.23344]
[1780015737209,33.11,73687.25,1.33,-0.93999,8e-05,5.23792]
[1780015742243,33.1,73687.29,1.33,-0.94,8e-05,5.23735]
[1780015747280,33.1,73684.68,1.33,-0.94022,8e-05,5.22173]
[1780015752314,33.1,73684.1,1.33,-0.94028,8e-05,5.21779]
[1780015756343,33.1,73676.59,1.33,-0.9409,8e-05,5.17495]
[1780015758356,33.1,73670.04,1.33,-0.94143,8e-05,5.13803]
[1780015760370,33.1,73667.53,1.33,-0.94163,8e-05,5.12395]
[1780015765405,33.1,73661.9,1.33,-0.94208,8e-05,5.09263]
[1780015770441,33.1,73660.23,1.33,-0.94221,8e-05,5.08358]
[1780015775476,33.1,73656.24,1.33,-0.94257,8e-05,5.05698]
[1780015780514,33.1,73654.7,1.33,-0.94268,8e-05,5.04893]
[1780015785566,33.1,73656.8,1.33,-0.94251,8e-05,5.06108]
[1780015790593,33.1,73654.17,1.33,-0.94271,8e-05,5.04705]
[1780015795628,33.11,73653.41,1.33,-0.94276,8e-05,5.04338]
[1780015800666,33.11,73652.15,1.33,-0.94285,8e-05,5.03699]
[1780015805708,33.11,73653.1,1.33,-0.94277,8e-05,5.04285]
[1780015808732,33.11,73658.71,1.33,-0.94232,8e-05,5.07418]
[1780015813765,33.11,73658.84,1.33,-0.94231,8e-05,5.0751]
[1780015817795,33.11,73672.13,1.33,-0.94124,8e-05,5.14937]
[1780015821823,33.11,73680.14,1.33,-0.9406,8e-05,5.19401]
[1780015826858,33.11,73683.1,1.33,-0.94037,8e-05,5.20991]
[1780015831893,33.1,73693.86,1.33,-0.93956,8e-05,5.26511]
[1780015836928,33.1,73696.35,1.33,-0.93937,8e-05,5.27795]
[1780015841964,33.1,73696.42,1.33,-0.93938,8e-05,5.27702]
[1780015847000,33.09,73696.41,1.33,-0.9394,8e-05,5.27565]
[1780015852038,33.09,73696.1,1.33,-0.93945,8e-05,5.27261]
[1780015858080,33.09,73697.49,1.33,-0.93936,8e-05,5.27898]
[1780015863487,33.08,73687.43,1.33,-0.9402,8e-05,5.22055]
[1780015864120,33.08,73687.43,1.33,-0.94021,8e-05,5.22037]
[1780015869157,33.08,73686.12,1.33,-0.94032,8e-05,5.21212]
[1780015872177,33.08,73680.7,1.33,-0.94077,8e-05,5.18106]
[1780015873557,33.08,73679.28,1.33,-0.94089,8e-05,5.17296]
[1780015879227,33.08,73682.59,1.33,-0.94063,8e-05,5.19104]
[1780015884260,33.08,73685.91,1.33,-0.94037,8e-05,5.20926]
[1780015890302,33.07,73686.29,1.33,-0.94035,8e-05,5.21071]
[1780015895340,33.07,73686.41,1.33,-0.94039,8e-05,5.20602]
[1780015900374,33.07,73685.54,1.33,-0.94047,8e-05,5.20065]
[1780015905409,33.07,73686.11,1.33,-0.94043,8e-05,5.20343]
[1780015911451,33.07,73686.93,1.33,-0.94037,8e-05,5.20753]
[1780015916485,33.07,73687.22,1.33,-0.94035,8e-05,5.20872]
[1780015922528,33.07,73687.2,1.33,-0.94036,8e-05,5.20809]
[1780015927563,33.07,73682.3,1.33,-0.94077,8e-05,5.18006]
[1780015932598,33.07,73683.81,1.33,-0.94065,8e-05,5.18836]
[1780015937634,33.07,73683.83,1.33,-0.94065,8e-05,5.18825]
[1780015942672,33.06,73685.73,1.33,-0.9405,8e-05,5.19864]
[1780015947703,33.06,73685.88,1.33,-0.94049,8e-05,5.19918]
[1780015952740,33.06,73688.62,1.33,-0.94033,8e-05,5.20943]
[1780015957776,33.06,73689.23,1.33,-0.94028,8e-05,5.21253]
[1780015962809,33.06,73686.47,1.33,-0.94051,8e-05,5.19661]
[1780015967844,33.06,73684.74,1.33,-0.94065,8e-05,5.18667]
[1780015972880,33.06,73683.31,1.33,-0.94077,8e-05,5.17842]
[1780015975901,33.06,73674.97,1.33,-0.94145,8e-05,5.13149]
[1780015976911,33.06,73669.33,1.33,-0.9419,8e-05,5.10003]
[1780015980937,33.06,73662.75,1.33,-0.94242,8e-05,5.06376]
[1780015984334,33.06,73652.95,1.33,-0.94319,8e-05,5.00985]
[1780015985972,33.06,73650.32,1.33,-0.94339,8e-05,4.99576]
[1780015988994,33.07,73644.5,1.33,-0.94383,8e-05,4.96442]
[1780015994404,33.07,73640.98,1.33,-0.94408,8e-05,4.94656]
[1780015998064,33.07,73646.16,1.33,-0.94366,8e-05,4.97625]
[1780016000075,33.07,73649.94,1.33,-0.94336,8e-05,4.99758]
[1780016005110,33.08,73649.89,1.33,-0.94335,8e-05,4.99846]
[1780016010145,33.08,73648.66,1.33,-0.94343,8e-05,4.99279]
[1780016013166,33.08,73644.69,1.33,-0.94377,8e-05,4.96696]
[1780016018202,33.09,73644.13,1.33,-0.9438,8e-05,4.96525]
[1780016023236,33.09,73642.86,1.33,-0.94388,8e-05,4.95966]
[1780016029280,33.09,73640.0,1.33,-0.94407,8e-05,4.94578]
[1780016034687,33.1,73639.14,1.33,-0.94412,8e-05,4.94267]
[1780016039352,33.1,73643.17,1.33,-0.94378,8e-05,4.96626]
[1780016044757,33.11,73636.61,1.33,-0.94427,8e-05,4.93173]
[1780016050429,33.11,73634.94,1.33,-0.94437,8e-05,4.92462]
[1780016055464,33.11,73636.82,1.33,-0.9442,8e-05,4.93652]
[1780016060500,33.12,73639.21,1.33,-0.944,8e-05,4.95117]
[1780016065536,33.12,73639.51,1.33,-0.94395,8e-05,4.95431]
[1780016070574,33.13,73643.43,1.33,-0.94363,8e-05,4.97729]
[1780016075608,33.13,73645.46,1.33,-0.9435,8e-05,4.98503]
[1780016080642,33.13,73642.33,1.33,-0.94372,8e-05,4.96909]
[1780016084675,33.14,73639.68,1.33,-0.94391,8e-05,4.95572]
[1780016085681,33.14,73632.91,1.33,-0.94443,8e-05,4.91899]
[1780016086689,33.14,73630.76,1.33,-0.94459,8e-05,4.90762]
[1780016091724,33.14,73630.63,1.33,-0.94458,8e-05,4.90879]
[1780016094746,33.15,73622.52,1.33,-0.94518,8e-05,4.86584]
[1780016098775,33.15,73618.55,1.33,-0.94546,8e-05,4.84611]
[1780016102802,33.16,73613.33,1.33,-0.94583,8e-05,4.81973]
[1780016107842,33.16,73607.88,1.33,-0.94621,8e-05,4.79283]
[1780016110859,33.17,73601.19,1.33,-0.94669,7e-05,4.75849]
[1780016112873,33.17,73598.54,1.33,-0.94687,7e-05,4.74547]
[1780016117909,33.18,73596.22,1.33,-0.947,7e-05,4.73599]
[1780016122944,33.18,73596.74,1.33,-0.94692,7e-05,4.74169]
[1780016127982,33.19,73594.88,1.33,-0.94701,7e-05,4.73529]
[1780016133016,33.2,73596.15,1.33,-0.94692,7e-05,4.74029]
[1780016138049,33.21,73596.22,1.33,-0.94687,7e-05,4.74353]
[1780016143084,33.22,73590.06,1.33,-0.94729,7e-05,4.71372]
[1780016148119,33.22,73586.33,1.33,-0.94752,7e-05,4.69713]
[1780016153154,33.23,73586.63,1.33,-0.94745,7e-05,4.70189]
[1780016158188,33.24,73585.93,1.33,-0.94746,7e-05,4.70131]
[1780016163224,33.25,73587.18,1.33,-0.94733,7e-05,4.71043]
[1780016167254,33.26,73599.65,1.33,-0.94637,7e-05,4.77971]
[1780016172288,33.26,73606.71,1.33,-0.9458,8e-05,4.81992]
[1780016173294,33.26,73601.52,1.33,-0.94619,7e-05,4.79251]
[1780016175727,33.27,73603.08,1.33,-0.94606,8e-05,4.80182]
[1780016181352,33.27,73601.12,1.33,-0.94616,7e-05,4.79405]
[1780016186386,33.28,73600.9,1.33,-0.94615,8e-05,4.79516]
[1780016191422,33.29,73599.52,1.33,-0.94627,7e-05,4.78538]
[1780016198470,33.29,73599.73,1.33,-0.94621,7e-05,4.78969]
[1780016203504,33.3,73599.04,1.33,-0.94623,7e-05,4.78828]
[1780016208540,33.31,73602.95,1.33,-0.9459,8e-05,4.81143]
[1780016214584,33.31,73602.54,1.33,-0.9459,8e-05,4.81168]
[1780016219617,33.32,73602.56,1.33,-0.94587,8e-05,4.81378]
[1780016224653,33.32,73602.92,1.33,-0.94581,8e-05,4.81765]
[1780016229691,33.33,73604.64,1.33,-0.94566,8e-05,4.82875]
[1780016234723,33.33,73603.89,1.33,-0.94569,8e-05,4.82654]
[1780016241771,33.34,73603.36,1.33,-0.94569,8e-05,4.82619]
[1780016246806,33.34,73607.99,1.33,-0.94532,8e-05,4.85281]
[1780016251841,33.35,73610.06,1.33,-0.94519,8e-05,4.86079]
[1780016256878,33.35,73615.09,1.33,-0.94478,8e-05,4.88936]
[1780016261911,33.35,73614.3,1.33,-0.94482,8e-05,4.88639]
[1780016266951,33.36,73612.99,1.33,-0.94491,8e-05,4.88064]
[1780016271987,33.36,73614.76,1.33,-0.94475,8e-05,4.89156]
[1780016278032,33.37,73613.98,1.33,-0.94479,8e-05,4.88892]
[1780016283064,33.37,73613.82,1.33,-0.94478,8e-05,4.88939]
[1780016288099,33.37,73613.36,1.33,-0.9448,8e-05,4.88825]
[1780016293135,33.38,73613.18,1.33,-0.94479,8e-05,4.88862]
[1780016298169,33.38,73613.85,1.33,-0.94472,8e-05,4.89355]
[1780016303203,33.38,73615.43,1.33,-0.94458,8e-05,4.90333]
[1780016308238,33.39,73616.41,1.33,-0.94449,8e-05,4.90981]
[1780016313275,33.39,73614.45,1.33,-0.94467,8e-05,4.89589]
[1780016318308,33.39,73613.73,1.33,-0.94471,8e-05,4.89325]
[1780016324351,33.4,73612.38,1.33,-0.94479,8e-05,4.88744]
[1780016330392,33.4,73611.54,1.33,-0.94483,8e-05,4.88436]
[1780016336854,33.41,73613.47,1.33,-0.94466,8e-05,4.89625]
[1780016342476,33.41,73616.48,1.33,-0.94442,8e-05,4.91373]
[1780016347514,33.41,73612.13,1.33,-0.94473,8e-05,4.89129]
[1780016352551,33.41,73602.39,1.33,-0.94546,8e-05,4.84001]
[1780016353553,33.41,73601.15,1.33,-0.94555,8e-05,4.83366]
[1780016358589,33.42,73594.53,1.33,-0.94602,7e-05,4.79979]
[1780016359596,33.42,73593.79,1.33,-0.94607,7e-05,4.79621]
[1780016364632,33.42,73595.47,1.33,-0.94592,7e-05,4.80706]
[1780016369666,33.43,73597.17,1.33,-0.94576,8e-05,4.81802]
[1780016374701,33.43,73598.03,1.33,-0.94572,8e-05,4.81984]
[1780016379745,33.44,73602.05,1.33,-0.94539,8e-05,4.84327]
[1780016384772,33.44,73601.53,1.33,-0.9454,8e-05,4.84227]
[1780016389808,33.45,73603.41,1.33,-0.94524,8e-05,4.85411]
[1780016393843,33.45,73613.5,1.33,-0.94445,8e-05,4.90979]
[1780016394847,33.45,73613.95,1.33,-0.94441,8e-05,4.91248]
[1780016398876,33.46,73619.27,1.33,-0.94399,8e-05,4.94224]
[1780016402925,33.46,73624.34,1.33,-0.94359,8e-05,4.97063]
[1780016403916,33.46,73639.39,1.33,-0.94241,8e-05,5.05316]
[1780016404922,33.46,73640.95,1.33,-0.94229,8e-05,5.06178]
[1780016407945,33.46,73652.66,1.33,-0.94136,8e-05,5.12649]
[1780016408954,33.46,73658.82,1.33,-0.94087,8e-05,5.16064]
[1780016409960,33.46,73662.83,1.33,-0.94054,8e-05,5.18286]
[1780016411977,33.46,73660.26,1.33,-0.94076,8e-05,5.16815]
[1780016412990,33.46,73657.98,1.33,-0.94094,8e-05,5.15529]
[1780016415006,33.46,73665.06,1.33,-0.94038,8e-05,5.19452]
[1780016416006,33.46,73660.73,1.33,-0.94073,8e-05,5.17015]
[1780016418023,33.45,73658.33,1.33,-0.94093,8e-05,5.15648]
[1780016423056,33.45,73657.94,1.33,-0.94097,8e-05,5.15359]
[1780016428090,33.45,73658.52,1.33,-0.94093,8e-05,5.15625]
[1780016429097,33.45,73667.36,1.33,-0.94022,8e-05,5.20546]
[1780016430102,33.45,73674.73,1.33,-0.93962,8e-05,5.2466]
[1780016431111,33.45,73674.97,1.33,-0.93966,8e-05,5.24282]
[1780016436148,33.45,73670.4,1.33,-0.94005,8e-05,5.21577]
[1780016441183,33.44,73668.47,1.33,-0.94022,8e-05,5.20375]
[1780016446218,33.44,73662.84,1.33,-0.9407,8e-05,5.17119]
[1780016452259,33.44,73662.96,1.33,-0.9407,8e-05,5.17064]
[1780016457294,33.43,73664.48,1.33,-0.9406,8e-05,5.17802]
[1780016462330,33.43,73663.21,1.33,-0.94072,8e-05,5.16981]
[1780016467368,33.43,73668.37,1.33,-0.94032,8e-05,5.19743]
[1780016472402,33.42,73666.62,1.33,-0.94048,8e-05,5.18628]
[1780016477862,33.42,73665.37,1.33,-0.9406,8e-05,5.17775]
[1780016483477,33.42,73663.48,1.33,-0.94077,8e-05,5.16579]
[1780016487933,33.41,73674.23,1.33,-0.93992,8e-05,5.22501]
[1780016489520,33.41,73677.13,1.33,-0.93969,8e-05,5.24067]
[1780016492545,33.41,73682.25,1.33,-0.93934,8e-05,5.26358]
[1780016495564,33.41,73693.5,1.33,-0.93843,8e-05,5.32611]
[1780016498003,33.4,73698.71,1.33,-0.93801,8e-05,5.35479]
[1780016503617,33.4,73698.85,1.33,-0.93804,8e-05,5.35271]
[1780016508652,33.39,73700.69,1.33,-0.93792,8e-05,5.36087]
[1780016513689,33.38,73704.75,1.33,-0.93761,8e-05,5.38169]
[1780016516710,33.38,73698.81,1.33,-0.93814,8e-05,5.34575]
[1780016518724,33.38,73694.9,1.33,-0.93849,8e-05,5.32212]
[1780016523757,33.37,73693.4,1.33,-0.93864,8e-05,5.31163]
[1780016525772,33.37,73688.28,1.33,-0.93908,8e-05,5.28187]
[1780016528215,33.37,73685.67,1.33,-0.9393,8e-05,5.26648]
[1780016533829,33.36,73686.69,1.33,-0.93927,8e-05,5.26848]
[1780016538870,33.35,73687.31,1.33,-0.93924,8e-05,5.27063]
[1780016541886,33.35,73681.56,1.33,-0.93972,8e-05,5.23739]
[1780016544906,33.35,73679.53,1.33,-0.9399,8e-05,5.22532]
[1780016549942,33.35,73684.29,1.33,-0.93952,8e-05,5.25119]
[1780016551955,33.35,73689.65,1.33,-0.93914,8e-05,5.27616]
[1780016556990,33.34,73690.75,1.33,-0.93907,8e-05,5.28109]
[1780016558427,33.34,73684.37,1.33,-0.9396,8e-05,5.24475]
[1780016560016,33.34,73679.75,1.33,-0.93998,8e-05,5.21827]
[1780016564045,33.34,73679.23,1.33,-0.94004,8e-05,5.21419]
[1780016569080,33.33,73680.8,1.33,-0.93996,8e-05,5.21958]
[1780016575122,33.33,73676.99,1.33,-0.94029,8e-05,5.1973]
[1780016580163,33.32,73675.88,1.33,-0.94039,8e-05,5.19044]
[1780016583180,33.32,73669.29,1.33,-0.94092,8e-05,5.15319]
[1780016584187,33.32,73668.1,1.33,-0.94103,8e-05,5.14597]
[1780016589226,33.32,73666.74,1.33,-0.94118,8e-05,5.13564]
[1780016594259,33.31,73663.55,1.33,-0.94147,8e-05,5.1152]
[1780016599304,33.3,73662.12,1.33,-0.94162,8e-05,5.10471]
[1780016604338,33.3,73657.15,1.33,-0.94204,8e-05,5.07572]
[1780016609374,33.3,73656.67,1.33,-0.94208,8e-05,5.07332]
[1780016614408,33.3,73654.76,1.33,-0.94227,8e-05,5.05829]
[1780016619448,33.3,73651.0,1.33,-0.94256,8e-05,5.038]
[1780016624479,33.3,73641.37,1.33,-0.94331,8e-05,4.98559]
[1780016625485,33.3,73639.54,1.33,-0.94345,8e-05,4.97576]
[1780016630521,33.3,73638.22,1.33,-0.94354,8e-05,4.96914]
[1780016635556,33.3,73640.46,1.33,-0.94339,8e-05,4.97994]
[1780016641597,33.3,73640.72,1.33,-0.94336,8e-05,4.98186]
[1780016646633,33.3,73642.89,1.33,-0.94318,8e-05,4.99482]
[1780016651674,33.31,73645.64,1.33,-0.94295,8e-05,5.01071]
[1780016652678,33.31,73653.62,1.33,-0.94232,8e-05,5.055]
[1780016654690,33.31,73668.09,1.33,-0.94116,8e-05,5.13547]
[1780016659726,33.31,73667.57,1.33,-0.94121,8e-05,5.13239]
[1780016664763,33.31,73667.32,1.33,-0.94123,8e-05,5.13067]
[1780016669795,33.31,73665.42,1.33,-0.94139,8e-05,5.11975]
[1780016674835,33.3,73665.64,1.33,-0.94143,8e-05,5.1158]
[1780016676848,33.3,73677.6,1.33,-0.94046,8e-05,5.18251]
[1780016677853,33.3,73681.2,1.33,-0.94017,8e-05,5.20256]
[1780016681883,33.3,73683.94,1.33,-0.93996,8e-05,5.21709]
[1780016686918,33.3,73686.33,1.33,-0.93978,8e-05,5.22941]
[1780016691951,33.3,73686.68,1.33,-0.93977,8e-05,5.23026]
[1780016696986,33.29,73687.14,1.33,-0.93975,8e-05,5.2318]
[1780016702024,33.29,73688.01,1.33,-0.93969,8e-05,5.23569]
[1780016707057,33.29,73689.16,1.33,-0.93961,8e-05,5.24113]
[1780016712092,33.28,73690.49,1.33,-0.93952,8e-05,5.24758]
[1780016713101,33.28,73697.41,1.33,-0.93895,8e-05,5.28659]
[1780016714106,33.28,73697.63,1.33,-0.93894,8e-05,5.28757]
[1780016719567,33.28,73711.34,1.33,-0.93781,8e-05,5.36443]
[1780016721173,33.28,73712.88,1.33,-0.93769,8e-05,5.37258]
[1780016723182,33.28,73730.2,1.33,-0.93623,9e-05,5.47162]
[1780016724189,33.27,73736.81,1.33,-0.93567,9e-05,5.50944]
[1780016725220,33.27,73736.04,1.33,-0.93575,9e-05,5.50435]
[1780016728218,33.27,73725.0,1.33,-0.93672,9e-05,5.43858]
[1780016729644,33.27,73723.74,1.33,-0.93685,9e-05,5.43028]
[1780016735268,33.26,73722.32,1.33,-0.93706,8e-05,5.41414]
[1780016740307,33.25,73723.12,1.33,-0.93703,8e-05,5.41621]
[1780016745341,33.24,73717.7,1.33,-0.93753,8e-05,5.38262]
[1780016750376,33.24,73716.18,1.33,-0.93769,8e-05,5.37171]
[1780016755412,33.23,73718.88,1.33,-0.9375,8e-05,5.38487]
[1780016760445,33.23,73717.36,1.33,-0.93766,8e-05,5.37375]
[1780016763475,33.22,73724.38,1.33,-0.93709,8e-05,5.41268]
[1780016768504,33.22,73727.87,1.33,-0.93683,9e-05,5.43004]
[1780016770518,33.21,73743.88,1.33,-0.93548,9e-05,5.52177]
[1780016773546,33.21,73748.91,1.33,-0.93507,9e-05,5.54896]
[1780016778577,33.2,73742.1,1.33,-0.93572,9e-05,5.50561]
[1780016779585,33.2,73731.2,1.33,-0.93666,9e-05,5.44172]
[1780016782605,33.19,73726.06,1.33,-0.93712,9e-05,5.41045]
[1780016787639,33.19,73718.14,1.33,-0.93783,8e-05,5.36253]
[1780016792674,33.18,73722.24,1.33,-0.93757,8e-05,5.37892]
[1780016796705,33.18,73716.58,1.33,-0.93807,8e-05,5.3446]
[1780016801738,33.17,73715.06,1.33,-0.93823,8e-05,5.33381]
[1780016807782,33.16,73715.31,1.33,-0.93825,8e-05,5.33272]
[1780016810208,33.16,73726.69,1.33,-0.9373,8e-05,5.39723]
[1780016815837,33.15,73725.69,1.33,-0.93743,8e-05,5.38845]
[1780016820277,33.15,73719.55,1.33,-0.93798,8e-05,5.35114]
[1780016821880,33.15,73717.0,1.33,-0.9382,8e-05,5.33565]
[1780016824900,33.14,73708.67,1.33,-0.93892,8e-05,5.28687]
[1780016830347,33.14,73708.97,1.33,-0.93892,8e-05,5.28662]
[1780016835979,33.13,73710.63,1.33,-0.93881,8e-05,5.29451]
[1780016841017,33.13,73714.29,1.33,-0.93852,8e-05,5.31383]
[1780016843032,33.13,73720.01,1.33,-0.93806,8e-05,5.34588]
[1780016848065,33.12,73719.42,1.33,-0.93813,8e-05,5.34049]
[1780016853102,33.12,73721.02,1.33,-0.93808,8e-05,5.34273]
[1780016858135,33.11,73724.59,1.33,-0.93781,8e-05,5.36118]
[1780016863171,33.11,73724.72,1.33,-0.93783,8e-05,5.35973]
[1780016868206,33.1,73724.01,1.33,-0.93793,8e-05,5.35347]
[1780016873241,33.1,73724.03,1.33,-0.93796,8e-05,5.35146]
[1780016878280,33.09,73723.08,1.33,-0.93807,8e-05,5.34389]
[1780016883314,33.08,73722.87,1.33,-0.93811,8e-05,5.34065]
[1780016889360,33.08,73723.68,1.33,-0.93809,8e-05,5.34246]
[1780016892375,33.07,73716.88,1.33,-0.93868,8e-05,5.30232]
[1780016897412,33.07,73716.65,1.33,-0.93872,8e-05,5.29931]
[1780016902445,33.07,73716.47,1.33,-0.93876,8e-05,5.29654]
[1780016907480,33.06,73718.52,1.33,-0.93862,8e-05,5.30648]
[1780016910501,33.06,73723.88,1.33,-0.93818,8e-05,5.33649]
[1780016911509,33.06,73728.05,1.33,-0.93789,8e-05,5.35472]
[1780016916597,33.05,73729.73,1.33,-0.93777,8e-05,5.36265]
[1780016920616,33.05,73734.1,1.33,-0.93744,9e-05,5.38554]
[1780016925677,33.04,73730.78,1.33,-0.93775,8e-05,5.36401]
[1780016926685,33.04,73724.96,1.33,-0.93825,8e-05,5.33009]
[1780016930712,33.04,73732.06,1.33,-0.93768,8e-05,5.36941]
[1780016935746,33.03,73732.84,1.33,-0.93764,8e-05,5.37174]
[1780016940781,33.02,73737.96,1.33,-0.93724,9e-05,5.39917]
[1780016945816,33.02,73742.45,1.33,-0.93689,9e-05,5.4228]
[1780016950851,33.01,73742.94,1.33,-0.93689,9e-05,5.42321]
[1780016955889,33.01,73745.56,1.33,-0.9367,9e-05,5.43601]
[1780016960923,33.0,73753.14,1.33,-0.93608,9e-05,5.47764]
[1780016965957,32.99,73750.26,1.33,-0.93637,9e-05,5.45812]
[1780016971333,32.98,73752.49,1.33,-0.93627,9e-05,5.46364]
[1780016977040,32.98,73754.83,1.33,-0.93611,9e-05,5.47427]
[1780016981403,32.97,73759.84,1.33,-0.93571,9e-05,5.50142]
[1780016985094,32.97,73766.24,1.33,-0.93518,9e-05,5.53676]
[1780016987109,32.96,73771.63,1.33,-0.93473,9e-05,5.56728]
[1780016991474,32.96,73766.59,1.33,-0.93521,9e-05,5.53502]
[1780016994159,32.95,73761.42,1.33,-0.93569,9e-05,5.50284]
[1780016996172,32.95,73762.62,1.33,-0.9356,9e-05,5.50882]
[1780017001545,32.94,73756.36,1.33,-0.93619,9e-05,5.46946]
[1780017004233,32.94,73751.39,1.33,-0.93664,9e-05,5.439]
[1780017006246,32.94,73748.39,1.33,-0.93691,9e-05,5.4207]
[1780017007253,32.94,73742.94,1.33,-0.93738,9e-05,5.38861]
[1780017008261,32.93,73739.69,1.33,-0.93766,9e-05,5.36941]
[1780017011616,32.93,73745.11,1.33,-0.93721,9e-05,5.3999]
[1780017014305,32.93,73746.75,1.33,-0.93709,9e-05,5.40834]
[1780017019338,32.92,73748.91,1.33,-0.93693,9e-05,5.41899]
[1780017021686,32.92,73754.46,1.33,-0.93647,9e-05,5.45019]
[1780017024374,32.92,73759.81,1.33,-0.93602,9e-05,5.4806]
[1780017029407,32.91,73756.84,1.33,-0.93632,9e-05,5.46086]
[1780017033436,32.91,73763.63,1.33,-0.9358,9e-05,5.49393]
[1780017038471,32.9,73762.65,1.33,-0.93593,9e-05,5.48576]
[1780017043507,32.9,73766.89,1.33,-0.93559,9e-05,5.50834]
[1780017048542,32.89,73761.12,1.33,-0.93613,9e-05,5.47212]
[1780017050557,32.89,73757.67,1.33,-0.93644,9e-05,5.45108]
[1780017055593,32.88,73757.28,1.33,-0.9365,9e-05,5.44686]
[1780017060625,32.88,73756.89,1.33,-0.93657,9e-05,5.44265]
[1780017065661,32.87,73757.06,1.33,-0.93658,9e-05,5.44164]
[1780017070700,32.87,73750.93,1.33,-0.93714,9e-05,5.40396]
[1780017075731,32.86,73747.04,1.33,-0.9375,9e-05,5.37933]
[1780017077746,32.86,73741.55,1.33,-0.93798,9e-05,5.34691]
[1780017082780,32.86,73741.7,1.33,-0.93798,9e-05,5.34647]
[1780017087814,32.85,73744.63,1.33,-0.93776,9e-05,5.3621]
[1780017091843,32.85,73739.25,1.33,-0.93828,8e-05,5.32501]
[1780017096878,32.85,73737.63,1.33,-0.93843,8e-05,5.3146]
[1780017099900,32.85,73732.18,1.33,-0.9389,8e-05,5.28263]
[1780017104937,32.85,73733.3,1.33,-0.93882,8e-05,5.28817]
[1780017109970,32.84,73732.78,1.33,-0.93888,8e-05,5.28425]
[1780017115016,32.84,73728.15,1.33,-0.93928,8e-05,5.25679]
[1780017116025,32.84,73713.75,1.33,-0.94048,8e-05,5.17441]
[1780017117026,32.84,73713.25,1.33,-0.94052,8e-05,5.17155]
[1780017118032,32.84,73706.03,1.33,-0.94111,8e-05,5.13063]
[1780017123068,32.84,73706.48,1.33,-0.94107,8e-05,5.13345]
[1780017128107,32.84,73705.01,1.33,-0.94118,8e-05,5.12539]
[1780017133145,32.84,73704.3,1.33,-0.94124,8e-05,5.12167]
[1780017138194,32.84,73706.01,1.33,-0.94109,8e-05,5.13161]
[1780017143227,32.84,73708.27,1.33,-0.94091,8e-05,5.14461]
[1780017147256,32.84,73712.79,1.33,-0.94053,8e-05,5.17029]
[1780017152605,32.84,73711.62,1.33,-0.94068,8e-05,5.15866]
[1780017158334,32.84,73707.8,1.33,-0.941,8e-05,5.13692]
[1780017163367,32.84,73706.77,1.33,-0.94108,8e-05,5.13103]
[1780017168405,32.84,73707.96,1.33,-0.94099,8e-05,5.13769]
[1780017173441,32.84,73707.51,1.33,-0.94102,8e-05,5.13508]
[1780017176461,32.84,73713.86,1.33,-0.9405,8e-05,5.17105]
[1780017180488,32.84,73708.48,1.33,-0.94095,8e-05,5.14023]
[1780017185524,32.84,73707.88,1.33,-0.941,8e-05,5.13674]
[1780017190559,32.84,73708.9,1.33,-0.94092,8e-05,5.14247]
[1780017196602,32.84,73708.0,1.33,-0.94099,8e-05,5.13729]
[1780017201637,32.84,73704.64,1.33,-0.94127,8e-05,5.1182]
[1780017202957,32.84,73700.29,1.33,-0.94162,8e-05,5.09369]
[1780017206671,32.84,73691.33,1.33,-0.94234,8e-05,5.04354]
[1780017207678,32.84,73691.35,1.33,-0.94234,8e-05,5.04379]
[1780017213028,32.84,73690.06,1.33,-0.94248,8e-05,5.03268]
[1780017214728,32.85,73684.19,1.33,-0.94295,8e-05,5.00006]
[1780017215742,32.85,73678.89,1.33,-0.94337,8e-05,4.97079]
[1780017216750,32.85,73675.62,1.33,-0.94362,8e-05,4.95292]
[1780017217750,32.85,73669.94,1.33,-0.94407,8e-05,4.92181]
[1780017218755,32.85,73666.98,1.33,-0.94429,8e-05,4.90585]
[1780017220769,32.85,73661.86,1.33,-0.94469,8e-05,4.87795]
[1780017225805,32.85,73659.29,1.33,-0.9449,8e-05,4.86332]
[1780017228828,32.85,73653.01,1.33,-0.94537,8e-05,4.82987]
[1780017233863,32.86,73649.06,1.33,-0.94564,8e-05,4.81098]
[1780017238897,32.86,73655.86,1.33,-0.94507,8e-05,4.8506]
[1780017243933,32.87,73655.15,1.33,-0.9451,8e-05,4.84906]
[1780017248970,32.88,73659.68,1.33,-0.94471,8e-05,4.87606]
[1780017254009,32.88,73659.66,1.33,-0.94469,8e-05,4.878]
[1780017259039,32.89,73658.96,1.33,-0.94471,8e-05,4.87617]
[1780017262061,32.89,73667.03,1.33,-0.94406,8e-05,4.92164]
[1780017267096,32.89,73669.64,1.33,-0.94384,8e-05,4.93751]
[1780017272132,32.9,73668.95,1.33,-0.94392,8e-05,4.93034]
[1780017277167,32.9,73670.04,1.33,-0.94382,8e-05,4.93772]
[1780017283525,32.9,73670.88,1.33,-0.94373,8e-05,4.94394]
[1780017289251,32.91,73676.37,1.33,-0.94327,8e-05,4.97589]
[1780017294287,32.91,73681.4,1.33,-0.94285,8e-05,5.00498]
[1780017300329,32.91,73685.42,1.33,-0.94252,8e-05,5.02853]
[1780017305365,32.92,73686.39,1.33,-0.94243,8e-05,5.0348]
[1780017310400,32.92,73686.11,1.33,-0.94244,8e-05,5.03409]
[1780017316444,32.92,73686.28,1.33,-0.94241,8e-05,5.03604]
[1780017321476,32.92,73687.97,1.33,-0.94226,8e-05,5.04626]
[1780017326511,32.93,73686.36,1.33,-0.94238,8e-05,5.03801]
[1780017331546,32.93,73685.35,1.33,-0.9425,8e-05,5.02841]
[1780017337589,32.93,73686.47,1.33,-0.94239,8e-05,5.03568]
[1780017342625,32.93,73686.09,1.33,-0.94241,8e-05,5.0344]
[1780017345644,32.93,73679.94,1.33,-0.9429,8e-05,5.00063]
[1780017347680,32.93,73677.23,1.33,-0.94313,8e-05,4.98468]
[1780017348665,32.93,73671.84,1.33,-0.94356,8e-05,4.95437]
[1780017349672,32.93,73651.87,1.33,-0.94512,8e-05,4.84423]
[1780017350683,32.93,73651.08,1.33,-0.94519,8e-05,4.8397]
[1780017352695,32.93,73644.33,1.33,-0.94572,8e-05,4.80203]
[1780017354026,32.92,73644.34,1.33,-0.94574,8e-05,4.80078]
[1780017357731,32.92,73649.71,1.33,-0.94536,8e-05,4.82801]
[1780017361765,32.91,73655.43,1.33,-0.94494,8e-05,4.85744]
[1780017364097,32.92,73660.78,1.33,-0.9445,8e-05,4.88809]
[1780017369816,32.92,73660.6,1.33,-0.94449,8e-05,4.88911]
[1780017374849,32.93,73660.39,1.33,-0.94448,8e-05,4.88991]
[1780017379885,32.93,73657.34,1.33,-0.94469,8e-05,4.8751]
[1780017384919,32.94,73668.21,1.33,-0.94381,8e-05,4.9368]
[1780017385930,32.94,73668.62,1.33,-0.94377,8e-05,4.93936]
[1780017391969,32.94,73668.63,1.33,-0.9438,8e-05,4.93637]
[1780017397003,32.95,73671.63,1.33,-0.94354,8e-05,4.95452]
[1780017402053,32.95,73672.19,1.33,-0.94347,8e-05,4.95887]
[1780017407088,32.95,73677.96,1.33,-0.943,8e-05,4.99199]
[1780017412125,32.95,73682.03,1.33,-0.94266,8e-05,5.01559]
[1780017417159,32.96,73681.97,1.33,-0.94265,8e-05,5.01619]
[1780017422194,32.96,73690.59,1.33,-0.94195,8e-05,5.06515]
[1780017427231,32.96,73692.7,1.33,-0.94177,8e-05,5.07749]
[1780017432264,32.96,73695.45,1.33,-0.94154,8e-05,5.09336]
[1780017435285,32.96,73682.71,1.33,-0.94256,8e-05,5.02245]
[1780017437300,32.96,73677.54,1.33,-0.94297,8e-05,4.99416]
[1780017441327,32.97,73672.48,1.33,-0.94335,8e-05,4.96717]
[1780017446375,32.97,73669.56,1.33,-0.94357,8e-05,4.95242]
[1780017451399,32.97,73669.65,1.33,-0.94359,8e-05,4.94955]
[1780017455427,32.98,73664.5,1.33,-0.94398,8e-05,4.92234]
[1780017461479,32.98,73661.44,1.33,-0.94419,8e-05,4.90747]
[1780017466514,32.99,73664.41,1.33,-0.94393,8e-05,4.92536]
[1780017471553,32.99,73673.18,1.33,-0.94322,8e-05,4.97519]
[1780017476587,32.99,73678.14,1.33,-0.94281,8e-05,5.00371]
[1780017481636,33.0,73679.62,1.33,-0.94268,8e-05,5.01292]
[1780017483948,33.0,73668.9,1.33,-0.94352,8e-05,4.95397]
[1780017489695,33.0,73664.5,1.33,-0.94384,8e-05,4.9314]
[1780017494724,33.0,73664.73,1.33,-0.9438,8e-05,4.93416]
[1780017497745,33.01,73669.78,1.33,-0.94339,8e-05,4.96285]
[1780017502782,33.01,73669.86,1.33,-0.94337,8e-05,4.96447]
[1780017507816,33.01,73669.02,1.33,-0.94342,8e-05,4.96099]
[1780017512851,33.02,73668.34,1.33,-0.94351,8e-05,4.95364]
[1780017518893,33.02,73667.77,1.33,-0.94353,8e-05,4.95193]
[1780017524267,33.02,73672.08,1.33,-0.94317,8e-05,4.97696]
[1780017525942,33.02,73688.53,1.33,-0.94185,8e-05,5.06896]
[1780017526949,33.02,73693.71,1.33,-0.94143,8e-05,5.09807]
[1780017529982,33.02,73649.76,1.33,-0.94492,8e-05,4.85427]
[1780017530997,33.02,73651.4,1.33,-0.9448,8e-05,4.86297]
[1780017533009,33.02,73635.79,1.33,-0.94601,8e-05,4.77769]
[1780017534323,33.02,73636.44,1.33,-0.94597,8e-05,4.78055]
[1780017540057,33.02,73637.61,1.33,-0.94589,8e-05,4.78602]
[1780017545092,33.01,73637.59,1.33,-0.94591,8e-05,4.78453]
[1780017550127,33.02,73635.98,1.33,-0.946,8e-05,4.778]
[1780017555162,33.02,73636.76,1.33,-0.94596,8e-05,4.78095]
[1780017559191,33.01,73631.24,1.33,-0.9464,8e-05,4.74975]
[1780017564537,33.0,73631.56,1.33,-0.94642,8e-05,4.74803]
[1780017570267,33.0,73632.25,1.33,-0.9464,8e-05,4.74993]
[1780017575304,33.0,73634.71,1.33,-0.94626,8e-05,4.7582]
[1780017580337,33.0,73635.51,1.33,-0.94621,8e-05,4.76218]
[1780017585372,32.99,73636.8,1.33,-0.94614,8e-05,4.76669]
[1780017590408,32.98,73635.85,1.33,-0.94626,8e-05,4.75859]
[1780017595443,32.97,73631.06,1.33,-0.94666,8e-05,4.72988]
[1780017596449,32.97,73618.7,1.33,-0.9476,7e-05,4.66317]
[1780017597455,32.97,73613.51,1.33,-0.94799,7e-05,4.63511]
[1780017598464,32.97,73613.08,1.33,-0.94803,7e-05,4.63243]
[1780017602492,32.97,73604.7,1.33,-0.94867,7e-05,4.58655]
[1780017603498,32.97,73602.1,1.33,-0.94886,7e-05,4.57252]
[1780017606520,32.97,73600.53,1.33,-0.94898,7e-05,4.56441]
[1780017609547,32.97,73590.45,1.33,-0.94971,7e-05,4.51176]
[1780017610556,32.97,73590.49,1.33,-0.9497,7e-05,4.51229]
[1780017615589,32.97,73588.53,1.33,-0.94983,7e-05,4.50264]
[1780017620631,32.97,73565.86,1.33,-0.95144,7e-05,4.38556]
[1780017621637,32.97,73564.84,1.33,-0.95151,7e-05,4.38036]
[1780017626671,32.97,73562.33,1.33,-0.95169,7e-05,4.36763]
[1780017629701,32.97,73546.94,1.33,-0.95275,7e-05,4.28946]
[1780017630703,32.97,73546.62,1.33,-0.95277,7e-05,4.28799]
[1780017632717,32.97,73541.11,1.33,-0.95319,7e-05,4.25628]
[1780017636747,32.97,73521.89,1.33,-0.95447,7e-05,4.16089]
[1780017637771,32.98,73517.71,1.33,-0.9547,7e-05,4.14415]
[1780017638762,32.99,73523.07,1.33,-0.95434,7e-05,4.17106]
[1780017642789,32.99,73516.84,1.33,-0.95473,7e-05,4.1416]
[1780017647825,32.99,73516.49,1.33,-0.95473,7e-05,4.14176]
[1780017652860,33.0,73518.02,1.33,-0.9546,7e-05,4.15118]
[1780017655192,33.0,73507.07,1.33,-0.95532,7e-05,4.09798]
[1780017656890,33.0,73508.94,1.33,-0.95518,7e-05,4.10804]
[1780017661934,33.01,73512.8,1.33,-0.9549,7e-05,4.12917]
[1780017666961,33.02,73511.38,1.33,-0.95497,7e-05,4.12409]
[1780017672005,33.02,73511.98,1.33,-0.9549,7e-05,4.12889]
[1780017675341,33.02,73519.44,1.33,-0.95439,7e-05,4.16684]
[1780017678043,33.03,73523.72,1.33,-0.95409,7e-05,4.18899]
[1780017683081,33.03,73529.87,1.33,-0.95366,7e-05,4.22102]
[1780017688123,33.03,73528.22,1.33,-0.95375,7e-05,4.21404]
[1780017689128,33.03,73523.04,1.33,-0.9541,7e-05,4.18848]
[1780017691134,33.04,73522.18,1.33,-0.95419,7e-05,4.18037]
[1780017696170,33.04,73521.82,1.33,-0.9542,7e-05,4.18014]
[1780017698185,33.04,73528.35,1.33,-0.95375,7e-05,4.21326]
[1780017701206,33.04,73543.21,1.33,-0.95273,7e-05,4.28864]
[1780017702213,33.04,73547.63,1.33,-0.95242,7e-05,4.31114]
[1780017707249,33.05,73543.2,1.33,-0.95272,7e-05,4.28934]
[1780017710268,33.05,73537.66,1.33,-0.95309,7e-05,4.26188]
[1780017712285,33.05,73530.73,1.33,-0.95356,7e-05,4.22752]
[1780017713290,33.05,73523.06,1.33,-0.95407,7e-05,4.18951]
[1780017714297,33.05,73523.48,1.33,-0.95404,7e-05,4.1919]
[1780017719333,33.05,73521.43,1.33,-0.95415,7e-05,4.18327]
[1780017724367,33.06,73522.91,1.33,-0.95403,7e-05,4.19215]
[1780017729402,33.06,73520.72,1.33,-0.95416,7e-05,4.18276]
[1780017732423,33.06,73514.35,1.33,-0.95457,7e-05,4.15218]
[1780017737461,33.07,73514.38,1.33,-0.95455,7e-05,4.15408]
[1780017741488,33.07,73524.36,1.33,-0.95386,7e-05,4.20493]
[1780017742493,33.07,73528.02,1.33,-0.95361,7e-05,4.22344]
[1780017748536,33.08,73529.66,1.33,-0.95348,7e-05,4.23294]
[1780017753571,33.08,73528.69,1.33,-0.95358,7e-05,4.22478]
[1780017758607,33.08,73528.12,1.33,-0.9536,7e-05,4.22312]
[1780017760620,33.08,73536.33,1.33,-0.95304,7e-05,4.26467]
[1780017765660,33.09,73540.57,1.33,-0.95273,7e-05,4.28683]
[1780017769683,33.09,73535.36,1.33,-0.95308,7e-05,4.26126]
[1780017774724,33.09,73535.41,1.33,-0.95306,7e-05,4.26268]
[1780017779754,33.09,73536.08,1.33,-0.95301,7e-05,4.26685]
[1780017782774,33.1,73531.4,1.33,-0.95331,7e-05,4.24429]
[1780017787811,33.1,73530.7,1.33,-0.95334,7e-05,4.24204]
[1780017792846,33.1,73531.48,1.33,-0.95327,7e-05,4.24719]
[1780017798885,33.11,73529.2,1.33,-0.95341,7e-05,4.2372]
[1780017803921,33.11,73525.35,1.33,-0.95365,7e-05,4.21921]
[1780017808958,33.11,73527.54,1.33,-0.95348,7e-05,4.23142]
[1780017814998,33.12,73526.56,1.33,-0.95358,7e-05,4.22352]
[1780017820033,33.12,73527.95,1.33,-0.95347,7e-05,4.23153]
[1780017825068,33.12,73529.25,1.33,-0.95337,7e-05,4.23904]
[1780017830104,33.13,73526.44,1.33,-0.95354,7e-05,4.22593]
[1780017834131,33.13,73523.7,1.33,-0.95372,7e-05,4.21313]
[1780017839167,33.13,73521.93,1.33,-0.95382,7e-05,4.20549]
[1780017844201,33.14,73521.84,1.33,-0.95381,7e-05,4.20623]
[1780017849236,33.14,73523.22,1.33,-0.9537,7e-05,4.21422]
[1780017854270,33.14,73525.72,1.33,-0.95352,7e-05,4.22777]
[1780017859316,33.14,73528.56,1.33,-0.95331,7e-05,4.24295]
[1780017861320,33.15,73533.79,1.33,-0.95295,7e-05,4.26949]
[1780017863334,33.15,73532.2,1.33,-0.95306,7e-05,4.26177]
[1780017864340,33.15,73526.94,1.33,-0.95341,7e-05,4.2356]
[1780017866687,33.15,73525.74,1.33,-0.95349,7e-05,4.23]
[1780017872400,33.15,73530.1,1.33,-0.95322,7e-05,4.24845]
[1780017877433,33.15,73532.42,1.33,-0.95305,7e-05,4.26089]
[1780017882469,33.15,73531.39,1.33,-0.95311,7e-05,4.25656]
[1780017884483,33.16,73525.3,1.33,-0.95352,7e-05,4.22649]
[1780017885490,33.16,73522.94,1.33,-0.95367,7e-05,4.21496]
[1780017888513,33.16,73517.22,1.33,-0.95405,7e-05,4.18736]
[1780017893547,33.16,73514.21,1.33,-0.95423,7e-05,4.17394]
[1780017898581,33.17,73515.28,1.33,-0.95414,7e-05,4.18081]
[1780017901603,33.17,73509.35,1.33,-0.95452,7e-05,4.15238]
[1780017902610,33.17,73510.14,1.33,-0.95446,7e-05,4.1566]
[1780017907645,33.17,73510.84,1.33,-0.95439,7e-05,4.16165]
[1780017909659,33.18,73515.96,1.33,-0.95404,7e-05,4.1876]
[1780017911674,33.18,73522.59,1.33,-0.95359,7e-05,4.22107]
[1780017912682,33.18,73525.17,1.33,-0.95341,7e-05,4.23415]
[1780017917719,33.18,73522.71,1.33,-0.95357,7e-05,4.22287]
[1780017922752,33.18,73525.55,1.33,-0.95336,7e-05,4.23804]
[1780017927786,33.19,73531.1,1.33,-0.95297,7e-05,4.26669]
[1780017930807,33.19,73537.13,1.33,-0.95255,7e-05,4.29737]
[1780017934833,33.19,73539.9,1.33,-0.9524,7e-05,4.30723]
[1780017939869,33.19,73538.42,1.33,-0.9525,7e-05,4.30028]
[1780017941889,33.19,73532.72,1.33,-0.95289,7e-05,4.27185]
[1780017942890,33.19,73531.79,1.33,-0.95295,7e-05,4.26734]
[1780017947927,33.19,73530.03,1.33,-0.95305,7e-05,4.25941]
[1780017952960,33.2,73527.73,1.33,-0.9532,7e-05,4.24907]
[1780017957997,33.2,73524.05,1.33,-0.95343,7e-05,4.23169]
[1780017963042,33.2,73521.31,1.33,-0.9536,7e-05,4.21918]
[1780017967392,33.21,73531.89,1.33,-0.95287,7e-05,4.27292]
[1780017969083,33.21,73534.45,1.33,-0.95269,7e-05,4.28603]
[1780017975124,33.21,73535.97,1.33,-0.95258,7e-05,4.29432]
[1780017980161,33.21,73537.01,1.33,-0.9525,7e-05,4.30007]
[1780017985195,33.21,73533.33,1.33,-0.95275,7e-05,4.28202]
[1780017990230,33.21,73534.14,1.33,-0.95268,7e-05,4.28676]
[1780017995266,33.21,73534.42,1.33,-0.9527,7e-05,4.28438]
[1780018000305,33.22,73523.53,1.33,-0.95343,7e-05,4.23061]
[1780018001308,33.22,73516.7,1.33,-0.95389,7e-05,4.19689]
[1780018002320,33.22,73515.65,1.33,-0.95395,7e-05,4.19195]
[1780018007671,33.22,73510.15,1.33,-0.9543,7e-05,4.16617]
[1780018013393,33.23,73511.05,1.33,-0.95422,7e-05,4.17238]
[1780018018433,33.23,73507.6,1.33,-0.95443,7e-05,4.15681]
[1780018023468,33.23,73504.99,1.33,-0.95458,7e-05,4.14541]
[1780018028501,33.24,73503.18,1.33,-0.95468,7e-05,4.13805]
[1780018033536,33.24,73504.6,1.33,-0.95456,7e-05,4.14652]
[1780018038571,33.25,73503.93,1.33,-0.95459,7e-05,4.14465]
[1780018043606,33.25,73503.78,1.33,-0.95458,7e-05,4.14528]
[1780018048643,33.25,73503.29,1.33,-0.95459,7e-05,4.14423]
[1780018053678,33.26,73503.06,1.33,-0.95464,7e-05,4.14005]
[1780018058713,33.26,73500.91,1.33,-0.95476,7e-05,4.13084]
[1780018063750,33.27,73503.24,1.33,-0.95459,7e-05,4.14367]
[1780018068785,33.27,73502.81,1.33,-0.9546,7e-05,4.14289]
[1780018073824,33.27,73501.54,1.33,-0.95466,7e-05,4.13802]
[1780018078859,33.28,73500.32,1.33,-0.95472,7e-05,4.13343]
[1780018081881,33.28,73495.01,1.33,-0.95506,7e-05,4.10832]
[1780018082886,33.28,73495.28,1.33,-0.95504,7e-05,4.10997]
[1780018087924,33.28,73490.13,1.33,-0.95535,7e-05,4.08656]
[1780018090944,33.29,73478.68,1.33,-0.95608,6e-05,4.03225]
[1780018091952,33.29,73473.28,1.33,-0.95642,6e-05,4.00674]
[1780018092960,33.29,73473.46,1.33,-0.9564,6e-05,4.00811]
[1780018096990,33.3,73480.37,1.33,-0.95593,6e-05,4.04335]
[1780018099002,33.3,73500.95,1.33,-0.95457,7e-05,4.14442]
[1780018100012,33.3,73508.71,1.33,-0.95406,7e-05,4.1829]
[1780018101018,33.3,73512.85,1.33,-0.95378,7e-05,4.20361]
[1780018103032,33.3,73514.15,1.33,-0.95368,7e-05,4.21044]
[1780018105049,33.3,73521.94,1.33,-0.95315,7e-05,4.24954]
[1780018106058,33.3,73527.67,1.33,-0.95276,7e-05,4.2783]
[1780018111089,33.3,73526.61,1.33,-0.95287,7e-05,4.269]
[1780018113103,33.3,73521.58,1.33,-0.95321,7e-05,4.24412]
[1780018118145,33.31,73520.41,1.33,-0.95328,7e-05,4.23906]
[1780018123178,33.31,73522.51,1.33,-0.95313,7e-05,4.25039]
[1780018128217,33.31,73523.57,1.33,-0.95304,7e-05,4.25632]
[1780018133254,33.31,73528.78,1.33,-0.95268,7e-05,4.28288]
[1780018138289,33.31,73529.74,1.33,-0.95261,7e-05,4.28802]
[1780018142318,33.31,73524.49,1.33,-0.95297,7e-05,4.26206]
[1780018147354,33.32,73523.07,1.33,-0.95306,7e-05,4.2555]
[1780018152388,33.32,73521.18,1.33,-0.95318,7e-05,4.24663]
[1780018157424,33.32,73520.54,1.33,-0.95321,7e-05,4.24399]
[1780018160444,33.32,73512.88,1.33,-0.95372,7e-05,4.20631]
[1780018161452,33.32,73508.27,1.33,-0.95403,7e-05,4.1837]
[1780018164472,33.32,73508.18,1.33,-0.95403,7e-05,4.1839]
[1780018169508,33.32,73509.76,1.33,-0.95391,7e-05,4.19273]
[1780018175550,33.33,73508.87,1.33,-0.95399,7e-05,4.18507]
[1780018180586,33.33,73509.69,1.33,-0.95393,7e-05,4.1901]
[1780018181592,33.33,73499.55,1.33,-0.9546,7e-05,4.14041]
[1780018182600,33.33,73495.61,1.33,-0.95485,7e-05,4.1214]
[1780018187634,33.34,73496.84,1.33,-0.95475,7e-05,4.1289]
[1780018192670,33.34,73497.36,1.33,-0.9547,7e-05,4.13294]
[1780018197705,33.34,73500.09,1.33,-0.9545,7e-05,4.14779]
[1780018202744,33.35,73492.8,1.33,-0.95496,7e-05,4.11356]
[1780018203750,33.35,73487.32,1.33,-0.95531,7e-05,4.08722]
[1780018204757,33.35,73483.0,1.33,-0.95559,6e-05,4.06665]
[1780018206771,33.35,73479.13,1.33,-0.95583,6e-05,4.04878]
[1780018207779,33.35,73470.37,1.33,-0.95638,6e-05,4.00709]
[1780018209082,33.36,73470.04,1.33,-0.9564,6e-05,4.00601]
[1780018216841,33.37,73468.56,1.33,-0.95644,6e-05,4.00294]
[1780018221879,33.37,73468.96,1.33,-0.95638,6e-05,4.00731]
[1780018226911,33.38,73467.92,1.33,-0.95641,6e-05,4.00472]
[1780018231946,33.39,73468.58,1.33,-0.95638,6e-05,4.00599]
[1780018237001,33.39,73463.29,1.33,-0.95669,6e-05,3.98315]
[1780018237995,33.4,73457.41,1.33,-0.95705,6e-05,3.95568]
[1780018239299,33.4,73454.01,1.33,-0.95726,6e-05,3.94011]
[1780018241016,33.4,73466.05,1.33,-0.95648,6e-05,3.99857]
[1780018242025,33.4,73467.19,1.33,-0.9564,6e-05,4.00452]
[1780018243032,33.4,73472.6,1.33,-0.95605,6e-05,4.03095]
[1780018244039,33.4,73481.06,1.33,-0.9555,6e-05,4.07218]
[1780018245045,33.41,73480.21,1.33,-0.95555,6e-05,4.06845]
[1780018250090,33.41,73480.57,1.33,-0.9555,6e-05,4.07205]
[1780018255114,33.42,73481.94,1.33,-0.95538,6e-05,4.08057]
[1780018260151,33.42,73483.88,1.33,-0.95523,7e-05,4.09183]
[1780018263176,33.42,73470.96,1.33,-0.95605,6e-05,4.03055]
[1780018264182,33.43,73468.54,1.33,-0.9562,6e-05,4.0194]
[1780018269218,33.43,73468.18,1.33,-0.95619,6e-05,4.02003]
[1780018274253,33.44,73463.88,1.33,-0.95644,6e-05,4.00178]
[1780018276269,33.44,73459.7,1.33,-0.95669,6e-05,3.98285]
[1780018281303,33.45,73460.37,1.33,-0.95661,6e-05,3.98863]
[1780018286339,33.46,73459.79,1.33,-0.95661,6e-05,3.98843]
[1780018290373,33.46,73447.94,1.33,-0.95733,6e-05,3.93425]
[1780018291380,33.46,73446.3,1.33,-0.95747,6e-05,3.92281]
[1780018292387,33.46,73454.76,1.33,-0.95693,6e-05,3.96343]
[1780018293399,33.47,73455.38,1.33,-0.95688,6e-05,3.96691]
[1780018298433,33.47,73447.7,1.33,-0.95733,6e-05,3.93329]
[1780018300445,33.48,73443.75,1.33,-0.95756,6e-05,3.91587]
[1780018305480,33.49,73443.31,1.33,-0.95755,6e-05,3.91677]
[1780018307495,33.49,73452.49,1.33,-0.95695,6e-05,3.96178]
[1780018311522,33.5,73460.4,1.33,-0.95642,6e-05,4.00135]
[1780018316558,33.5,73458.16,1.33,-0.95653,6e-05,3.99303]
[1780018321612,33.51,73455.92,1.33,-0.95664,6e-05,3.98476]
[1780018323625,33.51,73444.63,1.33,-0.95734,6e-05,3.93233]
[1780018324633,33.51,73442.45,1.33,-0.95747,6e-05,3.92264]
[1780018329942,33.52,73439.72,1.33,-0.9576,6e-05,3.91282]
[1780018335712,33.53,73440.52,1.33,-0.9575,6e-05,3.92023]
[1780018338731,33.54,73446.7,1.33,-0.95709,6e-05,3.95118]
[1780018340017,33.54,73445.7,1.33,-0.95714,6e-05,3.94702]
[1780018345779,33.55,73443.66,1.33,-0.95723,6e-05,3.9408]
[1780018348800,33.55,73456.81,1.33,-0.95637,6e-05,4.0048]
[1780018350086,33.56,73457.72,1.33,-0.95631,6e-05,4.0096]
[1780018355849,33.56,73454.42,1.33,-0.95653,6e-05,3.9923]
[1780018356857,33.57,73448.39,1.33,-0.9569,6e-05,3.96417]
[1780018357864,33.57,73443.05,1.33,-0.95723,6e-05,3.93947]
[1780018360157,33.57,73442.59,1.33,-0.95724,6e-05,3.93843]
[1780018365919,33.58,73441.9,1.33,-0.95724,6e-05,3.93844]
[1780018370953,33.59,73437.76,1.33,-0.95747,6e-05,3.92164]
[1780018376998,33.6,73436.3,1.33,-0.95751,6e-05,3.9181]
[1780018382038,33.6,73441.43,1.33,-0.95715,6e-05,3.94497]
[1780018383047,33.61,73444.41,1.33,-0.95696,6e-05,3.95954]
[1780018389088,33.61,73446.89,1.33,-0.95677,6e-05,3.97404]
[1780018394127,33.62,73445.04,1.33,-0.95685,6e-05,3.96752]
[1780018399158,33.63,73439.46,1.33,-0.95717,6e-05,3.9435]
[1780018402181,33.63,73435.57,1.33,-0.9574,6e-05,3.9267]
[1780018403192,33.63,73430.46,1.33,-0.95771,6e-05,3.90326]
[1780018405200,33.64,73425.62,1.33,-0.95799,6e-05,3.88179]
[1780018410512,33.64,73425.25,1.33,-0.95797,6e-05,3.88295]
[1780018413256,33.65,73433.45,1.33,-0.95749,6e-05,3.9187]
[1780018414265,33.65,73438.95,1.33,-0.95714,6e-05,3.94505]
[1780018415270,33.65,73440.3,1.33,-0.95705,6e-05,3.95189]
[1780018420589,33.66,73438.93,1.33,-0.9571,6e-05,3.94775]
[1780018426349,33.67,73437.55,1.33,-0.95715,6e-05,3.94401]
[1780018431384,33.67,73437.58,1.33,-0.95712,6e-05,3.94642]
[1780018436418,33.68,73436.87,1.33,-0.95713,6e-05,3.94534]
[1780018441453,33.69,73436.38,1.33,-0.95713,6e-05,3.94529]
[1780018446490,33.69,73444.59,1.33,-0.95659,6e-05,3.9862]
[1780018451525,33.7,73447.4,1.33,-0.95638,6e-05,4.0014]
[1780018456560,33.7,73450.8,1.33,-0.95614,6e-05,4.01943]
[1780018461596,33.71,73454.01,1.33,-0.95591,6e-05,4.0365]
[1780018466630,33.71,73455.56,1.33,-0.95579,6e-05,4.04566]
[1780018471666,33.72,73471.64,1.33,-0.95477,7e-05,4.12056]
[1780018476711,33.72,73470.56,1.33,-0.95482,7e-05,4.11658]
[1780018481743,33.72,73470.57,1.33,-0.95481,7e-05,4.11786]
[1780018484771,33.73,73478.46,1.33,-0.95428,7e-05,4.15682]
[1780018489806,33.73,73477.79,1.33,-0.95431,7e-05,4.15452]
[1780018494841,33.73,73479.48,1.33,-0.95419,7e-05,4.16366]
[1780018499876,33.73,73482.51,1.33,-0.95398,7e-05,4.17919]
[1780018504912,33.74,73482.6,1.33,-0.95396,7e-05,4.18035]
[1780018508941,33.74,73472.0,1.33,-0.95465,7e-05,4.12954]
[1780018509949,33.74,73473.35,1.33,-0.95456,7e-05,4.13632]
[1780018514989,33.74,73468.31,1.33,-0.95487,7e-05,4.11315]
[1780018519015,33.75,73466.22,1.33,-0.95499,6e-05,4.10412]
[1780018524050,33.75,73469.76,1.33,-0.95474,7e-05,4.12254]
[1780018529087,33.75,73465.54,1.33,-0.955,6e-05,4.10343]
[1780018533115,33.76,73464.79,1.33,-0.95508,6e-05,4.09656]
[1780018538154,33.76,73462.87,1.33,-0.95518,6e-05,4.08882]
[1780018541443,33.76,73449.98,1.33,-0.956,6e-05,4.0281]
[1780018543187,33.76,73448.16,1.33,-0.9561,6e-05,4.02018]
[1780018546206,33.77,73442.7,1.33,-0.95643,6e-05,3.99555]
[1780018551513,33.77,73448.96,1.33,-0.956,6e-05,4.02741]
[1780018556278,33.78,73451.7,1.33,-0.9558,6e-05,4.04241]
[1780018561582,33.78,73451.37,1.33,-0.9558,6e-05,4.04259]
[1780018567353,33.79,73452.63,1.33,-0.95569,6e-05,4.05071]
[1780018572389,33.8,73450.45,1.33,-0.95581,6e-05,4.04208]
[1780018577424,33.8,73449.32,1.33,-0.95585,6e-05,4.03855]
[1780018580446,33.8,73455.46,1.33,-0.95545,6e-05,4.06894]
[1780018583469,33.81,73462.73,1.33,-0.95496,6e-05,4.10475]
[1780018585482,33.81,73465.36,1.33,-0.95479,7e-05,4.11792]
[1780018590517,33.81,73465.62,1.33,-0.95475,7e-05,4.12034]
[1780018595552,33.81,73452.88,1.33,-0.95561,6e-05,4.05588]
[1780018596559,33.82,73453.03,1.33,-0.95559,6e-05,4.05681]
[1780018601596,33.82,73449.84,1.33,-0.95578,6e-05,4.04268]
[1780018606629,33.82,73451.16,1.33,-0.95568,6e-05,4.05015]
[1780018610658,33.82,73444.47,1.33,-0.9561,6e-05,4.01928]
[1780018611668,33.83,73443.72,1.33,-0.95614,6e-05,4.01601]
[1780018613684,33.83,73432.99,1.33,-0.95681,6e-05,3.96562]
[1780018614747,33.83,73417.88,1.33,-0.95775,6e-05,3.89531]
[1780018615711,33.83,73417.27,1.33,-0.95777,6e-05,3.8933]
[1780018618739,33.83,73409.47,1.33,-0.95823,6e-05,3.85874]
[1780018623761,33.84,73408.4,1.33,-0.95825,6e-05,3.85689]
[1780018628797,33.85,73409.54,1.33,-0.95814,6e-05,3.86524]
[1780018632827,33.86,73421.6,1.33,-0.95737,6e-05,3.92366]
[1780018633834,33.86,73421.25,1.33,-0.95738,6e-05,3.92254]
[1780018640882,33.87,73420.32,1.33,-0.95739,6e-05,3.9218]
[1780018645917,33.88,73420.2,1.33,-0.95737,6e-05,3.9238]
[1780018650952,33.89,73419.0,1.33,-0.95741,6e-05,3.92075]
[1780018655988,33.89,73418.69,1.33,-0.95743,6e-05,3.91756]
[1780018661024,33.9,73415.0,1.33,-0.95763,6e-05,3.90301]
[1780018666058,33.91,73416.0,1.33,-0.95753,6e-05,3.9103]
[1780018671093,33.92,73416.92,1.33,-0.95744,6e-05,3.91714]
[1780018676128,33.92,73412.01,1.33,-0.95771,6e-05,3.89695]
[1780018681163,33.93,73411.74,1.33,-0.95769,6e-05,3.89838]
[1780018686198,33.94,73405.48,1.33,-0.95803,6e-05,3.8721]
[1780018690228,33.94,73399.15,1.33,-0.95839,6e-05,3.84523]
[1780018692543,33.95,73398.52,1.33,-0.9584,6e-05,3.84419]
[1780018698283,33.96,73402.8,1.33,-0.9581,6e-05,3.86702]
[1780018702614,33.97,73381.05,1.33,-0.95938,6e-05,3.76982]
[1780018703318,33.97,73381.05,1.33,-0.95937,6e-05,3.77044]
[1780018708353,33.98,73381.12,1.33,-0.95933,6e-05,3.77383]
[1780018713388,33.99,73378.47,1.33,-0.95949,6e-05,3.76072]
[1780018716410,33.99,73383.95,1.33,-0.95914,6e-05,3.78743]
[1780018719429,34.0,73389.07,1.33,-0.9588,6e-05,3.81253]
[1780018721443,34.0,73391.6,1.33,-0.95864,6e-05,3.82516]
[1780018726481,34.01,73398.43,1.33,-0.95819,6e-05,3.85911]
[1780018729502,34.01,73391.76,1.33,-0.95857,6e-05,3.83]
[1780018731515,34.01,73388.48,1.33,-0.95876,6e-05,3.81611]
[1780018736550,34.02,73383.19,1.33,-0.95904,6e-05,3.79479]
[1780018741585,34.03,73383.79,1.33,-0.95896,6e-05,3.80045]
[1780018746620,34.04,73389.78,1.33,-0.95856,6e-05,3.83061]
[1780018748634,34.04,73391.88,1.33,-0.95842,6e-05,3.84125]
[1780018749640,34.04,73398.55,1.33,-0.95801,6e-05,3.87238]
[1780018750649,34.05,73398.68,1.33,-0.958,6e-05,3.87345]
[1780018755683,34.05,73400.28,1.33,-0.95787,6e-05,3.88314]
[1780018762733,34.06,73399.4,1.33,-0.95788,6e-05,3.88236]
[1780018766760,34.07,73391.4,1.33,-0.95834,6e-05,3.84751]
[1780018767767,34.07,73397.47,1.33,-0.95796,6e-05,3.8759]
[1780018768775,34.07,73397.65,1.33,-0.95795,6e-05,3.87721]
[1780018772804,34.08,73403.91,1.33,-0.95758,6e-05,3.90369]
[1780018774818,34.08,73405.45,1.33,-0.95747,6e-05,3.91176]
[1780018779853,34.08,73406.12,1.33,-0.9574,6e-05,3.91694]
[1780018784888,34.09,73406.19,1.33,-0.95737,6e-05,3.91928]
[1780018789923,34.1,73408.32,1.33,-0.95721,6e-05,3.93116]
[1780018794958,34.1,73408.0,1.33,-0.95721,6e-05,3.93158]
[1780018799994,34.11,73407.47,1.33,-0.95722,6e-05,3.93104]
[1780018805033,34.11,73402.16,1.33,-0.95752,6e-05,3.90841]
[1780018810065,34.12,73399.69,1.33,-0.95764,6e-05,3.89911]
[1780018815099,34.13,73400.18,1.33,-0.95758,6e-05,3.90349]
[1780018820136,34.13,73405.44,1.33,-0.95723,6e-05,3.92988]
[1780018825171,34.14,73410.53,1.33,-0.95689,6e-05,3.95537]
[1780018828191,34.14,73413.03,1.33,-0.95672,6e-05,3.96798]
[1780018833540,34.14,73412.7,1.33,-0.95676,6e-05,3.96399]
[1780018839267,34.15,73413.14,1.33,-0.95671,6e-05,3.9676]
[1780018844302,34.15,73412.43,1.33,-0.95674,6e-05,3.96581]
[1780018849341,34.16,73409.9,1.33,-0.95687,6e-05,3.95557]
[1780018855379,34.16,73409.79,1.33,-0.95685,6e-05,3.95692]
[1780018860414,34.17,73409.24,1.33,-0.95687,6e-05,3.95586]
[1780018865455,34.17,73405.87,1.33,-0.95706,6e-05,3.94174]
[1780018870485,34.18,73406.74,1.33,-0.95698,6e-05,3.94737]
[1780018876525,34.18,73407.85,1.33,-0.95688,6e-05,3.95471]
[1780018881563,34.19,73407.66,1.33,-0.95687,6e-05,3.95533]
[1780018886596,34.19,73403.51,1.33,-0.95711,6e-05,3.93764]
[1780018887603,34.19,73393.36,1.33,-0.95773,6e-05,3.89111]
[1780018888610,34.19,73393.32,1.33,-0.95773,6e-05,3.89133]
[1780018893970,34.2,73396.62,1.33,-0.95754,6e-05,3.90432]
[1780018896666,34.2,73405.55,1.33,-0.95697,6e-05,3.94679]
[1780018898681,34.21,73399.44,1.33,-0.95734,6e-05,3.91919]
[1780018904045,34.21,73404.48,1.33,-0.95701,6e-05,3.94436]
[1780018909757,34.22,73404.66,1.33,-0.95697,6e-05,3.94719]
[1780018914793,34.22,73405.29,1.33,-0.95691,6e-05,3.95175]
[1780018919827,34.23,73408.04,1.33,-0.95671,6e-05,3.96611]
[1780018924863,34.23,73407.09,1.33,-0.95675,6e-05,3.96318]
[1780018929901,34.24,73403.34,1.33,-0.95696,6e-05,3.9473]
[1780018934934,34.24,73403.13,1.33,-0.95696,6e-05,3.94793]
[1780018939969,34.24,73405.06,1.33,-0.95681,6e-05,3.95849]
[1780018949031,34.25,73405.82,1.33,-0.95673,6e-05,3.96464]
[1780018954069,34.26,73403.81,1.33,-0.95688,6e-05,3.95242]
[1780018959106,34.26,73403.81,1.33,-0.95686,6e-05,3.95427]
[1780018964143,34.27,73404.38,1.33,-0.95679,6e-05,3.95894]
[1780018969175,34.27,73404.78,1.33,-0.95674,6e-05,3.96266]
[1780018974214,34.28,73409.53,1.33,-0.95642,6e-05,3.98672]
[1780018975219,34.28,73419.79,1.33,-0.95577,6e-05,4.03512]
[1780018976227,34.28,73423.44,1.33,-0.95554,6e-05,4.05257]
[1780018979246,34.28,73424.97,1.33,-0.95543,6e-05,4.06052]
[1780018984300,34.29,73420.8,1.33,-0.95568,6e-05,4.04209]
[1780018986320,34.29,73419.38,1.33,-0.95576,6e-05,4.03589]
[1780018991354,34.29,73417.18,1.33,-0.95588,6e-05,4.02675]
[1780018996389,34.29,73412.46,1.33,-0.95617,6e-05,4.00568]
[1780019001425,34.3,73411.88,1.33,-0.95619,6e-05,4.00412]
[1780019006461,34.3,73411.58,1.33,-0.95619,6e-05,4.00382]
[1780019011496,34.3,73410.7,1.33,-0.95628,6e-05,3.99647]
[1780019016534,34.31,73407.9,1.33,-0.95643,6e-05,3.9846]
[1780019021566,34.31,73409.47,1.33,-0.95632,6e-05,3.99312]
[1780019026602,34.31,73415.18,1.33,-0.95595,6e-05,4.02091]
[1780019027610,34.32,73417.01,1.33,-0.95583,6e-05,4.02984]
[1780019032643,34.32,73415.98,1.33,-0.95588,6e-05,4.02586]
[1780019037680,34.32,73415.43,1.33,-0.9559,6e-05,4.02415]
[1780019042714,34.32,73415.39,1.33,-0.95589,6e-05,4.02483]
[1780019047749,34.33,73414.4,1.33,-0.95594,6e-05,4.02104]
[1780019052784,34.33,73414.32,1.33,-0.95594,6e-05,4.02154]
[1780019059835,34.33,73418.5,1.33,-0.95566,6e-05,4.04229]
[1780019065178,34.33,73422.66,1.33,-0.95539,6e-05,4.0625]
[1780019070916,34.33,73421.27,1.33,-0.95547,6e-05,4.05663]
[1780019075946,34.34,73418.26,1.33,-0.95569,6e-05,4.03869]
[1780019080981,34.34,73418.61,1.33,-0.95566,6e-05,4.04104]
[1780019086028,34.34,73418.37,1.33,-0.95567,6e-05,4.04059]
[1780019091062,34.34,73419.84,1.33,-0.95556,6e-05,4.04816]
[1780019097103,34.34,73421.41,1.33,-0.95545,6e-05,4.05634]
[1780019102141,34.35,73422.2,1.33,-0.9554,6e-05,4.06071]
[1780019108183,34.35,73424.33,1.33,-0.95525,6e-05,4.07151]
[1780019115232,34.35,73425.97,1.33,-0.95513,6e-05,4.08005]
[1780019120268,34.35,73426.62,1.33,-0.95508,6e-05,4.08369]
[1780019125304,34.35,73427.84,1.33,-0.955,6e-05,4.09002]
[1780019130337,34.36,73427.73,1.33,-0.955,6e-05,4.09004]
[1780019135372,34.36,73427.5,1.33,-0.95505,6e-05,4.08511]
[1780019137396,34.36,73436.41,1.33,-0.95448,6e-05,4.12763]
[1780019138396,34.36,73441.45,1.33,-0.95415,6e-05,4.15173]
[1780019139408,34.36,73447.21,1.33,-0.95377,7e-05,4.17943]
[1780019140414,34.36,73449.32,1.33,-0.95363,7e-05,4.18964]
[1780019143431,34.36,73455.84,1.33,-0.9532,7e-05,4.22119]
[1780019145446,34.36,73458.57,1.33,-0.95302,7e-05,4.23437]
[1780019150480,34.36,73454.99,1.33,-0.95326,7e-05,4.217]
[1780019155515,34.36,73454.83,1.33,-0.95327,7e-05,4.21618]
[1780019160550,34.36,73454.32,1.33,-0.95331,7e-05,4.21366]
[1780019165882,34.36,73455.32,1.33,-0.95325,7e-05,4.21797]
[1780019172633,34.35,73455.41,1.33,-0.95325,7e-05,4.2176]
[1780019177671,34.35,73456.69,1.33,-0.95317,7e-05,4.22328]
[1780019182705,34.35,73455.91,1.33,-0.95323,7e-05,4.21919]
[1780019187739,34.35,73455.71,1.33,-0.95325,7e-05,4.21746]
[1780019193790,34.35,73455.23,1.33,-0.95334,7e-05,4.20974]
[1780019198818,34.35,73463.18,1.33,-0.95283,7e-05,4.2473]
[1780019203851,34.34,73468.25,1.33,-0.9525,7e-05,4.27118]
[1780019208886,34.34,73473.78,1.33,-0.95214,7e-05,4.29737]
[1780019213922,34.34,73475.46,1.33,-0.95204,7e-05,4.30466]
[1780019215938,34.34,73481.08,1.33,-0.95167,7e-05,4.33185]
[1780019219963,34.33,73485.78,1.33,-0.95136,7e-05,4.35409]
[1780019223993,34.33,73477.6,1.33,-0.95193,7e-05,4.31278]
[1780019224998,34.33,73474.47,1.33,-0.95215,7e-05,4.29718]
[1780019230034,34.33,73471.5,1.33,-0.95236,7e-05,4.28143]
[1780019235069,34.32,73471.29,1.33,-0.95239,7e-05,4.27963]
[1780019240104,34.32,73464.78,1.33,-0.95283,7e-05,4.24709]
[1780019245141,34.32,73464.51,1.33,-0.95287,7e-05,4.24475]
[1780019250178,34.32,73466.1,1.33,-0.95278,7e-05,4.25135]
[1780019255213,34.31,73464.31,1.33,-0.95296,7e-05,4.23704]
[1780019260250,34.31,73463.01,1.33,-0.95306,7e-05,4.22967]
[1780019261257,34.31,73455.29,1.33,-0.95357,7e-05,4.19216]
[1780019262265,34.31,73452.01,1.33,-0.95379,7e-05,4.17623]
[1780019266587,34.31,73442.54,1.33,-0.95441,6e-05,4.13047]
[1780019268306,34.31,73444.21,1.33,-0.9543,6e-05,4.13838]
[1780019274349,34.31,73444.67,1.33,-0.95428,6e-05,4.14039]
[1780019279383,34.31,73448.41,1.33,-0.95403,7e-05,4.15812]
[1780019284419,34.31,73452.07,1.33,-0.9538,7e-05,4.17568]
[1780019287440,34.31,73457.92,1.33,-0.95341,7e-05,4.20384]
[1780019292475,34.31,73455.39,1.33,-0.95358,7e-05,4.19173]
[1780019297510,34.31,73456.0,1.33,-0.95353,7e-05,4.1948]
[1780019302544,34.31,73455.52,1.33,-0.95356,7e-05,4.19261]
[1780019307579,34.31,73452.27,1.33,-0.95378,7e-05,4.17715]
[1780019313621,34.31,73452.69,1.33,-0.95379,7e-05,4.17505]
[1780019318662,34.31,73448.83,1.33,-0.95404,7e-05,4.15688]
[1780019319669,34.31,73431.79,1.33,-0.95513,6e-05,4.07583]
[1780019320681,34.31,73434.39,1.33,-0.95497,6e-05,4.08826]
[1780019323696,34.31,73442.07,1.33,-0.95447,6e-05,4.12506]
[1780019324705,34.31,73445.6,1.33,-0.95424,6e-05,4.14206]
[1780019326718,34.31,73439.94,1.33,-0.9546,6e-05,4.11532]
[1780019330752,34.31,73446.07,1.33,-0.95419,6e-05,4.14517]
[1780019335788,34.32,73447.01,1.33,-0.95413,7e-05,4.15024]
[1780019340821,34.32,73444.33,1.33,-0.95429,6e-05,4.13803]
[1780019342832,34.32,73439.97,1.33,-0.95457,6e-05,4.11756]
[1780019347868,34.32,73436.33,1.33,-0.95479,6e-05,4.10118]
[1780019349881,34.32,73421.17,1.33,-0.95575,6e-05,4.03]
[1780019350889,34.32,73410.75,1.33,-0.9564,6e-05,3.98148]
[1780019351895,34.32,73409.16,1.33,-0.9565,6e-05,3.97436]
[1780019353909,34.33,73403.54,1.33,-0.95684,6e-05,3.94886]
[1780019355924,34.33,73399.2,1.33,-0.95711,6e-05,3.92894]
[1780019360958,34.32,73401.0,1.33,-0.957,6e-05,3.93688]
[1780019367290,34.32,73391.74,1.33,-0.95759,6e-05,3.89306]
[1780019369018,34.32,73389.35,1.33,-0.95773,6e-05,3.88199]
[1780019374051,34.32,73390.7,1.33,-0.9577,6e-05,3.88331]
[1780019379086,34.32,73389.77,1.33,-0.95776,6e-05,3.87859]
[1780019383119,34.32,73384.13,1.33,-0.95811,6e-05,3.8525]
[1780019385128,34.32,73377.9,1.33,-0.95849,6e-05,3.8241]
[1780019387431,34.32,73370.71,1.33,-0.95892,6e-05,3.79159]
[1780019392177,34.32,73365.4,1.33,-0.95923,6e-05,3.76794]
[1780019397502,34.32,73368.08,1.33,-0.95907,6e-05,3.78029]
[1780019403253,34.32,73364.76,1.33,-0.95926,6e-05,3.76573]
[1780019405269,34.32,73371.03,1.33,-0.95888,6e-05,3.79407]
[1780019409296,34.32,73376.87,1.33,-0.95853,6e-05,3.82056]
[1780019414330,34.32,73377.86,1.33,-0.95848,6e-05,3.82503]
[1780019419367,34.32,73379.16,1.33,-0.9584,6e-05,3.83093]
[1780019424405,34.32,73380.69,1.33,-0.95831,6e-05,3.83782]
[1780019429437,34.32,73379.85,1.33,-0.95836,6e-05,3.83393]
[1780019432457,34.32,73387.03,1.33,-0.95797,6e-05,3.86231]
[1780019435480,34.32,73387.78,1.33,-0.95792,6e-05,3.86554]
[1780019439506,34.32,73394.18,1.33,-0.95754,6e-05,3.89456]
[1780019441520,34.32,73396.95,1.33,-0.95737,6e-05,3.90705]
[1780019446557,34.32,73402.67,1.33,-0.95703,6e-05,3.93273]
[1780019447856,34.32,73406.75,1.33,-0.95677,6e-05,3.95197]
[1780019453607,34.32,73405.77,1.33,-0.95681,6e-05,3.94931]
[1780019458641,34.33,73412.19,1.33,-0.95639,6e-05,3.98061]
[1780019461663,34.33,73417.07,1.33,-0.95607,6e-05,4.00409]
[1780019465706,34.33,73409.15,1.33,-0.95656,6e-05,3.96801]
[1780019467719,34.33,73405.74,1.33,-0.95676,6e-05,3.95271]
[1780019472755,34.33,73405.16,1.33,-0.95681,6e-05,3.9488]
[1780019477799,34.33,73406.83,1.33,-0.95673,6e-05,3.9553]
[1780019482826,34.32,73407.99,1.33,-0.95667,6e-05,3.95932]
[1780019487861,34.32,73412.55,1.33,-0.95641,6e-05,3.97911]
[1780019492896,34.31,73416.44,1.33,-0.95623,6e-05,3.99134]
[1780019495919,34.31,73417.56,1.33,-0.95617,6e-05,3.99557]
[1780019500954,34.3,73420.6,1.33,-0.956,6e-05,4.0081]
[1780019505991,34.3,73421.28,1.33,-0.95599,6e-05,4.00954]
[1780019511026,34.29,73422.1,1.33,-0.95596,6e-05,4.01167]
[1780019516060,34.29,73423.82,1.33,-0.95587,6e-05,4.01808]
[1780019521095,34.29,73425.52,1.33,-0.95579,6e-05,4.02442]
[1780019526129,34.28,73424.96,1.33,-0.95584,6e-05,4.02018]
[1780019531165,34.28,73421.14,1.33,-0.95611,6e-05,4.00049]
[1780019537206,34.27,73419.66,1.33,-0.95622,6e-05,3.992]
[1780019546271,34.26,73420.8,1.33,-0.95618,6e-05,3.99508]
[1780019556341,34.26,73422.13,1.33,-0.95617,6e-05,3.99478]
[1780019561377,34.25,73423.08,1.33,-0.95613,6e-05,3.99785]
[1780019564397,34.25,73415.41,1.33,-0.95662,6e-05,3.96139]
[1780019566410,34.25,73410.05,1.33,-0.95696,6e-05,3.93617]
[1780019571446,34.25,73408.62,1.33,-0.95706,6e-05,3.92888]
[1780019576481,34.25,73410.25,1.33,-0.95696,6e-05,3.93621]
[1780019581515,34.25,73412.87,1.33,-0.95681,6e-05,3.94752]
[1780019586552,34.24,73412.75,1.33,-0.95683,6e-05,3.94605]
[1780019591585,34.24,73411.49,1.33,-0.95692,6e-05,3.93925]
[1780019596620,34.24,73411.73,1.33,-0.95692,6e-05,3.93941]
[1780019601655,34.23,73408.15,1.33,-0.95715,6e-05,3.92182]
[1780019604676,34.23,73398.27,1.33,-0.95777,6e-05,3.87574]
[1780019605684,34.23,73394.49,1.33,-0.958,6e-05,3.8583]
[1780019610718,34.23,73396.9,1.33,-0.95786,6e-05,3.86889]
[1780019615753,34.23,73400.73,1.33,-0.95767,6e-05,3.88168]
[1780019620790,34.23,73401.73,1.33,-0.95762,6e-05,3.88569]
[1780019625822,34.23,73400.68,1.33,-0.95769,6e-05,3.88028]
[1780019630860,34.23,73401.15,1.33,-0.95767,6e-05,3.88187]
[1780019637908,34.22,73401.13,1.33,-0.95768,6e-05,3.88098]
[1780019642946,34.22,73400.26,1.33,-0.95774,6e-05,3.87648]
[1780019643951,34.22,73410.6,1.33,-0.95711,6e-05,3.92407]
[1780019644958,34.22,73411.35,1.33,-0.95706,6e-05,3.92736]
[1780019649994,34.22,73415.91,1.33,-0.95679,6e-05,3.94757]
[1780019652016,34.22,73418.01,1.33,-0.95667,6e-05,3.95687]
[1780019656037,34.21,73424.53,1.33,-0.95627,6e-05,3.98632]
[1780019660063,34.21,73429.76,1.33,-0.95595,6e-05,4.01073]
[1780019662153,34.21,73435.11,1.33,-0.9556,6e-05,4.03633]
[1780019664109,34.22,73471.69,1.33,-0.95322,7e-05,4.21182]
[1780019665129,34.22,73481.84,1.33,-0.95254,7e-05,4.26124]
[1780019666129,34.22,73479.32,1.33,-0.95271,7e-05,4.24887]
[1780019667136,34.22,73473.3,1.33,-0.95311,7e-05,4.21952]
[1780019668143,34.22,73471.84,1.33,-0.95321,7e-05,4.21244]
[1780019673178,34.22,73472.11,1.33,-0.95323,7e-05,4.20931]
[1780019678214,34.22,73477.03,1.33,-0.95291,7e-05,4.23315]
[1780019684255,34.21,73476.45,1.33,-0.95296,7e-05,4.22953]
[1780019689570,34.21,73484.72,1.33,-0.95241,7e-05,4.26915]
[1780019694326,34.21,73490.04,1.33,-0.95206,7e-05,4.29495]
[1780019699640,34.21,73497.34,1.33,-0.95157,7e-05,4.33028]
[1780019702381,34.21,73502.67,1.33,-0.95121,7e-05,4.35637]
[1780019707417,34.2,73505.22,1.33,-0.95105,7e-05,4.368]
[1780019709713,34.2,73512.17,1.33,-0.95058,7e-05,4.40221]
[1780019711444,34.2,73516.55,1.33,-0.95028,7e-05,4.4236]
[1780019716480,34.2,73517.1,1.33,-0.95026,7e-05,4.42504]
[1780019721515,34.19,73521.8,1.33,-0.94995,7e-05,4.44727]
[1780019726551,34.19,73520.19,1.33,-0.95008,7e-05,4.43774]
[1780019732592,34.19,73523.82,1.33,-0.9499,7e-05,4.4495]
[1780019737630,34.18,73523.14,1.33,-0.94997,7e-05,4.44455]
[1780019742664,34.18,73522.56,1.33,-0.95003,7e-05,4.4401]
[1780019745700,34.17,73516.09,1.33,-0.95049,7e-05,4.40707]
[1780019746717,34.17,73510.56,1.33,-0.95088,7e-05,4.37891]
[1780019748722,34.17,73508.59,1.33,-0.95103,7e-05,4.36869]
[1780019753762,34.17,73508.25,1.33,-0.95106,7e-05,4.36596]
[1780019758796,34.17,73507.64,1.33,-0.95112,7e-05,4.36187]
[1780019763834,34.16,73506.68,1.33,-0.9512,7e-05,4.35606]
[1780019768869,34.16,73506.96,1.33,-0.9512,7e-05,4.35641]
[1780019773906,34.16,73506.57,1.33,-0.95124,7e-05,4.35332]
[1780019780208,34.15,73505.03,1.33,-0.95137,7e-05,4.34423]
[1780019785988,34.15,73504.96,1.33,-0.95138,7e-05,4.34288]
[1780019791024,34.15,73501.5,1.33,-0.95168,7e-05,4.32029]
[1780019792035,34.15,73497.13,1.33,-0.95198,7e-05,4.29846]
[1780019797066,34.15,73494.78,1.33,-0.95215,7e-05,4.28646]
[1780019802102,34.14,73496.2,1.33,-0.95206,7e-05,4.29302]
[1780019807137,34.14,73493.4,1.33,-0.95225,7e-05,4.27891]
[1780019812172,34.14,73494.37,1.33,-0.95219,7e-05,4.28343]
[1780019817206,34.14,73493.82,1.33,-0.95223,7e-05,4.28051]
[1780019824255,34.14,73493.81,1.33,-0.95223,7e-05,4.28019]
[1780019829293,34.14,73492.53,1.33,-0.95232,7e-05,4.27373]
[1780019830559,34.14,73485.71,1.33,-0.95278,7e-05,4.24033]
[1780019832314,34.14,73482.75,1.33,-0.95298,7e-05,4.22595]
[1780019837347,34.14,73484.33,1.33,-0.95287,7e-05,4.23378]
[1780019839361,34.14,73494.68,1.33,-0.95218,7e-05,4.28443]
[1780019845405,34.14,73498.39,1.33,-0.95193,7e-05,4.30221]
[1780019850699,34.14,73502.75,1.33,-0.95164,7e-05,4.32325]
[1780019854469,34.14,73507.96,1.33,-0.95134,7e-05,4.34402]
[1780019859503,34.13,73508.46,1.33,-0.95131,7e-05,4.34571]
[1780019864540,34.13,73493.22,1.33,-0.95236,7e-05,4.26988]
[1780019865552,34.13,73484.92,1.33,-0.95292,7e-05,4.22929]
[1780019870846,34.13,73480.91,1.33,-0.95318,7e-05,4.20992]
[1780019876624,34.13,73481.32,1.33,-0.95316,7e-05,4.21206]
[1780019881659,34.13,73481.09,1.33,-0.95317,7e-05,4.21104]
[1780019883673,34.13,73473.3,1.33,-0.95369,7e-05,4.17331]
[1780019884682,34.13,73468.19,1.33,-0.95402,7e-05,4.14862]
[1780019885689,34.13,73468.0,1.33,-0.95403,7e-05,4.14771]
[1780019886694,34.13,73474.34,1.33,-0.95362,7e-05,4.17845]
[1780019887702,34.13,73490.47,1.33,-0.95254,7e-05,4.25705]
[1780019888709,34.13,73497.28,1.33,-0.95208,7e-05,4.29044]
[1780019889718,34.13,73500.11,1.33,-0.95189,7e-05,4.30429]
[1780019894750,34.13,73500.03,1.33,-0.9519,7e-05,4.30333]
[1780019899786,34.13,73499.52,1.33,-0.95194,7e-05,4.3003]
[1780019905827,34.13,73498.96,1.33,-0.952,7e-05,4.29641]
[1780019911139,34.13,73497.41,1.33,-0.95216,7e-05,4.28337]
[1780019916906,34.12,73502.22,1.33,-0.95184,7e-05,4.30655]
[1780019921940,34.12,73499.62,1.33,-0.95203,7e-05,4.29317]
[1780019926980,34.12,73496.85,1.33,-0.95222,7e-05,4.27905]
[1780019932023,34.12,73494.83,1.33,-0.95236,7e-05,4.26865]
[1780019936060,34.12,73488.92,1.33,-0.95276,7e-05,4.23948]
[1780019938075,34.12,73486.34,1.33,-0.95294,7e-05,4.22688]
[1780019939080,34.12,73480.52,1.33,-0.95333,7e-05,4.19845]
[1780019940088,34.12,73479.05,1.33,-0.95343,7e-05,4.19126]
[1780019945123,34.12,73480.4,1.33,-0.95333,7e-05,4.19796]
[1780019951170,34.12,73482.62,1.33,-0.95319,7e-05,4.20837]
[1780019956199,34.12,73482.32,1.33,-0.95321,7e-05,4.20671]
[1780019961234,34.12,73485.68,1.33,-0.953,7e-05,4.22268]
[1780019966269,34.12,73488.49,1.33,-0.95281,7e-05,4.23587]
[1780019969291,34.11,73495.27,1.33,-0.95236,7e-05,4.26897]
[1780019972310,34.11,73500.13,1.33,-0.95208,7e-05,4.28809]
[1780019977346,34.11,73498.72,1.33,-0.95218,7e-05,4.28069]
[1780019982382,34.11,73498.51,1.33,-0.9522,7e-05,4.27918]
[1780019987417,34.11,73500.28,1.33,-0.95209,7e-05,4.28734]
[1780019992452,34.11,73500.17,1.33,-0.9521,7e-05,4.2863]
[1780019996480,34.11,73491.94,1.33,-0.95267,7e-05,4.24552]
[1780019997488,34.11,73486.36,1.33,-0.95304,7e-05,4.21829]
[1780020002522,34.11,73483.15,1.33,-0.95325,7e-05,4.2029]
[1780020004537,34.11,73488.29,1.33,-0.95291,7e-05,4.228]
[1780020006551,34.11,73496.22,1.33,-0.95237,7e-05,4.26674]
[1780020011857,34.11,73499.33,1.33,-0.95217,7e-05,4.28171]
[1780020017628,34.11,73497.61,1.33,-0.95229,7e-05,4.27293]
[1780020021928,34.11,73489.43,1.33,-0.95284,7e-05,4.23277]
[1780020027697,34.1,73488.21,1.33,-0.95293,7e-05,4.22644]
[1780020032732,34.1,73487.31,1.33,-0.95304,7e-05,4.21721]
[1780020037770,34.1,73492.89,1.33,-0.95267,7e-05,4.24421]
[1780020040791,34.1,73498.47,1.33,-0.95229,7e-05,4.27148]
[1780020043811,34.1,73492.94,1.33,-0.95267,7e-05,4.24418]
[1780020044820,34.1,73491.52,1.33,-0.95277,7e-05,4.23722]
[1780020049854,34.1,73493.02,1.33,-0.95267,7e-05,4.24434]
[1780020053900,34.1,73483.38,1.33,-0.95332,7e-05,4.19713]
[1780020054902,34.1,73447.05,1.33,-0.95569,6e-05,4.02243]
[1780020055910,34.1,73443.19,1.33,-0.95594,6e-05,4.0039]
[1780020058929,34.1,73452.24,1.33,-0.95537,6e-05,4.04606]
[1780020059939,34.1,73455.14,1.33,-0.95519,6e-05,4.0595]
[1780020062212,34.09,73460.4,1.33,-0.95486,6e-05,4.08382]
[1780020065980,34.09,73460.44,1.33,-0.95488,6e-05,4.08235]
[1780020067994,34.09,73460.8,1.33,-0.95487,6e-05,4.08328]
[1780020071015,34.08,73455.62,1.33,-0.95522,6e-05,4.05743]
[1780020076053,34.08,73458.62,1.33,-0.95505,6e-05,4.06997]
[1780020078064,34.08,73451.15,1.33,-0.95554,6e-05,4.03376]
[1780020081087,34.07,73450.62,1.33,-0.95559,6e-05,4.03035]
[1780020082354,34.07,73456.83,1.33,-0.95519,6e-05,4.05955]
[1780020084112,34.07,73457.82,1.33,-0.95514,6e-05,4.06361]
[1780020089141,34.07,73462.77,1.33,-0.95484,6e-05,4.08537]
[1780020092424,34.06,73471.66,1.33,-0.95433,7e-05,4.12197]
[1780020094182,34.06,73474.28,1.33,-0.95416,7e-05,4.13467]
[1780020097204,34.06,73484.77,1.33,-0.95347,7e-05,4.18505]
[1780020098206,34.06,73485.73,1.33,-0.9534,7e-05,4.18971]
[1780020103242,34.06,73488.45,1.33,-0.95322,7e-05,4.20281]
[1780020108277,34.06,73487.62,1.33,-0.95328,7e-05,4.19858]
[1780020113310,34.06,73489.11,1.33,-0.95319,7e-05,4.20565]
[1780020118346,34.06,73487.51,1.33,-0.95329,7e-05,4.19766]
[1780020123398,34.06,73487.07,1.33,-0.95333,7e-05,4.19536]
[1780020126407,34.06,73494.63,1.33,-0.95282,7e-05,4.23213]
[1780020131442,34.06,73490.16,1.33,-0.95313,7e-05,4.20987]
[1780020133456,34.06,73485.64,1.33,-0.95343,7e-05,4.18778]
[1780020138494,34.06,73487.31,1.33,-0.95332,7e-05,4.19581]
[1780020143526,34.06,73484.51,1.33,-0.95351,7e-05,4.18212]
[1780020148565,34.06,73484.88,1.33,-0.95348,7e-05,4.18394]
[1780020152590,34.06,73490.55,1.33,-0.95315,7e-05,4.20695]
[1780020157625,34.05,73492.48,1.33,-0.95303,7e-05,4.21613]
[1780020159639,34.05,73497.68,1.33,-0.95268,7e-05,4.24141]
[1780020162919,34.05,73506.61,1.33,-0.95208,7e-05,4.28519]
[1780020168703,34.05,73506.06,1.33,-0.95213,7e-05,4.28142]
[1780020173739,34.05,73506.79,1.33,-0.95209,7e-05,4.2841]
[1780020178773,34.05,73503.7,1.33,-0.95231,7e-05,4.26797]
[1780020183061,34.04,73498.29,1.33,-0.95269,7e-05,4.24085]
[1780020188843,34.04,73498.68,1.33,-0.95267,7e-05,4.24206]
[1780020193878,34.04,73500.81,1.33,-0.95254,7e-05,4.25191]
[1780020198914,34.04,73503.11,1.33,-0.95239,7e-05,4.26247]
[1780020203947,34.04,73501.65,1.33,-0.9525,7e-05,4.25456]
[1780020208984,34.03,73501.7,1.33,-0.95251,7e-05,4.2541]
[1780020215025,34.03,73505.68,1.33,-0.95229,7e-05,4.26829]
[1780020217041,34.03,73518.77,1.33,-0.9514,7e-05,4.33275]
[1780020218046,34.03,73518.62,1.33,-0.95142,7e-05,4.33176]
[1780020223343,34.03,73521.34,1.33,-0.95125,7e-05,4.34404]
[1780020229126,34.02,73521.79,1.33,-0.95124,7e-05,4.3447]
[1780020234160,34.02,73521.34,1.33,-0.95129,7e-05,4.34114]
[1780020239194,34.01,73522.14,1.33,-0.95125,7e-05,4.34381]
[1780020244231,34.01,73521.4,1.33,-0.95132,7e-05,4.33889]
[1780020249265,34.01,73522.19,1.33,-0.95128,7e-05,4.3416]
[1780020254303,34.0,73521.98,1.33,-0.95131,7e-05,4.33935]
[1780020259341,34.0,73522.36,1.33,-0.9513,7e-05,4.34006]
[1780020262361,34.0,73529.37,1.33,-0.95083,7e-05,4.37435]
[1780020267396,34.0,73529.15,1.33,-0.95086,7e-05,4.37179]
[1780020272431,33.99,73528.59,1.33,-0.95097,7e-05,4.363]
[1780020278476,33.99,73530.94,1.33,-0.95083,7e-05,4.37309]
[1780020283511,33.98,73533.81,1.33,-0.95065,7e-05,4.38604]
[1780020288543,33.98,73534.81,1.33,-0.9506,7e-05,4.38955]
[1780020292579,33.98,73515.67,1.33,-0.95194,7e-05,4.29333]
[1780020293587,33.98,73500.9,1.33,-0.95294,7e-05,4.22043]
[1780020294593,33.97,73500.82,1.33,-0.95295,7e-05,4.21947]
[1780020299629,33.97,73501.96,1.33,-0.95292,7e-05,4.22223]
[1780020302650,33.96,73493.96,1.33,-0.95348,7e-05,4.18147]
[1780020304664,33.96,73492.16,1.33,-0.95361,7e-05,4.17171]
[1780020309698,33.95,73486.88,1.33,-0.95399,7e-05,4.14367]
[1780020314733,33.94,73486.86,1.33,-0.95403,7e-05,4.14086]
[1780020319769,33.94,73491.49,1.33,-0.95376,7e-05,4.161]
[1780020324804,33.93,73490.3,1.33,-0.95387,7e-05,4.15282]
[1780020329839,33.92,73490.68,1.33,-0.95388,7e-05,4.15228]
[1780020335882,33.92,73493.29,1.33,-0.95379,7e-05,4.15754]
[1780020340916,33.91,73494.07,1.33,-0.95377,7e-05,4.15884]
[1780020345951,33.9,73493.78,1.33,-0.95383,7e-05,4.15492]
[1780020354261,33.89,73493.53,1.33,-0.95389,7e-05,4.15024]
[1780020360050,33.88,73492.95,1.33,-0.95397,7e-05,4.14446]
[1780020365086,33.88,73491.16,1.33,-0.95412,7e-05,4.1334]
[1780020370121,33.87,73491.24,1.33,-0.95415,7e-05,4.13144]
[1780020376164,33.86,73495.62,1.33,-0.9539,7e-05,4.14978]
[1780020381199,33.85,73492.81,1.33,-0.95412,7e-05,4.13361]
[1780020386236,33.85,73492.17,1.33,-0.9542,7e-05,4.12813]
[1780020387240,33.85,73486.16,1.33,-0.9546,7e-05,4.09859]
[1780020388249,33.84,73480.61,1.33,-0.95497,7e-05,4.07145]
[1780020389257,33.84,73476.77,1.33,-0.95522,6e-05,4.05265]
[1780020394541,33.84,73476.29,1.33,-0.95532,6e-05,4.04423]
[1780020400334,33.83,73477.78,1.33,-0.95525,6e-05,4.04936]
[1780020405367,33.83,73478.59,1.33,-0.95522,7e-05,4.05154]
[1780020408389,33.83,73483.08,1.33,-0.95494,7e-05,4.07233]
[1780020412417,33.82,73489.11,1.33,-0.95456,7e-05,4.10028]
[1780020414686,33.82,73492.52,1.33,-0.95435,7e-05,4.11611]
[1780020420472,33.81,73493.38,1.33,-0.95432,7e-05,4.11813]
[1780020425510,33.81,73489.77,1.33,-0.95458,7e-05,4.099]
[1780020430542,33.8,73488.38,1.33,-0.9547,7e-05,4.09048]
[1780020435579,33.8,73486.15,1.33,-0.95487,7e-05,4.07795]
[1780020440616,33.79,73486.53,1.33,-0.95487,7e-05,4.07781]
[1780020445648,33.79,73486.45,1.33,-0.9549,7e-05,4.07552]
[1780020450684,33.78,73487.44,1.33,-0.95486,7e-05,4.07843]
[1780020455718,33.78,73487.34,1.33,-0.95494,7e-05,4.07167]
[1780020460753,33.77,73488.23,1.33,-0.95491,7e-05,4.07415]
[1780020465788,33.77,73485.91,1.33,-0.95507,7e-05,4.06174]
[1780020470828,33.77,73486.65,1.33,-0.95503,7e-05,4.06517]
[1780020475858,33.77,73485.05,1.33,-0.95514,7e-05,4.05682]
[1780020478879,33.77,73475.32,1.33,-0.95578,6e-05,4.00976]
[1780020479885,33.76,73472.25,1.33,-0.95598,6e-05,3.9949]
[1780020485928,33.76,73473.06,1.33,-0.95594,6e-05,3.99784]
[1780020490964,33.76,73472.13,1.33,-0.95601,6e-05,3.99285]
[1780020497012,33.76,73469.72,1.33,-0.95617,6e-05,3.98097]
[1780020502044,33.76,73470.79,1.33,-0.95611,6e-05,3.98558]
[1780020507079,33.76,73471.43,1.33,-0.95607,6e-05,3.98823]
[1780020510100,33.76,73464.3,1.33,-0.95653,6e-05,3.95411]
[1780020515388,33.75,73465.15,1.33,-0.95653,6e-05,3.95319]
[1780020520172,33.75,73460.75,1.33,-0.95682,6e-05,3.93192]
[1780020524200,33.75,73455.48,1.33,-0.95715,6e-05,3.90702]
[1780020529236,33.75,73451.11,1.33,-0.95742,6e-05,3.88659]
[1780020531249,33.75,73459.25,1.33,-0.95691,6e-05,3.92471]
[1780020536284,33.75,73461.87,1.33,-0.95675,6e-05,3.93668]
[1780020541320,33.75,73460.93,1.33,-0.95682,6e-05,3.93185]
[1780020546355,33.75,73460.97,1.33,-0.95682,6e-05,3.9317]
[1780020551389,33.75,73462.87,1.33,-0.9567,6e-05,3.94029]
[1780020556425,33.75,73463.31,1.33,-0.95667,6e-05,3.94292]
[1780020558445,33.75,73458.18,1.33,-0.95698,6e-05,3.91955]
[1780020560452,33.75,73456.9,1.33,-0.95705,6e-05,3.91442]
[1780020562469,33.76,73463.59,1.33,-0.95661,6e-05,3.94683]
[1780020563479,33.76,73473.06,1.33,-0.956,6e-05,3.99212]
[1780020564484,33.76,73473.3,1.33,-0.95598,6e-05,3.99358]
[1780020568510,33.76,73483.92,1.33,-0.95528,7e-05,4.04561]
[1780020569518,33.76,73493.93,1.33,-0.95462,7e-05,4.09412]
[1780020570524,33.76,73496.51,1.33,-0.95445,7e-05,4.10682]
[1780020575816,33.76,73513.08,1.33,-0.95339,7e-05,4.18297]
[1780020576570,33.76,73513.41,1.33,-0.95337,7e-05,4.18413]
[1780020581603,33.76,73505.27,1.33,-0.95394,7e-05,4.14265]
[1780020583617,33.76,73503.92,1.33,-0.95404,7e-05,4.1353]
[1780020588655,33.75,73505.71,1.33,-0.95395,7e-05,4.14212]
[1780020589661,33.75,73513.01,1.33,-0.95347,7e-05,4.17742]
[1780020590667,33.75,73513.74,1.33,-0.95342,7e-05,4.18056]
[1780020593693,33.74,73521.05,1.33,-0.95295,7e-05,4.2152]
[1780020595955,33.74,73526.31,1.33,-0.9526,7e-05,4.24036]
[1780020601744,33.73,73525.11,1.33,-0.95272,7e-05,4.23177]
[1780020606784,33.73,73522.41,1.33,-0.95293,7e-05,4.21622]
[1780020611817,33.72,73519.81,1.33,-0.95315,7e-05,4.20093]
[1780020616852,33.71,73524.39,1.33,-0.95287,7e-05,4.22104]
[1780020621887,33.71,73517.54,1.33,-0.95337,7e-05,4.18474]
[1780020622894,33.71,73515.51,1.33,-0.95351,7e-05,4.17431]
[1780020627928,33.7,73515.22,1.33,-0.95356,7e-05,4.17071]
[1780020632964,33.69,73515.69,1.33,-0.95361,7e-05,4.16635]
[1780020637999,33.69,73515.89,1.33,-0.95362,7e-05,4.16521]
[1780020643036,33.68,73515.21,1.33,-0.9537,7e-05,4.1598]
[1780020647063,33.68,73509.52,1.33,-0.9541,7e-05,4.13038]
[1780020652099,33.67,73508.87,1.33,-0.95417,7e-05,4.12506]
[1780020657134,33.67,73509.05,1.33,-0.95418,7e-05,4.12418]
[1780020662169,33.66,73509.35,1.33,-0.95419,7e-05,4.1239]
[1780020667206,33.66,73510.04,1.33,-0.95417,7e-05,4.12555]
[1780020670228,33.65,73503.99,1.33,-0.95458,7e-05,4.09514]
[1780020675260,33.65,73497.96,1.33,-0.955,7e-05,4.06465]
[1780020680295,33.65,73496.27,1.33,-0.95511,7e-05,4.05635]
[1780020685331,33.65,73496.84,1.33,-0.95509,7e-05,4.05784]
[1780020690369,33.64,73495.42,1.33,-0.9552,7e-05,4.04995]
[1780020695416,33.64,73497.03,1.33,-0.95515,7e-05,4.05207]
[1780020700440,33.64,73493.44,1.33,-0.9554,7e-05,4.03406]
[1780020706746,33.63,73492.48,1.33,-0.95547,7e-05,4.02863]
[1780020712527,33.63,73491.4,1.33,-0.95555,7e-05,4.02266]
[1780020723867,33.63,73493.37,1.33,-0.95545,7e-05,4.03057]
[1780020729643,33.63,73493.11,1.33,-0.95548,7e-05,4.02845]
[1780020735686,33.62,73496.1,1.33,-0.95529,7e-05,4.04186]
[1780020736957,33.62,73512.68,1.33,-0.9542,7e-05,4.12208]
[1780020737699,33.62,73512.68,1.33,-0.9542,7e-05,4.12182]
[1780020738706,33.62,73515.24,1.33,-0.95404,7e-05,4.13403]
[1780020743741,33.62,73519.59,1.33,-0.95377,7e-05,4.15369]
[1780020748776,33.61,73521.95,1.33,-0.95364,7e-05,4.16323]
[1780020753812,33.6,73521.03,1.33,-0.95378,7e-05,4.15197]
[1780020758848,33.6,73521.42,1.33,-0.95378,7e-05,4.15176]
[1780020763882,33.59,73521.5,1.33,-0.9538,7e-05,4.15003]
[1780020768917,33.59,73521.49,1.33,-0.95383,7e-05,4.14793]
[1780020773951,33.59,73522.1,1.33,-0.9538,7e-05,4.15047]
[1780020778986,33.59,73523.68,1.33,-0.95368,7e-05,4.15883]
[1780020784023,33.59,73522.48,1.33,-0.95376,7e-05,4.15351]
[1780020789057,33.59,73521.17,1.33,-0.95384,7e-05,4.14764]
[1780020792078,33.59,73527.92,1.33,-0.95338,7e-05,4.1811]
[1780020795098,33.59,73534.16,1.33,-0.95295,7e-05,4.21208]
[1780020800135,33.59,73534.88,1.33,-0.9529,7e-05,4.21568]
[1780020805170,33.59,73535.24,1.33,-0.95288,7e-05,4.21751]
[1780020811214,33.59,73536.22,1.33,-0.95286,7e-05,4.21732]
[1780020813226,33.59,73520.09,1.33,-0.95397,7e-05,4.13681]
[1780020814234,33.59,73517.17,1.33,-0.95417,7e-05,4.12214]
[1780020820276,33.58,73516.03,1.33,-0.95428,7e-05,4.11413]
[1780020826317,33.57,73518.02,1.33,-0.95418,7e-05,4.12183]
[1780020831352,33.57,73517.41,1.33,-0.95424,7e-05,4.11721]
[1780020836387,33.56,73517.59,1.33,-0.95425,7e-05,4.11652]
[1780020841423,33.56,73520.21,1.33,-0.9541,7e-05,4.12772]
[1780020845449,33.56,73525.29,1.33,-0.95377,7e-05,4.1513]
[1780020850485,33.55,73524.61,1.33,-0.95384,7e-05,4.14619]
[1780020855520,33.55,73521.99,1.33,-0.95404,7e-05,4.1316]
[1780020859549,33.54,73531.23,1.33,-0.95344,7e-05,4.17557]
[1780020864583,33.54,73531.91,1.33,-0.95342,7e-05,4.17683]
[1780020869617,33.53,73529.61,1.33,-0.95361,7e-05,4.1635]
[1780020874966,33.53,73529.24,1.33,-0.9537,7e-05,4.1556]
[1780020880697,33.52,73523.12,1.33,-0.95414,7e-05,4.12325]
[1780020881713,33.52,73521.2,1.33,-0.95428,7e-05,4.11352]
[1780020886745,33.51,73521.16,1.33,-0.9543,7e-05,4.11172]
[1780020891081,33.51,73527.11,1.33,-0.95393,7e-05,4.13931]
[1780020894803,33.51,73530.27,1.33,-0.95373,7e-05,4.1538]
[1780020899837,33.5,73531.07,1.33,-0.9537,7e-05,4.15584]
[1780020904873,33.5,73530.58,1.33,-0.95375,7e-05,4.15181]
[1780020911221,33.49,73531.35,1.33,-0.95372,7e-05,4.1545]
[1780020913935,33.49,73536.3,1.33,-0.9534,7e-05,4.17779]
[1780020918970,33.48,73539.62,1.33,-0.9532,7e-05,4.19234]
[1780020919977,33.48,73547.08,1.33,-0.95269,7e-05,4.22908]
[1780020920984,33.48,73548.68,1.33,-0.95259,7e-05,4.23667]
[1780020926020,33.48,73545.22,1.33,-0.95285,7e-05,4.21745]
[1780020931055,33.47,73544.31,1.33,-0.95299,7e-05,4.20643]
[1780020936089,33.47,73543.59,1.33,-0.95307,7e-05,4.2008]
[1780020941128,33.46,73542.74,1.33,-0.95316,7e-05,4.19411]
[1780020946167,33.45,73544.3,1.33,-0.95308,7e-05,4.19987]
[1780020951194,33.45,73540.2,1.33,-0.95339,7e-05,4.17764]
[1780020956230,33.44,73540.25,1.33,-0.95342,7e-05,4.1755]
[1780020961265,33.43,73537.94,1.33,-0.95361,7e-05,4.16173]
[1780020965293,33.43,73529.67,1.33,-0.95419,7e-05,4.11919]
[1780020966299,33.43,73525.37,1.33,-0.95448,7e-05,4.09773]
[1780020970327,33.42,73527.54,1.33,-0.95436,7e-05,4.10695]
[1780020976369,33.42,73526.14,1.33,-0.95448,7e-05,4.09813]
[1780020981406,33.41,73527.8,1.33,-0.95439,7e-05,4.10468]
[1780020983426,33.41,73521.98,1.33,-0.95479,7e-05,4.07562]
[1780020984433,33.41,73515.68,1.33,-0.95521,7e-05,4.0447]
[1780020985440,33.41,73513.4,1.33,-0.95536,7e-05,4.03343]
[1780020988461,33.41,73506.69,1.33,-0.9558,7e-05,4.00098]
[1780020992489,33.41,73499.38,1.33,-0.95633,6e-05,3.96088]
[1780020993496,33.41,73496.04,1.33,-0.95655,6e-05,3.94482]
[1780020996519,33.41,73492.53,1.33,-0.95677,6e-05,3.92793]
[1780020999543,33.41,73484.94,1.33,-0.95726,6e-05,3.89179]
[1780021002564,33.41,73480.49,1.33,-0.95754,6e-05,3.87083]
[1780021007605,33.41,73480.29,1.33,-0.95755,6e-05,3.87008]
[1780021012640,33.41,73486.68,1.33,-0.95714,6e-05,3.90038]
[1780021013941,33.41,73497.08,1.33,-0.95648,6e-05,3.94987]
[1780021014654,33.41,73496.86,1.33,-0.95649,6e-05,3.94874]
[1780021019690,33.41,73496.78,1.33,-0.9565,6e-05,3.94783]
[1780021024724,33.41,73499.05,1.33,-0.95637,6e-05,3.95809]
[1780021030772,33.4,73502.13,1.33,-0.95618,6e-05,3.97198]
[1780021035801,33.4,73505.41,1.33,-0.95598,7e-05,3.98695]
[1780021040839,33.4,73510.95,1.33,-0.95563,7e-05,4.01282]
[1780021045871,33.4,73513.14,1.33,-0.95549,7e-05,4.0225]
[1780021051913,33.39,73514.79,1.33,-0.95545,7e-05,4.02499]
[1780021056948,33.39,73514.82,1.33,-0.95546,7e-05,4.02431]
[1780021061983,33.39,73519.58,1.33,-0.95515,7e-05,4.04662]
[1780021066034,33.39,73525.47,1.33,-0.95477,7e-05,4.07468]
[1780021071343,33.38,73529.01,1.33,-0.95455,7e-05,4.09109]
[1780021077093,33.38,73527.18,1.33,-0.95469,7e-05,4.0808]
[1780021082129,33.38,73527.99,1.33,-0.95465,7e-05,4.08366]
[1780021087165,33.38,73528.16,1.33,-0.95465,7e-05,4.08341]
[1780021092200,33.37,73527.58,1.33,-0.95471,7e-05,4.0795]
[1780021097528,33.37,73528.25,1.33,-0.95467,7e-05,4.08172]
[1780021103276,33.37,73528.29,1.33,-0.95469,7e-05,4.08064]
[1780021106591,33.36,73538.13,1.33,-0.95404,7e-05,4.12826]
[1780021107307,33.36,73538.13,1.33,-0.95404,7e-05,4.12796]
[1780021112340,33.36,73537.63,1.33,-0.95414,7e-05,4.11954]
[1780021117378,33.35,73540.76,1.33,-0.95395,7e-05,4.13343]
[1780021122410,33.35,73548.86,1.33,-0.95342,7e-05,4.17192]
[1780021123421,33.35,73549.19,1.33,-0.95341,7e-05,4.17318]
[1780021128455,33.34,73547.85,1.33,-0.95353,7e-05,4.16458]
[1780021133490,33.34,73545.94,1.33,-0.95368,7e-05,4.15319]
[1780021138528,33.33,73543.87,1.33,-0.95385,7e-05,4.14108]
[1780021143560,33.33,73542.81,1.33,-0.95395,7e-05,4.13406]
[1780021152623,33.32,73541.12,1.33,-0.9541,7e-05,4.12264]
[1780021157658,33.31,73540.54,1.33,-0.95417,7e-05,4.11807]
[1780021159673,33.31,73534.89,1.33,-0.95455,7e-05,4.08965]
[1780021161686,33.31,73529.53,1.33,-0.95491,7e-05,4.06341]
[1780021164707,33.31,73529.12,1.33,-0.95495,7e-05,4.06073]
[1780021169742,33.31,73532.57,1.33,-0.95474,7e-05,4.07643]
[1780021174777,33.3,73532.75,1.33,-0.95479,7e-05,4.07167]
[1780021179812,33.3,73536.63,1.33,-0.95454,7e-05,4.08947]
[1780021185139,33.3,73537.69,1.33,-0.95449,7e-05,4.0934]
[1780021191896,33.29,73538.27,1.33,-0.95448,7e-05,4.09445]
[1780021196931,33.29,73534.54,1.33,-0.95473,7e-05,4.07552]
[1780021201966,33.29,73534.67,1.33,-0.95474,7e-05,4.07506]
[1780021207002,33.28,73531.13,1.33,-0.95499,7e-05,4.05668]
[1780021209019,33.28,73522.77,1.33,-0.95555,7e-05,4.01564]
[1780021211032,33.28,73514.91,1.33,-0.95607,7e-05,3.97738]
[1780021212039,33.28,73513.29,1.33,-0.95618,7e-05,3.96951]
[1780021217073,33.28,73512.52,1.33,-0.95623,7e-05,3.96556]
[1780021222118,33.28,73510.87,1.33,-0.95634,6e-05,3.95739]
[1780021227144,33.28,73509.63,1.33,-0.95642,6e-05,3.95125]
[1780021232178,33.28,73510.57,1.33,-0.95641,6e-05,3.95117]
[1780021237213,33.28,73510.88,1.33,-0.95639,6e-05,3.9525]
[1780021241242,33.28,73497.02,1.33,-0.95728,6e-05,3.88622]
[1780021243258,33.28,73492.99,1.33,-0.95754,6e-05,3.86716]
[1780021249301,33.28,73491.83,1.33,-0.95761,6e-05,3.86231]
[1780021254340,33.28,73487.96,1.33,-0.95784,6e-05,3.84456]
[1780021255652,33.28,73468.59,1.33,-0.95905,6e-05,3.75403]
[1780021257357,33.28,73469.33,1.33,-0.959,6e-05,3.75809]
[1780021262390,33.29,73469.66,1.33,-0.95896,6e-05,3.76099]
[1780021267427,33.29,73469.32,1.33,-0.95896,6e-05,3.76077]
[1780021272462,33.3,73467.69,1.33,-0.95904,6e-05,3.75459]
[1780021277499,33.3,73471.86,1.33,-0.95877,6e-05,3.77537]
[1780021282532,33.3,73475.39,1.33,-0.95853,6e-05,3.79309]
[1780021287568,33.31,73479.57,1.33,-0.95825,6e-05,3.81375]
[1780021289582,33.31,73484.66,1.33,-0.95793,6e-05,3.83801]
[1780021294617,33.31,73485.32,1.33,-0.95792,6e-05,3.8375]
[1780021297638,33.31,73480.93,1.33,-0.95819,6e-05,3.81738]
[1780021304686,33.32,73481.01,1.33,-0.95817,6e-05,3.81902]
[1780021309721,33.32,73476.35,1.33,-0.95845,6e-05,3.79818]
[1780021316770,33.32,73475.75,1.33,-0.95846,6e-05,3.79691]
[1780021321805,33.33,73475.45,1.33,-0.95847,6e-05,3.79661]
[1780021326842,33.33,73459.81,1.33,-0.95942,6e-05,3.7251]
[1780021327847,33.33,73454.21,1.33,-0.95976,6e-05,3.69967]
[1780021328855,33.33,73452.03,1.33,-0.95988,6e-05,3.69004]
[1780021329864,33.33,73442.11,1.33,-0.96048,6e-05,3.64515]
[1780021330870,33.33,73439.24,1.33,-0.96064,6e-05,3.63258]
[1780021335905,33.34,73437.42,1.33,-0.96072,6e-05,3.62667]
[1780021340939,33.35,73441.67,1.33,-0.96044,6e-05,3.64821]
[1780021346289,33.35,73443.34,1.33,-0.96031,6e-05,3.65783]
[1780021352016,33.36,73438.71,1.33,-0.9606,6e-05,3.63496]
[1780021357057,33.37,73435.82,1.33,-0.96074,6e-05,3.62391]
[1780021358063,33.37,73430.06,1.33,-0.96108,6e-05,3.59833]
[1780021359068,33.37,73408.97,1.33,-0.96231,6e-05,3.50466]
[1780021360089,33.37,73401.82,1.33,-0.96271,6e-05,3.47374]
[1780021361080,33.37,73402.32,1.33,-0.96267,6e-05,3.47659]
[1780021366436,33.38,73405.14,1.33,-0.96247,6e-05,3.49221]
[1780021373171,33.39,73405.11,1.33,-0.96241,6e-05,3.49642]
[1780021378204,33.4,73403.73,1.33,-0.96245,6e-05,3.4934]
[1780021383242,33.41,73402.98,1.33,-0.96245,6e-05,3.49312]
[1780021388280,33.42,73402.35,1.33,-0.96245,6e-05,3.49335]
[1780021390292,33.43,73409.87,1.33,-0.962,6e-05,3.52779]
[1780021391297,33.43,73411.71,1.33,-0.96189,6e-05,3.5365]
[1780021396647,33.44,73418.3,1.33,-0.96146,6e-05,3.56898]
[1780021399353,33.44,73421.76,1.33,-0.96125,6e-05,3.58541]
[1780021401368,33.44,73430.37,1.33,-0.96072,6e-05,3.62504]
[1780021402374,33.44,73431.78,1.33,-0.96064,6e-05,3.6318]
[1780021406720,33.45,73435.62,1.33,-0.96038,6e-05,3.65099]
[1780021410430,33.45,73429.04,1.33,-0.96076,6e-05,3.62225]
[1780021411437,33.45,73427.88,1.33,-0.96087,6e-05,3.6132]
[1780021416790,33.46,73421.86,1.33,-0.96119,6e-05,3.58862]
[1780021422515,33.47,73418.07,1.33,-0.96138,6e-05,3.57395]
[1780021427552,33.47,73418.73,1.33,-0.96131,6e-05,3.57925]
[1780021428558,33.48,73412.22,1.33,-0.96169,6e-05,3.55067]
[1780021429570,33.48,73408.68,1.33,-0.96189,6e-05,3.53546]
[1780021434599,33.49,73408.46,1.33,-0.96186,6e-05,3.53771]
[1780021439641,33.49,73409.05,1.33,-0.96179,6e-05,3.54244]
[1780021444676,33.5,73410.47,1.33,-0.96167,6e-05,3.5519]
[1780021449709,33.51,73409.17,1.33,-0.96171,6e-05,3.54877]
[1780021454744,33.52,73409.86,1.33,-0.96163,6e-05,3.5545]
[1780021459778,33.53,73410.75,1.33,-0.96155,6e-05,3.56112]
[1780021462798,33.53,73405.1,1.33,-0.96185,6e-05,3.53764]
[1780021464813,33.53,73399.05,1.33,-0.96219,6e-05,3.51211]
[1780021469850,33.54,73395.45,1.33,-0.96235,6e-05,3.49934]
[1780021474887,33.55,73393.28,1.33,-0.96248,6e-05,3.48871]
[1780021475896,33.55,73386.88,1.33,-0.96284,6e-05,3.46137]
[1780021480929,33.56,73387.76,1.33,-0.96274,6e-05,3.46846]
[1780021485967,33.57,73387.41,1.33,-0.96272,6e-05,3.47014]
[1780021491000,33.58,73387.26,1.33,-0.96269,6e-05,3.47271]
[1780021496034,33.59,73386.3,1.33,-0.9627,6e-05,3.47175]
[1780021501073,33.6,73384.59,1.33,-0.96275,6e-05,3.46753]
[1780021507115,33.62,73381.32,1.33,-0.96289,6e-05,3.45728]
[1780021512152,33.63,73367.59,1.33,-0.96361,6e-05,3.40121]
[1780021513164,33.63,73359.16,1.33,-0.96407,6e-05,3.36565]
[1780021514181,33.63,73366.97,1.33,-0.96363,6e-05,3.39976]
[1780021515179,33.63,73372.12,1.33,-0.96334,6e-05,3.42255]
[1780021516187,33.63,73375.25,1.33,-0.96315,6e-05,3.43664]
[1780021518200,33.64,73379.28,1.33,-0.96291,6e-05,3.45514]
[1780021523237,33.64,73381.61,1.33,-0.96275,6e-05,3.46767]
[1780021527584,33.65,73371.56,1.33,-0.96329,6e-05,3.42589]
[1780021529277,33.65,73370.1,1.33,-0.96336,6e-05,3.4206]
[1780021534312,33.66,73371.7,1.33,-0.96328,6e-05,3.42606]
[1780021539347,33.67,73372.75,1.33,-0.96318,6e-05,3.43327]
[1780021544382,33.68,73375.0,1.33,-0.96302,6e-05,3.44562]
[1780021549419,33.68,73373.57,1.33,-0.96307,6e-05,3.44203]
[1780021554456,33.69,73375.32,1.33,-0.96293,6e-05,3.45225]
[1780021559490,33.7,73375.42,1.33,-0.9629,6e-05,3.45526]
[1780021564525,33.71,73375.05,1.33,-0.96288,6e-05,3.45619]
[1780021565538,33.71,73380.78,1.33,-0.96255,6e-05,3.48161]
[1780021566539,33.71,73385.86,1.33,-0.96226,6e-05,3.50427]
[1780021570567,33.71,73390.91,1.33,-0.96195,6e-05,3.52808]
[1780021572581,33.72,73391.95,1.33,-0.96188,6e-05,3.53339]
[1780021577616,33.72,73391.16,1.33,-0.9619,6e-05,3.53169]
[1780021582651,33.73,73391.03,1.33,-0.96188,6e-05,3.5328]
[1780021587687,33.73,73393.82,1.33,-0.9617,6e-05,3.54675]
[1780021592721,33.74,73392.57,1.33,-0.96179,6e-05,3.53855]
[1780021598763,33.74,73392.76,1.33,-0.96176,6e-05,3.54119]
[1780021603806,33.75,73384.98,1.33,-0.96219,6e-05,3.50848]
[1780021604814,33.75,73365.31,1.33,-0.9633,6e-05,3.42335]
[1780021605824,33.75,73360.54,1.33,-0.96355,6e-05,3.4033]
[1780021606826,33.75,73366.19,1.33,-0.96323,6e-05,3.42857]
[1780021612173,33.76,73363.45,1.33,-0.96335,6e-05,3.41909]
[1780021617208,33.77,73357.06,1.33,-0.96367,6e-05,3.394]
[1780021620925,33.77,73352.78,1.33,-0.96388,6e-05,3.3778]
[1780021625964,33.78,73355.59,1.33,-0.96369,6e-05,3.39248]
[1780021631010,33.79,73350.3,1.33,-0.96396,5e-05,3.37208]
[1780021633011,33.79,73344.55,1.33,-0.96426,5e-05,3.34877]
[1780021635025,33.79,73343.56,1.33,-0.9643,5e-05,3.34578]
[1780021637042,33.8,73336.99,1.33,-0.96464,5e-05,3.31927]
[1780021640079,33.81,73328.46,1.33,-0.96506,5e-05,3.28611]
[1780021641070,33.81,73319.56,1.33,-0.96554,5e-05,3.24903]
[1780021642081,33.81,73316.96,1.33,-0.96566,5e-05,3.23901]
[1780021647112,33.82,73322.88,1.33,-0.9653,5e-05,3.26738]
[1780021650135,33.83,73327.95,1.33,-0.965,5e-05,3.29072]
[1780021654162,33.84,73334.88,1.33,-0.96463,5e-05,3.31859]
[1780021656178,33.84,73341.28,1.33,-0.96427,5e-05,3.34695]
[1780021658191,33.84,73342.43,1.33,-0.96419,5e-05,3.35307]
[1780021663229,33.85,73344.43,1.33,-0.96404,5e-05,3.36452]
[1780021667254,33.86,73335.13,1.33,-0.96452,5e-05,3.32749]
[1780021668261,33.86,73333.19,1.33,-0.96461,5e-05,3.32056]
[1780021673297,33.87,73333.49,1.33,-0.96455,5e-05,3.32507]
[1780021678331,33.88,73339.95,1.33,-0.96415,5e-05,3.35553]
[1780021680348,33.89,73341.21,1.33,-0.96407,5e-05,3.36205]
[1780021685380,33.9,73341.87,1.33,-0.964,5e-05,3.36776]
[1780021687398,33.9,73348.61,1.33,-0.96361,6e-05,3.39756]
[1780021692429,33.91,73352.63,1.33,-0.96335,6e-05,3.41733]
[1780021697775,33.91,73343.75,1.33,-0.96381,5e-05,3.38184]
[1780021698472,33.92,73343.75,1.33,-0.96381,5e-05,3.38235]
[1780021701492,33.92,73338.57,1.33,-0.96407,5e-05,3.362]
[1780021706527,33.93,73339.87,1.33,-0.96396,5e-05,3.37031]
[1780021711562,33.94,73338.99,1.33,-0.96401,5e-05,3.36525]
[1780021716597,33.95,73334.64,1.33,-0.96422,5e-05,3.34964]
[1780021721632,33.96,73332.86,1.33,-0.96427,5e-05,3.34503]
[1780021726667,33.97,73334.26,1.33,-0.96416,5e-05,3.35383]
[1780021731703,33.97,73336.81,1.33,-0.96398,5e-05,3.36744]
[1780021733718,33.98,73342.87,1.33,-0.96364,6e-05,3.39424]
[1780021738751,33.98,73340.51,1.33,-0.96373,5e-05,3.38678]
[1780021743787,33.99,73341.01,1.33,-0.96367,6e-05,3.39152]
[1780021748825,34.0,73341.08,1.33,-0.96363,6e-05,3.39441]
[1780021754867,34.01,73341.28,1.33,-0.96358,6e-05,3.39833]
[1780021759903,34.02,73340.53,1.33,-0.96359,6e-05,3.39768]
[1780021763931,34.02,73334.84,1.33,-0.96388,5e-05,3.37562]
[1780021765947,34.03,73305.57,1.33,-0.96543,5e-05,3.25506]
[1780021766953,34.03,73298.36,1.33,-0.96581,5e-05,3.22538]
[1780021768274,34.03,73300.71,1.33,-0.96567,5e-05,3.23583]
[1780021771993,34.04,73287.38,1.33,-0.96637,5e-05,3.18047]
[1780021773000,34.05,73285.74,1.33,-0.96644,5e-05,3.17466]
[1780021777047,34.08,73280.66,1.33,-0.96654,5e-05,3.1664]
[1780021780069,34.09,73275.34,1.33,-0.96679,5e-05,3.14673]
[1780021785105,34.13,73284.35,1.33,-0.96617,5e-05,3.19572]
[1780021786111,34.13,73292.26,1.33,-0.96575,5e-05,3.22883]
[1780021787116,34.14,73294.27,1.33,-0.96563,5e-05,3.23784]
[1780021789131,34.14,73298.8,1.33,-0.96537,5e-05,3.25796]
[1780021794165,34.15,73299.95,1.33,-0.96527,5e-05,3.26627]
[1780021799200,34.16,73298.46,1.33,-0.9653,5e-05,3.26364]
[1780021800211,34.16,73292.1,1.33,-0.96562,5e-05,3.23819]
[1780021801263,34.17,73287.25,1.33,-0.96587,5e-05,3.21909]
[1780021802238,34.17,73280.63,1.33,-0.9662,5e-05,3.19291]
[1780021803252,34.17,73273.67,1.33,-0.96655,5e-05,3.16551]
[1780021804256,34.18,73283.56,1.33,-0.96602,5e-05,3.20726]
[1780021805267,34.18,73293.33,1.33,-0.96551,5e-05,3.24721]
[1780021806268,34.18,73293.32,1.33,-0.96549,5e-05,3.24866]
[1780021811301,34.19,73290.84,1.33,-0.96558,5e-05,3.24137]
[1780021813319,34.2,73296.63,1.33,-0.96526,5e-05,3.26664]
[1780021818355,34.21,73299.18,1.33,-0.96508,5e-05,3.28063]
[1780021821374,34.21,73313.75,1.33,-0.96427,5e-05,3.34325]
[1780021823393,34.22,73314.04,1.33,-0.96423,5e-05,3.34629]
[1780021828427,34.22,73322.6,1.33,-0.96374,5e-05,3.3845]
[1780021830451,34.23,73329.02,1.33,-0.96337,6e-05,3.41271]
[1780021831448,34.23,73325.54,1.33,-0.96359,5e-05,3.39484]
[1780021834470,34.24,73319.02,1.33,-0.96393,5e-05,3.36887]
[1780021837491,34.24,73317.38,1.33,-0.964,5e-05,3.36363]
[1780021841519,34.25,73324.28,1.33,-0.96359,5e-05,3.39486]
[1780021846555,34.25,73319.98,1.33,-0.9638,5e-05,3.37877]
[1780021847561,34.26,73318.06,1.33,-0.96389,5e-05,3.37178]
[1780021852597,34.27,73317.04,1.33,-0.96391,5e-05,3.37035]
[1780021857631,34.27,73317.58,1.33,-0.96384,5e-05,3.37533]
[1780021862667,34.28,73316.0,1.33,-0.9639,5e-05,3.37142]
[1780021867702,34.29,73312.46,1.33,-0.96405,5e-05,3.35927]
[1780021872738,34.3,73310.5,1.33,-0.96412,5e-05,3.35383]
[1780021876765,34.31,73305.46,1.33,-0.96436,5e-05,3.33501]
[1780021881798,34.32,73303.45,1.33,-0.96443,5e-05,3.32954]
[1780021887844,34.33,73307.88,1.33,-0.96415,5e-05,3.35142]
[1780021892876,34.34,73308.54,1.33,-0.96412,5e-05,3.3529]
[1780021894889,34.34,73317.05,1.33,-0.96364,5e-05,3.3902]
[1780021895898,34.34,73323.56,1.33,-0.96327,6e-05,3.41816]
[1780021900932,34.35,73322.89,1.33,-0.96329,6e-05,3.41717]
[1780021905966,34.36,73324.22,1.33,-0.96318,6e-05,3.4256]
[1780021909287,34.36,73317.09,1.33,-0.96356,5e-05,3.3964]
[1780021909998,34.36,73317.09,1.33,-0.96354,5e-05,3.39739]
[1780021913018,34.37,73310.44,1.33,-0.96389,5e-05,3.37049]
[1780021918061,34.37,73308.36,1.33,-0.96397,5e-05,3.36455]
[1780021919358,34.38,73301.27,1.33,-0.96434,5e-05,3.3355]
[1780021920073,34.38,73301.27,1.33,-0.96433,5e-05,3.33665]
[1780021925117,34.39,73298.82,1.33,-0.96443,5e-05,3.32884]
[1780021926115,34.39,73291.22,1.33,-0.96482,5e-05,3.29861]
[1780021931150,34.4,73290.47,1.33,-0.96481,5e-05,3.2988]
[1780021934175,34.41,73283.79,1.33,-0.96514,5e-05,3.27331]
[1780021937192,34.41,73277.71,1.33,-0.96543,5e-05,3.25053]
[1780021938208,34.42,73268.56,1.33,-0.9659,5e-05,3.21409]
[1780021943238,34.48,73265.03,1.33,-0.96584,5e-05,3.21827]
[1780021944249,34.5,73271.44,1.33,-0.96539,5e-05,3.25336]
[1780021945250,34.51,73276.56,1.33,-0.96512,5e-05,3.27502]
[1780021946255,34.51,73287.72,1.33,-0.96452,5e-05,3.32094]
[1780021947261,34.51,73289.18,1.33,-0.96444,5e-05,3.32765]
[1780021952298,34.52,73291.02,1.33,-0.96434,5e-05,3.33455]
[1780021955320,34.53,73297.11,1.33,-0.96398,5e-05,3.36246]
[1780021960356,34.54,73299.35,1.33,-0.96382,5e-05,3.37421]
[1780021966402,34.55,73301.66,1.33,-0.96365,5e-05,3.3873]
[1780021970433,34.55,73306.7,1.33,-0.96335,5e-05,3.41063]
[1780021971436,34.56,73315.02,1.33,-0.96288,6e-05,3.44673]
[1780021973452,34.56,73320.6,1.33,-0.96256,6e-05,3.47128]
[1780021978485,34.56,73323.35,1.33,-0.96239,6e-05,3.48466]
[1780021983521,34.57,73324.15,1.33,-0.96231,6e-05,3.49013]
[1780021988556,34.58,73324.6,1.33,-0.96226,6e-05,3.49409]
[1780021992585,34.58,73332.71,1.33,-0.96178,6e-05,3.53049]
[1780021994602,34.58,73335.42,1.33,-0.96162,6e-05,3.54289]
[1780021997619,34.59,73338.29,1.33,-0.96145,6e-05,3.55625]
[1780022000641,34.59,73332.78,1.33,-0.96175,6e-05,3.53338]
[1780022002659,34.59,73331.35,1.33,-0.96182,6e-05,3.52789]
[1780022007696,34.6,73335.85,1.33,-0.96154,6e-05,3.54924]
[1780022012729,34.6,73337.13,1.33,-0.96149,6e-05,3.55204]
[1780022016757,34.61,73341.22,1.33,-0.96124,6e-05,3.57079]
[1780022021799,34.61,73342.44,1.33,-0.96115,6e-05,3.57766]
[1780022026834,34.61,73345.41,1.33,-0.96096,6e-05,3.59167]
[1780022028848,34.61,73351.42,1.33,-0.96061,6e-05,3.61828]
[1780022030147,34.62,73358.4,1.33,-0.96021,6e-05,3.64904]
[1780022031868,34.62,73358.33,1.33,-0.96021,6e-05,3.64898]
[1780022036902,34.62,73357.11,1.33,-0.96027,6e-05,3.64429]
[1780022041938,34.62,73365.77,1.33,-0.95976,6e-05,3.68288]
[1780022042945,34.62,73367.36,1.33,-0.95966,6e-05,3.68997]
[1780022047980,34.62,73367.14,1.33,-0.95967,6e-05,3.68921]
[1780022051001,34.62,73369.08,1.33,-0.95956,6e-05,3.69788]
[1780022056051,34.62,73376.48,1.33,-0.95911,6e-05,3.73094]
[1780022057059,34.62,73376.77,1.33,-0.9591,6e-05,3.73222]
[1780022062092,34.62,73378.04,1.33,-0.95902,6e-05,3.73783]
[1780022067128,34.62,73377.72,1.33,-0.95904,6e-05,3.73623]
[1780022072163,34.62,73378.41,1.33,-0.95905,6e-05,3.73493]
[1780022077199,34.62,73377.2,1.33,-0.95912,6e-05,3.72942]
[1780022082233,34.62,73377.58,1.33,-0.9591,6e-05,3.73102]
[1780022087273,34.62,73376.08,1.33,-0.95919,6e-05,3.7243]
[1780022092308,34.62,73371.99,1.33,-0.95943,6e-05,3.70614]
[1780022097341,34.62,73371.29,1.33,-0.95947,6e-05,3.70319]
[1780022102376,34.62,73374.4,1.33,-0.95928,6e-05,3.71718]
[1780022103383,34.62,73381.21,1.33,-0.95888,6e-05,3.74756]
[1780022108418,34.62,73385.12,1.33,-0.95865,6e-05,3.76485]
[1780022113454,34.62,73384.08,1.33,-0.95871,6e-05,3.75988]
[1780022117484,34.62,73391.81,1.33,-0.95825,6e-05,3.79422]
[1780022122518,34.62,73391.13,1.33,-0.9583,6e-05,3.79064]
[1780022126547,34.61,73379.71,1.33,-0.959,6e-05,3.73886]
[1780022127556,34.61,73374.4,1.33,-0.95931,6e-05,3.71514]
[1780022128560,34.61,73375.39,1.33,-0.95925,6e-05,3.71954]
[1780022133597,34.61,73380.71,1.33,-0.95898,6e-05,3.73889]
[1780022137628,34.61,73383.73,1.33,-0.9588,6e-05,3.75222]
[1780022142660,34.61,73382.78,1.33,-0.95886,6e-05,3.74772]
[1780022147695,34.61,73385.09,1.33,-0.95873,6e-05,3.75783]
[1780022153738,34.61,73385.73,1.33,-0.95869,6e-05,3.76036]
[1780022158773,34.61,73385.89,1.33,-0.95869,6e-05,3.76078]
[1780022163808,34.61,73385.15,1.33,-0.95874,6e-05,3.75719]
[1780022168845,34.61,73386.18,1.33,-0.95868,6e-05,3.76157]
[1780022173881,34.61,73387.29,1.33,-0.95862,6e-05,3.76619]
[1780022178914,34.61,73385.39,1.33,-0.95873,6e-05,3.75737]
[1780022183950,34.61,73384.01,1.33,-0.95882,6e-05,3.75094]
[1780022186972,34.61,73374.9,1.33,-0.95937,6e-05,3.71018]
[1780022187978,34.61,73373.46,1.33,-0.95945,6e-05,3.70381]
[1780022193013,34.61,73366.16,1.33,-0.95992,6e-05,3.66743]
[1780022199058,34.61,73363.05,1.33,-0.96009,6e-05,3.65447]
[1780022204093,34.61,73361.64,1.33,-0.96017,6e-05,3.64873]
[1780022209130,34.61,73359.19,1.33,-0.9603,6e-05,3.63859]
[1780022215169,34.61,73361.84,1.33,-0.96014,6e-05,3.65097]
[1780022220205,34.62,73359.56,1.33,-0.96026,6e-05,3.64156]
[1780022225239,34.62,73359.59,1.33,-0.96025,6e-05,3.64232]
[1780022227254,34.62,73364.62,1.33,-0.95996,6e-05,3.66469]
[1780022232290,34.62,73364.88,1.33,-0.95994,6e-05,3.66625]
[1780022237325,34.62,73364.47,1.33,-0.95996,6e-05,3.66482]
[1780022241639,34.62,73354.55,1.33,-0.96053,6e-05,3.62154]
[1780022242361,34.62,73355.06,1.33,-0.9605,6e-05,3.62387]
[1780022247395,34.62,73355.73,1.33,-0.96045,6e-05,3.6273]
[1780022252431,34.62,73355.7,1.33,-0.96049,6e-05,3.62331]
[1780022255450,34.63,73349.31,1.33,-0.96086,6e-05,3.5956]
[1780022260774,34.63,73347.99,1.33,-0.96093,6e-05,3.59051]
[1780022266529,34.63,73346.32,1.33,-0.96102,6e-05,3.58383]
[1780022271563,34.63,73344.26,1.33,-0.96112,6e-05,3.57555]
[1780022272573,34.63,73338.92,1.33,-0.96142,6e-05,3.55276]
[1780022277607,34.63,73337.32,1.33,-0.96151,6e-05,3.54662]
[1780022282642,34.64,73347.32,1.33,-0.96092,6e-05,3.59082]
[1780022283650,34.64,73351.94,1.33,-0.96065,6e-05,3.61107]
[1780022284658,34.64,73359.93,1.33,-0.96019,6e-05,3.64615]
[1780022285665,34.64,73361.23,1.33,-0.96011,6e-05,3.65189]
[1780022290988,34.64,73364.1,1.33,-0.95994,6e-05,3.66461]
[1780022292712,34.64,73358.82,1.33,-0.96025,6e-05,3.64142]
[1780022293719,34.64,73356.58,1.33,-0.96038,6e-05,3.63165]
[1780022296742,34.64,73352.93,1.33,-0.96059,6e-05,3.61592]
[1780022301780,34.64,73353.01,1.33,-0.96058,6e-05,3.6167]
[1780022306814,34.64,73355.23,1.33,-0.96045,6e-05,3.62678]
[1780022311849,34.64,73354.92,1.33,-0.9605,6e-05,3.62152]
[1780022316887,34.64,73353.23,1.33,-0.9606,6e-05,3.61452]
[1780022322928,34.65,73354.21,1.33,-0.96053,6e-05,3.61935]
[1780022327962,34.65,73353.03,1.33,-0.96059,6e-05,3.61468]
[1780022332998,34.65,73354.33,1.33,-0.96051,6e-05,3.62089]
[1780022338038,34.65,73354.72,1.33,-0.96048,6e-05,3.62307]
[1780022343068,34.65,73358.18,1.33,-0.96027,6e-05,3.6387]
[1780022346091,34.65,73363.3,1.33,-0.95997,6e-05,3.66139]
[1780022348103,34.65,73367.38,1.33,-0.95973,6e-05,3.67943]
[1780022353138,34.65,73368.93,1.33,-0.95964,6e-05,3.68622]
[1780022358172,34.65,73367.95,1.33,-0.9597,6e-05,3.68191]
[1780022363208,34.65,73368.02,1.33,-0.9597,6e-05,3.68226]
[1780022368244,34.65,73363.88,1.33,-0.95994,6e-05,3.6641]
[1780022372271,34.65,73362.45,1.33,-0.96006,6e-05,3.65378]
[1780022378313,34.65,73361.55,1.33,-0.96011,6e-05,3.65034]
[1780022383350,34.66,73364.13,1.33,-0.95995,6e-05,3.66211]
[1780022388386,34.66,73363.79,1.33,-0.95996,6e-05,3.66098]
[1780022394428,34.66,73361.96,1.33,-0.96007,6e-05,3.65334]
[1780022399464,34.66,73361.28,1.33,-0.9601,6e-05,3.65069]
[1780022406806,34.66,73358.47,1.33,-0.96026,6e-05,3.63884]
[1780022412555,34.66,73358.27,1.33,-0.96026,6e-05,3.6384]
[1780022417590,34.66,73356.98,1.33,-0.96033,6e-05,3.63309]
[1780022424640,34.66,73357.08,1.33,-0.96032,6e-05,3.63403]
[1780022429673,34.67,73357.38,1.33,-0.9603,6e-05,3.63567]
[1780022434710,34.67,73356.62,1.33,-0.96038,6e-05,3.62849]
[1780022440754,34.67,73357.02,1.33,-0.96035,6e-05,3.63058]
[1780022445789,34.67,73356.54,1.33,-0.96038,6e-05,3.6288]
[1780022450821,34.67,73356.37,1.33,-0.96038,6e-05,3.62838]
[1780022455857,34.67,73354.35,1.33,-0.9605,6e-05,3.61986]
[1780022461914,34.67,73353.92,1.33,-0.96052,6e-05,3.61841]
[1780022463926,34.67,73335.77,1.33,-0.96155,6e-05,3.54003]
[1780022468244,34.68,73340.91,1.33,-0.96125,6e-05,3.5629]
[1780022473997,34.68,73340.21,1.33,-0.96128,6e-05,3.56072]
[1780022479033,34.68,73339.4,1.33,-0.96131,6e-05,3.55808]
[1780022484069,34.68,73330.14,1.33,-0.96183,6e-05,3.51911]
[1780022486087,34.68,73328.55,1.33,-0.96191,6e-05,3.51272]
[1780022491120,34.69,73329.14,1.33,-0.9619,6e-05,3.51231]
[1780022496160,34.69,73329.68,1.33,-0.96186,6e-05,3.51587]
[1780022501191,34.7,73333.06,1.33,-0.96165,6e-05,3.53162]
[1780022507233,34.7,73335.27,1.33,-0.9615,6e-05,3.54281]
[1780022509247,34.7,73341.99,1.33,-0.96111,6e-05,3.57227]
[1780022514283,34.71,73346.7,1.33,-0.96083,6e-05,3.59359]
[1780022519317,34.71,73343.99,1.33,-0.96098,6e-05,3.58261]
[1780022524353,34.71,73344.19,1.33,-0.96095,6e-05,3.58433]
[1780022529386,34.71,73344.08,1.33,-0.96095,6e-05,3.58473]
[1780022534422,34.72,73342.55,1.33,-0.96102,6e-05,3.579]
[1780022536446,34.72,73306.03,1.33,-0.96307,5e-05,3.4235]
[1780022537734,34.72,73289.15,1.33,-0.96397,5e-05,3.35402]
[1780022543485,34.73,73287.68,1.33,-0.96401,5e-05,3.35113]
[1780022546508,34.74,73279.92,1.33,-0.9644,5e-05,3.32075]
[1780022547804,34.74,73273.67,1.33,-0.96472,5e-05,3.29572]
[1780022553555,34.75,73276.88,1.33,-0.96455,5e-05,3.30845]
[1780022557874,34.76,73271.75,1.33,-0.96479,5e-05,3.28988]
[1780022563625,34.77,73269.34,1.33,-0.96486,5e-05,3.28381]
[1780022568661,34.78,73267.17,1.33,-0.96494,5e-05,3.2781]
[1780022572689,34.79,73261.87,1.33,-0.96519,5e-05,3.25847]
[1780022574704,34.79,73245.11,1.33,-0.96605,5e-05,3.19163]
[1780022576718,34.79,73246.35,1.33,-0.96596,5e-05,3.19803]
[1780022578035,34.8,73252.39,1.33,-0.96563,5e-05,3.22451]
[1780022583770,34.81,73254.02,1.33,-0.9655,5e-05,3.2346]
[1780022585782,34.82,73243.83,1.33,-0.966,5e-05,3.19505]
[1780022586792,34.82,73241.83,1.33,-0.96608,5e-05,3.18855]
[1780022591824,34.83,73246.11,1.33,-0.96583,5e-05,3.20863]
[1780022594847,34.84,73252.34,1.33,-0.96548,5e-05,3.23582]
[1780022596861,34.84,73254.43,1.33,-0.96535,5e-05,3.24559]
[1780022601894,34.85,73254.59,1.33,-0.9653,5e-05,3.24953]
[1780022606929,34.86,73251.81,1.33,-0.9654,5e-05,3.2416]
[1780022611964,34.87,73250.52,1.33,-0.96547,5e-05,3.23568]
[1780022613978,34.88,73246.49,1.33,-0.96566,5e-05,3.22082]
[1780022619013,34.89,73251.13,1.33,-0.96537,5e-05,3.24294]
[1780022621034,34.89,73252.17,1.33,-0.9653,5e-05,3.24843]
[1780022626068,34.9,73255.0,1.33,-0.96511,5e-05,3.26306]
[1780022631103,34.91,73253.09,1.33,-0.96517,5e-05,3.25845]
[1780022636138,34.92,73252.19,1.33,-0.96517,5e-05,3.25858]
[1780022641174,34.93,73248.35,1.33,-0.96534,5e-05,3.24561]
[1780022643188,34.94,73245.02,1.33,-0.96548,5e-05,3.2342]
[1780022646212,34.94,73237.55,1.33,-0.96585,5e-05,3.20562]
[1780022647216,34.95,73237.44,1.33,-0.96585,5e-05,3.20589]
[1780022652252,34.96,73240.61,1.33,-0.96564,5e-05,3.22201]
[1780022657293,34.97,73242.01,1.33,-0.96552,5e-05,3.23109]
[1780022662321,34.98,73244.2,1.33,-0.96536,5e-05,3.24337]
[1780022667360,34.99,73244.88,1.33,-0.96528,5e-05,3.24957]
[1780022672398,35.0,73244.89,1.33,-0.96528,5e-05,3.24904]
[1780022678440,35.02,73245.39,1.33,-0.9652,5e-05,3.25522]
[1780022684483,35.03,73242.77,1.33,-0.96528,5e-05,3.24882]
[1780022687502,35.04,73248.29,1.33,-0.96497,5e-05,3.27313]
[1780022688510,35.04,73249.48,1.33,-0.9649,5e-05,3.27858]
[1780022693547,35.05,73253.5,1.33,-0.96464,5e-05,3.29801]
[1780022698887,35.06,73255.39,1.33,-0.9645,5e-05,3.30922]
[1780022704623,35.07,73257.2,1.33,-0.96437,5e-05,3.31942]
[1780022708958,35.08,73270.87,1.33,-0.9636,5e-05,3.37816]
[1780022714693,35.08,73276.53,1.33,-0.96327,5e-05,3.40381]
[1780022719029,35.09,73287.82,1.33,-0.96263,5e-05,3.45291]
[1780022721743,35.09,73283.3,1.33,-0.96286,5e-05,3.43473]
[1780022726779,35.1,73282.03,1.33,-0.96291,5e-05,3.43127]
[1780022731816,35.1,73280.24,1.33,-0.96302,5e-05,3.4215]
[1780022736851,35.11,73277.9,1.33,-0.96313,5e-05,3.41359]
[1780022741885,35.12,73276.84,1.33,-0.96316,5e-05,3.41102]
[1780022747926,35.12,73277.19,1.33,-0.96311,5e-05,3.41504]
[1780022752963,35.16,73277.38,1.33,-0.96295,5e-05,3.42716]
[1780022758003,35.21,73277.17,1.33,-0.96275,5e-05,3.44239]
[1780022763034,35.24,73277.57,1.33,-0.9626,5e-05,3.45338]
[1780022769379,35.26,73277.0,1.33,-0.96254,5e-05,3.45773]
[1780022775121,35.27,73277.3,1.33,-0.96251,5e-05,3.46058]
[1780022780153,35.27,73275.95,1.33,-0.96256,5e-05,3.4563]
[1780022783178,35.27,73284.55,1.33,-0.96208,6e-05,3.49308]
[1780022784181,35.27,73284.39,1.33,-0.96208,6e-05,3.49261]
[1780022789519,35.28,73283.96,1.33,-0.96209,6e-05,3.49178]
[1780022795259,35.28,73286.8,1.33,-0.96196,6e-05,3.5008]
[1780022800295,35.28,73287.82,1.33,-0.96189,6e-05,3.5061]
[1780022805329,35.29,73285.83,1.33,-0.96199,6e-05,3.49873]
[1780022810367,35.29,73285.23,1.33,-0.96201,6e-05,3.49724]
[1780022815400,35.29,73285.06,1.33,-0.96201,6e-05,3.49756]
[1780022820434,35.3,73285.21,1.33,-0.96198,6e-05,3.49922]
[1780022822448,35.3,73279.74,1.33,-0.96228,5e-05,3.47668]
[1780022824466,35.3,73285.07,1.33,-0.96198,6e-05,3.49914]
[1780022825473,35.3,73287.8,1.33,-0.96183,6e-05,3.51064]
[1780022829501,35.3,73292.51,1.33,-0.96157,6e-05,3.53044]
[1780022830508,35.3,73302.68,1.33,-0.961,6e-05,3.57363]
[1780022831515,35.3,73308.1,1.33,-0.9607,6e-05,3.59666]
[1780022832522,35.3,73307.62,1.33,-0.96072,6e-05,3.59445]
[1780022834537,35.3,73294.83,1.33,-0.96145,6e-05,3.53963]
[1780022835543,35.3,73282.25,1.33,-0.96215,6e-05,3.48663]
[1780022840578,35.3,73280.72,1.33,-0.96223,6e-05,3.48035]
[1780022844606,35.3,73276.63,1.33,-0.96245,5e-05,3.46346]
[1780022849642,35.3,73277.74,1.33,-0.96239,5e-05,3.46845]
[1780022854676,35.3,73278.94,1.33,-0.96236,5e-05,3.46965]
[1780022858705,35.3,73273.02,1.33,-0.96268,5e-05,3.44532]
[1780022863741,35.3,73270.11,1.33,-0.96283,5e-05,3.43388]
[1780022864751,35.3,73276.43,1.33,-0.96248,5e-05,3.4603]
[1780022865756,35.3,73278.82,1.33,-0.96235,5e-05,3.47036]
[1780022868068,35.31,73285.29,1.33,-0.96199,6e-05,3.49766]
[1780022870794,35.31,73283.42,1.33,-0.96209,6e-05,3.48985]
[1780022875835,35.31,73284.23,1.33,-0.96205,6e-05,3.49348]
[1780022878140,35.31,73286.91,1.33,-0.9619,6e-05,3.50479]
[1780022883888,35.31,73283.53,1.33,-0.96208,6e-05,3.49066]
[1780022888925,35.31,73282.17,1.33,-0.96216,6e-05,3.4851]
[1780022893960,35.31,73280.66,1.33,-0.96224,6e-05,3.47897]
[1780022898994,35.31,73280.46,1.33,-0.96224,6e-05,3.47838]
[1780022905035,35.31,73281.99,1.33,-0.96216,6e-05,3.48502]
[1780022910072,35.31,73280.6,1.33,-0.96223,6e-05,3.47935]
[1780022915113,35.31,73280.38,1.33,-0.96228,6e-05,3.47449]
[1780022920145,35.31,73279.23,1.33,-0.96234,5e-05,3.46989]
[1780022925181,35.31,73276.6,1.33,-0.96248,5e-05,3.45921]
[1780022930215,35.31,73277.62,1.33,-0.96242,5e-05,3.46377]
[1780022935251,35.31,73277.49,1.33,-0.96243,5e-05,3.4635]
[1780022940285,35.31,73278.86,1.33,-0.96235,5e-05,3.46947]
[1780022945324,35.32,73279.33,1.33,-0.96232,5e-05,3.47165]
[1780022951368,35.32,73280.06,1.33,-0.96228,6e-05,3.47496]
[1780022956398,35.32,73282.85,1.33,-0.96212,6e-05,3.48685]
[1780022961434,35.32,73285.09,1.33,-0.96199,6e-05,3.49639]
[1780022968775,35.32,73285.97,1.33,-0.96194,6e-05,3.50023]
[1780022974526,35.32,73286.89,1.33,-0.96193,6e-05,3.50004]
[1780022979560,35.32,73286.47,1.33,-0.96195,6e-05,3.49842]
[1780022984594,35.32,73285.14,1.33,-0.96203,6e-05,3.49301]
[1780022988624,35.32,73280.13,1.33,-0.9623,5e-05,3.47224]
[1780022993659,35.32,73275.47,1.33,-0.96255,5e-05,3.45318]
[1780022995671,35.32,73270.03,1.33,-0.96284,5e-05,3.43079]
[1780023001715,35.32,73268.77,1.33,-0.9629,5e-05,3.42645]
[1780023006749,35.33,73266.63,1.33,-0.96301,5e-05,3.41832]
[1780023011784,35.33,73264.58,1.33,-0.96311,5e-05,3.41074]
[1780023016818,35.33,73268.1,1.33,-0.9629,5e-05,3.42626]
[1780023021854,35.34,73271.98,1.33,-0.96268,5e-05,3.44317]
[1780023027896,35.34,73269.09,1.33,-0.96283,5e-05,3.43211]
[1780023032930,35.34,73266.7,1.33,-0.96299,5e-05,3.41893]
[1780023037965,35.34,73267.43,1.33,-0.96293,5e-05,3.42295]
[1780023043000,35.35,73268.42,1.33,-0.96287,5e-05,3.42797]
[1780023048038,35.35,73270.51,1.33,-0.96274,5e-05,3.43756]
[1780023053077,35.35,73273.12,1.33,-0.96259,5e-05,3.44922]
[1780023058109,35.36,73273.53,1.33,-0.96256,5e-05,3.45171]
[1780023061130,35.36,73266.75,1.33,-0.96292,5e-05,3.42406]
[1780023066171,35.36,73271.43,1.33,-0.96265,5e-05,3.44443]
[1780023069500,35.36,73274.19,1.33,-0.96249,5e-05,3.45656]
[1780023075234,35.36,73273.85,1.33,-0.9625,5e-05,3.45587]
[1780023085303,35.37,73275.44,1.33,-0.96239,5e-05,3.46395]
[1780023093359,35.37,73274.84,1.33,-0.96246,5e-05,3.45831]
[1780023099713,35.37,73274.69,1.33,-0.96245,5e-05,3.45844]
[1780023105444,35.38,73274.69,1.33,-0.96244,5e-05,3.45918]
[1780023110478,35.38,73272.58,1.33,-0.96255,5e-05,3.45099]
[1780023116520,35.38,73272.76,1.33,-0.96253,5e-05,3.45246]
[1780023121559,35.38,73269.02,1.33,-0.96273,5e-05,3.43752]
[1780023126591,35.39,73269.38,1.33,-0.9627,5e-05,3.43972]
[1780023131627,35.39,73264.85,1.33,-0.96293,5e-05,3.42172]
[1780023137668,35.39,73264.53,1.33,-0.96294,5e-05,3.4215]
[1780023142703,35.39,73261.21,1.33,-0.9631,5e-05,3.40878]
[1780023147047,35.4,73254.21,1.33,-0.96347,5e-05,3.38089]
[1780023149752,35.4,73247.98,1.33,-0.96379,5e-05,3.35619]
[1780023150760,35.4,73247.09,1.33,-0.96383,5e-05,3.35285]
[1780023155796,35.41,73247.1,1.33,-0.96385,5e-05,3.3503]
[1780023160832,35.41,73246.16,1.33,-0.96389,5e-05,3.34793]
[1780023165865,35.42,73234.2,1.33,-0.96449,5e-05,3.30129]
[1780023166872,35.42,73227.95,1.33,-0.96482,5e-05,3.27617]
[1780023167878,35.42,73225.32,1.33,-0.96495,5e-05,3.26604]
[1780023170899,35.42,73232.19,1.33,-0.96457,5e-05,3.29485]
[1780023175937,35.43,73233.39,1.33,-0.96448,5e-05,3.30191]
[1780023180972,35.43,73230.57,1.33,-0.96461,5e-05,3.29203]
[1780023186006,35.44,73231.09,1.33,-0.96456,5e-05,3.29599]
[1780023188022,35.44,73222.99,1.33,-0.96497,5e-05,3.26425]
[1780023189028,35.44,73218.79,1.33,-0.96518,5e-05,3.24793]
[1780023194064,35.45,73218.67,1.33,-0.96516,5e-05,3.24971]
[1780023199098,35.46,73216.71,1.33,-0.96523,5e-05,3.24415]
[1780023204134,35.47,73214.09,1.33,-0.96533,5e-05,3.23597]
[1780023209207,35.47,73199.77,1.33,-0.96603,5e-05,3.18172]
[1780023210215,35.47,73199.41,1.33,-0.96604,5e-05,3.18084]
[1780023215250,35.5,73202.84,1.33,-0.96582,5e-05,3.19753]
[1780023217560,35.5,73211.54,1.33,-0.96535,5e-05,3.23334]
[1780023223305,35.51,73214.82,1.33,-0.96516,5e-05,3.24853]
[1780023228340,35.52,73212.55,1.33,-0.96525,5e-05,3.24157]
[1780023233381,35.52,73211.98,1.33,-0.96525,5e-05,3.24138]
[1780023238411,35.53,73210.94,1.33,-0.96528,5e-05,3.23931]
[1780023243447,35.54,73208.56,1.33,-0.96537,5e-05,3.23193]
[1780023244459,35.54,73197.31,1.33,-0.96594,5e-05,3.18801]
[1780023245461,35.54,73189.24,1.33,-0.96633,5e-05,3.15737]
[1780023247774,35.55,73172.91,1.33,-0.96712,5e-05,3.09581]
[1780023249508,35.55,73170.74,1.33,-0.96721,5e-05,3.08812]
[1780023254549,35.56,73174.51,1.33,-0.96699,5e-05,3.10584]
[1780023256561,35.56,73183.4,1.33,-0.96653,5e-05,3.14144]
[1780023261597,35.57,73182.94,1.33,-0.96652,5e-05,3.14255]
[1780023266631,35.58,73181.25,1.33,-0.96656,5e-05,3.1389]
[1780023271667,35.59,73184.46,1.33,-0.96641,5e-05,3.15033]
[1780023274687,35.6,73188.48,1.33,-0.96618,5e-05,3.16821]
[1780023279722,35.61,73187.99,1.33,-0.96617,5e-05,3.16846]
[1780023284759,35.62,73188.59,1.33,-0.96611,5e-05,3.17347]
[1780023288056,35.62,73178.24,1.33,-0.9666,5e-05,3.13482]
[1780023289797,35.63,73174.8,1.33,-0.96676,5e-05,3.12265]
[1780023290800,35.63,73171.75,1.33,-0.96689,5e-05,3.11214]
[1780023294828,35.64,73162.27,1.33,-0.96733,5e-05,3.07776]
[1780023296842,35.64,73158.44,1.33,-0.9675,5e-05,3.06455]
[1780023301883,35.65,73156.97,1.33,-0.96753,5e-05,3.06248]
[1780023304908,35.66,73142.77,1.33,-0.96817,5e-05,3.01172]
[1780023305912,35.67,73151.31,1.33,-0.96775,5e-05,3.04466]
[1780023308213,35.67,73139.36,1.33,-0.96831,5e-05,3.00037]
[1780023308935,35.67,73139.36,1.33,-0.96829,5e-05,3.00194]
[1780023313969,35.69,73145.37,1.33,-0.96796,5e-05,3.02847]
[1780023314977,35.69,73155.27,1.33,-0.96748,5e-05,3.06595]
[1780023315983,35.69,73158.01,1.33,-0.96734,5e-05,3.07708]
[1780023317997,35.69,73163.1,1.33,-0.96707,5e-05,3.09784]
[1780023320017,35.7,73166.0,1.33,-0.96692,5e-05,3.11021]
[1780023325051,35.71,73162.59,1.33,-0.96704,5e-05,3.10012]
[1780023330100,35.72,73160.73,1.33,-0.96709,5e-05,3.09608]
[1780023334128,35.73,73155.41,1.33,-0.96736,5e-05,3.0743]
[1780023335137,35.73,73153.34,1.33,-0.96745,5e-05,3.06707]
[1780023338154,35.74,73149.06,1.33,-0.96763,5e-05,3.05281]
[1780023343191,35.75,73149.81,1.33,-0.96755,5e-05,3.05913]
[1780023348225,35.76,73154.24,1.33,-0.9673,5e-05,3.07934]
[1780023351246,35.77,73159.85,1.33,-0.967,5e-05,3.10269]
[1780023353260,35.77,73160.91,1.33,-0.96693,5e-05,3.10796]
[1780023359307,35.78,73164.51,1.33,-0.96671,5e-05,3.12524]
[1780023364337,35.79,73164.96,1.33,-0.96665,5e-05,3.12973]
[1780023368644,35.8,73170.01,1.33,-0.96637,5e-05,3.15188]
[1780023374408,35.81,73171.15,1.33,-0.96628,5e-05,3.1588]
[1780023379442,35.82,73168.14,1.33,-0.9664,5e-05,3.14964]
[1780023384477,35.82,73169.96,1.33,-0.96627,5e-05,3.15915]
[1780023389512,35.83,73172.85,1.33,-0.9661,5e-05,3.17246]
[1780023394548,35.84,73171.55,1.33,-0.96619,5e-05,3.16504]
[1780023399582,35.84,73172.54,1.33,-0.96612,5e-05,3.17049]
[1780023402607,35.85,73180.28,1.33,-0.96571,5e-05,3.20187]
[1780023404621,35.85,73181.61,1.33,-0.96564,5e-05,3.20759]
[1780023409653,35.85,73183.15,1.33,-0.96554,5e-05,3.21491]
[1780023413681,35.86,73176.29,1.33,-0.96587,5e-05,3.18919]
[1780023416702,35.86,73171.92,1.33,-0.96608,5e-05,3.17314]
[1780023421737,35.86,73172.21,1.33,-0.96604,5e-05,3.17589]
[1780023426773,35.87,73179.38,1.33,-0.96567,5e-05,3.20537]
[1780023429795,35.87,73182.05,1.33,-0.96552,5e-05,3.2166]
[1780023434829,35.88,73179.37,1.33,-0.96564,5e-05,3.20742]
[1780023439866,35.88,73181.51,1.33,-0.96551,5e-05,3.21714]
[1780023444902,35.89,73180.73,1.33,-0.96553,5e-05,3.21542]
[1780023449935,35.89,73182.04,1.33,-0.96545,5e-05,3.22188]
[1780023454971,35.89,73182.83,1.33,-0.96543,5e-05,3.22225]
[1780023460018,35.9,73183.41,1.33,-0.96539,5e-05,3.22583]
[1780023465040,35.9,73183.91,1.33,-0.96535,5e-05,3.22909]
[1780023470076,35.91,73183.5,1.33,-0.96535,5e-05,3.22877]
[1780023475111,35.91,73183.71,1.33,-0.96532,5e-05,3.23089]
[1780023480146,35.92,73182.44,1.33,-0.96537,5e-05,3.22724]
[1780023484177,35.92,73174.63,1.33,-0.96574,5e-05,3.19816]
[1780023486192,35.92,73167.59,1.33,-0.96609,5e-05,3.17118]
[1780023490221,35.93,73163.49,1.33,-0.96628,5e-05,3.1568]
[1780023495254,35.93,73163.38,1.33,-0.96626,5e-05,3.15824]
[1780023501297,35.94,73163.82,1.33,-0.96621,5e-05,3.16211]
[1780023506330,35.95,73163.21,1.33,-0.96621,5e-05,3.16156]
[1780023508345,35.95,73148.89,1.33,-0.96691,5e-05,3.10734]
[1780023509352,35.95,73142.64,1.33,-0.96721,5e-05,3.08402]
[1780023510359,35.95,73142.79,1.33,-0.96719,5e-05,3.08507]
[1780023516404,35.96,73143.2,1.33,-0.96717,5e-05,3.08612]
[1780023521439,35.97,73143.94,1.33,-0.96711,5e-05,3.09084]
[1780023522444,35.97,73136.11,1.33,-0.96748,5e-05,3.06167]
[1780023523451,35.97,73133.85,1.33,-0.96758,5e-05,3.05368]
[1780023525464,35.98,73117.83,1.33,-0.96832,5e-05,2.99547]
[1780023528485,35.98,73099.29,1.33,-0.96917,5e-05,2.92843]
[1780023529492,35.99,73093.47,1.33,-0.96942,5e-05,2.90794]
[1780023530499,35.99,73092.34,1.33,-0.96946,5e-05,2.90459]
[1780023535534,36.0,73093.41,1.33,-0.96937,5e-05,2.91223]
[1780023540571,36.02,73097.79,1.33,-0.96912,5e-05,2.93196]
[1780023542587,36.02,73098.0,1.33,-0.96909,5e-05,2.93416]
[1780023547621,36.03,73098.2,1.33,-0.96904,5e-05,2.93842]
[1780023552656,36.04,73098.57,1.33,-0.96898,5e-05,2.94322]
[1780023557690,36.06,73097.41,1.33,-0.96899,5e-05,2.94235]
[1780023562726,36.07,73096.5,1.33,-0.96899,5e-05,2.94237]
[1780023567762,36.08,73099.14,1.33,-0.96881,5e-05,2.95604]
[1780023570076,36.09,73108.6,1.33,-0.96836,5e-05,2.99218]
[1780023571792,36.09,73116.41,1.33,-0.96802,5e-05,3.01791]
[1780023572801,36.09,73118.75,1.33,-0.96789,5e-05,3.02777]
[1780023574815,36.1,73121.21,1.33,-0.96776,5e-05,3.03801]
[1780023576830,36.1,73113.23,1.33,-0.96813,5e-05,3.00929]
[1780023577838,36.1,73108.8,1.33,-0.96833,5e-05,2.99342]
[1780023580146,36.11,73105.38,1.33,-0.96847,5e-05,2.98197]
[1780023585894,36.12,73110.03,1.33,-0.96821,5e-05,3.0027]
[1780023590216,36.13,73123.01,1.33,-0.96757,5e-05,3.0533]
[1780023590927,36.13,73123.01,1.33,-0.96756,5e-05,3.0538]
[1780023596980,36.14,73123.65,1.33,-0.9675,5e-05,3.05906]
[1780023602021,36.14,73134.49,1.33,-0.96694,5e-05,3.10231]
[1780023603028,36.15,73139.22,1.33,-0.9667,5e-05,3.12106]
[1780023606086,36.15,73167.7,1.33,-0.96528,5e-05,3.23152]
[1780023607079,36.15,73170.14,1.33,-0.96515,5e-05,3.24124]
[1780023609097,36.15,73161.88,1.33,-0.96556,5e-05,3.20969]
[1780023612136,36.16,73169.05,1.33,-0.96519,5e-05,3.23826]
[1780023616163,36.16,73163.72,1.33,-0.96545,5e-05,3.21833]
[1780023621200,36.16,73160.77,1.33,-0.96558,5e-05,3.20807]
[1780023626235,36.17,73157.41,1.33,-0.96573,5e-05,3.1963]
[1780023631273,36.17,73160.66,1.33,-0.9656,5e-05,3.20609]
[1780023636305,36.17,73163.2,1.33,-0.96546,5e-05,3.21704]
[1780023641341,36.18,73165.34,1.33,-0.96533,5e-05,3.2264]
[1780023643354,36.18,73157.92,1.33,-0.9657,5e-05,3.19809]
[1780023648389,36.18,73156.76,1.33,-0.96574,5e-05,3.19493]
[1780023653425,36.19,73160.28,1.33,-0.96555,5e-05,3.20985]
[1780023658459,36.19,73162.09,1.33,-0.96544,5e-05,3.21807]
[1780023663496,36.2,73165.49,1.33,-0.96526,5e-05,3.23245]
[1780023666516,36.2,73170.73,1.33,-0.96498,5e-05,3.25351]
[1780023671558,36.2,73171.23,1.33,-0.96494,5e-05,3.2564]
[1780023678609,36.21,73173.39,1.33,-0.96482,5e-05,3.26615]
[1780023684650,36.21,73174.87,1.33,-0.96473,5e-05,3.27305]
[1780023689687,36.21,73175.77,1.33,-0.96467,5e-05,3.27751]
[1780023694721,36.21,73176.07,1.33,-0.96468,5e-05,3.27557]
[1780023699756,36.22,73178.16,1.33,-0.96456,5e-05,3.28469]
[1780023704793,36.22,73179.54,1.33,-0.96448,5e-05,3.29099]
[1780023709828,36.22,73179.06,1.33,-0.9645,5e-05,3.28994]
[1780023714863,36.23,73179.73,1.33,-0.96445,5e-05,3.2934]
[1780023719897,36.23,73183.05,1.33,-0.96427,5e-05,3.30727]
[1780023722928,36.23,73192.0,1.33,-0.9638,5e-05,3.34321]
[1780023723927,36.23,73193.13,1.33,-0.96374,5e-05,3.34781]
[1780023726947,36.23,73196.56,1.33,-0.96356,5e-05,3.3617]
[1780023728960,36.23,73181.83,1.33,-0.96432,5e-05,3.30324]
[1780023729967,36.23,73177.88,1.33,-0.96452,5e-05,3.28779]
[1780023735013,36.23,73176.37,1.33,-0.96459,5e-05,3.28263]
[1780023736016,36.24,73168.47,1.33,-0.96499,5e-05,3.25182]
[1780023737019,36.24,73166.92,1.33,-0.96507,5e-05,3.24597]
[1780023744070,36.24,73165.47,1.33,-0.96512,5e-05,3.2419]
[1780023747091,36.24,73172.77,1.33,-0.96474,5e-05,3.27111]
[1780023748098,36.24,73175.93,1.33,-0.96458,5e-05,3.2837]
[1780023756154,36.25,73176.18,1.33,-0.96459,5e-05,3.28183]
[1780023760183,36.25,73171.08,1.33,-0.96484,5e-05,3.26242]
[1780023761430,36.25,73168.71,1.33,-0.96496,5e-05,3.2535]
[1780023767233,36.25,73169.99,1.33,-0.96488,5e-05,3.25944]
[1780023772267,36.26,73170.89,1.33,-0.96482,5e-05,3.26385]
[1780023778309,36.26,73171.05,1.33,-0.9648,5e-05,3.26552]
[1780023780323,36.26,73162.8,1.33,-0.96521,5e-05,3.23365]
[1780023781570,36.26,73160.39,1.33,-0.96533,5e-05,3.22474]
[1780023787380,36.27,73158.2,1.33,-0.96542,5e-05,3.2176]
[1780023792416,36.27,73157.99,1.33,-0.96542,5e-05,3.21796]
[1780023797451,36.28,73155.65,1.33,-0.96552,5e-05,3.2101]
[1780023802488,36.28,73156.47,1.33,-0.96546,5e-05,3.21441]
[1780023807521,36.28,73157.82,1.33,-0.96538,5e-05,3.22068]
[1780023809537,36.28,73163.82,1.33,-0.96507,5e-05,3.24432]
[1780023814570,36.29,73167.73,1.33,-0.96491,5e-05,3.25622]
[1780023819606,36.29,73168.38,1.33,-0.96487,5e-05,3.25932]
[1780023824640,36.29,73167.67,1.33,-0.9649,5e-05,3.25713]
[1780023829675,36.29,73167.48,1.33,-0.9649,5e-05,3.25699]
[1780023831690,36.29,73185.87,1.33,-0.96395,5e-05,3.32954]
[1780023832697,36.29,73189.75,1.33,-0.96375,5e-05,3.34495]
[1780023833703,36.29,73194.94,1.33,-0.96348,5e-05,3.3656]
[1780023838738,36.29,73196.55,1.33,-0.9634,5e-05,3.37175]
[1780023843773,36.29,73197.66,1.33,-0.96335,5e-05,3.37587]
[1780023849818,36.29,73193.87,1.33,-0.96355,5e-05,3.36041]
[1780023854852,36.29,73193.38,1.33,-0.96358,5e-05,3.35829]
[1780023859886,36.29,73191.96,1.33,-0.96365,5e-05,3.35249]
[1780023864921,36.29,73191.36,1.33,-0.96368,5e-05,3.35003]
[1780023869956,36.29,73195.04,1.33,-0.96349,5e-05,3.36459]
[1780023874999,36.29,73192.02,1.33,-0.9637,5e-05,3.34828]
[1780023880027,36.29,73188.66,1.33,-0.96387,5e-05,3.33494]
[1780023885063,36.29,73191.26,1.33,-0.96373,5e-05,3.34532]
[1780023890097,36.29,73190.27,1.33,-0.96379,5e-05,3.34138]
[1780023895132,36.29,73191.56,1.33,-0.96372,5e-05,3.34653]
[1780023900171,36.29,73191.15,1.33,-0.96374,5e-05,3.34487]
[1780023902449,36.29,73196.92,1.33,-0.96344,5e-05,3.36789]
[1780023904198,36.29,73196.25,1.33,-0.96347,5e-05,3.36516]
[1780023908225,36.29,73202.58,1.33,-0.96314,5e-05,3.39035]
[1780023913260,36.29,73204.43,1.33,-0.96305,5e-05,3.39737]
[1780023918297,36.28,73196.69,1.33,-0.96346,5e-05,3.3659]
[1780023919304,36.28,73193.16,1.33,-0.96365,5e-05,3.35178]
[1780023924338,36.28,73195.69,1.33,-0.96352,5e-05,3.36183]
[1780023929377,36.28,73200.35,1.33,-0.96328,5e-05,3.38035]
[1780023934407,36.28,73198.88,1.33,-0.9634,5e-05,3.37013]
[1780023939443,36.28,73198.77,1.33,-0.96341,5e-05,3.36953]
[1780023944478,36.28,73202.73,1.33,-0.9632,5e-05,3.38514]
[1780023949519,36.28,73204.96,1.33,-0.96309,5e-05,3.39373]
[1780023954553,36.28,73205.35,1.33,-0.96307,5e-05,3.39506]
[1780023959584,36.28,73210.33,1.33,-0.96281,5e-05,3.41464]
[1780023961599,36.28,73216.23,1.33,-0.9625,5e-05,3.43832]
[1780023966633,36.27,73222.94,1.33,-0.96215,5e-05,3.46484]
[1780023971667,36.27,73222.99,1.33,-0.96216,5e-05,3.46418]
[1780023976705,36.27,73224.63,1.33,-0.96208,5e-05,3.46997]
[1780023981741,36.27,73220.23,1.33,-0.96233,5e-05,3.45119]
[1780023986775,36.26,73219.98,1.33,-0.96235,5e-05,3.44936]
[1780023991810,36.26,73220.16,1.33,-0.9624,5e-05,3.44504]
[1780023996848,36.26,73219.07,1.33,-0.96247,5e-05,3.43976]
[1780024001880,36.26,73217.43,1.33,-0.96257,5e-05,3.43229]
[1780024006916,36.25,73216.68,1.33,-0.96262,5e-05,3.42844]
[1780024011950,36.25,73216.38,1.33,-0.96265,5e-05,3.42643]
[1780024016985,36.25,73215.38,1.33,-0.96271,5e-05,3.42161]
[1780024022023,36.24,73216.71,1.33,-0.96265,5e-05,3.42622]
[1780024027062,36.24,73220.4,1.33,-0.96246,5e-05,3.44033]
[1780024031089,36.24,73225.98,1.33,-0.96217,5e-05,3.46223]
[1780024036123,36.24,73228.64,1.33,-0.96204,5e-05,3.47204]
[1780024041159,36.23,73233.74,1.33,-0.96178,5e-05,3.49182]
[1780024046193,36.23,73236.61,1.33,-0.96164,5e-05,3.50242]
[1780024051230,36.22,73238.39,1.33,-0.9616,5e-05,3.50431]
[1780024056263,36.22,73243.84,1.33,-0.96132,6e-05,3.5256]
[1780024057271,36.22,73254.58,1.33,-0.96073,6e-05,3.56995]
[1780024058278,36.22,73257.98,1.33,-0.96054,6e-05,3.5838]
[1780024059284,36.22,73263.23,1.33,-0.96025,6e-05,3.60544]
[1780024060291,36.22,73270.08,1.33,-0.95987,6e-05,3.63388]
[1780024061299,36.21,73270.02,1.33,-0.95988,6e-05,3.63318]
[1780024066336,36.21,73271.12,1.33,-0.95985,6e-05,3.63555]
[1780024071370,36.2,73265.25,1.33,-0.96021,6e-05,3.60856]
[1780024076405,36.19,73266.28,1.33,-0.96018,6e-05,3.61083]
[1780024081443,36.19,73267.26,1.33,-0.96016,6e-05,3.61281]
[1780024083714,36.18,73261.64,1.33,-0.96048,6e-05,3.58836]
[1780024089500,36.18,73263.44,1.33,-0.96042,6e-05,3.59347]
[1780024093783,36.17,73272.49,1.33,-0.95993,6e-05,3.6299]
[1780024096551,36.17,73276.25,1.33,-0.95973,6e-05,3.64438]
[1780024099574,36.16,73281.75,1.33,-0.95944,6e-05,3.66623]
[1780024101598,36.16,73284.9,1.33,-0.95927,6e-05,3.67856]
[1780024106623,36.15,73288.3,1.33,-0.95912,6e-05,3.6903]
[1780024107629,36.15,73300.73,1.33,-0.9584,6e-05,3.7431]
[1780024108634,36.14,73306.28,1.33,-0.95809,6e-05,3.76644]
[1780024109641,36.14,73305.29,1.33,-0.95815,6e-05,3.76145]
[1780024113929,36.13,73297.27,1.33,-0.9587,6e-05,3.71979]
[1780024116690,36.13,73292.55,1.33,-0.959,6e-05,3.69768]
[1780024121726,36.12,73290.96,1.33,-0.95913,6e-05,3.688]
[1780024126762,36.11,73295.14,1.33,-0.95893,6e-05,3.703]
[1780024131796,36.1,73294.25,1.33,-0.95902,6e-05,3.69624]
[1780024136832,36.09,73294.23,1.33,-0.95907,6e-05,3.69322]
[1780024141871,36.08,73299.3,1.33,-0.95881,6e-05,3.71198]
[1780024144139,36.07,73305.28,1.33,-0.95849,6e-05,3.73583]
[1780024149923,36.06,73309.38,1.33,-0.9583,6e-05,3.75025]
[1780024154959,36.05,73314.38,1.33,-0.95805,6e-05,3.76859]
[1780024155968,36.05,73319.58,1.33,-0.95776,6e-05,3.78984]
[1780024157979,36.05,73327.32,1.33,-0.95731,6e-05,3.82297]
[1780024159993,36.04,73332.58,1.33,-0.95702,6e-05,3.84373]
[1780024165034,36.03,73331.04,1.33,-0.95717,6e-05,3.83302]
[1780024167042,36.02,73336.7,1.33,-0.95685,6e-05,3.85635]
[1780024172077,36.01,73340.58,1.33,-0.95672,6e-05,3.86488]
[1780024177112,36.0,73348.49,1.33,-0.9563,6e-05,3.89569]
[1780024181141,35.98,73342.86,1.33,-0.95669,6e-05,3.86723]
[1780024184161,35.98,73336.99,1.33,-0.95708,6e-05,3.83887]
[1780024190204,35.96,73331.66,1.33,-0.95746,6e-05,3.81082]
[1780024194234,35.95,73339.39,1.33,-0.95704,6e-05,3.84182]
[1780024195242,35.95,73344.63,1.33,-0.95673,6e-05,3.86416]
[1780024200273,35.94,73343.64,1.33,-0.95685,6e-05,3.85566]
[1780024204302,35.93,73334.66,1.33,-0.95744,6e-05,3.81289]
[1780024205310,35.93,73327.4,1.33,-0.95788,6e-05,3.78038]
[1780024210343,35.91,73330.49,1.33,-0.95774,6e-05,3.79038]
[1780024215389,35.9,73327.84,1.33,-0.95795,6e-05,3.77533]
[1780024220425,35.89,73331.36,1.33,-0.95779,6e-05,3.7872]
[1780024225458,35.88,73333.62,1.33,-0.9577,6e-05,3.7936]
[1780024230495,35.87,73332.82,1.33,-0.9578,6e-05,3.78657]
[1780024235530,35.86,73328.5,1.33,-0.95815,6e-05,3.75991]
[1780024240565,35.85,73329.14,1.33,-0.95815,6e-05,3.75944]
[1780024244858,35.84,73323.99,1.33,-0.95849,6e-05,3.73446]
[1780024250635,35.83,73327.11,1.33,-0.95836,6e-05,3.74438]
[1780024254928,35.82,73331.13,1.33,-0.95816,6e-05,3.75933]
[1780024260706,35.81,73330.51,1.33,-0.95825,6e-05,3.75273]
[1780024265741,35.8,73333.14,1.33,-0.95813,6e-05,3.76098]
[1780024270778,35.79,73335.12,1.33,-0.95805,6e-05,3.76701]
[1780024275816,35.78,73336.51,1.33,-0.95803,6e-05,3.76847]
[1780024280850,35.77,73336.05,1.33,-0.95811,6e-05,3.76322]
[1780024285140,35.76,73326.02,1.33,-0.95873,6e-05,3.71705]
[1780024290928,35.75,73331.36,1.33,-0.95846,6e-05,3.73692]
[1780024292939,35.74,73334.66,1.33,-0.95833,6e-05,3.74574]
[1780024297973,35.73,73334.51,1.33,-0.95838,6e-05,3.74202]
[1780024303008,35.73,73333.4,1.33,-0.95849,6e-05,3.73413]
[1780024305281,35.72,73327.53,1.33,-0.95885,6e-05,3.70743]
[1780024311066,35.71,73329.62,1.33,-0.95877,6e-05,3.71315]
[1780024315361,35.7,73335.46,1.33,-0.95846,6e-05,3.73625]
[1780024321136,35.69,73333.73,1.33,-0.95861,6e-05,3.72518]
[1780024326170,35.68,73329.98,1.33,-0.95887,6e-05,3.70608]
[1780024331205,35.67,73331.41,1.33,-0.95882,6e-05,3.7095]
[1780024336267,35.67,73328.77,1.33,-0.95902,6e-05,3.6953]
[1780024341275,35.66,73326.87,1.33,-0.95916,6e-05,3.68445]
[1780024346310,35.65,73325.13,1.33,-0.95929,6e-05,3.67486]
[1780024349330,35.64,73331.13,1.33,-0.95897,6e-05,3.69875]
[1780024354367,35.64,73332.98,1.33,-0.95895,6e-05,3.69972]
[1780024359402,35.63,73333.38,1.33,-0.95896,6e-05,3.69879]
[1780024364437,35.62,73336.12,1.33,-0.95883,6e-05,3.70805]
[1780024369471,35.61,73337.0,1.33,-0.95882,6e-05,3.70922]
[1780024374505,35.6,73336.57,1.33,-0.95888,6e-05,3.70474]
[1780024379545,35.6,73338.18,1.33,-0.95881,6e-05,3.70966]
[1780024384580,35.59,73338.15,1.33,-0.95886,6e-05,3.70641]
[1780024389616,35.58,73339.41,1.33,-0.95882,6e-05,3.70933]
[1780024394651,35.57,73344.29,1.33,-0.95857,6e-05,3.72799]
[1780024399687,35.56,73344.26,1.33,-0.95861,6e-05,3.72513]
[1780024405994,35.55,73344.62,1.33,-0.95864,6e-05,3.72289]
[1780024411772,35.54,73342.71,1.33,-0.95883,6e-05,3.70751]
[1780024418821,35.53,73342.6,1.33,-0.95889,6e-05,3.70341]
[1780024424863,35.52,73341.8,1.33,-0.95898,6e-05,3.69639]
[1780024429900,35.51,73342.2,1.33,-0.95899,6e-05,3.69563]
[1780024432921,35.51,73354.96,1.33,-0.95826,6e-05,3.7499]
[1780024437959,35.5,73352.77,1.33,-0.95843,6e-05,3.7374]
[1780024442992,35.49,73350.52,1.33,-0.9586,6e-05,3.72481]
[1780024448027,35.48,73350.58,1.33,-0.95863,6e-05,3.72241]
[1780024453062,35.47,73345.11,1.33,-0.95899,6e-05,3.69599]
[1780024459104,35.46,73344.3,1.33,-0.95908,6e-05,3.68952]
[1780024464143,35.46,73344.38,1.33,-0.95911,6e-05,3.68746]
[1780024469178,35.45,73343.85,1.33,-0.95917,6e-05,3.68277]
[1780024475219,35.44,73343.73,1.33,-0.95926,6e-05,3.67512]
[1780024481262,35.43,73343.39,1.33,-0.95931,6e-05,3.67136]
[1780024486560,35.42,73343.2,1.33,-0.95936,6e-05,3.66783]
[1780024492339,35.42,73342.77,1.33,-0.95941,6e-05,3.66375]
[1780024497374,35.41,73341.48,1.33,-0.95953,6e-05,3.65556]
[1780024502411,35.4,73341.79,1.33,-0.95954,6e-05,3.65478]
[1780024507444,35.4,73340.8,1.33,-0.95962,6e-05,3.64838]
[1780024512479,35.39,73340.47,1.33,-0.95967,6e-05,3.64489]
[1780024516512,35.38,73327.53,1.33,-0.96044,6e-05,3.58761]
[1780024518527,35.38,73321.53,1.33,-0.96079,6e-05,3.56139]
[1780024523558,35.38,73321.36,1.33,-0.96082,6e-05,3.55927]
[1780024525571,35.38,73310.91,1.33,-0.96142,6e-05,3.51444]
[1780024526580,35.38,73305.01,1.33,-0.96175,6e-05,3.48939]
[1780024527587,35.38,73296.34,1.33,-0.96223,6e-05,3.45294]
[1780024528595,35.38,73285.95,1.33,-0.96281,5e-05,3.40969]
[1780024529601,35.38,73279.69,1.33,-0.96315,5e-05,3.38384]
[1780024534637,35.38,73278.52,1.33,-0.96325,5e-05,3.37499]
[1780024538664,35.38,73288.09,1.33,-0.96273,5e-05,3.41452]
[1780024540678,35.38,73293.87,1.33,-0.96241,6e-05,3.43839]
[1780024545713,35.37,73295.01,1.33,-0.96236,6e-05,3.44278]
[1780024551755,35.37,73296.48,1.33,-0.96228,6e-05,3.44821]
[1780024557055,35.37,73300.67,1.33,-0.96206,6e-05,3.46507]
[1780024560817,35.37,73305.88,1.33,-0.96178,6e-05,3.48646]
[1780024563838,35.37,73312.67,1.33,-0.9614,6e-05,3.51455]
[1780024565855,35.36,73318.21,1.33,-0.9611,6e-05,3.53758]
[1780024570887,35.36,73321.95,1.33,-0.9609,6e-05,3.55245]
[1780024577197,35.35,73324.85,1.33,-0.96076,6e-05,3.56267]
[1780024582972,35.35,73324.7,1.33,-0.96078,6e-05,3.56096]
[1780024587268,35.35,73308.3,1.33,-0.96173,6e-05,3.48997]
[1780024589025,35.35,73307.21,1.33,-0.96179,6e-05,3.48524]
[1780024594068,35.34,73308.57,1.33,-0.96177,6e-05,3.48607]
[1780024600103,35.34,73309.58,1.33,-0.96173,6e-05,3.48938]
[1780024605135,35.34,73310.84,1.33,-0.96167,6e-05,3.49403]
[1780024610169,35.34,73310.85,1.33,-0.96167,6e-05,3.49343]
[1780024615205,35.33,73311.73,1.33,-0.96163,6e-05,3.49651]
[1780024624268,35.33,73311.91,1.33,-0.96164,6e-05,3.49627]
[1780024629303,35.33,73310.99,1.33,-0.9617,6e-05,3.49164]
[1780024634339,35.33,73311.97,1.33,-0.96165,6e-05,3.49515]
[1780024639377,35.33,73315.96,1.33,-0.96143,6e-05,3.51138]
[1780024644412,35.32,73317.56,1.33,-0.96136,6e-05,3.51715]
[1780024650451,35.32,73322.62,1.33,-0.96109,6e-05,3.53757]
[1780024655486,35.32,73324.34,1.33,-0.96104,6e-05,3.53967]
[1780024660523,35.31,73322.36,1.33,-0.96117,6e-05,3.53051]
[1780024665556,35.31,73323.23,1.33,-0.96113,6e-05,3.53317]
[1780024670591,35.31,73326.25,1.33,-0.96097,6e-05,3.54512]
[1780024675627,35.3,73325.65,1.33,-0.96102,6e-05,3.54163]
[1780024680660,35.3,73326.18,1.33,-0.961,6e-05,3.54296]
[1780024685696,35.3,73327.12,1.33,-0.96096,6e-05,3.54602]
[1780024692748,35.29,73326.99,1.33,-0.96098,6e-05,3.54435]
[1780024697780,35.29,73329.64,1.33,-0.96084,6e-05,3.55479]
[1780024701808,35.29,73336.3,1.33,-0.96048,6e-05,3.58229]
[1780024706844,35.28,73337.78,1.33,-0.96041,6e-05,3.58743]
[1780024711881,35.28,73338.12,1.33,-0.96045,6e-05,3.58337]
[1780024714903,35.28,73326.03,1.33,-0.96115,6e-05,3.53101]
[1780024716917,35.28,73317.61,1.33,-0.96163,6e-05,3.49504]
[1780024721952,35.28,73313.13,1.33,-0.96189,6e-05,3.47568]
[1780024723966,35.28,73320.62,1.33,-0.96147,6e-05,3.50723]
[1780024725980,35.28,73324.58,1.33,-0.96125,6e-05,3.52365]
[1780024732023,35.27,73324.43,1.33,-0.96127,6e-05,3.52206]
[1780024737058,35.27,73326.44,1.33,-0.96117,6e-05,3.52979]
[1780024743100,35.27,73326.89,1.33,-0.96115,6e-05,3.5309]
[1780024748388,35.26,73327.49,1.33,-0.96113,6e-05,3.53238]
[1780024754181,35.26,73327.09,1.33,-0.96116,6e-05,3.52996]
[1780024759219,35.26,73324.71,1.33,-0.96131,6e-05,3.51905]
[1780024764253,35.26,73321.36,1.33,-0.9615,6e-05,3.5044]
[1780024769288,35.26,73319.13,1.33,-0.96164,6e-05,3.49459]
[1780024774322,35.25,73316.16,1.33,-0.96185,6e-05,3.47742]
[1780024779357,35.25,73314.72,1.33,-0.96194,6e-05,3.47111]
[1780024784392,35.25,73315.82,1.33,-0.96188,6e-05,3.47535]
[1780024789427,35.25,73318.27,1.33,-0.96175,6e-05,3.48517]
[1780024792449,35.25,73325.1,1.33,-0.96137,6e-05,3.51383]
[1780024796475,35.25,73327.45,1.33,-0.96124,6e-05,3.52301]
[1780024801511,35.25,73332.3,1.33,-0.96098,6e-05,3.5429]
[1780024807552,35.24,73333.11,1.33,-0.96095,6e-05,3.54511]
[1780024812589,35.24,73333.59,1.33,-0.96094,6e-05,3.5459]
[1780024817625,35.23,73329.38,1.33,-0.96119,6e-05,3.5271]
[1780024822660,35.23,73330.51,1.33,-0.96114,6e-05,3.53085]
[1780024828952,35.23,73331.67,1.33,-0.96109,6e-05,3.53467]
[1780024834751,35.22,73332.22,1.33,-0.96112,6e-05,3.53167]
[1780024839781,35.22,73331.53,1.33,-0.96117,6e-05,3.52786]
[1780024844818,35.22,73333.03,1.33,-0.96109,6e-05,3.53333]
[1780024849851,35.22,73333.87,1.33,-0.96106,6e-05,3.536]
[1780024854888,35.21,73336.17,1.33,-0.96094,6e-05,3.5449]
[1780024859921,35.21,73334.97,1.33,-0.96102,6e-05,3.53881]
[1780024863950,35.21,73329.22,1.33,-0.96136,6e-05,3.51363]
[1780024868984,35.21,73329.86,1.33,-0.96133,6e-05,3.51565]
[1780024874021,35.2,73330.58,1.33,-0.9613,6e-05,3.51799]
[1780024879055,35.2,73331.5,1.33,-0.96126,6e-05,3.5212]
[1780024884092,35.2,73331.76,1.33,-0.96125,6e-05,3.5216]
[1780024889128,35.2,73331.52,1.33,-0.96128,6e-05,3.51989]
[1780024899446,35.19,73331.47,1.33,-0.96134,6e-05,3.51398]
[1780024905241,35.19,73332.1,1.33,-0.96131,6e-05,3.51604]
[1780024910278,35.19,73332.01,1.33,-0.96133,6e-05,3.51506]
[1780024919589,35.18,73332.56,1.33,-0.96131,6e-05,3.5162]
[1780024925382,35.18,73325.03,1.33,-0.96174,6e-05,3.48374]
[1780024930419,35.18,73323.59,1.33,-0.96183,6e-05,3.4773]
[1780024933439,35.18,73316.09,1.33,-0.96225,6e-05,3.44552]
[1780024935453,35.18,73308.45,1.33,-0.96268,6e-05,3.4135]
[1780024936461,35.18,73307.18,1.33,-0.96275,6e-05,3.40822]
[1780024942502,35.18,73305.8,1.33,-0.96282,6e-05,3.40267]
[1780024947538,35.18,73303.23,1.33,-0.96296,5e-05,3.39214]
[1780024951565,35.18,73298.12,1.33,-0.96328,5e-05,3.36699]
[1780024956599,35.18,73297.82,1.33,-0.96329,5e-05,3.36608]
[1780024961635,35.18,73296.15,1.33,-0.96338,5e-05,3.35958]
[1780024966670,35.19,73298.44,1.33,-0.96325,5e-05,3.36939]
[1780024972712,35.19,73298.58,1.33,-0.96323,5e-05,3.37037]
[1780024977747,35.19,73298.36,1.33,-0.96324,5e-05,3.36977]
[1780024982782,35.19,73298.35,1.33,-0.96324,5e-05,3.37003]
[1780024986810,35.19,73305.58,1.33,-0.96284,6e-05,3.4002]
[1780024990095,35.19,73311.61,1.33,-0.96251,6e-05,3.42529]
[1780024996879,35.19,73312.59,1.33,-0.96246,6e-05,3.42928]
[1780025001915,35.19,73314.52,1.33,-0.96235,6e-05,3.43728]
[1780025006951,35.19,73314.31,1.33,-0.96236,6e-05,3.43632]
[1780025008965,35.19,73308.8,1.33,-0.96267,6e-05,3.41328]
[1780025010235,35.19,73302.69,1.33,-0.963,5e-05,3.38791]
[1780025016017,35.19,73302.07,1.33,-0.96307,5e-05,3.38152]
[1780025019044,35.19,73308.5,1.33,-0.96272,6e-05,3.40839]
[1780025024082,35.19,73304.46,1.33,-0.96294,5e-05,3.39168]
[1780025029114,35.19,73307.4,1.33,-0.96278,6e-05,3.40405]
[1780025034149,35.19,73308.95,1.33,-0.96269,6e-05,3.41058]
[1780025040191,35.19,73310.65,1.33,-0.9626,6e-05,3.4177]
[1780025045227,35.19,73313.66,1.33,-0.96243,6e-05,3.43028]
[1780025050266,35.19,73309.11,1.33,-0.96268,6e-05,3.41121]
[1780025055298,35.19,73308.9,1.33,-0.96269,6e-05,3.41034]
[1780025061340,35.19,73308.57,1.33,-0.96271,6e-05,3.40897]
[1780025066374,35.19,73307.03,1.33,-0.9628,6e-05,3.4026]
[1780025071409,35.19,73308.6,1.33,-0.96275,6e-05,3.40499]
[1780025076444,35.19,73305.29,1.33,-0.96293,5e-05,3.39132]
[1780025081479,35.19,73302.75,1.33,-0.96307,5e-05,3.381]
[1780025086514,35.19,73302.55,1.33,-0.96308,5e-05,3.38039]
[1780025093563,35.19,73302.16,1.33,-0.96309,5e-05,3.37907]
[1780025098598,35.2,73303.2,1.33,-0.96303,5e-05,3.38357]
[1780025103634,35.2,73301.65,1.33,-0.96312,5e-05,3.37731]
[1780025105648,35.2,73307.77,1.33,-0.96278,6e-05,3.40278]
[1780025110948,35.2,73310.34,1.33,-0.96264,6e-05,3.41348]
[1780025116729,35.2,73312.1,1.33,-0.96254,6e-05,3.42074]
[1780025121761,35.2,73309.42,1.33,-0.96269,6e-05,3.4095]
[1780025126795,35.2,73304.28,1.33,-0.96297,5e-05,3.38822]
[1780025131090,35.2,73294.44,1.33,-0.96355,5e-05,3.34353]
[1780025133847,35.2,73291.3,1.33,-0.96372,5e-05,3.33092]
[1780025141160,35.2,73290.4,1.33,-0.96375,5e-05,3.32808]
[1780025145932,35.2,73295.98,1.33,-0.96344,5e-05,3.35156]
[1780025151231,35.2,73304.56,1.33,-0.96297,5e-05,3.38733]
[1780025157009,35.2,73304.14,1.33,-0.96299,5e-05,3.38568]
[1780025162046,35.2,73302.2,1.33,-0.9631,5e-05,3.37775]
[1780025167083,35.2,73298.13,1.33,-0.96332,5e-05,3.3612]
[1780025172117,35.2,73298.16,1.33,-0.96331,5e-05,3.36159]
[1780025177152,35.21,73297.76,1.33,-0.96333,5e-05,3.36019]
[1780025182187,35.21,73300.01,1.33,-0.96321,5e-05,3.36965]
[1780025189235,35.21,73300.01,1.33,-0.9632,5e-05,3.36986]
[1780025194271,35.21,73301.07,1.33,-0.96319,5e-05,3.37021]
[1780025197291,35.21,73306.61,1.33,-0.96288,6e-05,3.39321]
[1780025202328,35.21,73307.16,1.33,-0.96285,6e-05,3.39547]
[1780025207361,35.21,73303.89,1.33,-0.96303,5e-05,3.38198]
[1780025212397,35.21,73303.15,1.33,-0.96307,5e-05,3.37902]
[1780025217432,35.21,73302.03,1.33,-0.96313,5e-05,3.37449]
[1780025221460,35.21,73308.7,1.33,-0.96276,6e-05,3.40222]
[1780025226495,35.21,73308.2,1.33,-0.96279,6e-05,3.40012]
[1780025231531,35.21,73306.3,1.33,-0.96289,6e-05,3.39223]
[1780025236567,35.21,73303.12,1.33,-0.96307,5e-05,3.37913]
[1780025241908,35.21,73302.1,1.33,-0.96312,5e-05,3.37507]
[1780025247643,35.21,73300.52,1.33,-0.96321,5e-05,3.36868]
[1780025251977,35.21,73289.1,1.33,-0.96386,5e-05,3.31776]
[1780025257716,35.21,73288.45,1.33,-0.96389,5e-05,3.31574]
[1780025262748,35.21,73288.77,1.33,-0.96386,5e-05,3.3177]
[1780025268789,35.22,73289.68,1.33,-0.96381,5e-05,3.32223]
[1780025273826,35.22,73290.72,1.33,-0.96374,5e-05,3.32714]
[1780025278860,35.22,73291.68,1.33,-0.96368,5e-05,3.33184]
[1780025283895,35.22,73292.21,1.33,-0.96364,5e-05,3.33465]
[1780025288930,35.23,73292.5,1.33,-0.96362,5e-05,3.33648]
[1780025293965,35.23,73293.07,1.33,-0.96358,5e-05,3.33946]
[1780025300013,35.23,73293.36,1.33,-0.96355,5e-05,3.34142]
[1780025305043,35.23,73292.01,1.33,-0.96362,5e-05,3.33653]
[1780025310079,35.23,73292.1,1.33,-0.9636,5e-05,3.3376]
[1780025317128,35.24,73294.21,1.33,-0.96352,5e-05,3.34306]
[1780025322469,35.24,73294.31,1.33,-0.9635,5e-05,3.34413]
[1780025328207,35.24,73294.13,1.33,-0.9635,5e-05,3.34418]
[1780025333240,35.24,73294.23,1.33,-0.96349,5e-05,3.34526]
[1780025340289,35.25,73294.56,1.33,-0.96346,5e-05,3.34754]
[1780025345323,35.25,73293.95,1.33,-0.96348,5e-05,3.34569]
[1780025350360,35.25,73295.08,1.33,-0.96341,5e-05,3.35098]
[1780025355395,35.25,73294.48,1.33,-0.96344,5e-05,3.34916]
[1780025360429,35.26,73294.5,1.33,-0.96343,5e-05,3.34988]
[1780025365464,35.26,73295.61,1.33,-0.96336,5e-05,3.35505]
[1780025371508,35.26,73294.96,1.33,-0.96343,5e-05,3.34895]
[1780025383590,35.27,73294.72,1.33,-0.96342,5e-05,3.3495]
[1780025388626,35.27,73295.02,1.33,-0.96339,5e-05,3.35135]
[1780025394667,35.27,73295.01,1.33,-0.96339,5e-05,3.35203]
[1780025401715,35.27,73295.01,1.33,-0.96337,5e-05,3.35284]
[1780025406759,35.27,73297.79,1.33,-0.96322,5e-05,3.36484]
[1780025408766,35.27,73303.29,1.33,-0.96291,5e-05,3.38776]
[1780025413802,35.28,73304.77,1.33,-0.96283,6e-05,3.39411]
[1780025418838,35.28,73305.01,1.33,-0.96281,6e-05,3.39527]
[1780025426893,35.28,73304.59,1.33,-0.96283,6e-05,3.39372]
[1780025433260,35.28,73302.48,1.33,-0.96299,5e-05,3.38095]
[1780025438977,35.28,73302.09,1.33,-0.96301,5e-05,3.37952]
[1780025444013,35.28,73300.93,1.33,-0.96307,5e-05,3.37486]
[1780025447034,35.28,73292.95,1.33,-0.9635,5e-05,3.34208]
[1780025453402,35.28,73293.01,1.33,-0.96349,5e-05,3.34291]
[1780025459117,35.28,73293.13,1.33,-0.96348,5e-05,3.34387]
[1780025462138,35.28,73284.92,1.33,-0.96392,5e-05,3.31053]
[1780025467175,35.29,73284.14,1.33,-0.96395,5e-05,3.3081]
[1780025469191,35.29,73271.77,1.33,-0.9646,5e-05,3.25829]
[1780025470200,35.29,73265.21,1.33,-0.96495,5e-05,3.23216]
[1780025471202,35.29,73260.17,1.33,-0.96521,5e-05,3.21228]
[1780025475231,35.29,73274.18,1.33,-0.96445,5e-05,3.26981]
[1780025477250,35.29,73281.8,1.33,-0.96404,5e-05,3.30115]
[1780025478253,35.29,73289.49,1.33,-0.96363,5e-05,3.33271]
[1780025483619,35.3,73277.76,1.33,-0.96425,5e-05,3.28557]
[1780025484295,35.3,73277.76,1.33,-0.96424,5e-05,3.28579]
[1780025488323,35.3,73272.15,1.33,-0.96453,5e-05,3.26403]
[1780025493691,35.3,73280.27,1.33,-0.96412,5e-05,3.29407]
[1780025495373,35.31,73282.77,1.33,-0.96398,5e-05,3.30464]
[1780025498394,35.31,73288.43,1.33,-0.96367,5e-05,3.32827]
[1780025502421,35.31,73299.61,1.33,-0.96306,5e-05,3.37482]
[1780025507456,35.31,73302.76,1.33,-0.96288,5e-05,3.38814]
[1780025512492,35.31,73302.95,1.33,-0.96287,5e-05,3.38915]
[1780025517526,35.31,73300.51,1.33,-0.963,5e-05,3.37924]
[1780025522561,35.31,73301.1,1.33,-0.96296,5e-05,3.38183]
[1780025523568,35.31,73306.49,1.33,-0.96267,6e-05,3.40419]
[1780025528604,35.31,73304.09,1.33,-0.9628,6e-05,3.39419]
[1780025533640,35.31,73305.82,1.33,-0.96271,6e-05,3.40132]
[1780025538673,35.31,73306.97,1.33,-0.96264,6e-05,3.40601]
[1780025543708,35.31,73308.8,1.33,-0.96254,6e-05,3.4135]
[1780025549751,35.31,73309.33,1.33,-0.96252,6e-05,3.41555]
[1780025555792,35.31,73309.87,1.33,-0.96253,6e-05,3.41346]
[1780025560829,35.31,73316.44,1.33,-0.96217,6e-05,3.44081]
[1780025565872,35.31,73318.88,1.33,-0.96203,6e-05,3.45079]
[1780025570907,35.31,73321.52,1.33,-0.96189,6e-05,3.46149]
[1780025575943,35.31,73321.41,1.33,-0.9619,6e-05,3.46062]
[1780025580976,35.31,73321.75,1.33,-0.96189,6e-05,3.46166]
[1780025586011,35.3,73323.37,1.33,-0.9618,6e-05,3.46808]
[1780025594397,35.3,73323.5,1.33,-0.96181,6e-05,3.46792]
[1780025600123,35.3,73323.76,1.33,-0.9618,6e-05,3.46863]
[1780025605159,35.3,73322.54,1.33,-0.96187,6e-05,3.46311]
[1780025610194,35.3,73320.86,1.33,-0.96197,6e-05,3.4556]
[1780025615228,35.3,73320.66,1.33,-0.96203,6e-05,3.45019]
[1780025620265,35.3,73322.08,1.33,-0.96196,6e-05,3.45577]
[1780025625298,35.29,73325.78,1.33,-0.96175,6e-05,3.47091]
[1780025627313,35.29,73331.72,1.33,-0.96142,6e-05,3.49578]
[1780025632349,35.29,73337.69,1.33,-0.96109,6e-05,3.52037]
[1780025634687,35.29,73347.15,1.33,-0.96055,6e-05,3.5604]
[1780025640403,35.28,73347.28,1.33,-0.96057,6e-05,3.55953]
[1780025645438,35.28,73346.98,1.33,-0.9606,6e-05,3.55698]
[1780025650474,35.28,73340.0,1.33,-0.96102,6e-05,3.52595]
[1780025655508,35.27,73339.56,1.33,-0.96106,6e-05,3.52309]
[1780025657522,35.27,73334.03,1.33,-0.96138,6e-05,3.49923]
[1780025662560,35.27,73334.18,1.33,-0.96138,6e-05,3.49905]
[1780025667596,35.27,73334.21,1.33,-0.96139,6e-05,3.49835]
[1780025670617,35.27,73327.6,1.33,-0.96177,6e-05,3.46998]
[1780025675652,35.26,73325.45,1.33,-0.96194,6e-05,3.45625]
[1780025680686,35.26,73325.43,1.33,-0.96194,6e-05,3.4558]
[1780025685721,35.26,73326.56,1.33,-0.96189,6e-05,3.4602]
[1780025690757,35.26,73326.87,1.33,-0.96187,6e-05,3.46116]
[1780025692771,35.26,73333.39,1.33,-0.96151,6e-05,3.4885]
[1780025697806,35.26,73335.55,1.33,-0.96139,6e-05,3.49705]
[1780025702843,35.26,73331.23,1.33,-0.96165,6e-05,3.47817]
[1780025707876,35.26,73327.96,1.33,-0.96183,6e-05,3.46399]
[1780025712911,35.25,73331.1,1.33,-0.96166,6e-05,3.47683]
[1780025716940,35.25,73325.67,1.33,-0.96197,6e-05,3.45365]
[1780025722984,35.25,73326.2,1.33,-0.96195,6e-05,3.45564]
[1780025728016,35.25,73320.83,1.33,-0.96225,6e-05,3.43291]
[1780025733054,35.25,73322.34,1.33,-0.96221,6e-05,3.43503]
[1780025739098,35.25,73321.46,1.33,-0.96226,6e-05,3.43142]
[1780025744131,35.25,73322.7,1.33,-0.96219,6e-05,3.43671]
[1780025747154,35.25,73310.64,1.33,-0.96285,6e-05,3.38643]
[1780025748161,35.25,73307.0,1.33,-0.96305,5e-05,3.37143]
[1780025750175,35.25,73300.0,1.33,-0.96343,5e-05,3.34278]
[1780025751182,35.25,73298.71,1.33,-0.9635,5e-05,3.33764]
[1780025755530,35.26,73290.75,1.33,-0.96392,5e-05,3.30594]
[1780025758230,35.26,73283.35,1.33,-0.96431,5e-05,3.27626]
[1780025763274,35.26,73283.45,1.33,-0.96429,5e-05,3.27794]
[1780025765600,35.27,73275.18,1.33,-0.96472,5e-05,3.24528]
[1780025768301,35.27,73267.58,1.33,-0.96511,5e-05,3.21536]
[1780025770315,35.27,73262.49,1.33,-0.96536,5e-05,3.19571]
[1780025775670,35.28,73265.41,1.33,-0.96518,5e-05,3.20954]
[1780025781394,35.28,73258.25,1.33,-0.96553,5e-05,3.18272]
[1780025786429,35.29,73258.81,1.33,-0.96548,5e-05,3.18683]
[1780025790457,35.29,73243.14,1.33,-0.96627,5e-05,3.12638]
[1780025791464,35.3,73234.98,1.33,-0.96671,5e-05,3.09093]
[1780025792476,35.3,73238.72,1.33,-0.96652,5e-05,3.10605]
[1780025793478,35.3,73246.84,1.33,-0.9661,5e-05,3.13842]
[1780025794486,35.3,73251.48,1.33,-0.96585,5e-05,3.15718]
[1780025795817,35.3,73251.75,1.33,-0.96583,5e-05,3.15908]
[1780025802542,35.31,73251.32,1.33,-0.96582,5e-05,3.15985]
[1780025807577,35.32,73251.01,1.33,-0.96581,5e-05,3.16065]
[1780025812610,35.33,73250.43,1.33,-0.96581,5e-05,3.16037]
[1780025817646,35.33,73248.98,1.33,-0.96586,5e-05,3.15662]
[1780025822682,35.34,73248.51,1.33,-0.96585,5e-05,3.15715]
[1780025827718,35.35,73248.07,1.33,-0.96585,5e-05,3.15724]
[1780025833760,35.35,73251.06,1.33,-0.96567,5e-05,3.1708]
[1780025838793,35.36,73250.77,1.33,-0.96567,5e-05,3.17106]
[1780025843829,35.36,73248.53,1.33,-0.96577,5e-05,3.16363]
[1780025848864,35.37,73244.35,1.33,-0.96596,5e-05,3.14862]
[1780025853898,35.37,73243.5,1.33,-0.96603,5e-05,3.1428]
[1780025859941,35.38,73243.89,1.33,-0.96598,5e-05,3.14618]
[1780025864974,35.38,73244.62,1.33,-0.96592,5e-05,3.15054]
[1780025865982,35.38,73238.85,1.33,-0.96622,5e-05,3.12819]
[1780025871018,35.39,73239.07,1.33,-0.96618,5e-05,3.13063]
[1780025876059,35.39,73239.04,1.33,-0.96616,5e-05,3.13205]
[1780025881094,35.4,73240.01,1.33,-0.9661,5e-05,3.13734]
[1780025886129,35.4,73242.32,1.33,-0.96596,5e-05,3.14785]
[1780025891163,35.41,73244.98,1.33,-0.9658,5e-05,3.15972]
[1780025896201,35.41,73243.26,1.33,-0.96588,5e-05,3.15425]
[1780025901236,35.42,73241.58,1.33,-0.96594,5e-05,3.14903]
[1780025906271,35.42,73239.71,1.33,-0.96602,5e-05,3.14308]
[1780025912313,35.43,73239.67,1.33,-0.96604,5e-05,3.14062]
[1780025917348,35.43,73239.18,1.33,-0.96605,5e-05,3.14015]
[1780025922387,35.44,73237.27,1.33,-0.96612,5e-05,3.13414]
[1780025926730,35.44,73228.68,1.33,-0.96654,5e-05,3.10185]
[1780025932456,35.45,73227.46,1.33,-0.96658,5e-05,3.09919]
[1780025937490,35.46,73227.6,1.33,-0.96655,5e-05,3.10149]
[1780025939505,35.46,73221.89,1.33,-0.96682,5e-05,3.08003]
[1780025940514,35.46,73219.45,1.33,-0.96694,5e-05,3.07098]
[1780025943534,35.46,73215.02,1.33,-0.96715,5e-05,3.05513]
[1780025948568,35.47,73210.45,1.33,-0.96734,5e-05,3.03973]
[1780025953604,35.48,73209.81,1.33,-0.96735,5e-05,3.03953]
[1780025958639,35.49,73209.33,1.33,-0.96734,5e-05,3.03998]
[1780025963674,35.49,73208.91,1.33,-0.96733,5e-05,3.04067]
[1780025968709,35.5,73215.63,1.33,-0.96697,5e-05,3.06878]
[1780025973745,35.51,73217.45,1.33,-0.96689,5e-05,3.07388]
[1780025978781,35.52,73220.79,1.33,-0.9667,5e-05,3.08882]
[1780025984822,35.52,73219.03,1.33,-0.96675,5e-05,3.08468]
[1780025989857,35.53,73218.3,1.33,-0.96676,5e-05,3.08373]
[1780025994894,35.54,73217.85,1.33,-0.96676,5e-05,3.08383]
[1780025999929,35.54,73217.67,1.33,-0.96675,5e-05,3.08494]
[1780026004963,35.55,73217.86,1.33,-0.96671,5e-05,3.08744]
[1780026009998,35.55,73217.73,1.33,-0.9667,5e-05,3.08867]
[1780026015042,35.56,73218.49,1.33,-0.96664,5e-05,3.0933]
[1780026019069,35.56,73227.25,1.33,-0.96618,5e-05,3.12861]
[1780026024105,35.57,73230.2,1.33,-0.96601,5e-05,3.1415]
[1780026029139,35.57,73230.41,1.33,-0.96598,5e-05,3.14363]
[1780026034177,35.58,73226.01,1.33,-0.96623,5e-05,3.12347]
[1780026038205,35.58,73231.16,1.33,-0.96595,5e-05,3.14498]
[1780026043240,35.59,73234.93,1.33,-0.96574,5e-05,3.161]
[1780026048276,35.59,73239.27,1.33,-0.96551,5e-05,3.17914]
[1780026054316,35.59,73240.41,1.33,-0.96543,5e-05,3.18489]
[1780026059350,35.6,73241.75,1.33,-0.96535,5e-05,3.19123]
[1780026066399,35.6,73244.17,1.33,-0.96521,5e-05,3.20218]
[1780026071438,35.6,73246.5,1.33,-0.96507,5e-05,3.21234]
[1780026076471,35.61,73245.45,1.33,-0.96512,5e-05,3.20904]
[1780026081509,35.61,73244.43,1.33,-0.96516,5e-05,3.20587]
[1780026086540,35.61,73243.2,1.33,-0.96521,5e-05,3.2019]
[1780026091575,35.62,73244.19,1.33,-0.96519,5e-05,3.20263]
[1780026096610,35.62,73244.1,1.33,-0.96518,5e-05,3.20316]
[1780026101647,35.62,73245.7,1.33,-0.96509,5e-05,3.21037]
[1780026107996,35.63,73246.18,1.33,-0.96505,5e-05,3.21346]
[1780026112723,35.63,73256.46,1.33,-0.9645,5e-05,3.2551]
[1780026113732,35.63,73256.48,1.33,-0.9645,5e-05,3.25528]
[1780026118765,35.63,73259.83,1.33,-0.96431,5e-05,3.26917]
[1780026123805,35.63,73256.53,1.33,-0.96448,5e-05,3.2563]
[1780026128840,35.63,73257.0,1.33,-0.96445,5e-05,3.25861]
[1780026133874,35.63,73252.44,1.33,-0.96469,5e-05,3.24087]
[1780026138910,35.64,73252.17,1.33,-0.96469,5e-05,3.24037]
[1780026145959,35.64,73249.87,1.33,-0.9648,5e-05,3.23208]
[1780026150995,35.64,73250.75,1.33,-0.96474,5e-05,3.23637]
[1780026157067,35.64,73251.52,1.33,-0.96474,5e-05,3.23597]
[1780026163102,35.65,73251.42,1.33,-0.96473,5e-05,3.23647]
[1780026168426,35.65,73252.68,1.33,-0.96466,5e-05,3.24213]
[1780026174179,35.65,73255.79,1.33,-0.96448,5e-05,3.25524]
[1780026179213,35.65,73253.07,1.33,-0.96462,5e-05,3.24491]
[1780026184250,35.66,73254.34,1.33,-0.96455,5e-05,3.25055]
[1780026189284,35.66,73255.76,1.33,-0.96446,5e-05,3.25674]
[1780026194320,35.66,73255.49,1.33,-0.96447,5e-05,3.25615]
[1780026199355,35.66,73255.43,1.33,-0.96447,5e-05,3.25644]
[1780026204390,35.66,73256.93,1.33,-0.96438,5e-05,3.26299]
[1780026209424,35.66,73259.76,1.33,-0.96422,5e-05,3.27488]
[1780026214462,35.67,73259.66,1.33,-0.96426,5e-05,3.27091]
[1780026219496,35.67,73261.44,1.33,-0.96416,5e-05,3.27861]
[1780026224533,35.67,73261.4,1.33,-0.96416,5e-05,3.27897]
[1780026229567,35.67,73259.37,1.33,-0.96426,5e-05,3.27129]
[1780026234606,35.67,73257.62,1.33,-0.96435,5e-05,3.26475]
[1780026239640,35.67,73259.76,1.33,-0.96423,5e-05,3.27382]
[1780026244676,35.68,73258.36,1.33,-0.96429,5e-05,3.26865]
[1780026251723,35.68,73257.41,1.33,-0.96434,5e-05,3.26544]
[1780026259058,35.68,73256.08,1.33,-0.9644,5e-05,3.26069]
[1780026264819,35.68,73254.14,1.33,-0.96449,5e-05,3.25341]
[1780026269853,35.68,73255.06,1.33,-0.96444,5e-05,3.25746]
[1780026274889,35.68,73253.65,1.33,-0.96455,5e-05,3.24804]
[1780026279923,35.68,73254.15,1.33,-0.96452,5e-05,3.25038]
[1780026284959,35.69,73254.03,1.33,-0.96452,5e-05,3.25022]
[1780026289994,35.69,73257.59,1.33,-0.96433,5e-05,3.26478]
[1780026295043,35.69,73260.28,1.33,-0.96419,5e-05,3.27589]
[1780026300080,35.69,73262.47,1.33,-0.96407,5e-05,3.28495]
[1780026305114,35.69,73260.83,1.33,-0.96415,5e-05,3.27865]
[1780026310150,35.69,73258.55,1.33,-0.96427,5e-05,3.26985]
[1780026315185,35.69,73258.99,1.33,-0.96424,5e-05,3.27209]
[1780026320219,35.69,73255.92,1.33,-0.96439,5e-05,3.26031]
[1780026325256,35.7,73247.99,1.33,-0.9648,5e-05,3.22923]
[1780026330290,35.7,73245.85,1.33,-0.9649,5e-05,3.22147]
[1780026335330,35.7,73244.63,1.33,-0.965,5e-05,3.21315]
[1780026337338,35.7,73250.5,1.33,-0.96469,5e-05,3.23689]
[1780026342373,35.7,73253.67,1.33,-0.96451,5e-05,3.25003]
[1780026345403,35.7,73258.87,1.33,-0.96424,5e-05,3.27108]
[1780026350430,35.71,73260.25,1.33,-0.96416,5e-05,3.27684]
[1780026355464,35.71,73260.57,1.33,-0.96414,5e-05,3.2783]
[1780026360500,35.71,73260.01,1.33,-0.96417,5e-05,3.27621]
[1780026363524,35.71,73242.44,1.33,-0.96509,5e-05,3.20639]
[1780026368557,35.71,73242.73,1.33,-0.96506,5e-05,3.20826]
[1780026373592,35.71,73242.9,1.33,-0.96504,5e-05,3.20962]
[1780026380643,35.72,73244.76,1.33,-0.96493,5e-05,3.21794]
[1780026385676,35.72,73241.09,1.33,-0.96512,5e-05,3.20417]
[1780026390711,35.72,73240.44,1.33,-0.96514,5e-05,3.2024]
[1780026395747,35.72,73240.99,1.33,-0.96514,5e-05,3.20128]
[1780026400782,35.73,73240.63,1.33,-0.96515,5e-05,3.20063]
[1780026405817,35.73,73242.71,1.33,-0.96503,5e-05,3.20962]
[1780026410853,35.73,73241.24,1.33,-0.9651,5e-05,3.20456]
[1780026415887,35.73,73242.51,1.33,-0.96502,5e-05,3.21034]
[1780026421930,35.74,73245.02,1.33,-0.96488,5e-05,3.22117]
[1780026426965,35.74,73248.11,1.33,-0.96471,5e-05,3.23415]
[1780026433009,35.74,73248.78,1.33,-0.96466,5e-05,3.23758]
[1780026438042,35.74,73249.51,1.33,-0.96462,5e-05,3.24113]
[1780026443077,35.75,73247.94,1.33,-0.96469,5e-05,3.23551]
[1780026448112,35.75,73247.58,1.33,-0.9647,5e-05,3.23473]
[1780026454154,35.75,73246.25,1.33,-0.9648,5e-05,3.22611]
[1780026459189,35.75,73245.52,1.33,-0.96483,5e-05,3.2239]
[1780026464226,35.75,73243.72,1.33,-0.96492,5e-05,3.21746]
[1780026469259,35.76,73242.99,1.33,-0.96494,5e-05,3.21528]
[1780026474294,35.76,73242.6,1.33,-0.96496,5e-05,3.21444]
[1780026479329,35.76,73242.12,1.33,-0.96497,5e-05,3.21323]
[1780026484366,35.76,73245.06,1.33,-0.96481,5e-05,3.22566]
[1780026490679,35.77,73248.07,1.33,-0.96464,5e-05,3.23834]
[1780026496451,35.77,73249.93,1.33,-0.96453,5e-05,3.24641]
[1780026501485,35.77,73251.19,1.33,-0.96446,5e-05,3.25195]
[1780026507526,35.77,73252.23,1.33,-0.9644,5e-05,3.25665]
[1780026512561,35.77,73251.95,1.33,-0.96445,5e-05,3.25185]
[1780026517597,35.78,73251.01,1.33,-0.96449,5e-05,3.24859]
[1780026522631,35.78,73251.53,1.33,-0.96446,5e-05,3.25114]
[1780026527668,35.78,73251.55,1.33,-0.96445,5e-05,3.25167]
[1780026532703,35.78,73251.54,1.33,-0.96445,5e-05,3.25208]
[1780026537737,35.78,73252.05,1.33,-0.96441,5e-05,3.25454]
[1780026546801,35.78,73251.35,1.33,-0.96444,5e-05,3.25251]
[1780026551837,35.79,73253.15,1.33,-0.96434,5e-05,3.26008]
[1780026557879,35.79,73253.14,1.33,-0.96434,5e-05,3.26049]
[1780026562913,35.79,73253.76,1.33,-0.9643,5e-05,3.26334]
[1780026568957,35.79,73256.0,1.33,-0.96417,5e-05,3.27265]
[1780026573992,35.79,73257.31,1.33,-0.96414,5e-05,3.27402]
[1780026579031,35.79,73257.44,1.33,-0.96413,5e-05,3.27482]
[1780026584065,35.79,73256.38,1.33,-0.96419,5e-05,3.27084]
[1780026586082,35.79,73248.89,1.33,-0.96458,5e-05,3.24105]
[1780026591391,35.79,73245.85,1.33,-0.96473,5e-05,3.22946]
[1780026595142,35.8,73241.69,1.33,-0.96494,5e-05,3.21344]
[1780026600186,35.8,73241.58,1.33,-0.96494,5e-05,3.21368]
[1780026603197,35.8,73248.86,1.33,-0.96455,5e-05,3.24296]
[1780026604204,35.8,73251.5,1.33,-0.96441,5e-05,3.25357]
[1780026609241,35.8,73253.56,1.33,-0.9643,5e-05,3.26211]
[1780026614284,35.8,73253.83,1.33,-0.96428,5e-05,3.26346]
[1780026619316,35.8,73256.01,1.33,-0.96416,5e-05,3.27241]
[1780026624348,35.8,73259.56,1.33,-0.96397,5e-05,3.28681]
[1780026630390,35.8,73259.46,1.33,-0.96398,5e-05,3.28649]
[1780026635427,35.8,73259.16,1.33,-0.96404,5e-05,3.28119]
[1780026640460,35.8,73258.31,1.33,-0.96408,5e-05,3.27788]
[1780026645498,35.8,73258.44,1.33,-0.96407,5e-05,3.2785]
[1780026650533,35.8,73258.42,1.33,-0.96407,5e-05,3.27851]
[1780026655569,35.8,73258.23,1.33,-0.96408,5e-05,3.27783]
[1780026660603,35.8,73257.91,1.33,-0.9641,5e-05,3.27663]
[1780026665638,35.8,73257.35,1.33,-0.96413,5e-05,3.27447]
[1780026667653,35.81,73246.37,1.33,-0.9647,5e-05,3.2308]
[1780026668659,35.81,73240.8,1.33,-0.96499,5e-05,3.20885]
[1780026673697,35.81,73239.17,1.33,-0.96507,5e-05,3.20311]
[1780026678730,35.81,73236.67,1.33,-0.96519,5e-05,3.19401]
[1780026684773,35.81,73236.27,1.33,-0.96519,5e-05,3.19343]
[1780026689806,35.82,73237.75,1.33,-0.9651,5e-05,3.20015]
[1780026694842,35.82,73237.1,1.33,-0.96517,5e-05,3.19434]
[1780026699877,35.82,73236.92,1.33,-0.96517,5e-05,3.19452]
[1780026704911,35.83,73235.47,1.33,-0.96523,5e-05,3.18974]
[1780026709947,35.83,73236.37,1.33,-0.96517,5e-05,3.19421]
[1780026714980,35.83,73233.8,1.33,-0.96529,5e-05,3.18502]
[1780026715989,35.83,73228.36,1.33,-0.96557,5e-05,3.16391]
[1780026721027,35.84,73225.7,1.33,-0.96569,5e-05,3.15471]
[1780026726063,35.84,73225.03,1.33,-0.96571,5e-05,3.15332]
[1780026729084,35.84,73218.13,1.33,-0.96605,5e-05,3.1272]
[1780026732109,35.85,73212.88,1.33,-0.9663,5e-05,3.10779]
[1780026738148,35.85,73208.87,1.33,-0.96648,5e-05,3.0943]
[1780026744190,35.86,73208.25,1.33,-0.96648,5e-05,3.09393]
[1780026749226,35.87,73200.53,1.33,-0.96684,5e-05,3.06604]
[1780026753254,35.87,73198.02,1.33,-0.96699,5e-05,3.05403]
[1780026758288,35.88,73197.9,1.33,-0.96697,5e-05,3.05563]
[1780026765337,35.89,73199.18,1.33,-0.96686,5e-05,3.06335]
[1780026770373,35.9,73197.56,1.33,-0.96692,5e-05,3.0592]
[1780026772661,35.9,73182.26,1.33,-0.96766,5e-05,3.00203]
[1780026773398,35.9,73182.26,1.33,-0.96765,5e-05,3.00246]
[1780026774429,35.9,73179.09,1.33,-0.9678,5e-05,2.99101]
[1780026776424,35.91,73172.0,1.33,-0.96813,5e-05,2.96545]
[1780026779444,35.91,73170.71,1.33,-0.96817,5e-05,2.96216]
[1780026780451,35.91,73178.07,1.33,-0.96781,5e-05,2.99024]
[1780026781459,35.91,73180.34,1.33,-0.96769,5e-05,2.99927]
[1780026785502,35.92,73184.18,1.33,-0.96748,5e-05,3.0156]
[1780026787516,35.92,73194.64,1.33,-0.96696,5e-05,3.05613]
[1780026788523,35.93,73195.32,1.33,-0.96692,5e-05,3.0591]
[1780026792804,35.93,73202.08,1.33,-0.96656,5e-05,3.08671]
[1780026798594,35.94,73199.74,1.33,-0.96666,5e-05,3.07933]
[1780026803629,35.94,73199.55,1.33,-0.96664,5e-05,3.08011]
[1780026808662,35.95,73199.29,1.33,-0.96664,5e-05,3.08062]
[1780026813705,35.95,73199.23,1.33,-0.96666,5e-05,3.07819]
[1780026818733,35.96,73201.78,1.33,-0.96651,5e-05,3.08946]
[1780026823014,35.96,73208.94,1.33,-0.96614,5e-05,3.11816]
[1780026828803,35.97,73209.71,1.33,-0.96608,5e-05,3.12255]
[1780026830821,35.97,73203.47,1.33,-0.96639,5e-05,3.09901]
[1780026836860,35.97,73200.8,1.33,-0.9665,5e-05,3.0905]
[1780026841893,35.98,73199.65,1.33,-0.96653,5e-05,3.08754]
[1780026846929,35.98,73198.14,1.33,-0.96659,5e-05,3.08325]
[1780026851964,35.99,73199.39,1.33,-0.96651,5e-05,3.08951]
[1780026856999,35.99,73198.09,1.33,-0.96655,5e-05,3.08598]
[1780026862035,36.0,73198.07,1.33,-0.96654,5e-05,3.08735]
[1780026867070,36.0,73197.73,1.33,-0.96653,5e-05,3.08749]
[1780026872104,36.01,73198.8,1.33,-0.9665,5e-05,3.089]
[1780026876133,36.01,73204.83,1.33,-0.96619,5e-05,3.11328]
[1780026881169,36.02,73207.93,1.33,-0.96601,5e-05,3.12645]
[1780026886204,36.02,73208.2,1.33,-0.96598,5e-05,3.12867]
[1780026891238,36.03,73212.04,1.33,-0.96578,5e-05,3.14467]
[1780026894263,36.03,73214.77,1.33,-0.96563,5e-05,3.15585]
[1780026899295,36.03,73216.69,1.33,-0.96552,5e-05,3.16417]
[1780026904333,36.03,73219.34,1.33,-0.96537,5e-05,3.17525]
[1780026909368,36.04,73223.04,1.33,-0.96518,5e-05,3.19037]
[1780026914407,36.04,73222.06,1.33,-0.96522,5e-05,3.18705]
[1780026922467,36.04,73221.38,1.33,-0.96524,5e-05,3.1852]
[1780026928508,36.04,73220.32,1.33,-0.96529,5e-05,3.18166]
[1780026933793,36.04,73221.26,1.33,-0.96528,5e-05,3.18173]
[1780026939586,36.04,73224.91,1.33,-0.96508,5e-05,3.19652]
[1780026944622,36.05,73223.89,1.33,-0.96513,5e-05,3.19281]
[1780026950663,36.05,73222.5,1.33,-0.9652,5e-05,3.18769]
[1780026955698,36.05,73221.86,1.33,-0.96523,5e-05,3.18545]
[1780026962749,36.05,73222.33,1.33,-0.9652,5e-05,3.18759]
[1780026967784,36.05,73221.04,1.33,-0.96526,5e-05,3.18275]
[1780026972816,36.05,73222.04,1.33,-0.96521,5e-05,3.18684]
[1780026977851,36.05,73222.28,1.33,-0.96519,5e-05,3.18797]
[1780026982889,36.05,73221.96,1.33,-0.96521,5e-05,3.18685]
[1780026986918,36.05,73216.33,1.33,-0.9655,5e-05,3.16503]
[1780026990945,36.05,73208.07,1.33,-0.96591,5e-05,3.13328]
[1780026994215,36.05,73201.56,1.33,-0.96628,5e-05,3.10457]
[1780027000017,36.06,73204.27,1.33,-0.96612,5e-05,3.11607]
[1780027005045,36.06,73208.83,1.33,-0.96589,5e-05,3.13438]
[1780027006051,36.06,73188.81,1.33,-0.96688,5e-05,3.05805]
[1780027011088,36.07,73192.63,1.33,-0.96667,5e-05,3.07412]
[1780027016124,36.07,73197.11,1.33,-0.96643,5e-05,3.09255]
[1780027021161,36.08,73196.93,1.33,-0.96642,5e-05,3.09304]
[1780027026194,36.08,73197.95,1.33,-0.96636,5e-05,3.09807]
[1780027032236,36.08,73197.79,1.33,-0.96635,5e-05,3.09879]
[1780027037272,36.09,73196.03,1.33,-0.96642,5e-05,3.0932]
[1780027042305,36.09,73193.34,1.33,-0.96654,5e-05,3.08418]
[1780027047344,36.1,73187.93,1.33,-0.96679,5e-05,3.06488]
[1780027052378,36.1,73185.09,1.33,-0.96695,5e-05,3.05163]
[1780027057417,36.11,73188.75,1.33,-0.96675,5e-05,3.06703]
[1780027062460,36.11,73188.86,1.33,-0.96673,5e-05,3.0689]
[1780027067487,36.12,73190.29,1.33,-0.96664,5e-05,3.07576]
[1780027072523,36.12,73192.68,1.33,-0.9665,5e-05,3.08623]
[1780027077560,36.13,73192.92,1.33,-0.96647,5e-05,3.08847]
[1780027083600,36.13,73194.1,1.33,-0.96639,5e-05,3.09459]
[1780027093677,36.14,73195.35,1.33,-0.96629,5e-05,3.10199]
[1780027098707,36.15,73197.07,1.33,-0.96619,5e-05,3.10988]
[1780027103740,36.15,73197.84,1.33,-0.96613,5e-05,3.11411]
[1780027108780,36.15,73198.09,1.33,-0.96611,5e-05,3.11633]
[1780027113809,36.16,73197.44,1.33,-0.96616,5e-05,3.11104]
[1780027118846,36.16,73197.52,1.33,-0.96614,5e-05,3.11263]
[1780027123881,36.17,73197.34,1.33,-0.96613,5e-05,3.1132]
[1780027128916,36.17,73200.1,1.33,-0.96598,5e-05,3.12507]
[1780027130928,36.17,73204.56,1.33,-0.96575,5e-05,3.14273]
[1780027136971,36.18,73204.85,1.33,-0.96572,5e-05,3.1451]
[1780027142008,36.18,73203.61,1.33,-0.96576,5e-05,3.14136]
[1780027147043,36.19,73203.87,1.33,-0.96573,5e-05,3.14367]
[1780027149055,36.19,73196.03,1.33,-0.96612,5e-05,3.11395]
[1780027154093,36.19,73193.99,1.33,-0.96621,5e-05,3.10745]
[1780027162149,36.2,73193.1,1.33,-0.96622,5e-05,3.10619]
[1780027169197,36.21,73194.57,1.33,-0.96613,5e-05,3.11362]
[1780027175500,36.21,73196.05,1.33,-0.96607,5e-05,3.11675]
[1780027181282,36.22,73200.4,1.33,-0.96584,5e-05,3.13488]
[1780027186317,36.22,73203.5,1.33,-0.96567,5e-05,3.14787]
[1780027191351,36.22,73203.66,1.33,-0.96564,5e-05,3.14948]
[1780027196387,36.23,73199.0,1.33,-0.96587,5e-05,3.13254]
[1780027201421,36.23,73199.08,1.33,-0.96585,5e-05,3.13393]
[1780027205715,36.23,73220.64,1.33,-0.96474,5e-05,3.21853]
[1780027206459,36.23,73220.39,1.33,-0.96475,5e-05,3.21762]
[1780027209480,36.23,73214.91,1.33,-0.96503,5e-05,3.19642]
[1780027214513,36.24,73214.23,1.33,-0.96505,5e-05,3.19429]
[1780027219549,36.24,73217.63,1.33,-0.96487,5e-05,3.20805]
[1780027224584,36.24,73218.88,1.33,-0.9648,5e-05,3.21328]
[1780027229619,36.24,73222.39,1.33,-0.96462,5e-05,3.22727]
[1780027234657,36.24,73222.21,1.33,-0.96467,5e-05,3.22253]
[1780027239692,36.24,73221.64,1.33,-0.9647,5e-05,3.22043]
[1780027244727,36.24,73221.25,1.33,-0.96472,5e-05,3.21904]
[1780027249767,36.24,73228.62,1.33,-0.96433,5e-05,3.24812]
[1780027250771,36.24,73231.34,1.33,-0.96419,5e-05,3.25885]
[1780027253790,36.24,73236.54,1.33,-0.96392,5e-05,3.27929]
[1780027256813,36.24,73242.73,1.33,-0.96359,5e-05,3.30368]
[1780027261851,36.24,73245.68,1.33,-0.96345,5e-05,3.31483]
[1780027266881,36.23,73246.82,1.33,-0.96339,5e-05,3.3187]
[1780027272924,36.23,73247.44,1.33,-0.96337,5e-05,3.32036]
[1780027277961,36.23,73245.6,1.33,-0.96348,5e-05,3.31232]
[1780027279974,36.23,73239.12,1.33,-0.96383,5e-05,3.28623]
[1780027285019,36.23,73238.51,1.33,-0.96386,5e-05,3.28341]
[1780027290052,36.23,73235.87,1.33,-0.96401,5e-05,3.27248]
[1780027295098,36.22,73233.35,1.33,-0.96419,5e-05,3.25798]
[1780027300125,36.22,73232.85,1.33,-0.96422,5e-05,3.25569]
[1780027305156,36.22,73235.27,1.33,-0.9641,5e-05,3.26494]
[1780027306438,36.22,73245.41,1.33,-0.96356,5e-05,3.30514]
[1780027312202,36.22,73245.84,1.33,-0.96355,5e-05,3.30616]
[1780027316509,36.22,73235.3,1.33,-0.96411,5e-05,3.26359]
[1780027319252,36.22,73230.07,1.33,-0.96439,5e-05,3.24277]
[1780027324287,36.22,73229.23,1.33,-0.96444,5e-05,3.23927]
[1780027330330,36.22,73228.45,1.33,-0.96448,5e-05,3.23594]
[1780027333351,36.22,73222.77,1.33,-0.96478,5e-05,3.2135]
[1780027338385,36.22,73221.21,1.33,-0.96486,5e-05,3.20737]
[1780027344427,36.22,73216.6,1.33,-0.9651,5e-05,3.18945]
[1780027349462,36.22,73218.03,1.33,-0.96502,5e-05,3.19516]
[1780027355509,36.22,73219.21,1.33,-0.965,5e-05,3.19571]
[1780027360551,36.22,73217.76,1.33,-0.96507,5e-05,3.19012]
[1780027365576,36.22,73218.74,1.33,-0.96502,5e-05,3.19399]
[1780027373631,36.22,73217.78,1.33,-0.96507,5e-05,3.1903]
[1780027378667,36.22,73218.0,1.33,-0.96506,5e-05,3.19121]
[1780027381688,36.22,73225.99,1.33,-0.96465,5e-05,3.2225]
[1780027385716,36.22,73231.88,1.33,-0.96434,5e-05,3.24547]
[1780027387729,36.22,73239.4,1.33,-0.96395,5e-05,3.27505]
[1780027392765,36.21,73240.58,1.33,-0.9639,5e-05,3.27914]
[1780027397799,36.21,73244.38,1.33,-0.9637,5e-05,3.29364]
[1780027401831,36.21,73249.45,1.33,-0.96344,5e-05,3.31336]
[1780027406866,36.21,73253.84,1.33,-0.96322,5e-05,3.33015]
[1780027411901,36.2,73255.54,1.33,-0.96318,5e-05,3.33188]
[1780027416937,36.18,73256.86,1.33,-0.96321,5e-05,3.32987]
[1780027421973,36.15,73254.83,1.33,-0.96342,5e-05,3.31433]
[1780027427007,36.13,73255.91,1.33,-0.96345,5e-05,3.31159]
[1780027432045,36.11,73256.11,1.33,-0.96353,5e-05,3.30583]
[1780027437354,36.09,73255.92,1.33,-0.96363,5e-05,3.29889]
[1780027440102,36.07,73261.68,1.33,-0.96337,5e-05,3.31833]
[1780027445134,36.05,73260.75,1.33,-0.96352,5e-05,3.30722]
[1780027450168,36.03,73261.14,1.33,-0.96358,5e-05,3.30241]
[1780027455204,36.01,73260.35,1.33,-0.96371,5e-05,3.29295]
[1780027460240,36.01,73259.02,1.33,-0.96379,5e-05,3.28708]
[1780027465272,36.0,73259.62,1.33,-0.96376,5e-05,3.28897]
[1780027470312,36.0,73261.21,1.33,-0.96368,5e-05,3.29477]
[1780027475345,35.99,73261.42,1.33,-0.96375,5e-05,3.2887]
[1780027480382,35.99,73261.18,1.33,-0.96377,5e-05,3.28719]
[1780027485419,35.99,73260.7,1.33,-0.96381,5e-05,3.28471]
[1780027490452,35.99,73251.19,1.33,-0.96432,5e-05,3.24625]
[1780027491460,35.99,73249.44,1.33,-0.96441,5e-05,3.23926]
[1780027497783,35.99,73252.33,1.33,-0.96426,5e-05,3.25056]
[1780027503543,35.99,73254.27,1.33,-0.96416,5e-05,3.25814]
[1780027506562,35.99,73247.29,1.33,-0.96453,5e-05,3.23032]
[1780027509584,35.99,73244.37,1.33,-0.96468,5e-05,3.21882]
[1780027514625,35.99,73246.13,1.33,-0.96459,5e-05,3.22598]
[1780027519655,35.99,73246.38,1.33,-0.96457,5e-05,3.22716]
[1780027527992,35.99,73244.48,1.33,-0.96467,5e-05,3.21994]
[1780027533752,35.99,73242.48,1.33,-0.96481,5e-05,3.20822]
[1780027536775,35.99,73230.58,1.33,-0.96542,5e-05,3.16183]
[1780027541810,35.99,73228.47,1.33,-0.96552,5e-05,3.15436]
[1780027546844,36.0,73225.11,1.33,-0.96568,5e-05,3.14206]
[1780027551880,36.0,73223.39,1.33,-0.96576,5e-05,3.13627]
[1780027556914,36.0,73223.73,1.33,-0.96573,5e-05,3.13849]
[1780027561948,36.01,73224.72,1.33,-0.96566,5e-05,3.14324]
[1780027568276,36.01,73225.03,1.33,-0.96563,5e-05,3.14551]
[1780027574034,36.01,73225.03,1.33,-0.96562,5e-05,3.14656]
[1780027579068,36.02,73226.1,1.33,-0.96555,5e-05,3.15158]
[1780027589140,36.02,73226.94,1.33,-0.96549,5e-05,3.1565]
[1780027594202,36.02,73226.93,1.33,-0.96552,5e-05,3.15316]
[1780027595191,36.02,73221.7,1.33,-0.96579,5e-05,3.13298]
[1780027596195,36.03,73209.24,1.33,-0.96641,5e-05,3.0851]
[1780027597199,36.03,73198.95,1.33,-0.96692,5e-05,3.04606]
[1780027598208,36.03,73195.02,1.33,-0.96711,5e-05,3.03148]
[1780027600220,36.03,73193.43,1.33,-0.96718,5e-05,3.0262]
[1780027607271,36.1,73190.42,1.33,-0.96707,5e-05,3.03483]
[1780027612306,36.16,73191.24,1.33,-0.96679,5e-05,3.05582]
[1780027617341,36.18,73188.4,1.33,-0.96687,5e-05,3.04996]
[1780027622377,36.22,73189.53,1.33,-0.96667,5e-05,3.06528]
[1780027627410,36.24,73188.44,1.33,-0.96662,5e-05,3.06878]
[1780027628420,36.24,73195.41,1.33,-0.96627,5e-05,3.09568]
[1780027630434,36.26,73197.35,1.33,-0.96613,5e-05,3.10641]
[1780027635470,36.26,73197.12,1.33,-0.96612,5e-05,3.10678]
[1780027636480,36.26,73191.04,1.33,-0.96642,5e-05,3.08379]
[1780027637484,36.26,73189.88,1.33,-0.96648,5e-05,3.07965]
[1780027642518,36.27,73185.44,1.33,-0.96668,5e-05,3.06424]
[1780027647554,36.27,73184.04,1.33,-0.96673,5e-05,3.06051]
[1780027650575,36.28,73189.39,1.33,-0.96642,5e-05,3.08424]
[1780027655612,36.33,73194.27,1.33,-0.96604,5e-05,3.11163]
[1780027656615,36.34,73187.25,1.33,-0.96637,5e-05,3.08694]
[1780027657623,36.35,73186.77,1.33,-0.96636,5e-05,3.08762]
[1780027663669,36.35,73186.94,1.33,-0.96633,5e-05,3.08978]
[1780027668983,36.36,73183.72,1.33,-0.96647,5e-05,3.07908]
[1780027674743,36.36,73178.78,1.33,-0.9667,5e-05,3.06168]
[1780027677764,36.36,73170.18,1.33,-0.96711,5e-05,3.03013]
[1780027680785,36.37,73171.49,1.33,-0.96703,5e-05,3.03605]
[1780027685820,36.37,73170.91,1.33,-0.96704,5e-05,3.03549]
[1780027689125,36.38,73175.86,1.33,-0.96678,5e-05,3.05537]
[1780027694884,36.38,73175.68,1.33,-0.96676,5e-05,3.05642]
[1780027699195,36.39,73170.39,1.33,-0.96701,5e-05,3.03764]
[1780027701932,36.39,73160.48,1.33,-0.96748,5e-05,3.00114]
[1780027702942,36.39,73159.24,1.33,-0.96754,5e-05,2.99689]
[1780027703948,36.39,73170.86,1.33,-0.96696,5e-05,3.04106]
[1780027709267,36.4,73169.84,1.33,-0.96699,5e-05,3.03878]
[1780027715041,36.4,73168.53,1.33,-0.96707,5e-05,3.0317]
[1780027720078,36.41,73168.88,1.33,-0.96704,5e-05,3.03455]
[1780027725112,36.42,73171.41,1.33,-0.96689,5e-05,3.04555]
[1780027727127,36.42,73180.84,1.33,-0.96642,5e-05,3.08177]
[1780027728134,36.42,73178.58,1.33,-0.96653,5e-05,3.07343]
[1780027733171,36.42,73180.72,1.33,-0.96641,5e-05,3.08273]
[1780027738204,36.43,73180.06,1.33,-0.96642,5e-05,3.08137]
[1780027742232,36.43,73164.1,1.33,-0.9672,5e-05,3.02216]
[1780027743240,36.43,73153.93,1.33,-0.96768,5e-05,2.98457]
[1780027744245,36.43,73153.94,1.33,-0.96768,5e-05,2.98499]
[1780027745258,36.43,73148.92,1.33,-0.96792,5e-05,2.96629]
[1780027746259,36.43,73146.45,1.33,-0.96803,5e-05,2.95758]
[1780027751293,36.44,73145.65,1.33,-0.96805,5e-05,2.95626]
[1780027759350,36.45,73148.33,1.33,-0.96788,5e-05,2.96955]
[1780027764391,36.46,73150.21,1.33,-0.96776,5e-05,2.97857]
[1780027769423,36.47,73150.28,1.33,-0.96773,5e-05,2.98091]
[1780027774458,36.47,73151.76,1.33,-0.96767,5e-05,2.98449]
[1780027776469,36.48,73146.29,1.33,-0.96792,5e-05,2.96509]
[1780027781503,36.48,73146.52,1.33,-0.96788,5e-05,2.96818]
[1780027786539,36.49,73148.25,1.33,-0.96777,5e-05,2.97678]
[1780027791574,36.5,73145.92,1.33,-0.96785,5e-05,2.97041]
[1780027793588,36.5,73132.2,1.33,-0.96849,5e-05,2.92098]
[1780027794595,36.5,73134.9,1.33,-0.96836,5e-05,2.93138]
[1780027796609,36.51,73138.0,1.33,-0.9682,5e-05,2.94374]
[1780027801647,36.52,73140.54,1.33,-0.96805,5e-05,2.9555]
[1780027805680,36.52,73146.09,1.33,-0.96776,5e-05,2.97777]
[1780027810713,36.53,73145.58,1.33,-0.96776,5e-05,2.97795]
[1780027814740,36.54,73137.66,1.33,-0.96811,5e-05,2.95045]
[1780027820049,36.55,73135.95,1.33,-0.96816,5e-05,2.94691]
[1780027825816,36.55,73140.99,1.33,-0.96789,5e-05,2.96759]
[1780027830853,36.56,73144.81,1.33,-0.96768,5e-05,2.98369]
[1780027835886,36.57,73140.73,1.33,-0.96789,5e-05,2.96664]
[1780027840189,36.58,73135.85,1.33,-0.96809,5e-05,2.95085]
[1780027845960,36.58,73130.16,1.33,-0.96834,5e-05,2.93219]
[1780027850274,36.59,73123.81,1.33,-0.96861,5e-05,2.91086]
[1780027852025,36.59,73121.24,1.33,-0.96872,5e-05,2.90244]
[1780027857036,36.6,73120.95,1.33,-0.9687,5e-05,2.90384]
[1780027859050,36.61,73114.93,1.33,-0.96897,5e-05,2.88306]
[1780027862072,36.61,73104.51,1.33,-0.96943,5e-05,2.84719]
[1780027863078,36.61,73099.98,1.33,-0.96963,5e-05,2.8316]
[1780027867107,36.62,73105.86,1.33,-0.96933,5e-05,2.85492]
[1780027870423,36.63,73123.32,1.33,-0.96849,5e-05,2.92004]
[1780027875162,36.64,73116.84,1.33,-0.96877,5e-05,2.89837]
[1780027878188,36.64,73122.34,1.33,-0.96849,5e-05,2.91977]
[1780027880495,36.65,73128.62,1.33,-0.96818,5e-05,2.94394]
[1780027885233,36.65,73134.08,1.33,-0.9679,5e-05,2.96556]
[1780027887246,36.65,73126.93,1.33,-0.96823,5e-05,2.94013]
[1780027891277,36.66,73124.81,1.33,-0.96834,5e-05,2.9305]
[1780027895304,36.67,73119.36,1.33,-0.96858,5e-05,2.91243]
[1780027900338,36.67,73120.59,1.33,-0.9685,5e-05,2.91808]
[1780027903358,36.67,73127.4,1.33,-0.96819,5e-05,2.94258]
[1780027908396,36.67,73130.88,1.33,-0.96803,5e-05,2.95461]
[1780027913431,36.67,73130.52,1.33,-0.96803,5e-05,2.95473]
[1780027919475,36.67,73129.16,1.33,-0.9681,5e-05,2.9494]
[1780027924508,36.67,73130.48,1.33,-0.96804,5e-05,2.9535]
[1780027929543,36.67,73129.36,1.33,-0.96811,5e-05,2.94865]
[1780027934578,36.66,73127.86,1.33,-0.96819,5e-05,2.94242]
[1780027939612,36.67,73130.07,1.33,-0.96807,5e-05,2.95142]
[1780027944648,36.66,73130.37,1.33,-0.96809,5e-05,2.94974]
[1780027949688,36.65,73128.64,1.33,-0.9682,5e-05,2.94164]
[1780027954720,36.65,73129.95,1.33,-0.96819,5e-05,2.9417]
[1780027959755,36.65,73126.46,1.33,-0.96836,5e-05,2.92822]
[1780027964791,36.64,73129.0,1.33,-0.96825,5e-05,2.93677]
[1780027969825,36.64,73127.69,1.33,-0.96832,5e-05,2.93122]
[1780027971159,36.64,73139.68,1.33,-0.96776,5e-05,2.97502]
[1780027972846,36.64,73141.87,1.33,-0.96766,5e-05,2.98271]
[1780027977881,36.63,73139.38,1.33,-0.96781,5e-05,2.97055]
[1780027979895,36.62,73132.69,1.33,-0.96815,5e-05,2.94467]
[1780027984929,36.61,73133.01,1.33,-0.96818,5e-05,2.94267]
[1780027986944,36.61,73144.12,1.33,-0.96766,5e-05,2.98226]
[1780027987951,36.61,73145.31,1.33,-0.96761,5e-05,2.98645]
[1780027989965,36.61,73139.1,1.33,-0.96791,5e-05,2.96314]
[1780027993993,36.6,73137.93,1.33,-0.96798,5e-05,2.95819]
[1780027999029,36.6,73136.35,1.33,-0.96806,5e-05,2.95171]
[1780028004063,36.6,73144.77,1.33,-0.96767,5e-05,2.98205]
[1780028005072,36.6,73147.48,1.33,-0.96754,5e-05,2.99191]
[1780028010106,36.59,73154.29,1.33,-0.96722,5e-05,3.01624]
[1780028013129,36.59,73155.49,1.33,-0.96721,5e-05,3.01602]
[1780028018164,36.59,73156.41,1.33,-0.96718,5e-05,3.0183]
[1780028023199,36.58,73147.69,1.33,-0.96762,5e-05,2.98479]
[1780028025213,36.58,73143.75,1.33,-0.96781,5e-05,2.96991]
[1780028031585,36.58,73144.03,1.33,-0.96781,5e-05,2.96993]
[1780028037306,36.58,73142.67,1.33,-0.96789,5e-05,2.96426]
[1780028042336,36.57,73143.16,1.33,-0.96787,5e-05,2.96548]
[1780028044348,36.57,73136.97,1.33,-0.96817,5e-05,2.94254]
[1780028049383,36.58,73136.55,1.33,-0.96816,5e-05,2.9434]
[1780028054418,36.59,73134.7,1.33,-0.96821,5e-05,2.93899]
[1780028060463,36.6,73131.53,1.33,-0.96832,5e-05,2.93067]
[1780028065503,36.61,73130.05,1.33,-0.96836,5e-05,2.92756]
[1780028070538,36.62,73128.08,1.33,-0.96842,5e-05,2.92264]
[1780028075575,36.63,73129.79,1.33,-0.96836,5e-05,2.92713]
[1780028080609,36.64,73128.67,1.33,-0.96838,5e-05,2.92524]
[1780028085647,36.64,73126.38,1.33,-0.96846,5e-05,2.9191]
[1780028090681,36.65,73127.96,1.33,-0.96836,5e-05,2.92706]
[1780028095719,36.66,73126.75,1.33,-0.96838,5e-05,2.92482]
[1780028100752,36.67,73125.97,1.33,-0.96839,5e-05,2.92414]
[1780028103773,36.67,73134.0,1.33,-0.968,5e-05,2.95475]
[1780028104779,36.67,73139.63,1.33,-0.96772,5e-05,2.97582]
[1780028105789,36.67,73140.55,1.33,-0.96767,5e-05,2.97956]
[1780028108808,36.68,73132.49,1.33,-0.96804,5e-05,2.95095]
[1780028109815,36.68,73130.69,1.33,-0.96812,5e-05,2.94474]
[1780028112148,36.68,73137.05,1.33,-0.96781,5e-05,2.96884]
[1780028113846,36.68,73145.12,1.33,-0.96742,5e-05,2.99935]
[1780028114854,36.68,73147.57,1.33,-0.96729,5e-05,3.00873]
[1780028119888,36.69,73149.36,1.33,-0.96719,5e-05,3.01685]
[1780028122218,36.69,73153.03,1.33,-0.967,5e-05,3.03106]
[1780028127946,36.7,73154.64,1.33,-0.9669,5e-05,3.03857]
[1780028132982,36.7,73155.64,1.33,-0.96688,5e-05,3.03946]
[1780028138016,36.71,73158.09,1.33,-0.96674,5e-05,3.04983]
[1780028143052,36.71,73160.53,1.33,-0.96661,5e-05,3.06017]
[1780028148089,36.71,73159.57,1.33,-0.96664,5e-05,3.05773]
[1780028153128,36.72,73158.5,1.33,-0.96668,5e-05,3.05489]
[1780028158164,36.72,73161.47,1.33,-0.96652,5e-05,3.06722]
[1780028163201,36.73,73162.14,1.33,-0.96647,5e-05,3.07085]
[1780028167228,36.73,73157.04,1.33,-0.96671,5e-05,3.05263]
[1780028172576,36.73,73155.26,1.33,-0.96678,5e-05,3.04724]
[1780028175286,36.74,73149.53,1.33,-0.96705,5e-05,3.02667]
[1780028180319,36.74,73151.15,1.33,-0.96695,5e-05,3.0342]
[1780028185354,36.75,73148.91,1.33,-0.96704,5e-05,3.02733]
[1780028190390,36.75,73152.4,1.33,-0.96685,5e-05,3.04189]
[1780028192717,36.76,73159.42,1.33,-0.96653,5e-05,3.06496]
[1780028195425,36.76,73161.82,1.33,-0.96641,5e-05,3.07447]
[1780028200462,36.76,73160.92,1.33,-0.96644,5e-05,3.07225]
[1780028202789,36.76,73166.94,1.33,-0.96613,5e-05,3.0956]
[1780028208517,36.77,73165.67,1.33,-0.96618,5e-05,3.09174]
[1780028213555,36.77,73168.71,1.33,-0.96602,5e-05,3.10415]
[1780028218589,36.77,73167.07,1.33,-0.96609,5e-05,3.09879]
[1780028223625,36.78,73165.08,1.33,-0.96617,5e-05,3.09213]
[1780028228659,36.78,73163.6,1.33,-0.96624,5e-05,3.08745]
[1780028230672,36.78,73156.33,1.33,-0.96659,5e-05,3.06069]
[1780028231681,36.78,73155.45,1.33,-0.96663,5e-05,3.05762]
[1780028236715,36.79,73160.45,1.33,-0.96637,5e-05,3.07756]
[1780028241751,36.79,73162.51,1.33,-0.96625,5e-05,3.0863]
[1780028246785,36.79,73162.73,1.33,-0.96623,5e-05,3.08808]
[1780028253835,36.8,73162.7,1.33,-0.96625,5e-05,3.08518]
[1780028262898,36.8,73163.28,1.33,-0.9662,5e-05,3.089]
[1780028267932,36.81,73164.36,1.33,-0.96614,5e-05,3.09395]
[1780028270955,36.81,73155.36,1.33,-0.96657,5e-05,3.06062]
[1780028271963,36.81,73155.66,1.33,-0.96656,5e-05,3.06197]
[1780028276999,36.81,73156.27,1.33,-0.96651,5e-05,3.06541]
[1780028282039,36.82,73159.41,1.33,-0.96634,5e-05,3.07836]
[1780028286068,36.82,73163.62,1.33,-0.96612,5e-05,3.09504]
[1780028291102,36.82,73167.63,1.33,-0.96591,5e-05,3.11111]
[1780028296137,36.83,73168.29,1.33,-0.96587,5e-05,3.11443]
[1780028301171,36.83,73167.79,1.33,-0.96588,5e-05,3.11329]
[1780028308222,36.83,73166.39,1.33,-0.96594,5e-05,3.10901]
[1780028313566,36.84,73163.12,1.33,-0.96613,5e-05,3.09335]
[1780028319298,36.84,73166.29,1.33,-0.96596,5e-05,3.10629]
[1780028324335,36.84,73164.66,1.33,-0.96603,5e-05,3.10082]
[1780028330377,36.84,73164.15,1.33,-0.96605,5e-05,3.09976]
[1780028335470,36.85,73165.23,1.33,-0.96598,5e-05,3.10453]
[1780028340506,36.85,73165.23,1.33,-0.96598,5e-05,3.10514]
[1780028345542,36.85,73163.84,1.33,-0.96604,5e-05,3.10047]
[1780028350576,36.85,73162.58,1.33,-0.96609,5e-05,3.09633]
[1780028356617,36.86,73162.7,1.33,-0.96608,5e-05,3.09755]
[1780028361659,36.86,73162.71,1.33,-0.96607,5e-05,3.09823]
[1780028366691,36.86,73158.92,1.33,-0.96624,5e-05,3.08468]
[1780028371725,36.86,73158.06,1.33,-0.96632,5e-05,3.07824]
[1780028376760,36.87,73158.12,1.33,-0.9663,5e-05,3.07934]
[1780028381797,36.87,73155.91,1.33,-0.9664,5e-05,3.07215]
[1780028386833,36.87,73152.97,1.33,-0.96653,5e-05,3.06219]
[1780028391868,36.88,73155.04,1.33,-0.96641,5e-05,3.07109]
[1780028396906,36.88,73156.44,1.33,-0.96633,5e-05,3.07748]
[1780028401944,36.89,73160.38,1.33,-0.96612,5e-05,3.0934]
[1780028406979,36.89,73160.19,1.33,-0.96611,5e-05,3.09371]
[1780028412018,36.89,73160.17,1.33,-0.9661,5e-05,3.09465]
[1780028417052,36.9,73160.89,1.33,-0.96605,5e-05,3.09838]
[1780028422132,36.9,73159.72,1.33,-0.9661,5e-05,3.09502]
[1780028427170,36.91,73157.9,1.33,-0.96617,5e-05,3.08951]
[1780028432208,36.91,73157.76,1.33,-0.9662,5e-05,3.08583]
[1780028440263,36.92,73157.88,1.33,-0.96617,5e-05,3.08817]
[1780028445296,36.92,73158.56,1.33,-0.96612,5e-05,3.09213]
[1780028450332,36.92,73158.19,1.33,-0.96613,5e-05,3.09165]
[1780028455366,36.93,73157.24,1.33,-0.96616,5e-05,3.08923]
[1780028461408,36.93,73156.65,1.33,-0.96617,5e-05,3.08838]
[1780028467450,36.94,73156.5,1.33,-0.96616,5e-05,3.08938]
[1780028472485,36.94,73156.78,1.33,-0.96613,5e-05,3.09129]
[1780028478526,36.95,73156.63,1.33,-0.96612,5e-05,3.09222]
[1780028483562,36.95,73156.14,1.33,-0.96613,5e-05,3.09122]
[1780028488598,36.95,73163.64,1.33,-0.96575,5e-05,3.12052]
[1780028490612,36.96,73165.99,1.33,-0.96562,5e-05,3.12986]
[1780028495646,36.96,73166.79,1.33,-0.96561,5e-05,3.12946]
[1780028500683,36.96,73170.7,1.33,-0.96541,5e-05,3.14471]
[1780028504710,36.96,73175.72,1.33,-0.96515,5e-05,3.16418]
[1780028509749,36.96,73174.15,1.33,-0.96523,5e-05,3.15851]
[1780028512765,36.96,73180.05,1.33,-0.96493,5e-05,3.18126]
[1780028517800,36.96,73179.01,1.33,-0.96498,5e-05,3.17739]
[1780028522838,36.96,73172.28,1.33,-0.96532,5e-05,3.15182]
[1780028526867,36.96,73164.69,1.33,-0.9657,5e-05,3.12323]
[1780028527874,36.96,73164.76,1.33,-0.96569,5e-05,3.12371]
[1780028531901,36.97,73170.99,1.33,-0.96537,5e-05,3.14768]
[1780028536941,36.97,73171.32,1.33,-0.96535,5e-05,3.14919]
[1780028541975,36.97,73175.65,1.33,-0.96513,5e-05,3.16595]
[1780028547010,36.97,73177.58,1.33,-0.96503,5e-05,3.17342]
[1780028554061,36.97,73177.6,1.33,-0.96507,5e-05,3.1694]
[1780028559096,36.97,73177.39,1.33,-0.96508,5e-05,3.16862]
[1780028564131,36.97,73175.26,1.33,-0.96519,5e-05,3.16051]
[1780028567151,36.97,73166.16,1.33,-0.96565,5e-05,3.12601]
[1780028569168,36.97,73162.74,1.33,-0.96582,5e-05,3.11324]
[1780028574201,36.97,73159.49,1.33,-0.96597,5e-05,3.10155]
[1780028579236,36.97,73162.55,1.33,-0.96581,5e-05,3.11371]
[1780028584271,36.97,73160.16,1.33,-0.96592,5e-05,3.10527]
[1780028590313,36.98,73159.85,1.33,-0.96593,5e-05,3.10487]
[1780028595536,36.98,73160.34,1.33,-0.96589,5e-05,3.10736]
[1780028601400,36.98,73161.62,1.33,-0.96582,5e-05,3.11296]
[1780028603409,36.98,73170.71,1.33,-0.96536,5e-05,3.14773]
[1780028607436,36.98,73175.77,1.33,-0.9651,5e-05,3.16719]
[1780028613479,36.98,73179.11,1.33,-0.96497,5e-05,3.17591]
[1780028618514,36.98,73187.22,1.33,-0.96456,5e-05,3.20706]
[1780028622542,36.98,73189.78,1.33,-0.96443,5e-05,3.21671]
[1780028627578,36.98,73193.28,1.33,-0.96426,5e-05,3.22974]
[1780028629591,36.98,73201.27,1.33,-0.96384,5e-05,3.26069]
[1780028630598,36.98,73203.95,1.33,-0.96371,5e-05,3.27085]
[1780028635817,36.98,73207.22,1.33,-0.96354,5e-05,3.28298]
[1780028641674,36.97,73208.88,1.33,-0.96347,5e-05,3.28848]
[1780028646711,36.97,73209.41,1.33,-0.96346,5e-05,3.28966]
[1780028651746,36.97,73212.08,1.33,-0.96333,5e-05,3.29922]
[1780028653762,36.97,73219.03,1.33,-0.96296,5e-05,3.32626]
[1780028654767,36.97,73218.74,1.33,-0.96298,5e-05,3.32488]
[1780028659803,36.96,73219.22,1.33,-0.96297,5e-05,3.32562]
[1780028664835,36.96,73212.75,1.33,-0.96333,5e-05,3.29899]
[1780028666028,36.96,73210.36,1.33,-0.96346,5e-05,3.28942]
[1780028671885,36.95,73211.11,1.33,-0.96348,5e-05,3.28725]
[1780028676920,36.95,73211.96,1.33,-0.96344,5e-05,3.28989]
[1780028681956,36.95,73214.2,1.33,-0.96333,5e-05,3.29801]
[1780028686990,36.95,73215.65,1.33,-0.96326,5e-05,3.303]
[1780028693033,36.94,73215.84,1.33,-0.96327,5e-05,3.30293]
[1780028698067,36.94,73214.57,1.33,-0.96334,5e-05,3.2973]
[1780028703104,36.94,73215.88,1.33,-0.96328,5e-05,3.30185]
[1780028708138,36.94,73216.7,1.33,-0.96325,5e-05,3.30445]
[1780028713174,36.94,73219.13,1.33,-0.96312,5e-05,3.31342]
[1780028718208,36.93,73221.83,1.33,-0.96299,5e-05,3.32341]
[1780028723243,36.93,73226.32,1.33,-0.96276,5e-05,3.34046]
[1780028728281,36.93,73230.4,1.33,-0.96255,5e-05,3.35577]
[1780028733316,36.92,73232.37,1.33,-0.96251,5e-05,3.35831]
[1780028739355,36.92,73233.63,1.33,-0.96246,5e-05,3.36183]
[1780028744391,36.92,73235.42,1.33,-0.96238,5e-05,3.36788]
[1780028749427,36.91,73237.91,1.33,-0.96226,5e-05,3.37663]
[1780028752450,36.91,73243.4,1.33,-0.96197,5e-05,3.39789]
[1780028753457,36.91,73244.62,1.33,-0.96191,5e-05,3.40251]
[1780028758491,36.9,73246.88,1.33,-0.96181,5e-05,3.41006]
[1780028763526,36.9,73246.41,1.33,-0.96185,5e-05,3.40655]
[1780028768561,36.89,73250.16,1.33,-0.96167,5e-05,3.42003]
[1780028773596,36.89,73249.29,1.33,-0.96174,5e-05,3.41473]
[1780028778635,36.88,73249.64,1.33,-0.96175,5e-05,3.41437]
[1780028783669,36.87,73249.94,1.33,-0.96176,5e-05,3.41377]
[1780028789711,36.87,73250.26,1.33,-0.96177,5e-05,3.41287]
[1780028794748,36.86,73252.18,1.33,-0.96174,5e-05,3.41409]
[1780028801797,36.85,73252.55,1.33,-0.96175,5e-05,3.4133]
[1780028807014,36.84,73253.31,1.33,-0.96174,5e-05,3.41409]
[1780028809853,36.84,73243.35,1.33,-0.9623,5e-05,3.37293]
[1780028810859,36.84,73237.84,1.33,-0.9626,5e-05,3.35089]
[1780028815896,36.83,73238.99,1.33,-0.96255,5e-05,3.35408]
[1780028820931,36.83,73238.48,1.33,-0.96261,5e-05,3.35038]
[1780028825967,36.82,73238.19,1.33,-0.96264,5e-05,3.34814]
[1780028831007,36.82,73237.44,1.33,-0.96269,5e-05,3.34385]
[1780028837225,36.81,73235.96,1.33,-0.96279,5e-05,3.33646]
[1780028843085,36.81,73237.3,1.33,-0.96274,5e-05,3.34032]
[1780028848122,36.81,73236.58,1.33,-0.9628,5e-05,3.3362]
[1780028853156,36.8,73239.72,1.33,-0.96269,5e-05,3.34323]
[1780028856178,36.8,73244.87,1.33,-0.96242,5e-05,3.36301]
[1780028861213,36.79,73244.5,1.33,-0.96246,5e-05,3.36009]
[1780028866248,36.79,73244.94,1.33,-0.96246,5e-05,3.36041]
[1780028870276,36.79,73239.38,1.33,-0.96277,5e-05,3.33708]
[1780028875311,36.78,73236.72,1.33,-0.96293,5e-05,3.32523]
[1780028880351,36.78,73235.48,1.33,-0.96302,5e-05,3.31914]
[1780028885383,36.77,73233.89,1.33,-0.96312,5e-05,3.3117]
[1780028893438,36.77,73234.84,1.33,-0.96309,5e-05,3.31373]
[1780028898473,36.76,73234.88,1.33,-0.9631,5e-05,3.3128]
[1780028903511,36.76,73234.27,1.33,-0.96315,5e-05,3.30906]
[1780028908547,36.75,73234.6,1.33,-0.96315,5e-05,3.30926]
[1780028913581,36.75,73236.91,1.33,-0.96309,5e-05,3.31284]
[1780028918619,36.75,73238.93,1.33,-0.96299,5e-05,3.31993]
[1780028920633,36.74,73247.92,1.33,-0.96252,5e-05,3.3551]
[1780028921637,36.74,73247.92,1.33,-0.96252,5e-05,3.35481]
[1780028926673,36.74,73249.61,1.33,-0.96245,5e-05,3.36038]
[1780028929694,36.74,73254.86,1.33,-0.96217,5e-05,3.38054]
[1780028934728,36.73,73255.14,1.33,-0.96218,5e-05,3.37999]
[1780028937928,36.73,73258.99,1.33,-0.96199,5e-05,3.39448]
[1780028943793,36.72,73262.91,1.33,-0.9618,6e-05,3.40813]
[1780028945806,36.72,73268.44,1.33,-0.96151,6e-05,3.42979]
[1780028950841,36.71,73272.57,1.33,-0.96131,6e-05,3.44407]
[1780028955875,36.69,73274.0,1.33,-0.96132,6e-05,3.44376]
[1780028960910,36.68,73274.78,1.33,-0.9613,6e-05,3.44521]
[1780028965946,36.67,73274.76,1.33,-0.96133,6e-05,3.44298]
[1780028971987,36.66,73274.99,1.33,-0.9614,6e-05,3.43661]
[1780028977025,36.66,73274.01,1.33,-0.96148,6e-05,3.43097]
[1780028980091,36.65,73268.87,1.33,-0.96178,6e-05,3.40887]
[1780028982093,36.65,73261.43,1.33,-0.9622,5e-05,3.37773]
[1780028987114,36.65,73262.15,1.33,-0.96219,5e-05,3.37907]
[1780028993157,36.64,73263.08,1.33,-0.96216,5e-05,3.38094]
[1780028998349,36.63,73263.87,1.33,-0.96214,5e-05,3.38254]
[1780029004233,36.63,73259.04,1.33,-0.96243,5e-05,3.36126]
[1780029009271,36.62,73257.56,1.33,-0.96253,5e-05,3.35395]
[1780029014304,36.62,73259.42,1.33,-0.96244,5e-05,3.36005]
[1780029019339,36.61,73260.28,1.33,-0.96242,5e-05,3.36214]
[1780029024377,36.61,73260.6,1.33,-0.96242,5e-05,3.36205]
[1780029029412,36.6,73261.26,1.33,-0.9624,5e-05,3.36334]
[1780029034449,36.6,73259.76,1.33,-0.96254,5e-05,3.35172]
[1780029039478,36.6,73261.21,1.33,-0.96248,5e-05,3.35627]
[1780029044512,36.59,73262.35,1.33,-0.96244,5e-05,3.35956]
[1780029048701,36.59,73268.12,1.33,-0.96214,5e-05,3.38179]
[1780029052569,36.58,73272.94,1.33,-0.96189,6e-05,3.40012]
[1780029057611,36.58,73274.16,1.33,-0.96184,6e-05,3.40341]
[1780029058771,36.58,73286.86,1.33,-0.96114,6e-05,3.45496]
[1780029060637,36.57,73298.52,1.33,-0.9605,6e-05,3.50229]
[1780029061643,36.57,73297.66,1.33,-0.96055,6e-05,3.49824]
[1780029065664,36.57,73305.03,1.33,-0.96016,6e-05,3.52688]
[1780029066726,36.56,73313.38,1.33,-0.95969,6e-05,3.56124]
[1780029068697,36.56,73316.97,1.33,-0.95949,6e-05,3.57518]
[1780029072720,36.55,73319.41,1.33,-0.95939,6e-05,3.58301]
[1780029077756,36.54,73318.48,1.33,-0.95948,6e-05,3.57606]
[1780029082791,36.53,73322.81,1.33,-0.95927,6e-05,3.59125]
[1780029087825,36.52,73308.45,1.33,-0.96014,6e-05,3.52803]
[1780029088833,36.52,73305.32,1.33,-0.96034,6e-05,3.514]
[1780029091857,36.52,73295.24,1.33,-0.96097,6e-05,3.46694]
[1780029092862,36.51,73289.61,1.33,-0.9613,6e-05,3.44301]
[1780029096891,36.51,73282.33,1.33,-0.96172,6e-05,3.41188]
[1780029101925,36.5,73281.76,1.33,-0.96177,6e-05,3.40803]
[1780029106960,36.5,73276.98,1.33,-0.96206,6e-05,3.38712]
[1780029111998,36.49,73273.97,1.33,-0.96224,5e-05,3.37357]
[1780029115023,36.49,73268.29,1.33,-0.96256,5e-05,3.34991]
[1780029118041,36.49,73258.98,1.33,-0.96307,5e-05,3.3119]
[1780029123074,36.48,73256.37,1.33,-0.96325,5e-05,3.29904]
[1780029128109,36.48,73251.11,1.33,-0.96355,5e-05,3.27632]
[1780029133145,36.47,73251.03,1.33,-0.96359,5e-05,3.27375]
[1780029138180,36.47,73255.02,1.33,-0.96338,5e-05,3.289]
[1780029143214,36.46,73253.41,1.33,-0.96348,5e-05,3.28193]
[1780029149405,36.46,73252.55,1.33,-0.96354,5e-05,3.27776]
[1780029155298,36.46,73251.84,1.33,-0.96363,5e-05,3.27005]
[1780029161340,36.46,73251.87,1.33,-0.96363,5e-05,3.26955]
[1780029166381,36.45,73251.96,1.33,-0.96363,5e-05,3.2694]
[1780029176452,36.45,73256.06,1.33,-0.96343,5e-05,3.28456]
[1780029181487,36.45,73259.76,1.33,-0.96324,5e-05,3.29866]
[1780029186521,36.45,73274.59,1.33,-0.96245,5e-05,3.35743]
[1780029188539,36.44,73280.19,1.33,-0.96215,6e-05,3.3796]
[1780029193572,36.44,73285.4,1.33,-0.96188,6e-05,3.39938]
[1780029197606,36.43,73292.98,1.33,-0.96147,6e-05,3.42918]
[1780029202639,36.43,73290.51,1.33,-0.96163,6e-05,3.41743]
[1780029205662,36.43,73279.28,1.33,-0.96227,5e-05,3.3708]
[1780029207672,36.42,73275.9,1.33,-0.96246,5e-05,3.35663]
[1780029211700,36.42,73272.89,1.33,-0.96269,5e-05,3.33832]
[1780029213714,36.42,73278.26,1.33,-0.96241,5e-05,3.35966]
[1780029214721,36.42,73285.58,1.33,-0.96201,6e-05,3.38917]
[1780029215729,36.42,73285.11,1.33,-0.96203,6e-05,3.387]
[1780029220770,36.41,73287.63,1.33,-0.96191,6e-05,3.39597]
[1780029226807,36.41,73290.13,1.33,-0.9618,6e-05,3.40453]
[1780029228824,36.4,73295.16,1.33,-0.96152,6e-05,3.42455]
[1780029229971,36.4,73288.46,1.33,-0.96191,6e-05,3.39655]
[1780029237885,36.4,73290.27,1.33,-0.96183,6e-05,3.40211]
[1780029239900,36.39,73297.47,1.33,-0.96144,6e-05,3.43106]
[1780029242919,36.39,73299.53,1.33,-0.96133,6e-05,3.43861]
[1780029247963,36.38,73297.98,1.33,-0.96145,6e-05,3.4303]
[1780029252990,36.38,73299.41,1.33,-0.96138,6e-05,3.43491]
[1780029258032,36.37,73299.48,1.33,-0.96141,6e-05,3.43328]
[1780029263065,36.37,73300.08,1.33,-0.9614,6e-05,3.43412]
[1780029268100,36.36,73299.11,1.33,-0.96147,6e-05,3.42849]
[1780029274141,36.36,73297.77,1.33,-0.96162,6e-05,3.41679]
[1780029279177,36.35,73296.92,1.33,-0.96169,6e-05,3.4118]
[1780029284213,36.35,73293.15,1.33,-0.96192,6e-05,3.39497]
[1780029289249,36.34,73295.79,1.33,-0.96179,6e-05,3.40437]
[1780029294283,36.34,73296.31,1.33,-0.96178,6e-05,3.40509]
[1780029299317,36.33,73301.46,1.33,-0.96151,6e-05,3.42477]
[1780029304353,36.33,73298.99,1.33,-0.96167,6e-05,3.41305]
[1780029309387,36.32,73298.38,1.33,-0.96173,6e-05,3.4091]
[1780029312413,36.32,73304.14,1.33,-0.96142,6e-05,3.43181]
[1780029318451,36.31,73303.76,1.33,-0.96146,6e-05,3.42826]
[1780029324498,36.31,73302.81,1.33,-0.96154,6e-05,3.4224]
[1780029330674,36.3,73299.01,1.33,-0.96178,6e-05,3.40502]
[1780029336579,36.29,73298.37,1.33,-0.96189,6e-05,3.39639]
[1780029341614,36.29,73299.28,1.33,-0.96185,6e-05,3.39873]
[1780029347658,36.28,73303.3,1.33,-0.96165,6e-05,3.41344]
[1780029354708,36.28,73303.03,1.33,-0.9617,6e-05,3.41019]
[1780029359758,36.27,73302.85,1.33,-0.96173,6e-05,3.40789]
[1780029364794,36.27,73301.14,1.33,-0.96185,6e-05,3.39935]
[1780029369829,36.26,73304.34,1.33,-0.96169,6e-05,3.41093]
[1780029370957,36.26,73309.8,1.33,-0.96139,6e-05,3.4331]
[1780029372849,36.26,73310.96,1.33,-0.96133,6e-05,3.4372]
[1780029377885,36.25,73311.39,1.33,-0.96133,6e-05,3.43714]
[1780029382922,36.25,73311.94,1.33,-0.96133,6e-05,3.4376]
[1780029387955,36.24,73312.06,1.33,-0.96134,6e-05,3.4363]
[1780029392991,36.23,73312.47,1.33,-0.96139,6e-05,3.43186]
[1780029398024,36.23,73312.81,1.33,-0.9614,6e-05,3.43151]
[1780029403062,36.22,73318.08,1.33,-0.96112,6e-05,3.45148]
[1780029408097,36.21,73319.8,1.33,-0.96105,6e-05,3.45668]
[1780029413131,36.21,73321.33,1.33,-0.96099,6e-05,3.46108]
[1780029418167,36.2,73323.91,1.33,-0.96088,6e-05,3.46943]
[1780029424210,36.19,73324.96,1.33,-0.96085,6e-05,3.47144]
[1780029429246,36.19,73321.98,1.33,-0.96105,6e-05,3.45719]
[1780029431261,36.18,73335.35,1.33,-0.96029,6e-05,3.51223]
[1780029432265,36.18,73341.1,1.33,-0.95996,6e-05,3.53643]
[1780029434276,36.18,73333.88,1.33,-0.9604,6e-05,3.50462]
[1780029439316,36.17,73337.72,1.33,-0.96021,6e-05,3.51841]
[1780029444353,36.16,73341.37,1.33,-0.96003,6e-05,3.53141]
[1780029449389,36.15,73342.01,1.33,-0.96003,6e-05,3.53161]
[1780029454423,36.15,73341.24,1.33,-0.96015,6e-05,3.52152]
[1780029459459,36.14,73340.36,1.33,-0.96024,6e-05,3.51544]
[1780029463487,36.13,73334.46,1.33,-0.9606,6e-05,3.48884]
[1780029468522,36.13,73332.38,1.33,-0.96075,6e-05,3.47808]
[1780029475571,36.12,73331.77,1.33,-0.96082,6e-05,3.4727]
[1780029480606,36.11,73331.79,1.33,-0.96085,6e-05,3.47078]
[1780029485641,36.1,73333.71,1.33,-0.96077,6e-05,3.47678]
[1780029490677,36.1,73333.46,1.33,-0.96081,6e-05,3.47371]
[1780029495712,36.09,73334.85,1.33,-0.96076,6e-05,3.47751]
[1780029500748,36.08,73334.7,1.33,-0.9608,6e-05,3.47485]
[1780029505782,36.08,73333.27,1.33,-0.96091,6e-05,3.46688]
[1780029511950,36.07,73331.68,1.33,-0.96107,6e-05,3.45359]
[1780029517866,36.06,73327.45,1.33,-0.96135,6e-05,3.43381]
[1780029519880,36.06,73322.28,1.33,-0.96165,6e-05,3.41178]
[1780029525923,36.05,73322.1,1.33,-0.96168,6e-05,3.40927]
[1780029528943,36.05,73315.18,1.33,-0.96208,6e-05,3.37987]
[1780029533979,36.05,73311.83,1.33,-0.96228,6e-05,3.365]
[1780029539018,36.04,73309.63,1.33,-0.96242,6e-05,3.35493]
[1780029545060,36.04,73308.1,1.33,-0.96252,6e-05,3.34752]
[1780029550096,36.04,73309.22,1.33,-0.96247,6e-05,3.35114]
[1780029555132,36.03,73307.89,1.33,-0.96256,6e-05,3.34476]
[1780029560171,36.03,73308.19,1.33,-0.96255,6e-05,3.34506]
[1780029568227,36.03,73308.4,1.33,-0.96256,6e-05,3.34443]
[1780029573267,36.02,73309.36,1.33,-0.96257,6e-05,3.34314]
[1780029578296,36.02,73308.7,1.33,-0.96262,6e-05,3.33953]
[1780029583332,36.02,73305.71,1.33,-0.9628,6e-05,3.32637]
[1780029588367,36.01,73305.79,1.33,-0.9628,6e-05,3.32596]
[1780029593404,36.01,73306.84,1.33,-0.96275,6e-05,3.3295]
[1780029598442,36.01,73307.26,1.33,-0.96274,6e-05,3.33048]
[1780029604481,36.01,73310.01,1.33,-0.9626,6e-05,3.34073]
[1780029610521,36.0,73309.82,1.33,-0.96262,6e-05,3.33899]
[1780029615557,36.0,73304.31,1.33,-0.96294,5e-05,3.31588]
[1780029620590,36.0,73305.93,1.33,-0.96286,6e-05,3.32184]
[1780029626635,36.0,73305.89,1.33,-0.96287,6e-05,3.32093]
[1780029631668,35.99,73304.04,1.33,-0.96302,5e-05,3.30857]
[1780029636704,35.99,73304.7,1.33,-0.96299,5e-05,3.31072]
[1780029642869,35.99,73304.71,1.33,-0.963,5e-05,3.31014]
[1780029648788,35.99,73304.65,1.33,-0.96301,5e-05,3.30929]
[1780029653826,35.99,73305.51,1.33,-0.96297,5e-05,3.31228]
[1780029658859,35.98,73305.04,1.33,-0.96301,5e-05,3.30987]
[1780029663903,35.98,73302.64,1.33,-0.96314,5e-05,3.2997]
[1780029668928,35.98,73301.63,1.33,-0.9632,5e-05,3.29525]
[1780029673964,35.98,73303.6,1.33,-0.9631,5e-05,3.30287]
[1780029680034,35.98,73301.85,1.33,-0.9632,5e-05,3.29537]
[1780029685043,35.98,73297.48,1.33,-0.96344,5e-05,3.27744]
[1780029690075,35.98,73298.38,1.33,-0.9634,5e-05,3.28099]
[1780029695111,35.98,73300.17,1.33,-0.96334,5e-05,3.28391]
[1780029700145,35.98,73301.62,1.33,-0.96327,5e-05,3.28972]
[1780029705182,35.98,73302.29,1.33,-0.96323,5e-05,3.29238]
[1780029711222,35.98,73304.15,1.33,-0.96313,5e-05,3.29982]
[1780029717264,35.98,73305.13,1.33,-0.96308,5e-05,3.30365]
[1780029722299,35.98,73306.97,1.33,-0.96298,5e-05,3.311]
[1780029727334,35.97,73306.93,1.33,-0.96298,5e-05,3.31064]
[1780029732375,35.97,73311.7,1.33,-0.96272,6e-05,3.32987]
[1780029734387,35.97,73313.65,1.33,-0.96262,6e-05,3.33766]
[1780029738484,35.97,73318.6,1.33,-0.96235,6e-05,3.3575]
[1780029743598,35.97,73319.95,1.33,-0.96228,6e-05,3.36236]
[1780029749561,35.97,73318.01,1.33,-0.9624,6e-05,3.35351]
[1780029754594,35.96,73315.76,1.33,-0.96258,6e-05,3.33931]
[1780029759631,35.96,73322.29,1.33,-0.96223,6e-05,3.36539]
[1780029761646,35.96,73326.02,1.33,-0.96202,6e-05,3.38037]
[1780029766678,35.96,73326.95,1.33,-0.96199,6e-05,3.38315]
[1780029771716,35.95,73326.7,1.33,-0.96202,6e-05,3.38103]
[1780029777759,35.95,73327.01,1.33,-0.96202,6e-05,3.38095]
[1780029783879,35.95,73325.61,1.33,-0.96211,6e-05,3.37386]
[1780029790848,35.94,73324.38,1.33,-0.9622,6e-05,3.3673]
[1780029795884,35.94,73322.59,1.33,-0.96232,6e-05,3.35892]
[1780029800919,35.93,73321.84,1.33,-0.96237,6e-05,3.35486]
[1780029805955,35.93,73321.25,1.33,-0.96242,6e-05,3.35149]
[1780029810989,35.93,73316.65,1.33,-0.96269,6e-05,3.33179]
[1780029816023,35.92,73320.54,1.33,-0.96253,6e-05,3.3426]
[1780029822071,35.92,73323.0,1.33,-0.9624,6e-05,3.3516]
[1780029827103,35.92,73324.15,1.33,-0.96235,6e-05,3.35543]
[1780029832139,35.91,73326.54,1.33,-0.96223,6e-05,3.36434]
[1780029834231,35.91,73320.93,1.33,-0.96255,6e-05,3.34094]
[1780029836165,35.91,73320.7,1.33,-0.96257,6e-05,3.3397]
[1780029841201,35.91,73322.73,1.33,-0.96246,6e-05,3.34731]
[1780029846236,35.91,73321.77,1.33,-0.96253,6e-05,3.34262]
[1780029852279,35.91,73317.17,1.33,-0.96279,6e-05,3.323]
[1780029857314,35.9,73314.35,1.33,-0.96296,6e-05,3.31092]
[1780029862349,35.9,73314.05,1.33,-0.96298,6e-05,3.30907]
[1780029867385,35.9,73312.75,1.33,-0.96306,6e-05,3.30338]
[1780029873426,35.9,73312.45,1.33,-0.96313,5e-05,3.29725]
[1780029879468,35.9,73311.94,1.33,-0.96316,5e-05,3.29468]
[1780029884582,35.89,73312.67,1.33,-0.96313,5e-05,3.29726]
[1780029890545,35.89,73315.13,1.33,-0.963,6e-05,3.30678]
[1780029892559,35.89,73320.43,1.33,-0.96271,6e-05,3.32819]
[1780029897596,35.89,73322.31,1.33,-0.96261,6e-05,3.33527]
[1780029902631,35.89,73324.29,1.33,-0.96251,6e-05,3.34276]
[1780029907666,35.89,73327.13,1.33,-0.96236,6e-05,3.35374]
[1780029912701,35.88,73327.66,1.33,-0.96234,6e-05,3.35514]
[1780029917737,35.88,73331.93,1.33,-0.96212,6e-05,3.37189]
[1780029919754,35.88,73337.19,1.33,-0.96183,6e-05,3.39323]
[1780029922794,35.88,73343.23,1.33,-0.96149,6e-05,3.41786]
[1780029924797,35.87,73344.98,1.33,-0.9614,6e-05,3.42407]
[1780029929831,35.87,73345.77,1.33,-0.96138,6e-05,3.42625]
[1780029934936,35.87,73352.95,1.33,-0.96103,6e-05,3.45043]
[1780029940908,35.86,73351.6,1.33,-0.96113,6e-05,3.44284]
[1780029942922,35.86,73340.38,1.33,-0.96178,6e-05,3.39546]
[1780029943929,35.86,73339.48,1.33,-0.96184,6e-05,3.39149]
[1780029948968,35.85,73346.34,1.33,-0.96146,6e-05,3.41885]
[1780029951984,35.85,73349.27,1.33,-0.96131,6e-05,3.43023]
[1780029957021,35.84,73350.31,1.33,-0.96127,6e-05,3.43308]
[1780029962056,35.84,73349.31,1.33,-0.96135,6e-05,3.42741]
[1780029967091,35.83,73347.68,1.33,-0.96146,6e-05,3.41915]
[1780029972125,35.83,73338.24,1.33,-0.96202,6e-05,3.37851]
[1780029973132,35.83,73336.56,1.33,-0.96211,6e-05,3.37134]
[1780029980184,35.82,73335.55,1.33,-0.96219,6e-05,3.36572]
[1780029985288,35.82,73334.19,1.33,-0.96228,6e-05,3.3591]
[1780029991261,35.82,73330.01,1.33,-0.96257,6e-05,3.33643]
[1780029996299,35.81,73328.07,1.33,-0.96269,6e-05,3.3277]
[1780030001333,35.81,73332.4,1.33,-0.96246,6e-05,3.34471]
[1780030007377,35.81,73333.52,1.33,-0.96241,6e-05,3.34828]
[1780030012411,35.81,73329.89,1.33,-0.96263,6e-05,3.3325]
[1780030017448,35.8,73330.39,1.33,-0.96261,6e-05,3.3338]
[1780030022482,35.8,73330.62,1.33,-0.96261,6e-05,3.33397]
[1780030025572,35.8,73324.81,1.33,-0.96294,6e-05,3.30976]
[1780030031544,35.8,73323.42,1.33,-0.96302,6e-05,3.30341]
[1780030036579,35.8,73323.49,1.33,-0.96303,6e-05,3.30319]
[1780030043628,35.79,73324.24,1.33,-0.963,6e-05,3.30546]
[1780030048674,35.79,73329.16,1.33,-0.96273,6e-05,3.32509]
[1780030054710,35.79,73330.69,1.33,-0.9627,6e-05,3.32638]
[1780030060752,35.79,73328.43,1.33,-0.96283,6e-05,3.31657]
[1780030065853,35.79,73334.5,1.33,-0.9625,6e-05,3.34103]
[1780030071829,35.78,73334.39,1.33,-0.96252,6e-05,3.3399]
[1780030076864,35.78,73335.21,1.33,-0.96248,6e-05,3.3427]
[1780030081901,35.78,73335.51,1.33,-0.96247,6e-05,3.34335]
[1780030083912,35.78,73330.43,1.33,-0.96276,6e-05,3.32228]
[1780030088951,35.78,73326.2,1.33,-0.963,6e-05,3.30457]
[1780030093983,35.78,73327.48,1.33,-0.96293,6e-05,3.30954]
[1780030099017,35.78,73327.55,1.33,-0.96293,6e-05,3.3096]
[1780030104054,35.77,73328.74,1.33,-0.96286,6e-05,3.31428]
[1780030109089,35.77,73329.87,1.33,-0.9628,6e-05,3.31869]
[1780030114136,35.77,73331.81,1.33,-0.96274,6e-05,3.32214]
[1780030116208,35.77,73338.3,1.33,-0.96238,6e-05,3.34873]
[1780030118154,35.77,73340.14,1.33,-0.96228,6e-05,3.35616]
[1780030123188,35.77,73338.81,1.33,-0.96236,6e-05,3.35017]
[1780030128222,35.77,73340.56,1.33,-0.96227,6e-05,3.35689]
[1780030133257,35.77,73339.03,1.33,-0.96237,6e-05,3.35001]
[1780030138292,35.77,73336.97,1.33,-0.96249,6e-05,3.34102]
[1780030146419,35.76,73338.23,1.33,-0.96243,6e-05,3.34538]
[1780030152390,35.76,73337.74,1.33,-0.96246,6e-05,3.34274]
[1780030157426,35.76,73337.35,1.33,-0.96249,6e-05,3.34061]
[1780030162460,35.76,73337.49,1.33,-0.96249,6e-05,3.34067]
[1780030167495,35.76,73336.81,1.33,-0.96254,6e-05,3.33734]
[1780030172530,35.75,73341.37,1.33,-0.96234,6e-05,3.35122]
[1780030177564,35.75,73343.56,1.33,-0.96222,6e-05,3.35952]
[1780030182600,35.75,73346.64,1.33,-0.96206,6e-05,3.37149]
[1780030187636,35.75,73345.54,1.33,-0.96213,6e-05,3.36604]
[1780030189650,35.74,73352.0,1.33,-0.96177,6e-05,3.3925]
[1780030191665,35.74,73350.01,1.33,-0.96189,6e-05,3.38378]
[1780030194684,35.74,73346.48,1.33,-0.9621,6e-05,3.36855]
[1780030200729,35.74,73344.09,1.33,-0.96225,6e-05,3.35761]
[1780030205761,35.73,73340.63,1.33,-0.96246,6e-05,3.34249]
[1780030211805,35.73,73337.02,1.33,-0.96267,6e-05,3.32681]
[1780030216912,35.73,73337.66,1.33,-0.96264,6e-05,3.32869]
[1780030222884,35.73,73339.03,1.33,-0.96258,6e-05,3.33357]
[1780030227919,35.73,73338.85,1.33,-0.96259,6e-05,3.33231]
[1780030233963,35.72,73336.36,1.33,-0.96279,6e-05,3.31705]
[1780030238996,35.72,73336.67,1.33,-0.96278,6e-05,3.31769]
[1780030244031,35.72,73335.46,1.33,-0.96285,6e-05,3.31222]
[1780030249068,35.72,73334.09,1.33,-0.96294,6e-05,3.30616]
[1780030254104,35.72,73333.77,1.33,-0.96296,6e-05,3.30444]
[1780030262161,35.71,73334.16,1.33,-0.96295,6e-05,3.3054]
[1780030267262,35.71,73335.2,1.33,-0.9629,6e-05,3.30925]
[1780030273239,35.71,73334.76,1.33,-0.96293,6e-05,3.30693]
[1780030278272,35.71,73335.42,1.33,-0.9629,6e-05,3.30923]
[1780030283308,35.71,73335.3,1.33,-0.96291,6e-05,3.30832]
[1780030288343,35.71,73335.11,1.33,-0.96292,6e-05,3.30714]
[1780030297479,35.7,73335.55,1.33,-0.96295,6e-05,3.30395]
[1780030303448,35.7,73335.43,1.33,-0.96297,6e-05,3.30301]
[1780030309492,35.7,73335.18,1.33,-0.96299,6e-05,3.30157]
[1780030310497,35.7,73323.76,1.33,-0.96362,5e-05,3.25499]
[1780030311505,35.7,73318.85,1.33,-0.96388,5e-05,3.23515]
[1780030312511,35.7,73318.98,1.33,-0.96388,5e-05,3.23572]
[1780030317618,35.7,73320.37,1.33,-0.9638,5e-05,3.24162]
[1780030323590,35.7,73319.67,1.33,-0.96383,5e-05,3.23921]
[1780030328625,35.7,73321.76,1.33,-0.96371,5e-05,3.24802]
[1780030333660,35.71,73322.86,1.33,-0.96365,5e-05,3.25282]
[1780030338696,35.71,73321.92,1.33,-0.96369,5e-05,3.24936]
[1780030343733,35.71,73323.46,1.33,-0.9636,5e-05,3.25594]
[1780030348766,35.71,73324.22,1.33,-0.96356,5e-05,3.25932]
[1780030353804,35.71,73322.36,1.33,-0.9637,5e-05,3.24787]
[1780030357902,35.71,73327.62,1.33,-0.96341,6e-05,3.26954]
[1780030363871,35.71,73325.96,1.33,-0.96349,5e-05,3.26314]
[1780030369914,35.71,73326.74,1.33,-0.96345,5e-05,3.2667]
[1780030378049,35.72,73327.79,1.33,-0.96338,6e-05,3.27148]
[1780030384018,35.72,73328.76,1.33,-0.96332,6e-05,3.27574]
[1780030389057,35.72,73327.91,1.33,-0.96337,6e-05,3.27255]
[1780030394089,35.72,73324.81,1.33,-0.96353,5e-05,3.26033]
[1780030400129,35.72,73324.6,1.33,-0.96354,5e-05,3.26]
[1780030405164,35.72,73325.07,1.33,-0.9635,5e-05,3.26234]
[1780030411206,35.72,73325.37,1.33,-0.96352,5e-05,3.25983]
[1780030413220,35.72,73330.44,1.33,-0.96324,6e-05,3.28061]
[1780030414228,35.72,73337.08,1.33,-0.96287,6e-05,3.3078]
[1780030415234,35.72,73337.33,1.33,-0.96286,6e-05,3.30884]
[1780030420270,35.73,73335.89,1.33,-0.96294,6e-05,3.30302]
[1780030426311,35.73,73337.57,1.33,-0.96285,6e-05,3.30995]
[1780030431350,35.73,73333.25,1.33,-0.96308,6e-05,3.29231]
[1780030438470,35.73,73332.51,1.33,-0.96312,6e-05,3.28938]
[1780030442427,35.73,73326.3,1.33,-0.96347,5e-05,3.26416]
[1780030448540,35.73,73324.63,1.33,-0.96355,5e-05,3.25761]
[1780030454509,35.73,73323.12,1.33,-0.96363,5e-05,3.25172]
[1780030459544,35.73,73322.97,1.33,-0.96364,5e-05,3.25132]
[1780030464579,35.73,73321.98,1.33,-0.96369,5e-05,3.24751]
[1780030468681,35.73,73327.51,1.33,-0.96339,6e-05,3.27004]
[1780030474650,35.73,73332.8,1.33,-0.96314,6e-05,3.28723]
[1780030476663,35.73,73333.88,1.33,-0.96308,6e-05,3.29154]
[1780030485731,35.73,73333.31,1.33,-0.96312,6e-05,3.28878]
[1780030487744,35.73,73341.61,1.33,-0.96266,6e-05,3.32255]
[1780030491775,35.72,73345.93,1.33,-0.96242,6e-05,3.33984]
[1780030496810,35.72,73344.32,1.33,-0.96253,6e-05,3.33244]
[1780030498893,35.72,73352.01,1.33,-0.9621,6e-05,3.36389]
[1780030500835,35.72,73354.18,1.33,-0.96198,6e-05,3.3725]
[1780030503858,35.72,73348.27,1.33,-0.96232,6e-05,3.34746]
[1780030508964,35.72,73345.06,1.33,-0.96251,6e-05,3.33344]
[1780030514934,35.71,73344.02,1.33,-0.96258,6e-05,3.32825]
[1780030519968,35.71,73343.66,1.33,-0.96261,6e-05,3.32602]
[1780030523997,35.71,73337.95,1.33,-0.96294,6e-05,3.30204]
[1780030529109,35.71,73336.98,1.33,-0.963,6e-05,3.29755]
[1780030535077,35.7,73337.52,1.33,-0.96302,6e-05,3.29489]
[1780030540109,35.7,73341.52,1.33,-0.96281,6e-05,3.31073]
[1780030545147,35.7,73342.2,1.33,-0.96278,6e-05,3.31289]
[1780030550179,35.7,73345.87,1.33,-0.96258,6e-05,3.32726]
[1780030555217,35.7,73345.45,1.33,-0.96262,6e-05,3.32478]
[1780030560252,35.69,73349.71,1.33,-0.96239,6e-05,3.34152]
[1780030565289,35.69,73349.65,1.33,-0.96241,6e-05,3.34041]
[1780030570322,35.69,73351.66,1.33,-0.9623,6e-05,3.34786]
[1780030574349,35.68,73361.64,1.33,-0.96175,6e-05,3.38855]
[1780030575360,35.68,73362.57,1.33,-0.9617,6e-05,3.39219]
[1780030577372,35.68,73373.14,1.33,-0.9611,6e-05,3.43601]
[1780030578382,35.68,73376.3,1.33,-0.96092,6e-05,3.44902]
[1780030579463,35.68,73380.02,1.33,-0.96071,6e-05,3.46406]
[1780030583415,35.67,73384.59,1.33,-0.96046,6e-05,3.48198]
[1780030586436,35.67,73389.94,1.33,-0.96017,6e-05,3.50352]
[1780030588453,35.67,73396.39,1.33,-0.95979,6e-05,3.53069]
[1780030589457,35.67,73397.7,1.33,-0.95973,6e-05,3.53538]
[1780030591474,35.66,73386.85,1.33,-0.96043,6e-05,3.48374]
[1780030596507,35.66,73384.1,1.33,-0.96061,6e-05,3.47021]
[1780030601540,35.65,73383.65,1.33,-0.96066,6e-05,3.46651]
[1780030603556,35.65,73375.95,1.33,-0.96112,6e-05,3.43333]
[1780030608590,35.64,73373.82,1.33,-0.96126,6e-05,3.42296]
[1780030613625,35.64,73374.7,1.33,-0.96123,6e-05,3.42523]
[1780030618661,35.63,73374.03,1.33,-0.96129,6e-05,3.421]
[1780030623694,35.63,73372.97,1.33,-0.96137,6e-05,3.41516]
[1780030629813,35.62,73371.56,1.33,-0.96147,6e-05,3.40769]
[1780030636786,35.62,73372.12,1.33,-0.96147,6e-05,3.40822]
[1780030639883,35.62,73387.3,1.33,-0.9606,6e-05,3.47148]
[1780030640818,35.61,73387.3,1.33,-0.9606,6e-05,3.47111]
[1780030644843,35.61,73392.9,1.33,-0.9603,6e-05,3.49336]
[1780030649954,35.6,73393.58,1.33,-0.96028,6e-05,3.49429]
[1780030655920,35.6,73396.86,1.33,-0.96017,6e-05,3.50148]
[1780030657933,35.59,73404.04,1.33,-0.95975,6e-05,3.53188]
[1780030662977,35.59,73403.05,1.33,-0.95984,6e-05,3.52541]
[1780030668014,35.58,73402.58,1.33,-0.95989,6e-05,3.52136]
[1780030670095,35.58,73395.54,1.33,-0.96032,6e-05,3.49046]
[1780030677080,35.57,73390.02,1.33,-0.96068,6e-05,3.46462]
[1780030684119,35.56,73389.38,1.33,-0.96075,6e-05,3.45969]
[1780030689154,35.56,73388.64,1.33,-0.96081,6e-05,3.45499]
[1780030694188,35.55,73391.43,1.33,-0.96067,6e-05,3.46529]
[1780030696203,35.55,73399.1,1.33,-0.96023,6e-05,3.49727]
[1780030701238,35.54,73404.58,1.33,-0.95993,6e-05,3.51886]
[1780030706274,35.54,73407.26,1.33,-0.9598,6e-05,3.52843]
[1780030711308,35.53,73409.58,1.33,-0.95973,6e-05,3.53201]
[1780030716343,35.53,73410.43,1.33,-0.95971,6e-05,3.53378]
[1780030721379,35.52,73413.93,1.33,-0.95953,6e-05,3.54701]
[1780030726414,35.51,73415.75,1.33,-0.95945,6e-05,3.55294]
[1780030731451,35.51,73417.1,1.33,-0.95939,6e-05,3.55683]
[1780030736484,35.5,73417.82,1.33,-0.95938,6e-05,3.558]
[1780030741526,35.49,73421.49,1.33,-0.95918,6e-05,3.57192]
[1780030746564,35.49,73419.66,1.33,-0.95933,6e-05,3.56149]
[1780030751595,35.48,73419.88,1.33,-0.95934,6e-05,3.56037]
[1780030756629,35.47,73418.74,1.33,-0.95944,6e-05,3.55337]
[1780030761666,35.47,73414.41,1.33,-0.95973,6e-05,3.5327]
[1780030766701,35.46,73414.04,1.33,-0.95978,6e-05,3.52922]
[1780030771735,35.45,73414.17,1.33,-0.95984,6e-05,3.52345]
[1780030776771,35.45,73413.66,1.33,-0.9599,6e-05,3.51943]
[1780030781898,35.44,73409.25,1.33,-0.96019,6e-05,3.49872]
[1780030786934,35.44,73409.24,1.33,-0.96021,6e-05,3.49701]
[1780030791971,35.43,73408.88,1.33,-0.96025,6e-05,3.49381]
[1780030797004,35.43,73409.01,1.33,-0.96027,6e-05,3.49272]
[1780030802954,35.42,73404.1,1.33,-0.96059,6e-05,3.46983]
[1780030807082,35.42,73410.7,1.33,-0.96021,6e-05,3.49682]
[1780030812020,35.41,73405.16,1.33,-0.96057,6e-05,3.4714]
[1780030817153,35.41,73401.08,1.33,-0.96083,6e-05,3.45253]
[1780030823108,35.4,73408.12,1.33,-0.96044,6e-05,3.48087]
[1780030828144,35.39,73409.3,1.33,-0.96039,6e-05,3.48433]
[1780030833179,35.39,73410.38,1.33,-0.96039,6e-05,3.48294]
[1780030836198,35.39,73404.99,1.33,-0.96072,6e-05,3.459]
[1780030840228,35.38,73410.19,1.33,-0.96043,6e-05,3.4801]
[1780030845264,35.38,73408.35,1.33,-0.96056,6e-05,3.47065]
[1780030850298,35.37,73406.42,1.33,-0.9607,6e-05,3.461]
[1780030855338,35.37,73407.25,1.33,-0.96067,6e-05,3.46314]
[1780030860383,35.36,73409.24,1.33,-0.96057,6e-05,3.47024]
[1780030863407,35.36,73414.32,1.33,-0.96028,6e-05,3.49108]
[1780030868440,35.36,73413.54,1.33,-0.96035,6e-05,3.48606]
[1780030871461,35.35,73409.83,1.33,-0.96058,6e-05,3.46924]
[1780030876496,35.35,73413.13,1.33,-0.96041,6e-05,3.48181]
[1780030881530,35.34,73413.24,1.33,-0.96043,6e-05,3.48064]
[1780030886569,35.34,73413.35,1.33,-0.96044,6e-05,3.47944]
[1780030892610,35.33,73412.86,1.33,-0.96055,6e-05,3.4709]
[1780030897715,35.32,73412.04,1.33,-0.96062,6e-05,3.46572]
[1780030902691,35.32,73421.83,1.33,-0.96006,6e-05,3.50617]
[1780030903695,35.32,73426.2,1.33,-0.9598,6e-05,3.52467]
[1780030908730,35.31,73428.3,1.33,-0.95971,6e-05,3.53167]
[1780030910745,35.31,73439.88,1.33,-0.95902,6e-05,3.58134]
[1780030911751,35.31,73444.69,1.33,-0.95873,6e-05,3.60197]
[1780030915779,35.3,73445.65,1.33,-0.9587,6e-05,3.60417]
[1780030920822,35.29,73448.68,1.33,-0.95855,6e-05,3.61441]
[1780030923839,35.29,73443.41,1.33,-0.95889,6e-05,3.59019]
[1780030924846,35.28,73441.99,1.33,-0.95899,6e-05,3.58301]
[1780030928874,35.28,73433.66,1.33,-0.95953,6e-05,3.54483]
[1780030933910,35.27,73432.07,1.33,-0.95965,6e-05,3.53597]
[1780030940960,35.26,73432.24,1.33,-0.95968,6e-05,3.53401]
[1780030945994,35.26,73433.69,1.33,-0.95962,6e-05,3.53839]
[1780030951028,35.25,73434.97,1.33,-0.95961,6e-05,3.53756]
[1780030956063,35.24,73433.5,1.33,-0.95973,6e-05,3.52928]
[1780030961097,35.24,73432.72,1.33,-0.9598,6e-05,3.52397]
[1780030965127,35.23,73438.5,1.33,-0.95948,6e-05,3.54752]
[1780030970162,35.23,73439.36,1.33,-0.95945,6e-05,3.54916]
[1780030972176,35.22,73444.51,1.33,-0.95915,6e-05,3.57079]
[1780030977211,35.22,73448.34,1.33,-0.95895,6e-05,3.58537]
[1780030982245,35.21,73451.61,1.33,-0.95878,6e-05,3.59743]
[1780030987281,35.2,73455.67,1.33,-0.95856,6e-05,3.61292]
[1780030993323,35.19,73454.79,1.33,-0.95866,6e-05,3.60619]
[1780030998358,35.18,73453.32,1.33,-0.95878,6e-05,3.59737]
[1780031003393,35.18,73452.64,1.33,-0.95886,6e-05,3.59208]
[1780031007421,35.17,73441.04,1.33,-0.95959,6e-05,3.53949]
[1780031013463,35.16,73445.95,1.33,-0.95937,6e-05,3.55406]
[1780031017492,35.16,73448.17,1.33,-0.95926,6e-05,3.56212]
[1780031022527,35.15,73448.85,1.33,-0.95925,6e-05,3.56299]
[1780031024568,35.15,73454.49,1.33,-0.95892,6e-05,3.58688]
[1780031026559,35.15,73462.53,1.33,-0.95843,6e-05,3.62143]
[1780031028639,35.14,73480.95,1.33,-0.95729,6e-05,3.70264]
[1780031030590,35.14,73484.1,1.33,-0.95711,6e-05,3.71565]
[1780031035628,35.13,73481.35,1.33,-0.95733,6e-05,3.7001]
[1780031040661,35.12,73478.23,1.33,-0.95757,6e-05,3.68298]
[1780031043683,35.11,73472.51,1.33,-0.95795,6e-05,3.65563]
[1780031047710,35.11,73469.15,1.33,-0.95819,6e-05,3.63851]
[1780031049727,35.1,73474.56,1.33,-0.95787,6e-05,3.66159]
[1780031051746,35.1,73480.04,1.33,-0.95754,6e-05,3.68502]
[1780031056791,35.09,73484.25,1.33,-0.95732,6e-05,3.70099]
[1780031058865,35.09,73490.22,1.33,-0.95695,6e-05,3.72675]
[1780031060805,35.08,73490.06,1.33,-0.95698,6e-05,3.72477]
[1780031065840,35.07,73487.8,1.33,-0.95717,6e-05,3.71146]
[1780031070874,35.06,73484.48,1.33,-0.95742,6e-05,3.69346]
[1780031075910,35.05,73483.62,1.33,-0.95757,6e-05,3.68209]
[1780031076914,35.05,73477.42,1.33,-0.95797,6e-05,3.65375]
[1780031077923,35.05,73486.38,1.33,-0.95741,6e-05,3.69344]
[1780031079007,35.05,73489.42,1.33,-0.95722,6e-05,3.70658]
[1780031084973,35.04,73492.96,1.33,-0.95705,6e-05,3.71903]
[1780031090011,35.03,73493.12,1.33,-0.95709,6e-05,3.71616]
[1780031095068,35.02,73493.72,1.33,-0.95709,6e-05,3.71593]
[1780031097081,35.01,73488.5,1.33,-0.95744,6e-05,3.69125]
[1780031102116,35.0,73486.66,1.33,-0.9576,6e-05,3.68029]
[1780031107154,35.0,73490.31,1.33,-0.9574,6e-05,3.69415]
[1780031111181,34.99,73494.44,1.33,-0.95717,6e-05,3.7105]
[1780031116217,34.98,73495.55,1.33,-0.95714,6e-05,3.71249]
[1780031121250,34.97,73497.86,1.33,-0.95704,6e-05,3.71984]
[1780031126285,34.96,73495.07,1.33,-0.95726,6e-05,3.70416]
[1780031131321,34.95,73497.14,1.33,-0.95722,6e-05,3.7059]
[1780031136355,34.94,73500.32,1.33,-0.95706,6e-05,3.7172]
[1780031141390,34.93,73495.57,1.33,-0.95741,6e-05,3.69254]
[1780031146426,34.92,73495.1,1.33,-0.95748,6e-05,3.68761]
[1780031152467,34.91,73494.12,1.33,-0.95759,6e-05,3.67984]
[1780031157503,34.9,73498.35,1.33,-0.95736,6e-05,3.69618]
[1780031162540,34.89,73500.29,1.33,-0.95728,6e-05,3.70213]
[1780031167574,34.88,73500.36,1.33,-0.95731,6e-05,3.69966]
[1780031172609,34.88,73491.75,1.33,-0.9579,6e-05,3.65819]
[1780031174624,34.87,73486.61,1.33,-0.95824,6e-05,3.63422]
[1780031176642,34.87,73479.99,1.33,-0.95866,6e-05,3.60384]
[1780031179717,34.87,73472.54,1.33,-0.95914,6e-05,3.56965]
[1780031184694,34.86,73467.12,1.33,-0.9595,6e-05,3.54408]
[1780031189788,34.86,73466.5,1.33,-0.95956,6e-05,3.53983]
[1780031195770,34.85,73466.38,1.33,-0.95964,6e-05,3.53306]
[1780031200805,34.85,73462.09,1.33,-0.95992,6e-05,3.51279]
[1780031202820,34.85,73457.61,1.33,-0.9602,6e-05,3.49269]
[1780031207854,34.84,73455.38,1.33,-0.96035,6e-05,3.48182]
[1780031212891,34.84,73455.13,1.33,-0.96038,6e-05,3.47961]
[1780031217925,34.83,73455.04,1.33,-0.9604,6e-05,3.47808]
[1780031222961,34.83,73454.44,1.33,-0.96045,6e-05,3.47433]
[1780031227996,34.83,73453.41,1.33,-0.96053,6e-05,3.4687]
[1780031233032,34.82,73454.05,1.33,-0.96051,6e-05,3.47036]
[1780031238071,34.82,73453.32,1.33,-0.96057,6e-05,3.46605]
[1780031243104,34.82,73453.87,1.33,-0.96055,6e-05,3.4673]
[1780031245131,34.81,73466.18,1.33,-0.95981,6e-05,3.5206]
[1780031246128,34.81,73470.45,1.33,-0.95955,6e-05,3.53907]
[1780031249154,34.81,73474.03,1.33,-0.95935,6e-05,3.55348]
[1780031251162,34.81,73479.52,1.33,-0.95907,6e-05,3.57294]
[1780031252170,34.81,73481.82,1.33,-0.95894,6e-05,3.58237]
[1780031257265,34.8,73486.55,1.33,-0.95867,6e-05,3.60145]
[1780031263246,34.79,73488.68,1.33,-0.95857,6e-05,3.60854]
[1780031268281,34.79,73489.91,1.33,-0.95852,6e-05,3.61203]
[1780031273317,34.78,73493.04,1.33,-0.95835,6e-05,3.62397]
[1780031278352,34.77,73488.95,1.33,-0.95864,6e-05,3.60368]
[1780031280366,34.77,73494.51,1.33,-0.9583,6e-05,3.62773]
[1780031285400,34.76,73494.45,1.33,-0.95834,6e-05,3.62532]
[1780031290438,34.76,73495.79,1.33,-0.95828,6e-05,3.6292]
[1780031292455,34.75,73502.67,1.33,-0.95786,6e-05,3.65924]
[1780031297545,34.75,73502.36,1.33,-0.95791,6e-05,3.65541]
[1780031304537,34.73,73501.59,1.33,-0.95801,6e-05,3.64857]
[1780031307615,34.73,73508.09,1.33,-0.95762,6e-05,3.67648]
[1780031309572,34.73,73510.37,1.33,-0.95749,6e-05,3.68576]
[1780031314608,34.72,73508.55,1.33,-0.95769,6e-05,3.67032]
[1780031319642,34.71,73505.94,1.33,-0.95789,6e-05,3.65602]
[1780031325684,34.7,73505.04,1.33,-0.95799,6e-05,3.64917]
[1780031330719,34.69,73508.69,1.33,-0.95779,6e-05,3.66336]
[1780031335755,34.69,73511.77,1.33,-0.95763,6e-05,3.67495]
[1780031340789,34.68,73513.28,1.33,-0.95756,6e-05,3.6794]
[1780031345825,34.67,73513.15,1.33,-0.95761,6e-05,3.67641]
[1780031350869,34.66,73514.42,1.33,-0.95756,6e-05,3.67979]
[1780031355903,34.66,73515.38,1.33,-0.95753,6e-05,3.68175]
[1780031360935,34.65,73515.6,1.33,-0.95755,6e-05,3.68034]
[1780031366977,34.64,73515.76,1.33,-0.95758,6e-05,3.67822]
[1780031373021,34.63,73515.94,1.33,-0.95766,6e-05,3.67166]
[1780031378106,34.62,73516.72,1.33,-0.95764,6e-05,3.67291]
[1780031384106,34.62,73518.38,1.33,-0.95758,6e-05,3.67767]
[1780031389144,34.61,73519.4,1.33,-0.95754,6e-05,3.67998]
[1780031394177,34.6,73519.36,1.33,-0.95758,6e-05,3.67747]
[1780031399212,34.59,73519.72,1.33,-0.95759,6e-05,3.67678]
[1780031404251,34.59,73519.84,1.33,-0.95761,6e-05,3.67502]
[1780031409285,34.58,73520.64,1.33,-0.9576,6e-05,3.67633]
[1780031414324,34.57,73522.56,1.33,-0.95751,6e-05,3.68269]
[1780031415331,34.57,73528.67,1.33,-0.95712,6e-05,3.71012]
[1780031416333,34.57,73532.45,1.33,-0.95688,7e-05,3.72693]
[1780031418394,34.56,73533.28,1.33,-0.95685,7e-05,3.72903]
[1780031424389,34.55,73533.95,1.33,-0.95686,7e-05,3.72871]
[1780031427438,34.55,73539.07,1.33,-0.95654,7e-05,3.75117]
[1780031428464,34.55,73548.99,1.33,-0.95589,7e-05,3.79656]
[1780031429453,34.55,73548.53,1.33,-0.95593,7e-05,3.79376]
[1780031434546,34.54,73545.22,1.33,-0.95625,7e-05,3.77047]
[1780031439558,34.53,73545.95,1.33,-0.95625,7e-05,3.77061]
[1780031444593,34.51,73547.65,1.33,-0.95618,7e-05,3.77518]
[1780031449629,34.5,73543.25,1.33,-0.95652,7e-05,3.75155]
[1780031454663,34.5,73542.55,1.33,-0.95661,7e-05,3.74523]
[1780031459699,34.49,73542.4,1.33,-0.95666,7e-05,3.74153]
[1780031466749,34.47,73537.26,1.33,-0.95706,7e-05,3.71381]
[1780031467754,34.47,73532.02,1.33,-0.9574,6e-05,3.68921]
[1780031468761,34.47,73530.32,1.33,-0.95752,6e-05,3.68092]
[1780031473796,34.46,73522.93,1.33,-0.95803,6e-05,3.64478]
[1780031475809,34.46,73521.83,1.33,-0.95811,6e-05,3.63889]
[1780031480846,34.45,73522.66,1.33,-0.95809,6e-05,3.64046]
[1780031485881,34.45,73517.56,1.33,-0.95845,6e-05,3.61516]
[1780031490916,34.44,73515.81,1.33,-0.95859,6e-05,3.60526]
[1780031496957,34.43,73514.67,1.33,-0.95874,6e-05,3.59327]
[1780031501994,34.43,73522.44,1.33,-0.95828,6e-05,3.62646]
[1780031503004,34.42,73524.62,1.33,-0.95815,6e-05,3.63548]
[1780031508035,34.42,73523.84,1.33,-0.95823,6e-05,3.62978]
[1780031513071,34.41,73522.76,1.33,-0.95833,6e-05,3.62281]
[1780031518106,34.4,73524.25,1.33,-0.95826,6e-05,3.62745]
[1780031523142,34.4,73522.05,1.33,-0.95843,6e-05,3.61541]
[1780031528175,34.39,73517.53,1.33,-0.95875,6e-05,3.5931]
[1780031530190,34.39,73508.68,1.33,-0.95931,6e-05,3.55267]
[1780031531198,34.39,73505.25,1.33,-0.95953,6e-05,3.53706]
[1780031536244,34.38,73506.73,1.33,-0.95945,6e-05,3.54242]
[1780031541279,34.38,73506.38,1.33,-0.9595,6e-05,3.53949]
[1780031543286,34.38,73511.62,1.33,-0.95918,6e-05,3.5624]
[1780031545300,34.38,73514.41,1.33,-0.95901,6e-05,3.57429]
[1780031550335,34.37,73521.04,1.33,-0.95861,6e-05,3.60247]
[1780031552349,34.37,73526.86,1.33,-0.9583,6e-05,3.62353]
[1780031557384,34.37,73529.25,1.33,-0.95816,6e-05,3.63385]
[1780031562421,34.37,73526.15,1.33,-0.95835,6e-05,3.62024]
[1780031567457,34.37,73524.21,1.33,-0.95848,6e-05,3.61099]
[1780031572490,34.36,73524.23,1.33,-0.95849,6e-05,3.61012]
[1780031577526,34.36,73523.93,1.33,-0.95851,6e-05,3.6088]
[1780031582561,34.36,73522.56,1.33,-0.95861,6e-05,3.60163]
[1780031587596,34.36,73520.87,1.33,-0.95873,6e-05,3.59309]
[1780031592633,34.36,73526.35,1.33,-0.95838,6e-05,3.61796]
[1780031597667,34.36,73530.16,1.33,-0.95813,6e-05,3.63567]
[1780031602705,34.36,73536.25,1.33,-0.95774,6e-05,3.66377]
[1780031603711,34.36,73542.33,1.33,-0.95734,6e-05,3.69168]
[1780031604716,34.36,73544.29,1.33,-0.95722,7e-05,3.70069]
[1780031609752,34.36,73541.96,1.33,-0.95738,6e-05,3.68937]
[1780031614791,34.35,73537.85,1.33,-0.95773,6e-05,3.66346]
[1780031620829,34.34,73535.61,1.33,-0.95791,6e-05,3.6505]
[1780031624857,34.34,73529.51,1.33,-0.95833,6e-05,3.62101]
[1780031626872,34.33,73524.16,1.33,-0.95868,6e-05,3.596]
[1780031631910,34.33,73522.77,1.33,-0.95879,6e-05,3.588]
[1780031636942,34.32,73521.99,1.33,-0.95886,6e-05,3.58278]
[1780031641981,34.32,73518.61,1.33,-0.9591,6e-05,3.5659]
[1780031646008,34.32,73512.46,1.33,-0.9595,6e-05,3.53719]
[1780031651043,34.31,73508.0,1.33,-0.9598,6e-05,3.51595]
[1780031653057,34.31,73505.14,1.33,-0.95998,6e-05,3.50275]
[1780031658091,34.31,73504.12,1.33,-0.96006,6e-05,3.49713]
[1780031663127,34.3,73504.42,1.33,-0.96006,6e-05,3.4974]
[1780031668164,34.3,73502.6,1.33,-0.96018,6e-05,3.48826]
[1780031673199,34.3,73502.8,1.33,-0.96023,6e-05,3.48363]
[1780031678236,34.29,73501.67,1.33,-0.96032,6e-05,3.4774]
[1780031683270,34.29,73504.6,1.33,-0.96015,6e-05,3.48926]
[1780031688305,34.29,73505.05,1.33,-0.96014,6e-05,3.49012]
[1780031690320,34.28,73512.01,1.33,-0.95972,6e-05,3.52062]
[1780031698376,34.28,73509.63,1.33,-0.9599,6e-05,3.50785]
[1780031703414,34.27,73508.11,1.33,-0.96001,6e-05,3.49977]
[1780031708449,34.27,73505.91,1.33,-0.96016,6e-05,3.48869]
[1780031714490,34.26,73503.23,1.33,-0.96035,6e-05,3.47544]
[1780031719525,34.26,73503.75,1.33,-0.96033,6e-05,3.47664]
[1780031723553,34.26,73509.94,1.33,-0.95996,6e-05,3.50323]
[1780031727582,34.25,73517.95,1.33,-0.95948,6e-05,3.53798]
[1780031728588,34.25,73519.86,1.33,-0.95936,6e-05,3.54624]
[1780031733624,34.25,73520.64,1.33,-0.95938,6e-05,3.54363]
[1780031738659,34.24,73517.5,1.33,-0.9596,6e-05,3.52804]
[1780031743694,34.24,73517.46,1.33,-0.95962,6e-05,3.52645]
[1780031748729,34.23,73519.54,1.33,-0.95951,6e-05,3.53435]
[1780031753765,34.23,73519.2,1.33,-0.95956,6e-05,3.5314]
[1780031758807,34.23,73519.75,1.33,-0.95954,6e-05,3.53246]
[1780031763843,34.22,73518.76,1.33,-0.95962,6e-05,3.52667]
[1780031768879,34.22,73518.5,1.33,-0.95966,6e-05,3.52419]
[1780031770895,34.22,73504.32,1.33,-0.96054,6e-05,3.46058]
[1780031771899,34.22,73498.73,1.33,-0.96089,6e-05,3.43575]
[1780031772908,34.22,73498.52,1.33,-0.9609,6e-05,3.43471]
[1780031777945,34.21,73498.83,1.33,-0.96089,6e-05,3.43549]
[1780031782980,34.21,73498.88,1.33,-0.96089,6e-05,3.43509]
[1780031788016,34.21,73498.11,1.33,-0.96095,6e-05,3.43115]
[1780031793051,34.21,73495.96,1.33,-0.96113,6e-05,3.41676]
[1780031798093,34.21,73493.14,1.33,-0.9613,6e-05,3.40455]
[1780031803128,34.21,73494.63,1.33,-0.96122,6e-05,3.4108]
[1780031808196,34.21,73498.49,1.33,-0.96099,6e-05,3.42743]
[1780031813229,34.21,73498.92,1.33,-0.96095,6e-05,3.43042]
[1780031818265,34.21,73496.98,1.33,-0.96105,6e-05,3.42252]
[1780031824306,34.21,73494.15,1.33,-0.96123,6e-05,3.40979]
[1780031830348,34.21,73496.37,1.33,-0.9611,6e-05,3.41922]
[1780031832362,34.21,73501.56,1.33,-0.96079,6e-05,3.4419]
[1780031837400,34.21,73500.84,1.33,-0.96084,6e-05,3.43822]
[1780031843442,34.21,73497.37,1.33,-0.96105,6e-05,3.42262]
[1780031848461,34.21,73496.07,1.33,-0.96114,6e-05,3.41667]
[1780031854518,34.21,73495.55,1.33,-0.96122,6e-05,3.40976]
[1780031860562,34.2,73496.09,1.33,-0.96119,6e-05,3.41197]
[1780031865597,34.2,73494.36,1.33,-0.96129,6e-05,3.40429]
[1780031870631,34.2,73493.46,1.33,-0.96135,6e-05,3.4003]
[1780031875667,34.2,73497.59,1.33,-0.9611,6e-05,3.41825]
[1780031880705,34.2,73493.48,1.33,-0.96135,6e-05,3.4001]
[1780031883723,34.2,73486.93,1.33,-0.96174,6e-05,3.37153]
[1780031888758,34.2,73484.21,1.33,-0.9619,6e-05,3.35987]
[1780031893794,34.2,73481.76,1.33,-0.96205,6e-05,3.34941]
[1780031898830,34.21,73479.21,1.33,-0.9622,6e-05,3.33864]
[1780031901850,34.21,73486.12,1.33,-0.96178,6e-05,3.36875]
[1780031906885,34.21,73489.21,1.33,-0.9616,6e-05,3.38223]
[1780031911920,34.21,73489.38,1.33,-0.96163,6e-05,3.37856]
[1780031916956,34.21,73490.2,1.33,-0.96158,6e-05,3.38214]
[1780031921998,34.21,73489.7,1.33,-0.96161,6e-05,3.37997]
[1780031927009,34.21,73488.75,1.33,-0.96167,6e-05,3.37586]
[1780031932062,34.21,73485.29,1.33,-0.96188,6e-05,3.36088]
[1780031937097,34.21,73484.88,1.33,-0.9619,6e-05,3.35932]
[1780031942139,34.21,73480.96,1.33,-0.96213,6e-05,3.34259]
[1780031947168,34.21,73479.09,1.33,-0.96223,6e-05,3.33485]
[1780031952203,34.21,73476.02,1.33,-0.96241,6e-05,3.32197]
[1780031958245,34.21,73476.53,1.33,-0.96237,6e-05,3.32471]
[1780031963281,34.21,73476.37,1.33,-0.96238,6e-05,3.32444]
[1780031968315,34.21,73476.02,1.33,-0.96239,6e-05,3.32334]
[1780031974358,34.22,73476.12,1.33,-0.96243,6e-05,3.31991]
[1780031979392,34.22,73472.0,1.33,-0.96266,6e-05,3.3027]
[1780031985437,34.22,73471.16,1.33,-0.9627,6e-05,3.2997]
[1780031988456,34.22,73486.69,1.33,-0.96178,6e-05,3.36699]
[1780031989464,34.22,73499.77,1.33,-0.96099,6e-05,3.42415]
[1780031990471,34.22,73501.15,1.33,-0.96091,6e-05,3.43012]
[1780031995507,34.22,73507.79,1.33,-0.96051,6e-05,3.45892]
[1780031996515,34.22,73510.23,1.33,-0.96036,6e-05,3.46944]
[1780032001554,34.19,73511.95,1.33,-0.96037,6e-05,3.469]
[1780032003567,34.18,73502.52,1.33,-0.96098,6e-05,3.4251]
[1780032005580,34.18,73495.51,1.33,-0.96141,6e-05,3.3936]
[1780032010617,34.18,73494.76,1.33,-0.96147,6e-05,3.38933]
[1780032015655,34.18,73490.47,1.33,-0.96173,6e-05,3.37064]
[1780032016659,34.18,73481.16,1.33,-0.96228,6e-05,3.33031]
[1780032017668,34.18,73480.59,1.33,-0.96232,6e-05,3.32795]
[1780032022702,34.18,73479.84,1.33,-0.96235,6e-05,3.32524]
[1780032027737,34.18,73481.35,1.33,-0.96226,6e-05,3.33227]
[1780032032774,34.18,73481.61,1.33,-0.96228,6e-05,3.32951]
[1780032037826,34.19,73480.8,1.33,-0.96232,6e-05,3.32653]
[1780032042859,34.19,73480.23,1.33,-0.96233,6e-05,3.32578]
[1780032047896,34.2,73468.75,1.33,-0.96298,6e-05,3.27835]
[1780032048902,34.2,73466.04,1.33,-0.96311,6e-05,3.26864]
[1780032050918,34.2,73460.6,1.33,-0.96345,6e-05,3.24375]
[1780032055952,34.18,73458.98,1.33,-0.96363,6e-05,3.2309]
[1780032060998,34.2,73459.42,1.33,-0.96351,6e-05,3.23954]
[1780032064027,34.22,73454.14,1.33,-0.96372,6e-05,3.2243]
[1780032067049,34.23,73449.9,1.33,-0.96394,6e-05,3.20807]
[1780032072087,34.25,73448.47,1.33,-0.96393,6e-05,3.20875]
[1780032077122,34.25,73450.12,1.33,-0.96382,6e-05,3.21697]
[1780032078130,34.26,73457.16,1.33,-0.96341,6e-05,3.24693]
[1780032079140,34.26,73459.76,1.33,-0.96325,6e-05,3.25815]
[1780032081153,34.26,73468.98,1.33,-0.96271,6e-05,3.29779]
[1780032082161,34.26,73468.48,1.33,-0.96274,6e-05,3.29587]
[1780032087194,34.26,73468.3,1.33,-0.96274,6e-05,3.29574]
[1780032092227,34.26,73468.85,1.33,-0.96275,6e-05,3.2944]
[1780032097263,34.26,73468.0,1.33,-0.96278,6e-05,3.29151]
[1780032102300,34.27,73466.86,1.33,-0.96284,6e-05,3.28748]
[1780032107336,34.27,73467.97,1.33,-0.96276,6e-05,3.29307]
[1780032109353,34.27,73473.45,1.33,-0.96244,6e-05,3.31687]
[1780032110356,34.27,73480.24,1.33,-0.96203,6e-05,3.34622]
[1780032112372,34.27,73485.79,1.33,-0.9617,6e-05,3.37038]
[1780032117408,34.27,73486.52,1.33,-0.96165,6e-05,3.37371]
[1780032122444,34.27,73482.79,1.33,-0.96188,6e-05,3.35772]
[1780032127479,34.27,73479.66,1.33,-0.96206,6e-05,3.34452]
[1780032132514,34.28,73479.11,1.33,-0.96209,6e-05,3.34245]
[1780032137548,34.28,73477.87,1.33,-0.96215,6e-05,3.3374]
[1780032142583,34.28,73476.06,1.33,-0.96226,6e-05,3.32993]
[1780032147619,34.28,73475.02,1.33,-0.96231,6e-05,3.32579]
[1780032152654,34.28,73475.01,1.33,-0.96236,6e-05,3.3217]
[1780032157689,34.28,73474.43,1.33,-0.96239,6e-05,3.31954]
[1780032162723,34.28,73472.26,1.33,-0.96251,6e-05,3.31061]
[1780032167758,34.28,73471.04,1.33,-0.96257,6e-05,3.30585]
[1780032172794,34.28,73470.18,1.33,-0.96262,6e-05,3.30272]
[1780032178837,34.29,73469.36,1.33,-0.96266,6e-05,3.2999]
[1780032183873,34.29,73469.27,1.33,-0.96265,6e-05,3.30014]
[1780032188907,34.29,73471.57,1.33,-0.96251,6e-05,3.31057]
[1780032193944,34.29,73470.77,1.33,-0.96255,6e-05,3.30775]
[1780032201024,34.3,73471.54,1.33,-0.96249,6e-05,3.31192]
[1780032208041,34.3,73471.55,1.33,-0.96248,6e-05,3.31282]
[1780032213078,34.3,73471.71,1.33,-0.96251,6e-05,3.30975]
[1780032218112,34.3,73471.76,1.33,-0.96249,6e-05,3.3106]
[1780032223148,34.3,73470.17,1.33,-0.96258,6e-05,3.30447]
[1780032229190,34.31,73470.37,1.33,-0.96256,6e-05,3.30614]
[1780032234227,34.31,73471.38,1.33,-0.96249,6e-05,3.31109]
[1780032239261,34.31,73469.64,1.33,-0.96259,6e-05,3.30363]
[1780032244302,34.3,73469.36,1.33,-0.96264,6e-05,3.30021]
[1780032250341,34.3,73467.41,1.33,-0.96276,6e-05,3.29155]
[1780032255374,34.3,73466.22,1.33,-0.96281,6e-05,3.28724]
[1780032260410,34.31,73468.05,1.33,-0.9627,6e-05,3.29573]
[1780032265446,34.31,73466.74,1.33,-0.96277,6e-05,3.29077]
[1780032270480,34.31,73467.54,1.33,-0.9627,6e-05,3.29581]
[1780032275515,34.32,73467.74,1.33,-0.96271,6e-05,3.29384]
[1780032280549,34.32,73467.57,1.33,-0.96271,6e-05,3.29368]
[1780032287599,34.32,73467.13,1.33,-0.96273,6e-05,3.29259]
[1780032292634,34.32,73466.64,1.33,-0.96275,6e-05,3.29106]
[1780032297669,34.33,73466.09,1.33,-0.96277,6e-05,3.28928]
[1780032302705,34.33,73465.7,1.33,-0.96279,6e-05,3.28819]
[1780032307739,34.33,73463.01,1.33,-0.96294,6e-05,3.27734]
[1780032312776,34.33,73463.53,1.33,-0.9629,6e-05,3.28015]
[1780032317810,34.33,73464.05,1.33,-0.96286,6e-05,3.28292]
[1780032322846,34.34,73463.59,1.33,-0.96288,6e-05,3.28153]
[1780032327880,34.34,73463.42,1.33,-0.96288,6e-05,3.28133]
[1780032332915,34.34,73464.19,1.33,-0.96287,6e-05,3.28083]
[1780032337954,34.34,73464.2,1.33,-0.96286,6e-05,3.28145]
[1780032342985,34.34,73465.14,1.33,-0.9628,6e-05,3.28604]
[1780032348021,34.34,73465.74,1.33,-0.96276,6e-05,3.28916]
[1780032353056,34.35,73465.49,1.33,-0.96277,6e-05,3.28865]
[1780032358093,34.35,73466.57,1.33,-0.9627,6e-05,3.29381]
[1780032363129,34.35,73466.52,1.33,-0.96269,6e-05,3.29413]
[1780032368165,34.35,73466.32,1.33,-0.96269,6e-05,3.29382]
[1780032373233,34.35,73467.02,1.33,-0.96265,6e-05,3.29734]
[1780032378268,34.36,73467.2,1.33,-0.96263,6e-05,3.29862]
[1780032383301,34.36,73466.91,1.33,-0.96264,6e-05,3.2979]
[1780032389345,34.36,73472.49,1.33,-0.9623,6e-05,3.32233]
[1780032392368,34.36,73477.75,1.33,-0.96204,6e-05,3.34076]
[1780032395387,34.36,73480.64,1.33,-0.96186,6e-05,3.35336]
[1780032400425,34.36,73482.32,1.33,-0.96176,6e-05,3.36069]
[1780032405458,34.36,73482.66,1.33,-0.96174,6e-05,3.36224]
[1780032411501,34.36,73480.71,1.33,-0.96185,6e-05,3.35394]
[1780032416540,34.36,73478.43,1.33,-0.96199,6e-05,3.34425]
[1780032421569,34.36,73478.29,1.33,-0.96199,6e-05,3.34382]
[1780032426604,34.36,73482.07,1.33,-0.96177,6e-05,3.36024]
[1780032431639,34.36,73485.35,1.33,-0.96157,6e-05,3.37442]
[1780032436675,34.36,73484.25,1.33,-0.96164,6e-05,3.36957]
[1780032441709,34.36,73483.04,1.33,-0.96171,6e-05,3.36427]
[1780032446744,34.36,73482.77,1.33,-0.96173,6e-05,3.36303]
[1780032452785,34.36,73482.28,1.33,-0.96181,6e-05,3.35642]
[1780032457820,34.36,73482.36,1.33,-0.9618,6e-05,3.35672]
[1780032462856,34.36,73482.0,1.33,-0.96182,6e-05,3.35511]
[1780032467891,34.36,73481.84,1.33,-0.96183,6e-05,3.35433]
[1780032471919,34.36,73488.68,1.33,-0.96143,6e-05,3.38385]
[1780032476954,34.36,73492.23,1.33,-0.96122,6e-05,3.39892]
[1780032481990,34.36,73490.08,1.33,-0.96135,6e-05,3.38928]
[1780032488031,34.36,73491.0,1.33,-0.9613,6e-05,3.393]
[1780032499109,34.36,73490.84,1.33,-0.96132,6e-05,3.39185]
[1780032504144,34.35,73489.36,1.33,-0.96141,6e-05,3.38523]
[1780032509179,34.35,73487.84,1.33,-0.9615,6e-05,3.37848]
[1780032514235,34.35,73489.09,1.33,-0.96147,6e-05,3.37938]
[1780032517244,34.35,73495.25,1.33,-0.9611,6e-05,3.40613]
[1780032525301,34.35,73496.38,1.33,-0.96104,6e-05,3.41054]
[1780032531343,34.35,73496.9,1.33,-0.96102,6e-05,3.41241]
[1780032535369,34.35,73497.91,1.33,-0.96096,6e-05,3.41656]
[1780032540407,34.35,73497.99,1.33,-0.96096,6e-05,3.41654]
[1780032546448,34.35,73498.33,1.33,-0.96094,6e-05,3.41759]
[1780032551481,34.35,73494.84,1.33,-0.96116,6e-05,3.40201]
[1780032556516,34.35,73495.47,1.33,-0.96113,6e-05,3.40454]
[1780032561551,34.34,73496.21,1.33,-0.96108,6e-05,3.40756]
[1780032568601,34.34,73497.9,1.33,-0.96099,6e-05,3.41465]
[1780032573640,34.34,73499.26,1.33,-0.96095,6e-05,3.41592]
[1780032578670,34.34,73500.94,1.33,-0.96085,6e-05,3.42309]
[1780032583706,34.34,73503.43,1.33,-0.96071,6e-05,3.43374]
[1780032588741,34.34,73502.36,1.33,-0.96078,6e-05,3.42871]
[1780032596798,34.34,73501.59,1.33,-0.96083,6e-05,3.4249]
[1780032602839,34.34,73501.88,1.33,-0.96081,6e-05,3.4259]
[1780032607875,34.34,73502.48,1.33,-0.96078,6e-05,3.42833]
[1780032612911,34.34,73502.86,1.33,-0.96076,6e-05,3.42982]
[1780032616940,34.34,73489.6,1.33,-0.96156,6e-05,3.37186]
[1780032620973,34.34,73483.68,1.33,-0.96191,6e-05,3.34656]
[1780032626003,34.34,73479.24,1.33,-0.96217,6e-05,3.32792]
[1780032631049,34.34,73481.11,1.33,-0.9621,6e-05,3.33209]
[1780032636079,34.34,73481.3,1.33,-0.96208,6e-05,3.33336]
[1780032641121,34.34,73483.06,1.33,-0.96197,6e-05,3.34132]
[1780032648164,34.35,73483.25,1.33,-0.96195,6e-05,3.34256]
[1780032650180,34.35,73476.69,1.33,-0.96234,6e-05,3.31449]
[1780032655214,34.35,73475.18,1.33,-0.96242,6e-05,3.30851]
[1780032661259,34.35,73473.69,1.33,-0.9625,6e-05,3.30272]
[1780032662264,34.35,73467.74,1.33,-0.96285,6e-05,3.27745]
[1780032666294,34.35,73460.67,1.33,-0.96325,6e-05,3.24806]
[1780032668306,34.35,73455.07,1.33,-0.96357,6e-05,3.22481]
[1780032669313,34.35,73444.08,1.33,-0.9642,6e-05,3.17897]
[1780032670324,34.35,73444.63,1.33,-0.96416,6e-05,3.18157]
[1780032675359,34.36,73449.06,1.33,-0.96389,6e-05,3.20159]
[1780032677372,34.36,73454.62,1.33,-0.96356,6e-05,3.22546]
[1780032682408,34.37,73456.13,1.33,-0.96346,6e-05,3.23294]
[1780032689456,34.37,73456.28,1.33,-0.96343,6e-05,3.23506]
[1780032696509,34.37,73455.41,1.33,-0.96351,6e-05,3.22856]
[1780032697516,34.38,73448.17,1.33,-0.96392,6e-05,3.19836]
[1780032698524,34.38,73445.66,1.33,-0.96406,6e-05,3.18813]
[1780032703559,34.38,73443.87,1.33,-0.96414,6e-05,3.18207]
[1780032708593,34.39,73444.69,1.33,-0.96407,6e-05,3.18695]
[1780032713629,34.39,73442.71,1.33,-0.96417,6e-05,3.18012]
[1780032718663,34.4,73443.48,1.33,-0.9641,6e-05,3.18489]
[1780032723700,34.4,73440.42,1.33,-0.96425,6e-05,3.17369]
[1780032728737,34.41,73438.99,1.33,-0.96431,6e-05,3.16943]
[1780032733777,34.41,73437.42,1.33,-0.96437,6e-05,3.16499]
[1780032738809,34.42,73438.79,1.33,-0.96427,6e-05,3.17239]
[1780032743851,34.42,73438.67,1.33,-0.96425,6e-05,3.17353]
[1780032748881,34.43,73440.27,1.33,-0.96415,6e-05,3.18148]
[1780032753919,34.43,73444.11,1.33,-0.96395,6e-05,3.19506]
[1780032758953,34.44,73447.95,1.33,-0.96371,6e-05,3.21261]
[1780032763985,34.44,73447.52,1.33,-0.96371,6e-05,3.21225]
[1780032769019,34.45,73444.31,1.33,-0.96387,6e-05,3.20033]
[1780032774056,34.45,73444.0,1.33,-0.96387,6e-05,3.2006]
[1780032779093,34.46,73441.94,1.33,-0.96397,6e-05,3.1936]
[1780032784125,34.47,73441.7,1.33,-0.96396,6e-05,3.1942]
[1780032789161,34.47,73439.97,1.33,-0.96403,6e-05,3.18861]
[1780032792190,34.47,73432.16,1.33,-0.96446,6e-05,3.15714]
[1780032794196,34.48,73430.39,1.33,-0.96455,6e-05,3.15052]
[1780032799232,34.48,73428.79,1.33,-0.96462,6e-05,3.14571]
[1780032805274,34.49,73430.99,1.33,-0.96446,6e-05,3.15694]
[1780032810307,34.5,73429.48,1.33,-0.96452,6e-05,3.1525]
[1780032814342,34.5,73435.57,1.33,-0.96421,6e-05,3.17477]
[1780032818367,34.5,73440.61,1.33,-0.96391,6e-05,3.19691]
[1780032823407,34.51,73440.69,1.33,-0.96388,6e-05,3.19862]
[1780032828441,34.51,73436.39,1.33,-0.96411,6e-05,3.18214]
[1780032831463,34.52,73430.9,1.33,-0.9644,6e-05,3.16028]
[1780032833477,34.52,73428.35,1.33,-0.96454,6e-05,3.15043]
[1780032838513,34.52,73427.68,1.33,-0.96455,6e-05,3.14942]
[1780032843548,34.53,73430.79,1.33,-0.96435,6e-05,3.16403]
[1780032848583,34.53,73429.94,1.33,-0.96438,6e-05,3.16213]
[1780032853617,34.54,73432.37,1.33,-0.96422,6e-05,3.17377]
[1780032858664,34.55,73432.92,1.33,-0.96417,6e-05,3.17752]
[1780032865701,34.55,73432.88,1.33,-0.96414,6e-05,3.17936]
[1780032871744,34.56,73435.69,1.33,-0.96401,6e-05,3.1884]
[1780032876777,34.56,73437.2,1.33,-0.9639,6e-05,3.19605]
[1780032881812,34.57,73439.13,1.33,-0.96377,6e-05,3.2054]
[1780032886852,34.57,73439.45,1.33,-0.96374,6e-05,3.208]
[1780032891890,34.57,73438.68,1.33,-0.96376,6e-05,3.20605]
[1780032896924,34.58,73435.93,1.33,-0.9639,6e-05,3.19588]
[1780032901959,34.58,73435.17,1.33,-0.96393,6e-05,3.19412]
[1780032904983,34.59,73441.62,1.33,-0.96355,6e-05,3.22207]
[1780032912030,34.59,73442.45,1.33,-0.96348,6e-05,3.22718]
[1780032917064,34.6,73443.62,1.33,-0.96339,6e-05,3.23321]
[1780032922099,34.6,73444.22,1.33,-0.96334,6e-05,3.23683]
[1780032927133,34.6,73443.72,1.33,-0.96336,6e-05,3.23583]
[1780032932174,34.61,73443.36,1.33,-0.96341,6e-05,3.23111]
[1780032938211,34.61,73442.64,1.33,-0.96343,6e-05,3.22948]
[1780032943247,34.62,73440.13,1.33,-0.96356,6e-05,3.22018]
[1780032948297,34.62,73441.7,1.33,-0.96345,6e-05,3.22798]
[1780032953319,34.62,73444.87,1.33,-0.96325,6e-05,3.24235]
[1780032958354,34.63,73439.69,1.33,-0.96353,6e-05,3.22178]
[1780032963389,34.63,73434.78,1.33,-0.9638,6e-05,3.20254]
[1780032966414,34.63,73424.09,1.33,-0.96439,6e-05,3.15914]
[1780032969462,34.64,73418.72,1.33,-0.96467,6e-05,3.13812]
[1780032977489,34.65,73414.97,1.33,-0.96484,6e-05,3.1257]
[1780032982526,34.65,73419.36,1.33,-0.9646,6e-05,3.14354]
[1780032987561,34.65,73420.73,1.33,-0.96451,6e-05,3.15025]
[1780032993603,34.66,73418.1,1.33,-0.96467,6e-05,3.13709]
[1780032998672,34.66,73414.85,1.33,-0.96483,6e-05,3.12539]
[1780033003676,34.67,73416.13,1.33,-0.96474,6e-05,3.13231]
[1780033008743,34.67,73421.46,1.33,-0.96442,6e-05,3.15578]
[1780033013746,34.68,73422.94,1.33,-0.96432,6e-05,3.1633]
[1780033018817,34.68,73424.67,1.33,-0.9642,6e-05,3.17181]
[1780033023819,34.69,73427.37,1.33,-0.96403,6e-05,3.18428]
[1780033028887,34.69,73428.79,1.33,-0.96394,6e-05,3.19091]
[1780033033887,34.68,73429.0,1.33,-0.96395,6e-05,3.19051]
[1780033038956,34.68,73431.55,1.33,-0.96382,6e-05,3.19984]
[1780033043957,34.68,73432.16,1.33,-0.9638,6e-05,3.20111]
[1780033049030,34.68,73433.56,1.33,-0.96373,6e-05,3.20667]
[1780033058056,34.68,73434.34,1.33,-0.96369,6e-05,3.20791]
[1780033063092,34.69,73436.03,1.33,-0.96358,6e-05,3.21624]
[1780033068127,34.69,73437.27,1.33,-0.96349,6e-05,3.22266]
[1780033073162,34.7,73437.7,1.33,-0.96345,6e-05,3.2257]
[1780033079240,34.7,73439.14,1.33,-0.96334,6e-05,3.2334]
[1780033085250,34.71,73439.07,1.33,-0.96333,6e-05,3.23453]
[1780033090280,34.71,73439.93,1.33,-0.96326,6e-05,3.23928]
[1780033094309,34.71,73445.71,1.33,-0.96292,6e-05,3.26441]
[1780033099344,34.72,73445.98,1.33,-0.96289,6e-05,3.26644]
[1780033104378,34.72,73444.92,1.33,-0.96294,6e-05,3.26285]
[1780033109452,34.72,73432.95,1.33,-0.96363,6e-05,3.21267]
[1780033114453,34.72,73429.72,1.33,-0.96386,6e-05,3.19474]
[1780033119521,34.72,73426.78,1.33,-0.96401,6e-05,3.18398]
[1780033124523,34.73,73429.88,1.33,-0.96381,6e-05,3.19801]
[1780033126578,34.73,73437.21,1.33,-0.96339,6e-05,3.22932]
[1780033131611,34.73,73439.47,1.33,-0.96324,6e-05,3.23992]
[1780033136646,34.73,73438.62,1.33,-0.96329,6e-05,3.23641]
[1780033141682,34.73,73440.14,1.33,-0.96321,6e-05,3.24187]
[1780033146722,34.73,73442.47,1.33,-0.9631,6e-05,3.25017]
[1780033151757,34.72,73442.26,1.33,-0.96313,6e-05,3.24779]
[1780033156796,34.72,73441.62,1.33,-0.96319,6e-05,3.24365]
[1780033162834,34.71,73441.5,1.33,-0.96322,6e-05,3.24148]
[1780033167869,34.71,73439.43,1.33,-0.96336,6e-05,3.2315]
[1780033172904,34.7,73441.11,1.33,-0.96332,6e-05,3.2329]
[1780033177940,34.7,73440.47,1.33,-0.96338,6e-05,3.22896]
[1780033182977,34.69,73440.19,1.33,-0.96341,6e-05,3.22659]
[1780033188018,34.69,73439.41,1.33,-0.96347,6e-05,3.22214]
[1780033193045,34.69,73441.48,1.33,-0.96337,6e-05,3.22957]
[1780033198082,34.68,73439.77,1.33,-0.96349,6e-05,3.22118]
[1780033203117,34.68,73440.46,1.33,-0.96346,6e-05,3.22288]
[1780033208151,34.67,73439.21,1.33,-0.96355,6e-05,3.21653]
[1780033213188,34.67,73441.56,1.33,-0.96343,6e-05,3.22522]
[1780033218222,34.67,73441.75,1.33,-0.96344,6e-05,3.22484]
[1780033223257,34.66,73441.17,1.33,-0.96349,6e-05,3.22125]
[1780033229303,34.66,73440.97,1.33,-0.96352,6e-05,3.21906]
[1780033235342,34.65,73440.9,1.33,-0.96358,6e-05,3.21312]
[1780033240376,34.65,73441.03,1.33,-0.96359,6e-05,3.2126]
[1780033242392,34.65,73430.59,1.33,-0.96419,6e-05,3.16878]
[1780033243397,34.65,73424.66,1.33,-0.96453,6e-05,3.14406]
[1780033248433,34.65,73421.18,1.33,-0.96473,6e-05,3.12926]
[1780033253467,34.64,73418.66,1.33,-0.96488,6e-05,3.11843]
[1780033258504,34.64,73416.6,1.33,-0.965,6e-05,3.10951]
[1780033263538,34.64,73415.73,1.33,-0.96505,6e-05,3.10544]
[1780033268575,34.64,73417.87,1.33,-0.96494,6e-05,3.11356]
[1780033272604,34.64,73422.89,1.33,-0.96467,6e-05,3.13353]
[1780033277639,34.63,73424.47,1.33,-0.96459,6e-05,3.13919]
[1780033282674,34.64,73423.16,1.33,-0.96466,6e-05,3.13449]
[1780033287709,34.63,73419.84,1.33,-0.96485,6e-05,3.12016]
[1780033296772,34.63,73418.7,1.33,-0.96498,6e-05,3.11001]
[1780033301807,34.63,73419.76,1.33,-0.96493,6e-05,3.11367]
[1780033306845,34.62,73420.53,1.33,-0.9649,6e-05,3.11612]
[1780033311880,34.62,73420.97,1.33,-0.96488,6e-05,3.11721]
[1780033316919,34.62,73422.8,1.33,-0.96479,6e-05,3.12399]
[1780033321954,34.62,73425.15,1.33,-0.96467,6e-05,3.13289]
[1780033322959,34.62,73432.26,1.33,-0.96426,6e-05,3.16255]
[1780033323965,34.62,73435.44,1.33,-0.96408,6e-05,3.17603]
[1780033328999,34.62,73437.12,1.33,-0.96396,6e-05,3.18442]
[1780033334038,34.62,73440.09,1.33,-0.9638,6e-05,3.19664]
[1780033339074,34.62,73439.22,1.33,-0.96386,6e-05,3.1919]
[1780033344108,34.62,73440.21,1.33,-0.96382,6e-05,3.19494]
[1780033349144,34.61,73440.39,1.33,-0.96383,6e-05,3.19463]
[1780033354178,34.62,73439.85,1.33,-0.96389,6e-05,3.18907]
[1780033359213,34.62,73439.83,1.33,-0.96387,6e-05,3.19052]
[1780033364253,34.63,73440.37,1.33,-0.96382,6e-05,3.1943]
[1780033366263,34.63,73446.29,1.33,-0.96347,6e-05,3.2196]
[1780033371301,34.63,73446.6,1.33,-0.96343,6e-05,3.2222]
[1780033376335,34.64,73447.02,1.33,-0.96339,6e-05,3.22523]
[1780033381376,34.64,73446.53,1.33,-0.9634,6e-05,3.22442]
[1780033386405,34.65,73446.37,1.33,-0.96339,6e-05,3.22499]
[1780033391442,34.65,73445.54,1.33,-0.96343,6e-05,3.22275]
[1780033396477,34.65,73445.17,1.33,-0.96343,6e-05,3.22241]
[1780033401509,34.66,73444.28,1.33,-0.96346,6e-05,3.22013]
[1780033406547,34.66,73444.28,1.33,-0.96345,6e-05,3.2211]
[1780033411584,34.67,73443.74,1.33,-0.9635,6e-05,3.21593]
[1780033416616,34.67,73444.31,1.33,-0.96346,6e-05,3.21951]
[1780033421654,34.67,73443.77,1.33,-0.96347,6e-05,3.21841]
[1780033426685,34.68,73443.99,1.33,-0.96344,6e-05,3.22048]
[1780033431720,34.68,73443.96,1.33,-0.96343,6e-05,3.22149]
[1780033436756,34.69,73444.01,1.33,-0.96341,6e-05,3.22281]
[1780033441792,34.69,73442.37,1.33,-0.96349,6e-05,3.21705]
[1780033446828,34.69,73439.58,1.33,-0.96363,6e-05,3.20655]
[1780033451866,34.7,73438.14,1.33,-0.9637,6e-05,3.20167]
[1780033456898,34.7,73438.14,1.33,-0.96368,6e-05,3.20281]
[1780033461932,34.7,73439.01,1.33,-0.96362,6e-05,3.20754]
[1780033466971,34.71,73439.41,1.33,-0.96358,6e-05,3.21032]
[1780033472014,34.71,73439.82,1.33,-0.96359,6e-05,3.20879]
[1780033478045,34.72,73440.46,1.33,-0.96353,6e-05,3.2128]
[1780033483080,34.72,73441.62,1.33,-0.96345,6e-05,3.21874]
[1780033488116,34.72,73441.77,1.33,-0.96343,6e-05,3.22045]
[1780033492146,34.73,73433.19,1.33,-0.9639,6e-05,3.18561]
[1780033494158,34.72,73429.58,1.33,-0.96412,6e-05,3.17016]
[1780033496171,34.72,73429.26,1.33,-0.96414,6e-05,3.16846]
[1780033501207,34.72,73430.03,1.33,-0.96411,6e-05,3.17071]
[1780033506242,34.72,73426.49,1.33,-0.96431,6e-05,3.15571]
[1780033511279,34.72,73424.95,1.33,-0.96438,6e-05,3.15055]
[1780033517321,34.73,73424.04,1.33,-0.96441,6e-05,3.14882]
[1780033522417,34.73,73422.2,1.33,-0.96449,6e-05,3.14292]
[1780033527389,34.74,73428.77,1.33,-0.9641,6e-05,3.1716]
[1780033528396,34.74,73432.42,1.33,-0.96388,6e-05,3.18698]
[1780033532514,34.74,73443.53,1.33,-0.96328,6e-05,3.22989]
[1780033534438,34.75,73455.18,1.33,-0.9626,6e-05,3.27928]
[1780033536452,34.75,73454.96,1.33,-0.96261,6e-05,3.27857]
[1780033541487,34.75,73455.69,1.33,-0.96256,6e-05,3.28218]
[1780033546524,34.75,73454.26,1.33,-0.96264,6e-05,3.27671]
[1780033551558,34.75,73456.79,1.33,-0.96248,6e-05,3.28801]
[1780033556593,34.75,73457.68,1.33,-0.96242,6e-05,3.2923]
[1780033561628,34.76,73457.94,1.33,-0.9624,6e-05,3.29392]
[1780033566663,34.76,73457.89,1.33,-0.96239,6e-05,3.29425]
[1780033568679,34.76,73451.35,1.33,-0.96277,6e-05,3.26683]
[1780033569685,34.76,73468.37,1.33,-0.96177,6e-05,3.33926]
[1780033570689,34.76,73476.3,1.33,-0.9613,6e-05,3.37334]
[1780033571716,34.76,73475.94,1.33,-0.96132,6e-05,3.37176]
[1780033572785,34.76,73499.95,1.33,-0.95986,6e-05,3.4762]
[1780033574721,34.76,73510.58,1.33,-0.9592,6e-05,3.52289]
[1780033575733,34.76,73515.29,1.33,-0.95891,6e-05,3.54353]
[1780033577741,34.75,73521.43,1.33,-0.95853,6e-05,3.57028]
[1780033580768,34.75,73516.15,1.33,-0.95888,6e-05,3.54567]
[1780033585796,34.75,73514.01,1.33,-0.95903,6e-05,3.53462]
[1780033592928,34.74,73515.19,1.33,-0.95904,6e-05,3.53296]
[1780033598890,34.73,73518.55,1.33,-0.95885,6e-05,3.5462]
[1780033603926,34.73,73521.67,1.33,-0.95868,6e-05,3.55854]
[1780033608960,34.72,73522.04,1.33,-0.95868,6e-05,3.55851]
[1780033613995,34.72,73526.64,1.33,-0.95841,6e-05,3.5774]
[1780033619030,34.71,73527.92,1.33,-0.95836,6e-05,3.58134]
[1780033624068,34.71,73532.68,1.33,-0.95808,6e-05,3.60092]
[1780033627087,34.7,73537.83,1.33,-0.95777,6e-05,3.623]
[1780033629103,34.7,73551.2,1.33,-0.95691,7e-05,3.68296]
[1780033630108,34.7,73557.33,1.33,-0.95651,7e-05,3.71055]
[1780033635143,34.69,73557.61,1.33,-0.95653,7e-05,3.70915]
[1780033640178,34.68,73555.4,1.33,-0.95672,7e-05,3.69632]
[1780033645212,34.67,73557.3,1.33,-0.95663,7e-05,3.70236]
[1780033650258,34.66,73560.04,1.33,-0.95649,7e-05,3.71226]
[1780033652277,34.66,73576.51,1.33,-0.95546,7e-05,3.78262]
[1780033653352,34.66,73584.95,1.33,-0.9549,7e-05,3.82137]
[1780033659324,34.64,73580.28,1.33,-0.95528,7e-05,3.79512]
[1780033662345,34.64,73575.04,1.33,-0.95566,7e-05,3.76856]
[1780033666373,34.63,73570.03,1.33,-0.95604,7e-05,3.74262]
[1780033671409,34.62,73567.18,1.33,-0.95627,7e-05,3.72632]
[1780033673492,34.61,73560.14,1.33,-0.95676,7e-05,3.69269]
[1780033677451,34.61,73565.36,1.33,-0.95644,7e-05,3.71453]
[1780033678464,34.61,73566.34,1.33,-0.95639,7e-05,3.71846]
[1780033683569,34.6,73565.46,1.33,-0.95649,7e-05,3.71155]
[1780033689535,34.59,73567.52,1.33,-0.9564,7e-05,3.7176]
[1780033692559,34.58,73575.33,1.33,-0.9559,7e-05,3.75266]
[1780033693645,34.58,73582.99,1.33,-0.9554,7e-05,3.78717]
[1780033695580,34.57,73584.8,1.33,-0.9553,7e-05,3.79431]
[1780033697595,34.57,73590.59,1.33,-0.95492,7e-05,3.82009]
[1780033702628,34.56,73590.56,1.33,-0.95498,7e-05,3.8163]
[1780033707665,34.55,73588.84,1.33,-0.95515,7e-05,3.80469]
[1780033709682,34.54,73583.77,1.33,-0.95551,7e-05,3.77959]
[1780033715724,34.53,73582.64,1.33,-0.95569,7e-05,3.76582]
[1780033720759,34.52,73581.27,1.33,-0.95583,7e-05,3.75638]
[1780033725794,34.51,73582.18,1.33,-0.95581,7e-05,3.75767]
[1780033727808,34.51,73576.92,1.33,-0.95618,7e-05,3.73203]
[1780033729822,34.51,73572.09,1.33,-0.95652,7e-05,3.70858]
[1780033734859,34.5,73569.7,1.33,-0.95671,7e-05,3.69503]
[1780033737881,34.49,73583.86,1.33,-0.9558,7e-05,3.75866]
[1780033742914,34.48,73588.61,1.33,-0.95551,7e-05,3.77842]
[1780033747949,34.47,73591.49,1.33,-0.95536,7e-05,3.78876]
[1780033752983,34.46,73593.3,1.33,-0.95529,7e-05,3.79402]
[1780033758018,34.45,73591.51,1.33,-0.95546,7e-05,3.78232]
[1780033763053,34.44,73587.58,1.33,-0.95577,7e-05,3.76079]
[1780033766075,34.44,73581.75,1.33,-0.95619,7e-05,3.73183]
[1780033771109,34.43,73580.17,1.33,-0.95638,7e-05,3.71705]
[1780033780172,34.41,73580.57,1.33,-0.95643,7e-05,3.71409]
[1780033786214,34.4,73582.39,1.33,-0.95635,7e-05,3.71928]
[1780033791251,34.4,73583.28,1.33,-0.95633,7e-05,3.72068]
[1780033796288,34.39,73583.89,1.33,-0.95633,7e-05,3.72078]
[1780033802330,34.38,73583.82,1.33,-0.95638,7e-05,3.71719]
[1780033804418,34.37,73573.65,1.33,-0.95708,7e-05,3.66904]
[1780033806361,34.37,73554.17,1.33,-0.95836,6e-05,3.57897]
[1780033807370,34.37,73552.0,1.33,-0.9585,6e-05,3.56882]
[1780033811396,34.37,73546.92,1.33,-0.95885,6e-05,3.5447]
[1780033814491,34.36,73542.82,1.33,-0.95912,6e-05,3.52548]
[1780033817449,34.36,73548.08,1.33,-0.9588,6e-05,3.54816]
[1780033818446,34.36,73554.59,1.33,-0.95838,6e-05,3.5776]
[1780033819451,34.36,73557.64,1.33,-0.95819,6e-05,3.59114]
[1780033824564,34.35,73560.48,1.33,-0.95803,6e-05,3.60239]
[1780033830528,34.35,73566.58,1.33,-0.95766,7e-05,3.62825]
[1780033833552,34.34,73566.58,1.33,-0.95773,7e-05,3.62252]
[1780033838585,34.34,73568.64,1.33,-0.95762,7e-05,3.63015]
[1780033843621,34.33,73569.9,1.33,-0.95756,7e-05,3.63412]
[1780033848657,34.33,73571.13,1.33,-0.95751,7e-05,3.63798]
[1780033853689,34.32,73572.04,1.33,-0.95747,7e-05,3.64038]
[1780033858724,34.31,73573.03,1.33,-0.95744,7e-05,3.6428]
[1780033864850,34.31,73578.37,1.33,-0.95712,7e-05,3.66491]
[1780033867788,34.3,73583.84,1.33,-0.95677,7e-05,3.68941]
[1780033872823,34.3,73587.98,1.33,-0.95653,7e-05,3.70644]
[1780033877866,34.29,73592.62,1.33,-0.95625,7e-05,3.72565]
[1780033882894,34.28,73592.36,1.33,-0.9563,7e-05,3.72195]
[1780033887929,34.27,73596.42,1.33,-0.95607,7e-05,3.73837]
[1780033890950,34.27,73590.52,1.33,-0.95649,7e-05,3.70926]
[1780033895985,34.26,73587.81,1.33,-0.95675,7e-05,3.68966]
[1780033901021,34.26,73589.35,1.33,-0.95668,7e-05,3.69454]
[1780033906055,34.25,73592.81,1.33,-0.95649,7e-05,3.70824]
[1780033911091,34.24,73587.77,1.33,-0.95686,7e-05,3.68242]
[1780033915202,34.23,73582.59,1.33,-0.95723,7e-05,3.65664]
[1780033918139,34.23,73581.02,1.33,-0.95735,7e-05,3.64813]
[1780033920156,34.23,73586.23,1.33,-0.95702,7e-05,3.67139]
[1780033923175,34.22,73589.9,1.33,-0.95679,7e-05,3.68705]
[1780033928209,34.22,73591.14,1.33,-0.95674,7e-05,3.69047]
[1780033934251,34.21,73590.72,1.33,-0.95681,7e-05,3.68568]
[1780033939286,34.2,73586.75,1.33,-0.95711,7e-05,3.66496]
[1780033944321,34.19,73585.96,1.33,-0.95719,7e-05,3.65913]
[1780033949356,34.19,73587.61,1.33,-0.95712,7e-05,3.66466]
[1780033952377,34.18,73583.42,1.33,-0.95746,7e-05,3.63945]
[1780033957413,34.18,73584.96,1.33,-0.95739,7e-05,3.64471]
[1780033962449,34.17,73587.21,1.33,-0.95726,7e-05,3.65327]
[1780033967571,34.17,73588.85,1.33,-0.95718,7e-05,3.659]
[1780033974537,34.16,73589.43,1.33,-0.95718,7e-05,3.6591]
[1780033979571,34.15,73587.12,1.33,-0.95736,7e-05,3.64669]
[1780033984610,34.15,73589.14,1.33,-0.95725,7e-05,3.65438]
[1780033988636,34.14,73593.99,1.33,-0.95695,7e-05,3.6755]
[1780033990652,34.14,73599.71,1.33,-0.95657,7e-05,3.70138]
[1780033995686,34.13,73597.41,1.33,-0.95676,7e-05,3.68857]
[1780033999714,34.13,73591.22,1.33,-0.95719,7e-05,3.65818]
[1780034004750,34.12,73590.06,1.33,-0.9573,7e-05,3.65097]
[1780034009788,34.12,73589.57,1.33,-0.95736,7e-05,3.64653]
[1780034014821,34.11,73590.39,1.33,-0.95738,7e-05,3.64386]
[1780034019859,34.1,73595.3,1.33,-0.95709,7e-05,3.66471]
[1780034024891,34.1,73595.03,1.33,-0.95713,7e-05,3.66143]
[1780034029933,34.09,73597.38,1.33,-0.95701,7e-05,3.67028]
[1780034034962,34.09,73600.68,1.33,-0.95679,7e-05,3.68545]
[1780034039996,34.09,73596.71,1.33,-0.95707,7e-05,3.66566]
[1780034043018,34.08,73590.37,1.33,-0.95751,7e-05,3.63494]
[1780034045036,34.08,73588.62,1.33,-0.95764,7e-05,3.62607]
[1780034050070,34.07,73589.04,1.33,-0.95764,7e-05,3.62604]
[1780034055105,34.07,73593.32,1.33,-0.95739,7e-05,3.64376]
[1780034060140,34.06,73592.01,1.33,-0.95751,7e-05,3.63553]
[1780034065174,34.05,73592.08,1.33,-0.95753,7e-05,3.6337]
[1780034070210,34.05,73594.94,1.33,-0.95738,7e-05,3.64472]
[1780034075246,34.04,73593.25,1.33,-0.95757,7e-05,3.63001]
[1780034080281,34.03,73595.91,1.33,-0.95743,7e-05,3.64015]
[1780034085317,34.03,73598.18,1.33,-0.95731,7e-05,3.64854]
[1780034092367,34.02,73600.53,1.33,-0.95719,7e-05,3.65653]
[1780034096398,34.01,73591.79,1.33,-0.95779,7e-05,3.61445]
[1780034097402,34.01,73582.87,1.33,-0.95838,7e-05,3.57311]
[1780034098525,34.01,73579.31,1.33,-0.95862,6e-05,3.55657]
[1780034104451,34.01,73580.66,1.33,-0.95855,6e-05,3.56142]
[1780034110492,34.0,73581.3,1.33,-0.95853,6e-05,3.56304]
[1780034115528,34.0,73582.28,1.33,-0.95848,7e-05,3.56642]
[1780034120563,34.0,73583.12,1.33,-0.95844,7e-05,3.56916]
[1780034126605,33.99,73578.09,1.33,-0.95878,6e-05,3.54498]
[1780034131641,33.99,73573.36,1.33,-0.95915,6e-05,3.51804]
[1780034136676,33.99,73568.29,1.33,-0.95949,6e-05,3.49436]
[1780034142719,33.98,73566.86,1.33,-0.95959,6e-05,3.48709]
[1780034147754,33.98,73565.7,1.33,-0.95967,6e-05,3.4812]
[1780034152790,33.98,73564.07,1.33,-0.95978,6e-05,3.4732]
[1780034157825,33.98,73563.49,1.33,-0.95983,6e-05,3.46993]
[1780034162860,33.98,73562.61,1.33,-0.9599,6e-05,3.46531]
[1780034167897,33.97,73562.29,1.33,-0.95993,6e-05,3.46321]
[1780034173939,33.97,73562.05,1.33,-0.95995,6e-05,3.46133]
[1780034179086,33.97,73561.16,1.33,-0.96002,6e-05,3.45654]
[1780034186024,33.97,73561.17,1.33,-0.96003,6e-05,3.45567]
[1780034191059,33.96,73561.01,1.33,-0.9601,6e-05,3.44977]
[1780034197103,33.96,73560.64,1.33,-0.96013,6e-05,3.44735]
[1780034202135,33.96,73559.79,1.33,-0.9602,6e-05,3.44292]
[1780034208181,33.96,73559.73,1.33,-0.96021,6e-05,3.4419]
[1780034214221,33.96,73559.18,1.33,-0.96026,6e-05,3.4387]
[1780034219385,33.95,73558.77,1.33,-0.96029,6e-05,3.43626]
[1780034225297,33.95,73558.29,1.33,-0.96033,6e-05,3.43339]
[1780034230331,33.95,73558.07,1.33,-0.96035,6e-05,3.43182]
[1780034236375,33.95,73559.05,1.33,-0.9603,6e-05,3.43547]
[1780034241409,33.94,73561.49,1.33,-0.96016,6e-05,3.44576]
[1780034246445,33.94,73561.58,1.33,-0.96016,6e-05,3.44547]
[1780034249597,33.94,73570.92,1.33,-0.95957,6e-05,3.48709]
[1780034250473,33.94,73570.92,1.33,-0.95958,6e-05,3.48691]
[1780034255520,33.94,73576.01,1.33,-0.95931,6e-05,3.5044]
[1780034257524,33.94,73572.44,1.33,-0.95955,6e-05,3.48772]
[1780034262557,33.93,73571.77,1.33,-0.9596,6e-05,3.48397]
[1780034267591,33.93,73571.6,1.33,-0.95962,6e-05,3.48258]
[1780034272633,33.93,73572.76,1.33,-0.95956,6e-05,3.48723]
[1780034277668,33.93,73575.27,1.33,-0.95941,6e-05,3.49798]
[1780034282702,33.93,73575.85,1.33,-0.95938,6e-05,3.49997]
[1780034287737,33.92,73576.13,1.33,-0.95937,6e-05,3.50063]
[1780034292775,33.92,73576.31,1.33,-0.95937,6e-05,3.50088]
[1780034295795,33.92,73583.06,1.33,-0.95894,6e-05,3.53119]
[1780034298816,33.92,73588.61,1.33,-0.95858,7e-05,3.55602]
[1780034303847,33.92,73591.64,1.33,-0.9584,7e-05,3.569]
[1780034308904,33.91,73587.81,1.33,-0.95866,7e-05,3.55062]
[1780034313923,33.91,73587.41,1.33,-0.95875,6e-05,3.54344]
[1780034318956,33.91,73591.74,1.33,-0.95848,7e-05,3.56248]
[1780034323991,33.91,73594.48,1.33,-0.95831,7e-05,3.57419]
[1780034330218,33.9,73595.26,1.33,-0.95827,7e-05,3.57673]
[1780034336077,33.9,73596.28,1.33,-0.95822,7e-05,3.58038]
[1780034342120,33.9,73592.31,1.33,-0.95849,7e-05,3.56124]
[1780034347155,33.89,73593.28,1.33,-0.95844,7e-05,3.56497]
[1780034352190,33.89,73600.32,1.33,-0.95799,7e-05,3.59659]
[1780034354203,33.89,73603.51,1.33,-0.95779,7e-05,3.61094]
[1780034360429,33.89,73604.92,1.33,-0.95771,7e-05,3.61596]
[1780034366287,33.88,73604.44,1.33,-0.95776,7e-05,3.61261]
[1780034368306,33.88,73609.54,1.33,-0.95743,7e-05,3.63587]
[1780034369314,33.88,73624.01,1.33,-0.95646,7e-05,3.70339]
[1780034370504,33.88,73623.47,1.33,-0.9565,7e-05,3.70061]
[1780034373342,33.88,73633.87,1.33,-0.95584,7e-05,3.74538]
[1780034374349,33.88,73643.25,1.33,-0.9552,7e-05,3.78963]
[1780034379386,33.87,73639.11,1.33,-0.95552,7e-05,3.76726]
[1780034384418,33.87,73638.94,1.33,-0.95556,7e-05,3.76445]
[1780034387439,33.86,73629.02,1.33,-0.95625,7e-05,3.71697]
[1780034392474,33.86,73624.99,1.33,-0.95655,7e-05,3.69587]
[1780034397511,33.85,73624.01,1.33,-0.95665,7e-05,3.68921]
[1780034400715,33.85,73618.38,1.33,-0.95704,7e-05,3.66214]
[1780034402548,33.85,73612.52,1.33,-0.95744,7e-05,3.63407]
[1780034403557,33.85,73603.96,1.33,-0.95801,7e-05,3.59407]
[1780034408587,33.84,73603.63,1.33,-0.95805,7e-05,3.59135]
[1780034410784,33.84,73612.22,1.33,-0.95749,7e-05,3.63064]
[1780034413623,33.84,73614.42,1.33,-0.95736,7e-05,3.63992]
[1780034414630,33.84,73619.91,1.33,-0.95699,7e-05,3.66522]
[1780034419665,33.83,73619.27,1.33,-0.95707,7e-05,3.66031]
[1780034424701,33.82,73618.05,1.33,-0.95717,7e-05,3.6527]
[1780034430764,33.82,73616.99,1.33,-0.95728,7e-05,3.64547]
[1780034433764,33.81,73610.42,1.33,-0.95778,7e-05,3.60917]
[1780034438799,33.81,73607.03,1.33,-0.95803,7e-05,3.59198]
[1780034444853,33.8,73607.39,1.33,-0.95803,7e-05,3.59189]
[1780034449888,33.8,73607.73,1.33,-0.95803,7e-05,3.59199]
[1780034454925,33.79,73609.37,1.33,-0.95794,7e-05,3.5981]
[1780034459959,33.79,73609.65,1.33,-0.95795,7e-05,3.59788]
[1780034464993,33.79,73605.39,1.33,-0.95825,7e-05,3.57678]
[1780034470034,33.78,73605.81,1.33,-0.95824,7e-05,3.57738]
[1780034476079,33.78,73605.72,1.33,-0.95827,7e-05,3.57536]
[1780034481293,33.77,73603.21,1.33,-0.95845,7e-05,3.56257]
[1780034487154,33.77,73603.43,1.33,-0.95846,7e-05,3.56211]
[1780034492187,33.76,73607.07,1.33,-0.95829,7e-05,3.57306]
[1780034497228,33.76,73610.56,1.33,-0.95807,7e-05,3.58794]
[1780034502259,33.76,73607.73,1.33,-0.95828,7e-05,3.57352]
[1780034509308,33.75,73604.66,1.33,-0.9585,7e-05,3.55777]
[1780034514343,33.75,73604.64,1.33,-0.95852,7e-05,3.55662]
[1780034519378,33.75,73605.07,1.33,-0.95851,7e-05,3.5576]
[1780034524415,33.74,73604.13,1.33,-0.95858,7e-05,3.55229]
[1780034526429,33.74,73597.89,1.33,-0.95899,7e-05,3.5233]
[1780034531645,33.74,73594.13,1.33,-0.95925,6e-05,3.50536]
[1780034537510,33.74,73597.65,1.33,-0.95903,6e-05,3.52077]
[1780034542541,33.73,73600.87,1.33,-0.95883,7e-05,3.53491]
[1780034544554,33.73,73606.02,1.33,-0.9585,7e-05,3.55829]
[1780034549589,33.73,73611.73,1.33,-0.95813,7e-05,3.58374]
[1780034554625,33.73,73616.72,1.33,-0.95787,7e-05,3.60144]
[1780034556639,33.73,73618.01,1.33,-0.95779,7e-05,3.60672]
[1780034559659,33.72,73623.76,1.33,-0.95742,7e-05,3.63275]
[1780034561854,33.72,73631.7,1.33,-0.95689,7e-05,3.66934]
[1780034567718,33.71,73633.28,1.33,-0.95682,7e-05,3.67458]
[1780034572751,33.71,73630.26,1.33,-0.95705,7e-05,3.65856]
[1780034577785,33.7,73628.62,1.33,-0.95718,7e-05,3.64911]
[1780034582821,33.7,73627.48,1.33,-0.95729,7e-05,3.642]
[1780034585842,33.7,73619.48,1.33,-0.95784,7e-05,3.60366]
[1780034590878,33.69,73621.26,1.33,-0.95773,7e-05,3.61094]
[1780034593897,33.69,73616.18,1.33,-0.95808,7e-05,3.58644]
[1780034596919,33.69,73611.0,1.33,-0.95843,7e-05,3.56174]
[1780034602139,33.68,73610.55,1.33,-0.95848,7e-05,3.55852]
[1780034607998,33.68,73608.77,1.33,-0.95862,7e-05,3.54896]
[1780034613033,33.68,73611.04,1.33,-0.95853,7e-05,3.55366]
[1780034618067,33.67,73612.74,1.33,-0.95844,7e-05,3.56024]
[1780034623102,33.67,73613.66,1.33,-0.9584,7e-05,3.56318]
[1780034628140,33.66,73613.57,1.33,-0.95842,7e-05,3.56147]
[1780034633177,33.66,73610.5,1.33,-0.95864,7e-05,3.54613]
[1780034638213,33.66,73611.84,1.33,-0.95857,7e-05,3.55114]
[1780034643250,33.65,73612.74,1.33,-0.95853,7e-05,3.55405]
[1780034649292,33.65,73613.45,1.33,-0.9585,7e-05,3.55587]
[1780034657347,33.64,73614.65,1.33,-0.95845,7e-05,3.55949]
[1780034662566,33.64,73609.81,1.33,-0.95879,7e-05,3.53601]
[1780034668425,33.63,73607.2,1.33,-0.95898,7e-05,3.52277]
[1780034674469,33.63,73608.01,1.33,-0.95899,7e-05,3.52079]
[1780034679501,33.63,73610.06,1.33,-0.95887,7e-05,3.52931]
[1780034684537,33.63,73610.3,1.33,-0.95887,7e-05,3.52947]
[1780034689572,33.62,73609.75,1.33,-0.95892,7e-05,3.526]
[1780034694610,33.62,73609.13,1.33,-0.95897,7e-05,3.52225]
[1780034699645,33.62,73607.18,1.33,-0.95911,7e-05,3.51241]
[1780034701661,33.62,73605.74,1.33,-0.95921,7e-05,3.5055]
[1780034702847,33.61,73598.38,1.33,-0.95969,6e-05,3.47162]
[1780034705688,33.61,73597.54,1.33,-0.95974,6e-05,3.46765]
[1780034710722,33.61,73599.01,1.33,-0.95965,6e-05,3.47394]
[1780034715759,33.61,73600.11,1.33,-0.95959,6e-05,3.47864]
[1780034720792,33.61,73596.65,1.33,-0.95981,6e-05,3.46261]
[1780034724821,33.61,73586.88,1.33,-0.96044,6e-05,3.41837]
[1780034729856,33.61,73582.96,1.33,-0.96068,6e-05,3.40106]
[1780034733058,33.61,73577.82,1.33,-0.96105,6e-05,3.3738]
[1780034738918,33.62,73577.9,1.33,-0.96103,6e-05,3.37491]
[1780034743958,33.62,73578.77,1.33,-0.96097,6e-05,3.37942]
[1780034748993,33.62,73578.96,1.33,-0.96095,6e-05,3.38087]
[1780034752013,33.62,73583.55,1.33,-0.96066,6e-05,3.40171]
[1780034757045,33.62,73583.75,1.33,-0.96064,6e-05,3.40297]
[1780034762282,33.62,73583.53,1.33,-0.96065,6e-05,3.4023]
[1780034765300,33.62,73588.77,1.33,-0.96032,6e-05,3.42602]
[1780034766311,33.62,73593.83,1.33,-0.95999,6e-05,3.44889]
[1780034771344,33.62,73596.52,1.33,-0.95982,6e-05,3.46095]
[1780034776385,33.62,73595.66,1.33,-0.95988,6e-05,3.45689]
[1780034781415,33.62,73594.58,1.33,-0.95995,6e-05,3.45183]
[1780034786450,33.62,73594.77,1.33,-0.95994,6e-05,3.45254]
[1780034790478,33.62,73589.73,1.33,-0.96026,6e-05,3.42964]
[1780034797529,33.62,73589.83,1.33,-0.96031,6e-05,3.42561]
[1780034803584,33.62,73589.68,1.33,-0.96032,6e-05,3.42497]
[1780034809626,33.62,73588.82,1.33,-0.96037,6e-05,3.42114]
[1780034815664,33.62,73588.25,1.33,-0.9604,6e-05,3.41867]
[1780034820693,33.62,73588.26,1.33,-0.9604,6e-05,3.4188]
[1780034827765,33.62,73588.18,1.33,-0.96041,6e-05,3.41857]
[1780034832780,33.62,73581.57,1.33,-0.96082,6e-05,3.38896]
[1780034835801,33.62,73580.53,1.33,-0.96088,6e-05,3.3845]
[1780034840835,33.62,73577.04,1.33,-0.9611,6e-05,3.36929]
[1780034845871,33.63,73575.55,1.33,-0.96118,6e-05,3.36311]
[1780034851911,33.63,73576.32,1.33,-0.96118,6e-05,3.3626]
[1780034856948,33.63,73576.59,1.33,-0.96115,6e-05,3.36428]
[1780034861985,33.63,73578.12,1.33,-0.96105,6e-05,3.37162]
[1780034867020,33.63,73578.35,1.33,-0.96103,6e-05,3.37321]
[1780034872060,33.63,73578.96,1.33,-0.96098,6e-05,3.37639]
[1780034878115,33.64,73578.61,1.33,-0.961,6e-05,3.37537]
[1780034881122,33.64,73571.99,1.33,-0.96141,6e-05,3.34621]
[1780034885149,33.64,73566.49,1.33,-0.96174,6e-05,3.32242]
[1780034887164,33.64,73561.14,1.33,-0.96206,6e-05,3.29918]
[1780034891193,33.64,73555.36,1.33,-0.96241,6e-05,3.27467]
[1780034896228,33.65,73550.04,1.33,-0.96271,6e-05,3.25267]
[1780034901262,33.65,73550.04,1.33,-0.96269,6e-05,3.2539]
[1780034906303,33.65,73552.16,1.33,-0.96255,6e-05,3.26438]
[1780034911335,33.66,73553.8,1.33,-0.96248,6e-05,3.26814]
[1780034916370,33.66,73554.11,1.33,-0.96245,6e-05,3.27054]
[1780034920399,33.66,73548.57,1.33,-0.96277,6e-05,3.24728]
[1780034926440,33.67,73546.55,1.33,-0.96287,6e-05,3.24004]
[1780034933490,33.67,73545.41,1.33,-0.96292,6e-05,3.23685]
[1780034938524,33.68,73543.45,1.33,-0.96302,6e-05,3.22963]
[1780034943561,33.68,73543.42,1.33,-0.963,6e-05,3.23081]
[1780034948596,33.69,73545.47,1.33,-0.96286,6e-05,3.24091]
[1780034954648,33.69,73545.74,1.33,-0.96282,6e-05,3.24353]
[1780034959671,33.7,73545.1,1.33,-0.96284,6e-05,3.24194]
[1780034964718,33.7,73546.4,1.33,-0.96275,6e-05,3.24875]
[1780034966722,33.7,73551.42,1.33,-0.96244,6e-05,3.27109]
[1780034968735,33.7,73554.92,1.33,-0.96222,6e-05,3.28678]
[1780034973772,33.7,73555.83,1.33,-0.9622,6e-05,3.28721]
[1780034978809,33.71,73555.6,1.33,-0.9622,6e-05,3.2871]
[1780034983842,33.71,73558.43,1.33,-0.96202,6e-05,3.3004]
[1780034986866,33.71,73563.61,1.33,-0.96169,6e-05,3.32369]
[1780034987886,33.71,73568.86,1.33,-0.96136,6e-05,3.34706]
[1780034990893,33.71,73569.21,1.33,-0.96134,6e-05,3.34891]
[1780034994933,33.71,73574.35,1.33,-0.96101,6e-05,3.37212]
[1780034999959,33.72,73575.11,1.33,-0.96096,6e-05,3.37585]
[1780035005032,33.72,73571.51,1.33,-0.96118,6e-05,3.36013]
[1780035006025,33.72,73559.79,1.33,-0.9619,6e-05,3.30837]
[1780035008059,33.72,73557.6,1.33,-0.96203,6e-05,3.29909]
[1780035013080,33.72,73557.71,1.33,-0.96201,6e-05,3.30047]
[1780035016101,33.72,73563.69,1.33,-0.96164,6e-05,3.3273]
[1780035021133,33.72,73569.73,1.33,-0.96126,6e-05,3.35464]
[1780035026169,33.73,73572.7,1.33,-0.96106,6e-05,3.36822]
[1780035031205,33.73,73576.6,1.33,-0.96086,6e-05,3.38143]
[1780035036239,33.73,73577.27,1.33,-0.96082,6e-05,3.3847]
[1780035041274,33.73,73577.0,1.33,-0.96083,6e-05,3.38382]
[1780035046309,33.73,73578.27,1.33,-0.96074,6e-05,3.38988]
[1780035051343,33.73,73577.7,1.33,-0.96078,6e-05,3.3877]
[1780035056378,33.73,73574.62,1.33,-0.96096,6e-05,3.37439]
[1780035062419,33.73,73574.54,1.33,-0.96096,6e-05,3.37462]
[1780035067455,33.74,73573.7,1.33,-0.96101,6e-05,3.37133]
[1780035072490,33.74,73576.04,1.33,-0.96085,6e-05,3.38218]
[1780035074505,33.74,73581.24,1.33,-0.96052,6e-05,3.40557]
[1780035080546,33.74,73582.84,1.33,-0.96042,6e-05,3.41295]
[1780035085572,33.74,73584.5,1.33,-0.96031,6e-05,3.42051]
[1780035092639,33.74,73585.51,1.33,-0.9603,6e-05,3.42061]
[1780035097667,33.74,73591.46,1.33,-0.95992,6e-05,3.44741]
[1780035100690,33.74,73595.43,1.33,-0.95966,6e-05,3.46529]
[1780035105722,33.74,73599.47,1.33,-0.95941,6e-05,3.48331]
[1780035110758,33.74,73602.02,1.33,-0.95925,6e-05,3.49445]
[1780035115795,33.73,73601.58,1.33,-0.95929,6e-05,3.49189]
[1780035120828,33.73,73599.76,1.33,-0.95941,6e-05,3.48302]
[1780035125863,33.73,73598.91,1.33,-0.95947,6e-05,3.47865]
[1780035130899,33.73,73600.94,1.33,-0.95935,6e-05,3.48737]
[1780035135939,33.73,73599.35,1.33,-0.95946,6e-05,3.47956]
[1780035140972,33.72,73596.39,1.33,-0.95966,6e-05,3.46554]
[1780035146005,33.72,73591.6,1.33,-0.95997,6e-05,3.44345]
[1780035148020,33.72,73591.15,1.33,-0.96,6e-05,3.44134]
[1780035153054,33.72,73592.13,1.33,-0.95999,6e-05,3.44101]
[1780035158090,33.72,73596.28,1.33,-0.95973,6e-05,3.45956]
[1780035160105,33.72,73601.62,1.33,-0.95939,6e-05,3.48369]
[1780035166158,33.72,73602.59,1.33,-0.95933,6e-05,3.48746]
[1780035171183,33.72,73601.34,1.33,-0.95942,6e-05,3.48118]
[1780035176229,33.72,73599.68,1.33,-0.95954,6e-05,3.47306]
[1780035181254,33.71,73598.58,1.33,-0.95962,6e-05,3.46754]
[1780035186298,33.71,73598.82,1.33,-0.95961,6e-05,3.46811]
[1780035191326,33.71,73598.56,1.33,-0.95963,6e-05,3.4664]
[1780035196373,33.71,73598.45,1.33,-0.95965,6e-05,3.46536]
[1780035201394,33.71,73597.25,1.33,-0.95973,6e-05,3.45939]
[1780035206442,33.71,73597.23,1.33,-0.95974,6e-05,3.4588]
[1780035211465,33.7,73596.85,1.33,-0.95982,6e-05,3.45202]
[1780035215494,33.7,73603.84,1.33,-0.95938,6e-05,3.48337]
[1780035221534,33.7,73605.85,1.33,-0.95926,7e-05,3.49167]
[1780035226569,33.7,73607.78,1.33,-0.95914,7e-05,3.49975]
[1780035231604,33.7,73607.35,1.33,-0.95918,7e-05,3.49706]
[1780035236652,33.69,73608.13,1.33,-0.95914,7e-05,3.49994]
[1780035241674,33.69,73608.07,1.33,-0.95916,7e-05,3.49898]
[1780035246722,33.69,73606.88,1.33,-0.95924,7e-05,3.4929]
[1780035251744,33.69,73608.51,1.33,-0.95915,7e-05,3.49974]
[1780035256793,33.69,73608.05,1.33,-0.95918,7e-05,3.49705]
[1780035263829,33.68,73607.88,1.33,-0.95921,7e-05,3.49548]
[1780035268864,33.68,73607.86,1.33,-0.95922,7e-05,3.49485]
[1780035273902,33.68,73608.72,1.33,-0.95922,7e-05,3.49367]
[1780035278934,33.68,73610.58,1.33,-0.9591,7e-05,3.50165]
[1780035287003,33.68,73610.41,1.33,-0.95913,7e-05,3.49998]
[1780035292026,33.67,73610.96,1.33,-0.9591,7e-05,3.50195]
[1780035297078,33.67,73611.86,1.33,-0.95905,7e-05,3.50536]
[1780035302099,33.67,73611.79,1.33,-0.95906,7e-05,3.50455]
[1780035307147,33.67,73612.73,1.33,-0.95901,7e-05,3.5081]
[1780035312168,33.67,73613.44,1.33,-0.95898,7e-05,3.51065]
[1780035317217,33.66,73624.6,1.33,-0.95825,7e-05,3.56135]
[1780035319216,33.66,73626.94,1.33,-0.9581,7e-05,3.57176]
[1780035323250,33.66,73636.51,1.33,-0.95748,7e-05,3.61536]
[1780035324253,33.66,73639.58,1.33,-0.95727,7e-05,3.62943]
[1780035326271,33.65,73641.95,1.33,-0.95712,7e-05,3.63986]
[1780035327287,33.65,73662.66,1.33,-0.9557,7e-05,3.73776]
[1780035328280,33.65,73662.66,1.33,-0.95571,7e-05,3.73731]
[1780035329287,33.65,73662.62,1.33,-0.95572,7e-05,3.73659]
[1780035334322,33.64,73664.89,1.33,-0.95566,7e-05,3.74001]
[1780035339356,33.63,73666.08,1.33,-0.95561,7e-05,3.74306]
[1780035344393,33.63,73659.46,1.33,-0.95611,7e-05,3.70888]
[1780035347430,33.62,73652.51,1.33,-0.95661,7e-05,3.67455]
[1780035349428,33.62,73650.82,1.33,-0.95673,7e-05,3.6657]
[1780035354464,33.61,73646.22,1.33,-0.95708,7e-05,3.64207]
[1780035356477,33.61,73642.04,1.33,-0.95737,7e-05,3.62178]
[1780035361511,33.61,73639.42,1.33,-0.95757,7e-05,3.60805]
[1780035366552,33.6,73637.44,1.33,-0.95772,7e-05,3.59735]
[1780035367571,33.6,73628.05,1.33,-0.95835,7e-05,3.55334]
[1780035369568,33.6,73625.44,1.33,-0.95853,7e-05,3.54078]
[1780035375613,33.6,73623.99,1.33,-0.95865,7e-05,3.53284]
[1780035380651,33.59,73624.8,1.33,-0.95861,7e-05,3.53557]
[1780035385691,33.59,73625.96,1.33,-0.95855,7e-05,3.53973]
[1780035390721,33.59,73627.87,1.33,-0.95843,7e-05,3.54774]
[1780035393743,33.59,73633.46,1.33,-0.95812,7e-05,3.56843]
[1780035394751,33.58,73638.44,1.33,-0.9578,7e-05,3.59113]
[1780035399785,33.58,73637.7,1.33,-0.95786,7e-05,3.58653]
[1780035404820,33.58,73639.73,1.33,-0.95775,7e-05,3.59456]
[1780035409855,33.57,73640.41,1.33,-0.95772,7e-05,3.59621]
[1780035414890,33.57,73640.71,1.33,-0.95773,7e-05,3.59604]
[1780035419924,33.56,73642.37,1.33,-0.95764,7e-05,3.60224]
[1780035424960,33.56,73640.88,1.33,-0.95776,7e-05,3.59377]
[1780035430008,33.55,73642.66,1.33,-0.95766,7e-05,3.6006]
[1780035432014,33.55,73651.25,1.33,-0.95709,7e-05,3.64036]
[1780035433020,33.55,73652.66,1.33,-0.957,7e-05,3.64665]
[1780035438072,33.54,73661.12,1.33,-0.95645,7e-05,3.68455]
[1780035440071,33.54,73662.31,1.33,-0.95637,7e-05,3.6898]
[1780035445103,33.53,73666.04,1.33,-0.95615,7e-05,3.70538]
[1780035450138,33.53,73662.7,1.33,-0.95641,7e-05,3.68721]
[1780035455174,33.52,73660.93,1.33,-0.95662,7e-05,3.67194]
[1780035460207,33.51,73661.39,1.33,-0.95661,7e-05,3.67209]
[1780035465242,33.51,73659.35,1.33,-0.95678,7e-05,3.66044]
[1780035472291,33.5,73659.45,1.33,-0.95681,7e-05,3.65836]
[1780035477326,33.49,73657.85,1.33,-0.95695,7e-05,3.64897]
[1780035482361,33.49,73660.49,1.33,-0.9568,7e-05,3.65968]
[1780035487403,33.48,73661.28,1.33,-0.95677,7e-05,3.66122]
[1780035493440,33.48,73659.4,1.33,-0.95693,7e-05,3.6502]
[1780035498496,33.47,73661.49,1.33,-0.95681,7e-05,3.6584]
[1780035504516,33.46,73662.58,1.33,-0.95677,7e-05,3.66152]
[1780035509553,33.46,73664.76,1.33,-0.95664,7e-05,3.67019]
[1780035513579,33.45,73667.99,1.33,-0.95649,7e-05,3.67941]
[1780035518637,33.45,73668.48,1.33,-0.95649,7e-05,3.67986]
[1780035522643,33.44,73673.79,1.33,-0.95614,7e-05,3.70368]
[1780035527677,33.44,73678.21,1.33,-0.95586,7e-05,3.72281]
[1780035532713,33.43,73680.68,1.33,-0.95572,7e-05,3.73254]
[1780035537746,33.42,73679.63,1.33,-0.95583,7e-05,3.72532]
[1780035542783,33.42,73680.65,1.33,-0.95579,7e-05,3.72807]
[1780035547816,33.41,73677.91,1.33,-0.95601,7e-05,3.71273]
[1780035554866,33.4,73675.86,1.33,-0.9562,7e-05,3.69994]
[1780035561915,33.39,73673.45,1.33,-0.95641,7e-05,3.68548]
[1780035566951,33.39,73677.95,1.33,-0.95613,7e-05,3.70488]
[1780035572994,33.38,73677.05,1.33,-0.95629,7e-05,3.69268]
[1780035576039,33.37,73686.77,1.33,-0.95563,7e-05,3.73811]
[1780035581071,33.37,73684.48,1.33,-0.95582,7e-05,3.7252]
[1780035586108,33.36,73683.99,1.33,-0.95588,7e-05,3.72058]
[1780035591143,33.35,73683.98,1.33,-0.95592,7e-05,3.71829]
[1780035596177,33.35,73682.75,1.33,-0.95604,7e-05,3.70986]
[1780035601213,33.34,73682.35,1.33,-0.95609,7e-05,3.70633]
[1780035606246,33.33,73681.17,1.33,-0.9562,7e-05,3.69863]
[1780035611283,33.33,73679.3,1.33,-0.95637,7e-05,3.68715]
[1780035616317,33.32,73679.05,1.33,-0.95641,7e-05,3.6844]
[1780035621351,33.32,73678.01,1.33,-0.95651,7e-05,3.67747]
[1780035626387,33.31,73677.67,1.33,-0.95656,7e-05,3.67391]
[1780035631424,33.3,73680.12,1.33,-0.95647,7e-05,3.67901]
[1780035636458,33.3,73680.96,1.33,-0.95645,7e-05,3.68099]
[1780035639492,33.29,73675.08,1.33,-0.95687,7e-05,3.65166]
[1780035644520,33.29,73677.55,1.33,-0.95673,7e-05,3.66168]
[1780035649561,33.28,73679.47,1.33,-0.95662,7e-05,3.66905]
[1780035654586,33.28,73679.8,1.33,-0.95663,7e-05,3.66851]
[1780035659631,33.27,73680.95,1.33,-0.95657,7e-05,3.67226]
[1780035664656,33.27,73681.76,1.33,-0.95654,7e-05,3.67438]
[1780035669702,33.26,73682.14,1.33,-0.95654,7e-05,3.67444]
[1780035675733,33.25,73682.62,1.33,-0.95654,7e-05,3.67463]
[1780035680768,33.25,73683.44,1.33,-0.95651,7e-05,3.67682]
[1780035687817,33.24,73683.48,1.33,-0.95654,7e-05,3.67456]
[1780035693863,33.24,73684.02,1.33,-0.95659,7e-05,3.67036]
[1780035698894,33.23,73684.39,1.33,-0.95659,7e-05,3.67046]
[1780035703929,33.24,73683.52,1.33,-0.9566,7e-05,3.66937]
[1780035709987,33.26,73682.82,1.33,-0.95657,7e-05,3.67148]
[1780035715012,33.27,73683.84,1.33,-0.95644,7e-05,3.68037]
[1780035720059,33.27,73683.91,1.33,-0.95643,7e-05,3.68106]
[1780035725080,33.26,73684.05,1.33,-0.95645,7e-05,3.67983]
[1780035730129,33.29,73685.67,1.33,-0.9562,7e-05,3.69703]
[1780035735149,33.34,73686.69,1.33,-0.95589,7e-05,3.71765]
[1780035737165,33.35,73697.9,1.33,-0.95504,7e-05,3.77605]
[1780035738172,33.35,73703.96,1.33,-0.9546,7e-05,3.80578]
[1780035743206,33.36,73698.63,1.33,-0.95497,7e-05,3.78093]
[1780035748243,33.36,73701.8,1.33,-0.95473,7e-05,3.79728]
[1780035749251,33.36,73716.17,1.33,-0.95369,7e-05,3.86803]
[1780035750270,33.38,73727.23,1.33,-0.95279,7e-05,3.92899]
[1780035752271,33.38,73719.37,1.33,-0.95341,7e-05,3.88549]
[1780035753278,33.4,73716.76,1.33,-0.95352,7e-05,3.87779]
[1780035758317,33.49,73719.48,1.33,-0.95288,7e-05,3.92115]
[1780035759324,33.5,73725.34,1.33,-0.95239,7e-05,3.9543]
[1780035760391,33.51,73732.43,1.33,-0.9518,7e-05,3.99334]
[1780035763355,33.53,73746.2,1.33,-0.95066,8e-05,4.06937]
[1780035764374,33.53,73760.75,1.33,-0.94954,8e-05,4.14403]
[1780035765367,33.53,73781.46,1.33,-0.94791,8e-05,4.25132]
[1780035766380,33.53,73780.92,1.33,-0.94794,8e-05,4.24905]
[1780035767381,33.53,73775.69,1.33,-0.94835,8e-05,4.22243]
[1780035769395,33.54,73781.04,1.33,-0.94791,8e-05,4.25151]
[1780035770444,33.54,73791.58,1.33,-0.94705,8e-05,4.3073]
[1780035772416,33.54,73796.06,1.33,-0.94668,8e-05,4.33187]
[1780035774429,33.54,73804.55,1.33,-0.94597,8e-05,4.37767]
[1780035776443,33.55,73813.4,1.33,-0.94519,8e-05,4.42829]
[1780035779468,33.57,73822.54,1.33,-0.94434,8e-05,4.48281]
[1780035780515,33.57,73836.63,1.33,-0.94314,9e-05,4.55973]
[1780035784505,33.58,73829.43,1.33,-0.94371,8e-05,4.52309]
[1780035787521,33.58,73822.09,1.33,-0.9443,8e-05,4.48552]
[1780035789543,33.59,73827.4,1.33,-0.94383,8e-05,4.51561]
[1780035792558,33.59,73821.42,1.33,-0.9443,8e-05,4.48542]
[1780035793565,33.6,73827.55,1.33,-0.94377,8e-05,4.51919]
[1780035798600,33.61,73832.12,1.33,-0.94333,8e-05,4.54729]
[1780035801627,33.61,73817.56,1.33,-0.94454,8e-05,4.47012]
[1780035802635,33.61,73806.8,1.33,-0.94542,8e-05,4.4128]
[1780035803641,33.61,73800.94,1.33,-0.9459,8e-05,4.38198]
[1780035804648,33.61,73800.08,1.33,-0.94596,8e-05,4.37781]
[1780035809682,33.62,73799.01,1.33,-0.94602,8e-05,4.37415]
[1780035814718,33.62,73793.44,1.33,-0.9465,8e-05,4.34163]
[1780035815723,33.63,73784.91,1.33,-0.94718,8e-05,4.29722]
[1780035816733,33.63,73778.86,1.33,-0.94767,8e-05,4.26546]
[1780035817738,33.63,73776.99,1.33,-0.94782,8e-05,4.25565]
[1780035821771,33.63,73773.79,1.33,-0.94803,8e-05,4.24136]
[1780035825795,33.63,73769.47,1.33,-0.94838,8e-05,4.21897]
[1780035830887,33.64,73767.96,1.33,-0.94844,8e-05,4.21444]
[1780035836871,33.64,73773.79,1.33,-0.94797,8e-05,4.24559]
[1780035839892,33.65,73776.58,1.33,-0.94775,8e-05,4.26013]
[1780035844928,33.64,73778.16,1.33,-0.94762,8e-05,4.26834]
[1780035849961,33.64,73778.29,1.33,-0.94761,8e-05,4.26895]
[1780035854998,33.64,73780.08,1.33,-0.94747,8e-05,4.2782]
[1780035860033,33.64,73781.81,1.33,-0.94734,8e-05,4.28709]
[1780035865067,33.64,73778.99,1.33,-0.94756,8e-05,4.27224]
[1780035870104,33.64,73778.39,1.33,-0.94761,8e-05,4.26907]
[1780035871171,33.64,73768.96,1.33,-0.94842,8e-05,4.21497]
[1780035872118,33.64,73768.64,1.33,-0.94844,8e-05,4.21337]
[1780035877152,33.64,73764.21,1.33,-0.94878,8e-05,4.19087]
[1780035882188,33.65,73762.34,1.33,-0.94892,8e-05,4.18171]
[1780035887222,33.65,73758.19,1.33,-0.94924,8e-05,4.16093]
[1780035892257,33.65,73755.34,1.33,-0.94945,8e-05,4.14705]
[1780035895280,33.65,73748.96,1.33,-0.94993,8e-05,4.11493]
[1780035900315,33.65,73746.58,1.33,-0.9501,8e-05,4.10384]
[1780035903335,33.66,73752.46,1.33,-0.94964,8e-05,4.13451]
[1780035904349,33.66,73756.95,1.33,-0.94928,8e-05,4.15781]
[1780035909380,33.66,73753.58,1.33,-0.94953,8e-05,4.14121]
[1780035911450,33.66,73746.19,1.33,-0.9501,8e-05,4.10385]
[1780035915421,33.66,73740.82,1.33,-0.9505,8e-05,4.07746]
[1780035920456,33.67,73740.5,1.33,-0.9505,8e-05,4.07702]
[1780035925490,33.67,73738.19,1.33,-0.95066,8e-05,4.06654]
[1780035930526,33.67,73737.8,1.33,-0.95067,8e-05,4.06559]
[1780035931590,33.68,73725.61,1.33,-0.95164,7e-05,3.99985]
[1780035932545,33.68,73725.43,1.33,-0.95165,7e-05,3.99931]
[1780035933547,33.68,73734.42,1.33,-0.95097,8e-05,4.04477]
[1780035938583,33.68,73733.69,1.33,-0.951,8e-05,4.04238]
[1780035940597,33.68,73728.79,1.33,-0.95136,8e-05,4.01837]
[1780035946640,33.69,73729.54,1.33,-0.95128,8e-05,4.02412]
[1780035950672,33.69,73739.95,1.33,-0.95047,8e-05,4.07787]
[1780035955708,33.7,73736.99,1.33,-0.95067,8e-05,4.06416]
[1780035960743,33.7,73734.58,1.33,-0.95084,8e-05,4.05348]
[1780035961820,33.7,73723.22,1.33,-0.95169,7e-05,3.99671]
[1780035963763,33.7,73714.17,1.33,-0.95235,7e-05,3.9523]
[1780035964769,33.71,73710.51,1.33,-0.95261,7e-05,3.93461]
[1780035968802,33.76,73704.2,1.33,-0.95279,7e-05,3.92214]
[1780035971823,33.81,73698.52,1.33,-0.95299,7e-05,3.90866]
[1780035976859,33.85,73702.83,1.33,-0.95245,7e-05,3.94511]
[1780035979882,33.86,73697.73,1.33,-0.9528,7e-05,3.92123]
[1780035984920,33.86,73698.32,1.33,-0.95273,7e-05,3.92624]
[1780035989952,33.87,73698.25,1.33,-0.9527,7e-05,3.92799]
[1780035994995,33.88,73695.0,1.33,-0.95296,7e-05,3.90928]
[1780036000028,33.88,73688.65,1.33,-0.95339,7e-05,3.88042]
[1780036005063,33.89,73690.67,1.33,-0.95321,7e-05,3.8927]
[1780036011106,33.9,73689.29,1.33,-0.95326,7e-05,3.88865]
[1780036016143,33.91,73690.55,1.33,-0.95314,7e-05,3.89705]
[1780036021181,33.91,73690.98,1.33,-0.95308,7e-05,3.9013]
[1780036026214,33.92,73695.9,1.33,-0.95269,7e-05,3.92746]
[1780036031250,33.92,73695.66,1.33,-0.95268,7e-05,3.92816]
[1780036036285,33.93,73695.77,1.33,-0.95264,7e-05,3.93055]
[1780036041320,33.94,73695.89,1.33,-0.9526,7e-05,3.93298]
[1780036046355,33.94,73698.12,1.33,-0.95241,7e-05,3.94574]
[1780036052451,33.95,73697.24,1.33,-0.9525,7e-05,3.93856]
[1780036058438,33.95,73693.82,1.33,-0.95272,7e-05,3.92388]
[1780036063473,33.96,73693.21,1.33,-0.95274,7e-05,3.92271]
[1780036069518,33.97,73692.31,1.33,-0.95276,7e-05,3.92094]
[1780036074554,33.97,73693.5,1.33,-0.95265,7e-05,3.92862]
[1780036079588,33.98,73693.01,1.33,-0.95266,7e-05,3.92804]
[1780036086637,33.99,73693.12,1.33,-0.95261,7e-05,3.93109]
[1780036091673,33.99,73693.16,1.33,-0.95258,7e-05,3.93306]
[1780036097721,34.0,73693.18,1.33,-0.95255,7e-05,3.93525]
[1780036102805,34.0,73713.45,1.33,-0.95102,7e-05,4.03721]
[1780036104769,34.0,73716.82,1.33,-0.95077,8e-05,4.05441]
[1780036106781,34.01,73709.41,1.33,-0.95131,7e-05,4.01784]
[1780036111815,34.01,73709.16,1.33,-0.95137,7e-05,4.01281]
[1780036115842,34.01,73702.78,1.33,-0.95183,7e-05,3.98224]
[1780036117857,34.01,73693.73,1.33,-0.95248,7e-05,3.93827]
[1780036119871,34.02,73688.76,1.33,-0.95284,7e-05,3.91469]
[1780036124906,34.02,73687.02,1.33,-0.95293,7e-05,3.90827]
[1780036129941,34.03,73688.44,1.33,-0.9528,7e-05,3.9173]
[1780036134983,34.04,73688.64,1.33,-0.95275,7e-05,3.92036]
[1780036141035,34.04,73689.7,1.33,-0.95264,7e-05,3.92798]
[1780036146070,34.05,73690.3,1.33,-0.95256,7e-05,3.93288]
[1780036151104,34.06,73691.25,1.33,-0.95246,7e-05,3.93946]
[1780036157146,34.06,73691.49,1.33,-0.95241,7e-05,3.94287]
[1780036163234,34.07,73691.94,1.33,-0.95235,7e-05,3.94726]
[1780036169230,34.08,73692.03,1.33,-0.95231,7e-05,3.94984]
[1780036175274,34.08,73690.63,1.33,-0.95243,7e-05,3.94017]
[1780036181314,34.09,73690.45,1.33,-0.95242,7e-05,3.94138]
[1780036186349,34.09,73688.5,1.33,-0.95253,7e-05,3.93353]
[1780036190380,34.1,73683.17,1.33,-0.9529,7e-05,3.90884]
[1780036195412,34.1,73684.05,1.33,-0.95281,7e-05,3.91499]
[1780036200447,34.11,73687.44,1.33,-0.95253,7e-05,3.93343]
[1780036202462,34.11,73679.37,1.33,-0.95311,7e-05,3.89476]
[1780036203471,34.11,73679.37,1.33,-0.9531,7e-05,3.89517]
[1780036208504,34.12,73678.82,1.33,-0.95311,7e-05,3.89466]
[1780036213538,34.13,73675.58,1.33,-0.95331,7e-05,3.88113]
[1780036218573,34.13,73673.13,1.33,-0.95345,7e-05,3.87153]
[1780036223608,34.14,73673.31,1.33,-0.9534,7e-05,3.87469]
[1780036229651,34.15,73673.49,1.33,-0.95334,7e-05,3.87873]
[1780036234686,34.16,73673.08,1.33,-0.9534,7e-05,3.87371]
[1780036239721,34.16,73673.27,1.33,-0.95335,7e-05,3.87735]
[1780036244760,34.17,73677.21,1.33,-0.95303,7e-05,3.89868]
[1780036249792,34.18,73674.01,1.33,-0.95323,7e-05,3.88535]
[1780036254825,34.18,73673.62,1.33,-0.95322,7e-05,3.88565]
[1780036256841,34.19,73664.3,1.33,-0.95387,7e-05,3.84157]
[1780036261876,34.2,73664.52,1.33,-0.95382,7e-05,3.84515]
[1780036266910,34.2,73667.99,1.33,-0.95354,7e-05,3.86427]
[1780036271948,34.21,73667.55,1.33,-0.95353,7e-05,3.86447]
[1780036276981,34.22,73668.71,1.33,-0.95342,7e-05,3.87237]
[1780036285040,34.23,73668.68,1.33,-0.95337,7e-05,3.87579]
[1780036290072,34.23,73667.87,1.33,-0.95339,7e-05,3.87409]
[1780036295108,34.24,73665.9,1.33,-0.95355,7e-05,3.86197]
[1780036300143,34.25,73664.39,1.33,-0.95362,7e-05,3.85704]
[1780036305177,34.25,73660.91,1.33,-0.95385,7e-05,3.84174]
[1780036310212,34.26,73659.95,1.33,-0.95388,7e-05,3.83957]
[1780036317260,34.27,73658.73,1.33,-0.95392,7e-05,3.83718]
[1780036323305,34.28,73659.39,1.33,-0.95383,7e-05,3.84334]
[1780036328394,34.29,73655.35,1.33,-0.95407,7e-05,3.8265]
[1780036333412,34.3,73655.29,1.33,-0.95404,7e-05,3.82882]
[1780036338464,34.3,73656.23,1.33,-0.95398,7e-05,3.83298]
[1780036342473,34.29,73660.78,1.33,-0.95367,7e-05,3.85383]
[1780036347508,34.29,73660.23,1.33,-0.95373,7e-05,3.84984]
[1780036351536,34.29,73665.77,1.33,-0.95337,7e-05,3.87276]
[1780036356570,34.3,73666.09,1.33,-0.95331,7e-05,3.87652]
[1780036361607,34.31,73665.29,1.33,-0.95334,7e-05,3.87487]
[1780036362613,34.31,73673.4,1.33,-0.95275,7e-05,3.91459]
[1780036363620,34.31,73678.94,1.33,-0.95234,7e-05,3.94195]
[1780036364627,34.31,73679.62,1.33,-0.9523,7e-05,3.94486]
[1780036369662,34.31,73682.88,1.33,-0.95207,7e-05,3.96023]
[1780036374697,34.3,73682.71,1.33,-0.95209,7e-05,3.9587]
[1780036380740,34.3,73679.71,1.33,-0.95235,7e-05,3.94151]
[1780036384771,34.29,73674.06,1.33,-0.95278,7e-05,3.91236]
[1780036386781,34.29,73671.26,1.33,-0.95299,7e-05,3.89805]
[1780036391821,34.28,73670.9,1.33,-0.95305,7e-05,3.89426]
[1780036396851,34.28,73668.12,1.33,-0.95327,7e-05,3.87927]
[1780036398890,34.27,73645.54,1.33,-0.95489,7e-05,3.77015]
[1780036400888,34.27,73641.67,1.33,-0.95517,7e-05,3.75108]
[1780036402904,34.27,73633.07,1.33,-0.95577,7e-05,3.70993]
[1780036407935,34.27,73628.69,1.33,-0.95609,7e-05,3.68782]
[1780036412970,34.26,73628.21,1.33,-0.95622,7e-05,3.67828]
[1780036418005,34.25,73627.61,1.33,-0.95627,7e-05,3.67451]
[1780036423042,34.25,73623.25,1.33,-0.95657,7e-05,3.65437]
[1780036428076,34.26,73623.8,1.33,-0.95653,7e-05,3.65711]
[1780036433112,34.26,73623.42,1.33,-0.95655,7e-05,3.65552]
[1780036438145,34.26,73627.77,1.33,-0.95625,7e-05,3.67595]
[1780036443181,34.25,73629.41,1.33,-0.95616,7e-05,3.68255]
[1780036448218,34.25,73627.57,1.33,-0.95629,7e-05,3.67345]
[1780036453253,34.24,73627.94,1.33,-0.9563,7e-05,3.67268]
[1780036458287,34.24,73627.53,1.33,-0.95636,7e-05,3.6688]
[1780036463323,34.24,73626.84,1.33,-0.9564,7e-05,3.66569]
[1780036468357,34.23,73627.09,1.33,-0.95641,7e-05,3.66492]
[1780036474399,34.23,73625.82,1.33,-0.95658,7e-05,3.65244]
[1780036479435,34.22,73623.45,1.33,-0.95677,7e-05,3.63913]
[1780036484469,34.21,73620.91,1.33,-0.95698,7e-05,3.62513]
[1780036489527,34.21,73619.72,1.33,-0.95707,7e-05,3.6185]
[1780036494541,34.2,73621.29,1.33,-0.957,7e-05,3.62366]
[1780036499598,34.19,73620.8,1.33,-0.95706,7e-05,3.61929]
[1780036509668,34.18,73620.48,1.33,-0.95714,7e-05,3.61377]
[1780036514682,34.18,73618.52,1.33,-0.9573,7e-05,3.60275]
[1780036519746,34.17,73617.35,1.33,-0.9574,7e-05,3.59597]
[1780036524753,34.17,73621.19,1.33,-0.95716,7e-05,3.61238]
[1780036529821,34.17,73621.93,1.33,-0.95712,7e-05,3.61533]
[1780036534823,34.17,73622.2,1.33,-0.95715,7e-05,3.6119]
[1780036539890,34.16,73622.66,1.33,-0.95715,7e-05,3.61205]
[1780036544894,34.15,73623.04,1.33,-0.95716,7e-05,3.61184]
[1780036549961,34.15,73621.25,1.33,-0.9573,7e-05,3.6016]
[1780036555970,34.14,73621.31,1.33,-0.95733,7e-05,3.59964]
[1780036561006,34.13,73620.65,1.33,-0.9574,7e-05,3.59477]
[1780036566040,34.13,73620.6,1.33,-0.95743,7e-05,3.59325]
[1780036571074,34.12,73620.38,1.33,-0.95747,7e-05,3.59047]
[1780036576111,34.12,73620.22,1.33,-0.95749,7e-05,3.58903]
[1780036581146,34.12,73620.41,1.33,-0.95751,7e-05,3.5879]
[1780036586181,34.11,73619.75,1.33,-0.95757,7e-05,3.5832]
[1780036591216,34.11,73619.99,1.33,-0.95763,7e-05,3.578]
[1780036596251,34.1,73622.62,1.33,-0.95748,7e-05,3.58851]
[1780036601285,34.1,73623.06,1.33,-0.95748,7e-05,3.5889]
[1780036606321,34.09,73623.52,1.33,-0.95747,7e-05,3.58937]
[1780036607360,34.09,73629.17,1.33,-0.95709,7e-05,3.61571]
[1780036612363,34.09,73628.79,1.33,-0.95713,7e-05,3.6126]
[1780036617430,34.08,73621.1,1.33,-0.95767,7e-05,3.57575]
[1780036622432,34.08,73619.55,1.33,-0.95777,7e-05,3.56861]
[1780036627501,34.09,73607.59,1.33,-0.95855,7e-05,3.51485]
[1780036628474,34.09,73607.59,1.33,-0.95854,7e-05,3.51511]
[1780036633511,34.09,73607.14,1.33,-0.95855,7e-05,3.51455]
[1780036643581,34.09,73606.24,1.33,-0.95861,7e-05,3.51036]
[1780036649622,34.09,73606.77,1.33,-0.95859,7e-05,3.51147]
[1780036654659,34.08,73606.38,1.33,-0.95869,7e-05,3.50396]
[1780036661708,34.08,73605.98,1.33,-0.95873,7e-05,3.50067]
[1780036664729,34.08,73600.68,1.33,-0.95909,7e-05,3.476]
[1780036667782,34.08,73595.63,1.33,-0.95942,6e-05,3.4527]
[1780036672785,34.07,73594.72,1.33,-0.95949,6e-05,3.44791]
[1780036677852,34.07,73592.32,1.33,-0.95966,6e-05,3.43646]
[1780036682873,34.07,73591.59,1.33,-0.95971,6e-05,3.43252]
[1780036687923,34.07,73590.91,1.33,-0.95977,6e-05,3.4288]
[1780036692938,34.06,73589.69,1.33,-0.95985,6e-05,3.42265]
[1780036697993,34.06,73590.49,1.33,-0.95981,6e-05,3.42558]
[1780036703043,34.06,73591.05,1.33,-0.95979,6e-05,3.42738]
[1780036708106,34.07,73585.4,1.33,-0.96012,6e-05,3.40388]
[1780036713137,34.07,73584.86,1.33,-0.96018,6e-05,3.39887]
[1780036718172,34.08,73580.82,1.33,-0.9604,6e-05,3.38294]
[1780036723207,34.09,73579.42,1.33,-0.96046,6e-05,3.37891]
[1780036728242,34.09,73579.3,1.33,-0.96044,6e-05,3.38061]
[1780036733278,34.09,73582.66,1.33,-0.96022,6e-05,3.39577]
[1780036738312,34.11,73578.47,1.33,-0.96043,6e-05,3.38113]
[1780036742358,34.13,73587.11,1.33,-0.95977,6e-05,3.42751]
[1780036743348,34.14,73588.9,1.33,-0.95962,6e-05,3.43772]
[1780036748382,34.15,73589.04,1.33,-0.95956,6e-05,3.44177]
[1780036753419,34.16,73591.76,1.33,-0.95934,6e-05,3.45686]
[1780036759427,34.17,73592.53,1.33,-0.95924,6e-05,3.46415]
[1780036764495,34.19,73592.42,1.33,-0.95918,6e-05,3.4679]
[1780036769498,34.2,73592.78,1.33,-0.95908,6e-05,3.47475]
[1780036774565,34.22,73592.38,1.33,-0.95909,6e-05,3.47302]
[1780036779568,34.23,73592.71,1.33,-0.95903,6e-05,3.4772]
[1780036787664,34.24,73592.1,1.33,-0.959,6e-05,3.47921]
[1780036792701,34.26,73592.22,1.33,-0.95892,6e-05,3.48488]
[1780036797732,34.27,73593.99,1.33,-0.95873,7e-05,3.49792]
[1780036803775,34.28,73593.83,1.33,-0.95871,7e-05,3.49944]
[1780036808812,34.29,73593.15,1.33,-0.95874,7e-05,3.49761]
[1780036813844,34.29,73592.76,1.33,-0.95874,7e-05,3.4971]
[1780036818880,34.29,73590.31,1.33,-0.95888,6e-05,3.48728]
[1780036823914,34.3,73588.57,1.33,-0.95898,6e-05,3.48075]
[1780036832979,34.32,73588.17,1.33,-0.95895,6e-05,3.48183]
[1780036838019,34.34,73587.57,1.33,-0.95891,6e-05,3.4841]
[1780036843060,34.35,73591.2,1.33,-0.9586,7e-05,3.50543]
[1780036849094,34.37,73593.68,1.33,-0.95836,7e-05,3.52235]
[1780036856145,34.39,73594.65,1.33,-0.9582,7e-05,3.53327]
[1780036860169,34.41,73600.71,1.33,-0.95775,7e-05,3.56451]
[1780036865204,34.42,73603.73,1.33,-0.95748,7e-05,3.58266]
[1780036870239,34.43,73603.99,1.33,-0.95741,7e-05,3.58737]
[1780036877259,34.43,73604.47,1.33,-0.95737,7e-05,3.59035]
[1780036883332,34.43,73605.55,1.33,-0.95729,7e-05,3.59598]
[1780036888368,34.43,73605.38,1.33,-0.95731,7e-05,3.59424]
[1780036893405,34.43,73605.17,1.33,-0.95737,7e-05,3.58916]
[1780036898438,34.44,73606.31,1.33,-0.95729,7e-05,3.59502]
[1780036903473,34.44,73607.27,1.33,-0.95721,7e-05,3.60016]
[1780036908508,34.44,73607.5,1.33,-0.95719,7e-05,3.60181]
[1780036913543,34.44,73605.67,1.33,-0.95731,7e-05,3.59348]
[1780036918577,34.43,73605.77,1.33,-0.95733,7e-05,3.59202]
[1780036923613,34.43,73605.88,1.33,-0.95734,7e-05,3.59111]
[1780036930662,34.42,73607.38,1.33,-0.95728,7e-05,3.59525]
[1780036935697,34.42,73606.68,1.33,-0.95734,7e-05,3.59161]
[1780036940731,34.43,73606.61,1.33,-0.95731,7e-05,3.59336]
[1780036945767,34.44,73606.83,1.33,-0.95723,7e-05,3.59863]
[1780036951810,34.44,73606.86,1.33,-0.95729,7e-05,3.59387]
[1780036956843,34.45,73607.37,1.33,-0.95719,7e-05,3.60043]
[1780036961880,34.47,73607.97,1.33,-0.95709,7e-05,3.60734]
[1780036967922,34.48,73608.0,1.33,-0.95701,7e-05,3.61243]
[1780036973964,34.5,73607.07,1.33,-0.957,7e-05,3.61308]
[1780036978999,34.51,73607.6,1.33,-0.95691,7e-05,3.61959]
[1780036984034,34.52,73608.37,1.33,-0.9568,7e-05,3.62712]
[1780036989070,34.53,73608.03,1.33,-0.95678,7e-05,3.62803]
[1780036994109,34.53,73607.9,1.33,-0.95679,7e-05,3.62767]
[1780036999140,34.53,73607.96,1.33,-0.95678,7e-05,3.62819]
[1780037006190,34.53,73607.34,1.33,-0.95682,7e-05,3.62568]
[1780037011226,34.53,73607.44,1.33,-0.95686,7e-05,3.62163]
[1780037017245,34.54,73607.08,1.33,-0.95688,7e-05,3.62026]
[1780037022302,34.54,73607.87,1.33,-0.95682,7e-05,3.62414]
[1780037027336,34.54,73608.11,1.33,-0.9568,7e-05,3.62547]
[1780037032372,34.54,73608.75,1.33,-0.95676,7e-05,3.62864]
[1780037037386,34.54,73608.6,1.33,-0.95676,7e-05,3.62818]
[1780037043452,34.54,73606.62,1.33,-0.95689,7e-05,3.61936]
[1780037048487,34.54,73605.41,1.33,-0.95699,7e-05,3.61305]
[1780037053524,34.53,73606.37,1.33,-0.95695,7e-05,3.6157]
[1780037055537,34.53,73613.47,1.33,-0.95646,7e-05,3.64876]
[1780037056545,34.53,73615.01,1.33,-0.95636,7e-05,3.65612]
[1780037061580,34.54,73614.35,1.33,-0.95636,7e-05,3.6562]
[1780037066615,34.55,73613.69,1.33,-0.95638,7e-05,3.65458]
[1780037071650,34.55,73613.06,1.33,-0.95648,7e-05,3.64682]
[1780037076685,34.55,73612.12,1.33,-0.95654,7e-05,3.64245]
[1780037081720,34.55,73611.36,1.33,-0.95659,7e-05,3.63892]
[1780037086756,34.55,73613.09,1.33,-0.95648,7e-05,3.64648]
[1780037091792,34.54,73613.14,1.33,-0.95649,7e-05,3.64578]
[1780037096827,34.54,73612.75,1.33,-0.95652,7e-05,3.64347]
[1780037101867,34.54,73613.26,1.33,-0.95649,7e-05,3.64556]
[1780037106898,34.54,73612.41,1.33,-0.95655,7e-05,3.64155]
[1780037111933,34.54,73613.73,1.33,-0.95647,7e-05,3.64706]
[1780037116969,34.54,73614.29,1.33,-0.95644,7e-05,3.64915]
[1780037122004,34.53,73619.04,1.33,-0.95613,7e-05,3.67043]
[1780037123012,34.53,73624.58,1.33,-0.95575,7e-05,3.69612]
[1780037124023,34.53,73625.04,1.33,-0.95572,7e-05,3.69814]
[1780037129053,34.53,73625.77,1.33,-0.95568,7e-05,3.70094]
[1780037135095,34.52,73626.19,1.33,-0.95576,7e-05,3.69436]
[1780037140130,34.51,73626.11,1.33,-0.95581,7e-05,3.69094]
[1780037145166,34.5,73622.81,1.33,-0.95608,7e-05,3.67258]
[1780037146172,34.5,73616.86,1.33,-0.9565,7e-05,3.64441]
[1780037148200,34.5,73617.78,1.33,-0.95645,7e-05,3.64762]
[1780037153221,34.49,73620.21,1.33,-0.95632,7e-05,3.65623]
[1780037158270,34.48,73619.52,1.33,-0.95641,7e-05,3.65038]
[1780037163304,34.47,73619.58,1.33,-0.95644,7e-05,3.64805]
[1780037168353,34.46,73619.87,1.33,-0.95646,7e-05,3.6468]
[1780037173362,34.45,73619.15,1.33,-0.95655,7e-05,3.64088]
[1780037178422,34.45,73620.36,1.33,-0.95651,7e-05,3.64392]
[1780037180412,34.44,73626.83,1.33,-0.95608,7e-05,3.67294]
[1780037181418,34.44,73628.1,1.33,-0.956,7e-05,3.67829]
[1780037186453,34.43,73627.84,1.33,-0.95606,7e-05,3.67423]
[1780037192501,34.42,73627.14,1.33,-0.95621,7e-05,3.66284]
[1780037197560,34.41,73626.72,1.33,-0.95628,7e-05,3.65817]
[1780037203581,34.4,73626.52,1.33,-0.95634,7e-05,3.65406]
[1780037208617,34.39,73628.09,1.33,-0.95627,7e-05,3.6587]
[1780037213651,34.39,73628.55,1.33,-0.95628,7e-05,3.65814]
[1780037219693,34.37,73627.35,1.33,-0.95641,7e-05,3.64933]
[1780037224728,34.37,73626.88,1.33,-0.95648,7e-05,3.64452]
[1780037230770,34.36,73626.04,1.33,-0.95659,7e-05,3.63748]
[1780037235808,34.35,73626.16,1.33,-0.95662,7e-05,3.63498]
[1780037240862,34.34,73638.72,1.33,-0.9558,7e-05,3.69093]
[1780037241850,34.34,73638.77,1.33,-0.95581,7e-05,3.69059]
[1780037246885,34.33,73643.23,1.33,-0.95555,7e-05,3.70856]
[1780037249908,34.32,73649.72,1.33,-0.95512,7e-05,3.73727]
[1780037254941,34.32,73651.24,1.33,-0.95509,7e-05,3.73853]
[1780037257984,34.31,73657.17,1.33,-0.95472,7e-05,3.76365]
[1780037262996,34.31,73657.73,1.33,-0.95469,7e-05,3.76561]
[1780037268065,34.3,73659.41,1.33,-0.95458,7e-05,3.77295]
[1780037273073,34.3,73659.59,1.33,-0.95458,7e-05,3.77315]
[1780037278107,34.3,73661.82,1.33,-0.95443,7e-05,3.78309]
[1780037283142,34.3,73662.73,1.33,-0.95437,7e-05,3.78676]
[1780037288180,34.3,73662.98,1.33,-0.95437,7e-05,3.7873]
[1780037293212,34.29,73665.19,1.33,-0.95422,7e-05,3.79717]
[1780037299255,34.29,73662.92,1.33,-0.95439,7e-05,3.78555]
[1780037304291,34.29,73663.44,1.33,-0.95437,7e-05,3.78739]
[1780037309327,34.29,73663.99,1.33,-0.95434,7e-05,3.78938]
[1780037315368,34.28,73666.32,1.33,-0.95424,7e-05,3.79483]
[1780037320404,34.28,73665.41,1.33,-0.95431,7e-05,3.78979]
[1780037327481,34.28,73665.62,1.33,-0.95431,7e-05,3.78987]
[1780037332488,34.28,73665.78,1.33,-0.95431,7e-05,3.78996]
[1780037337552,34.28,73665.87,1.33,-0.95431,7e-05,3.78971]
[1780037342557,34.27,73666.12,1.33,-0.95431,7e-05,3.79024]
[1780037347624,34.27,73665.87,1.33,-0.95433,7e-05,3.78838]
[1780037353634,34.27,73665.8,1.33,-0.95435,7e-05,3.78724]
[1780037358671,34.27,73667.51,1.33,-0.95424,7e-05,3.79474]
[1780037363705,34.26,73666.54,1.33,-0.95432,7e-05,3.78936]
[1780037368738,34.26,73666.44,1.33,-0.95434,7e-05,3.78819]
[1780037373776,34.26,73661.64,1.33,-0.95474,7e-05,3.75982]
[1780037378810,34.26,73662.58,1.33,-0.95468,7e-05,3.76376]
[1780037383845,34.26,73664.76,1.33,-0.95454,7e-05,3.77362]
[1780037387905,34.26,73657.94,1.33,-0.95502,7e-05,3.74074]
[1780037389889,34.25,73657.99,1.33,-0.95502,7e-05,3.74084]
[1780037394923,34.25,73658.94,1.33,-0.95496,7e-05,3.74505]
[1780037399958,34.25,73658.16,1.33,-0.95502,7e-05,3.74099]
[1780037404996,34.25,73659.52,1.33,-0.95493,7e-05,3.74719]
[1780037410031,34.25,73657.4,1.33,-0.9551,7e-05,3.7356]
[1780037416072,34.24,73657.67,1.33,-0.95509,7e-05,3.73597]
[1780037421108,34.24,73657.75,1.33,-0.95509,7e-05,3.73601]
[1780037427186,34.24,73657.57,1.33,-0.95512,7e-05,3.73407]
[1780037434199,34.24,73657.67,1.33,-0.95517,7e-05,3.72929]
[1780037439235,34.24,73657.79,1.33,-0.95517,7e-05,3.72948]
[1780037444269,34.24,73657.44,1.33,-0.9552,7e-05,3.72752]
[1780037449304,34.24,73656.7,1.33,-0.95526,7e-05,3.72374]
[1780037452327,34.24,73645.9,1.33,-0.95601,7e-05,3.67277]
[1780037453335,34.23,73640.26,1.33,-0.95639,7e-05,3.64636]
[1780037454342,34.24,73643.6,1.33,-0.95617,7e-05,3.66199]
[1780037455350,34.24,73642.55,1.33,-0.95624,7e-05,3.65714]
[1780037460418,34.24,73645.92,1.33,-0.956,7e-05,3.67313]
[1780037462434,34.24,73655.61,1.33,-0.95533,7e-05,3.71881]
[1780037463439,34.23,73655.61,1.33,-0.95535,7e-05,3.71769]
[1780037468473,34.23,73657.96,1.33,-0.95518,7e-05,3.72863]
[1780037473509,34.23,73659.26,1.33,-0.9551,7e-05,3.73449]
[1780037478545,34.23,73662.08,1.33,-0.9549,7e-05,3.74761]
[1780037481564,34.23,73666.84,1.33,-0.95457,7e-05,3.77002]
[1780037487625,34.23,73665.59,1.33,-0.95467,7e-05,3.76348]
[1780037492642,34.23,73666.13,1.33,-0.95469,7e-05,3.76071]
[1780037497695,34.22,73666.42,1.33,-0.95468,7e-05,3.76161]
[1780037500698,34.22,73672.34,1.33,-0.95427,7e-05,3.78902]
[1780037503719,34.22,73676.84,1.33,-0.95396,7e-05,3.81011]
[1780037508753,34.22,73681.02,1.33,-0.95367,7e-05,3.82929]
[1780037513788,34.21,73682.24,1.33,-0.9536,7e-05,3.83417]
[1780037518823,34.21,73682.09,1.33,-0.95363,7e-05,3.83241]
[1780037523865,34.21,73684.67,1.33,-0.95346,7e-05,3.84359]
[1780037525873,34.21,73692.89,1.33,-0.95287,7e-05,3.88289]
[1780037526879,34.21,73701.2,1.33,-0.95226,7e-05,3.92345]
[1780037527907,34.2,73705.62,1.33,-0.95194,7e-05,3.94477]
[1780037530909,34.2,73708.76,1.33,-0.95174,7e-05,3.9586]
[1780037533944,34.2,73713.94,1.33,-0.95136,7e-05,3.98329]
[1780037535956,34.19,73706.01,1.33,-0.95197,7e-05,3.94328]
[1780037537982,34.19,73704.43,1.33,-0.9521,7e-05,3.93473]
[1780037543004,34.19,73699.09,1.33,-0.95252,7e-05,3.90666]
[1780037545021,34.18,73697.43,1.33,-0.95265,7e-05,3.89789]
[1780037547038,34.18,73691.97,1.33,-0.95306,7e-05,3.8704]
[1780037552072,34.18,73688.5,1.33,-0.95338,7e-05,3.8476]
[1780037557111,34.17,73689.63,1.33,-0.95332,7e-05,3.8518]
[1780037562143,34.17,73690.4,1.33,-0.95328,7e-05,3.85427]
[1780037567179,34.17,73691.67,1.33,-0.95321,7e-05,3.85914]
[1780037573222,34.16,73692.25,1.33,-0.95319,7e-05,3.8604]
[1780037578259,34.16,73693.48,1.33,-0.95312,7e-05,3.86506]
[1780037583293,34.15,73694.23,1.33,-0.95309,7e-05,3.86738]
[1780037588328,34.15,73692.09,1.33,-0.95327,7e-05,3.85567]
[1780037594369,34.14,73691.37,1.33,-0.95334,7e-05,3.85061]
[1780037600410,34.14,73691.23,1.33,-0.95337,7e-05,3.84838]
[1780037605446,34.13,73693.07,1.33,-0.95326,7e-05,3.856]
[1780037610481,34.13,73689.89,1.33,-0.95352,7e-05,3.83879]
[1780037615515,34.12,73689.16,1.33,-0.95365,7e-05,3.82863]
[1780037621558,34.12,73689.66,1.33,-0.95364,7e-05,3.82966]
[1780037627607,34.11,73689.85,1.33,-0.95365,7e-05,3.82898]
[1780037635661,34.11,73689.97,1.33,-0.95366,7e-05,3.82784]
[1780037637689,34.11,73696.89,1.33,-0.95317,7e-05,3.86098]
[1780037639685,34.11,73696.7,1.33,-0.95319,7e-05,3.85957]
[1780037644730,34.1,73695.65,1.33,-0.95329,7e-05,3.85296]
[1780037651771,34.1,73692.56,1.33,-0.95353,7e-05,3.83659]
[1780037657833,34.09,73691.08,1.33,-0.95369,7e-05,3.82593]
[1780037663860,34.08,73690.67,1.33,-0.95378,7e-05,3.82051]
[1780037669903,34.07,73691.02,1.33,-0.95377,7e-05,3.82093]
[1780037674939,34.07,73685.93,1.33,-0.9542,7e-05,3.79052]
[1780037679975,34.07,73685.91,1.33,-0.95422,7e-05,3.78963]
[1780037684004,34.06,73692.58,1.33,-0.95376,7e-05,3.82039]
[1780037689039,34.06,73696.11,1.33,-0.95352,7e-05,3.83659]
[1780037695081,34.05,73695.36,1.33,-0.95359,7e-05,3.83155]
[1780037700118,34.05,73694.41,1.33,-0.95368,7e-05,3.82576]
[1780037706162,34.05,73692.24,1.33,-0.95386,7e-05,3.81388]
[1780037711196,34.04,73691.76,1.33,-0.95392,7e-05,3.80937]
[1780037716230,34.03,73691.15,1.33,-0.95403,7e-05,3.80262]
[1780037721265,34.02,73689.69,1.33,-0.95416,7e-05,3.79393]
[1780037723279,34.02,73684.66,1.33,-0.95452,7e-05,3.76932]
[1780037725294,34.02,73681.72,1.33,-0.95474,7e-05,3.75434]
[1780037730329,34.01,73680.66,1.33,-0.95487,7e-05,3.74587]
[1780037735363,34.0,73683.12,1.33,-0.95479,7e-05,3.75003]
[1780037740400,33.99,73685.12,1.33,-0.95467,7e-05,3.75788]
[1780037745440,33.99,73688.5,1.33,-0.95444,7e-05,3.77347]
[1780037751474,33.99,73689.09,1.33,-0.95441,7e-05,3.77552]
[1780037756510,33.99,73693.57,1.33,-0.9541,7e-05,3.79641]
[1780037761545,33.98,73694.55,1.33,-0.95404,7e-05,3.80041]
[1780037767604,33.98,73696.39,1.33,-0.95392,7e-05,3.80841]
[1780037772622,33.98,73697.24,1.33,-0.95387,7e-05,3.81176]
[1780037777675,33.98,73700.27,1.33,-0.95367,7e-05,3.82569]
[1780037782692,33.97,73701.64,1.33,-0.95358,7e-05,3.83151]
[1780037787744,33.97,73702.43,1.33,-0.95354,7e-05,3.8345]
[1780037792762,33.97,73702.66,1.33,-0.95359,7e-05,3.82984]
[1780037797814,33.96,73702.44,1.33,-0.95366,7e-05,3.825]
[1780037802833,33.95,73703.07,1.33,-0.95367,7e-05,3.82449]
[1780037807868,33.94,73705.0,1.33,-0.95357,7e-05,3.83073]
[1780037812908,33.93,73704.5,1.33,-0.95366,7e-05,3.82512]
[1780037817957,33.92,73702.5,1.33,-0.95382,7e-05,3.81441]
[1780037822976,33.92,73703.56,1.33,-0.95376,7e-05,3.8186]
[1780037828014,33.92,73703.75,1.33,-0.95376,7e-05,3.8186]
[1780037833046,33.92,73703.82,1.33,-0.95377,7e-05,3.81804]
[1780037838108,33.91,73705.09,1.33,-0.95369,7e-05,3.82334]
[1780037843116,33.91,73707.38,1.33,-0.95353,7e-05,3.83355]
[1780037848178,33.91,73707.88,1.33,-0.95351,7e-05,3.83497]
[1780037853190,33.9,73695.61,1.33,-0.95447,7e-05,3.7696]
[1780037854194,33.9,73693.7,1.33,-0.95461,7e-05,3.76029]
[1780037859228,33.9,73695.99,1.33,-0.95445,7e-05,3.77089]
[1780037864262,33.9,73698.88,1.33,-0.95425,7e-05,3.78441]
[1780037869297,33.89,73698.2,1.33,-0.95433,7e-05,3.77903]
[1780037878391,33.88,73698.6,1.33,-0.95436,7e-05,3.77682]
[1780037883395,33.87,73697.21,1.33,-0.95451,7e-05,3.76694]
[1780037888461,33.86,73695.75,1.33,-0.95466,7e-05,3.75679]
[1780037893465,33.85,73695.33,1.33,-0.95474,7e-05,3.75168]
[1780037898534,33.84,73693.83,1.33,-0.95489,7e-05,3.7414]
[1780037903535,33.83,73694.15,1.33,-0.95491,7e-05,3.73991]
[1780037908602,33.83,73694.18,1.33,-0.95493,7e-05,3.73868]
[1780037914612,33.83,73695.18,1.33,-0.95492,7e-05,3.73831]
[1780037920655,33.83,73696.37,1.33,-0.95484,7e-05,3.74378]
[1780037925690,33.83,73698.0,1.33,-0.95472,7e-05,3.75145]
[1780037930728,33.83,73698.95,1.33,-0.95466,7e-05,3.75584]
[1780037935760,33.82,73698.76,1.33,-0.95468,7e-05,3.75474]
[1780037940794,33.82,73699.42,1.33,-0.95463,7e-05,3.75775]
[1780037945840,33.82,73689.8,1.33,-0.95532,7e-05,3.71138]
[1780037947853,33.82,73688.73,1.33,-0.9554,7e-05,3.70577]
[1780037952889,33.82,73688.77,1.33,-0.95542,7e-05,3.70459]
[1780037957925,33.82,73685.48,1.33,-0.95566,7e-05,3.68812]
[1780037962960,33.81,73686.44,1.33,-0.95562,7e-05,3.69095]
[1780037967994,33.81,73686.85,1.33,-0.95559,7e-05,3.69324]
[1780037973030,33.81,73687.94,1.33,-0.95556,7e-05,3.69395]
[1780037978070,33.81,73689.48,1.33,-0.95544,7e-05,3.70166]
[1780037982093,33.81,73694.93,1.33,-0.95506,7e-05,3.72742]
[1780037986121,33.81,73700.55,1.33,-0.95466,7e-05,3.75453]
[1780037992164,33.81,73701.31,1.33,-0.95463,7e-05,3.75699]
[1780037997201,33.81,73698.56,1.33,-0.95482,7e-05,3.74362]
[1780038002237,33.81,73694.8,1.33,-0.95509,7e-05,3.72545]
[1780038006289,33.8,73688.08,1.33,-0.95558,7e-05,3.69223]
[1780038010296,33.82,73686.71,1.33,-0.95558,7e-05,3.69217]
[1780038015337,33.85,73684.99,1.33,-0.95557,7e-05,3.69337]
[1780038018364,33.94,73691.71,1.33,-0.95466,7e-05,3.75422]
[1780038021425,33.98,73697.14,1.33,-0.95408,7e-05,3.79305]
[1780038026452,34.07,73694.33,1.33,-0.95385,7e-05,3.80806]
[1780038031456,34.16,73693.64,1.33,-0.95355,7e-05,3.82655]
[1780038033466,34.19,73685.77,1.33,-0.95396,7e-05,3.79901]
[1780038038501,34.27,73688.76,1.33,-0.95335,7e-05,3.83958]
[1780038041527,34.31,73695.69,1.33,-0.95264,7e-05,3.88661]
[1780038043537,34.33,73689.69,1.33,-0.95302,7e-05,3.86178]
[1780038044542,34.33,73687.05,1.33,-0.9532,7e-05,3.84945]
[1780038048574,34.38,73676.96,1.33,-0.95366,7e-05,3.81882]
[1780038049579,34.4,73673.5,1.33,-0.95383,7e-05,3.80724]
[1780038054614,34.48,73673.66,1.33,-0.95344,7e-05,3.83271]
[1780038059649,34.55,73670.07,1.33,-0.95337,7e-05,3.83766]
[1780038064687,34.61,73671.25,1.33,-0.95296,7e-05,3.86414]
[1780038070728,34.68,73671.33,1.33,-0.95264,7e-05,3.88577]
[1780038075762,34.74,73669.88,1.33,-0.95246,7e-05,3.89743]
[1780038080796,34.79,73667.38,1.33,-0.95242,7e-05,3.89964]
[1780038086882,34.84,73667.23,1.33,-0.95219,7e-05,3.91491]
[1780038093890,34.89,73668.69,1.33,-0.9519,7e-05,3.93252]
[1780038098925,34.91,73667.95,1.33,-0.95186,7e-05,3.93547]
[1780038101943,34.91,73675.4,1.33,-0.9513,7e-05,3.97201]
[1780038107024,34.91,73674.6,1.33,-0.95135,7e-05,3.96891]
[1780038113024,34.91,73676.24,1.33,-0.95121,7e-05,3.9778]
[1780038118059,34.92,73674.55,1.33,-0.95133,7e-05,3.97041]
[1780038123095,34.92,73674.52,1.33,-0.95132,7e-05,3.97109]
[1780038128129,34.92,73676.26,1.33,-0.95117,7e-05,3.98036]
[1780038131152,34.92,73682.25,1.33,-0.95072,7e-05,4.00996]
[1780038136187,34.92,73681.11,1.33,-0.9508,7e-05,4.00508]
[1780038141224,34.93,73680.56,1.33,-0.95083,7e-05,4.00312]
[1780038146262,34.93,73681.75,1.33,-0.95073,7e-05,4.00961]
[1780038151292,34.95,73677.82,1.33,-0.95098,7e-05,3.99186]
[1780038156332,34.96,73676.79,1.33,-0.951,7e-05,3.99059]
[1780038161362,34.96,73675.9,1.33,-0.95105,7e-05,3.98708]
[1780038166397,34.97,73676.74,1.33,-0.95098,7e-05,3.99197]
[1780038171432,34.97,73677.16,1.33,-0.95093,7e-05,3.99479]
[1780038175462,34.97,73671.92,1.33,-0.95131,7e-05,3.97001]
[1780038178483,34.97,73668.79,1.33,-0.95153,7e-05,3.95546]
[1780038183517,34.99,73670.32,1.33,-0.95131,7e-05,3.96968]
[1780038188551,35.0,73673.64,1.33,-0.95106,7e-05,3.98656]
[1780038193586,35.0,73670.73,1.33,-0.95126,7e-05,3.97325]
[1780038198625,35.0,73669.3,1.33,-0.95135,7e-05,3.96717]
[1780038203656,35.0,73668.46,1.33,-0.9514,7e-05,3.96395]
[1780038208691,35.01,73664.77,1.33,-0.95166,7e-05,3.94705]
[1780038213726,35.01,73664.46,1.33,-0.95172,7e-05,3.94149]
[1780038218761,35.01,73663.34,1.33,-0.95179,7e-05,3.93709]
[1780038223796,35.02,73665.01,1.33,-0.95165,7e-05,3.94611]
[1780038228831,35.02,73667.34,1.33,-0.95146,7e-05,3.95833]
[1780038233866,35.02,73669.37,1.33,-0.9513,7e-05,3.96914]
[1780038240925,35.03,73671.44,1.33,-0.95112,7e-05,3.98073]
[1780038248012,35.03,73674.64,1.33,-0.95087,7e-05,3.99753]
[1780038254009,35.03,73676.65,1.33,-0.9507,7e-05,4.00834]
[1780038259045,35.04,73680.23,1.33,-0.95043,7e-05,4.02648]
[1780038264083,35.04,73682.14,1.33,-0.95028,7e-05,4.03635]
[1780038269115,35.04,73683.11,1.33,-0.9502,7e-05,4.0416]
[1780038274156,35.04,73690.37,1.33,-0.9497,8e-05,4.07256]
[1780038276164,35.04,73695.51,1.33,-0.94931,8e-05,4.09789]
[1780038281199,35.04,73695.54,1.33,-0.94931,8e-05,4.09814]
[1780038288293,35.04,73693.95,1.33,-0.94943,8e-05,4.09054]
[1780038294290,35.04,73687.68,1.33,-0.94989,8e-05,4.05998]
[1780038295297,35.04,73684.29,1.33,-0.95015,7e-05,4.04348]
[1780038297311,35.04,73690.79,1.33,-0.94966,8e-05,4.07555]
[1780038299325,35.05,73693.89,1.33,-0.94942,8e-05,4.0909]
[1780038300333,35.05,73687.93,1.33,-0.94987,8e-05,4.06166]
[1780038301340,35.05,73683.1,1.33,-0.95023,7e-05,4.03812]
[1780038307388,35.05,73682.47,1.33,-0.95026,7e-05,4.03581]
[1780038312416,35.05,73683.65,1.33,-0.95017,7e-05,4.04222]
[1780038318503,35.05,73683.92,1.33,-0.95013,7e-05,4.04428]
[1780038326515,35.06,73685.88,1.33,-0.94997,7e-05,4.05483]
[1780038334571,35.06,73687.26,1.33,-0.94991,7e-05,4.05745]
[1780038339608,35.06,73688.3,1.33,-0.94983,8e-05,4.06314]
[1780038344641,35.06,73690.23,1.33,-0.94967,8e-05,4.07316]
[1780038349677,35.06,73689.62,1.33,-0.94971,8e-05,4.07068]
[1780038354715,35.07,73689.39,1.33,-0.94972,8e-05,4.07007]
[1780038361765,35.07,73689.1,1.33,-0.94973,8e-05,4.06936]
[1780038365792,35.07,73683.92,1.33,-0.95011,7e-05,4.04444]
[1780038370826,35.07,73685.62,1.33,-0.94997,7e-05,4.05338]
[1780038375862,35.07,73686.84,1.33,-0.94987,8e-05,4.05996]
[1780038380898,35.07,73687.36,1.33,-0.94983,8e-05,4.06308]
[1780038385935,35.08,73688.13,1.33,-0.94976,8e-05,4.06743]
[1780038390969,35.08,73689.7,1.33,-0.94963,8e-05,4.07565]
[1780038396012,35.08,73689.66,1.33,-0.94969,8e-05,4.07085]
[1780038401040,35.08,73689.46,1.33,-0.94969,8e-05,4.07035]
[1780038406074,35.08,73688.74,1.33,-0.94974,8e-05,4.06741]
[1780038411110,35.08,73688.95,1.33,-0.94971,8e-05,4.06897]
[1780038416144,35.09,73688.51,1.33,-0.94974,8e-05,4.06733]
[1780038422187,35.09,73688.29,1.33,-0.94975,8e-05,4.06688]
[1780038427223,35.09,73688.53,1.33,-0.94972,8e-05,4.06857]
[1780038432256,35.09,73690.03,1.33,-0.9496,8e-05,4.07641]
[1780038437292,35.09,73690.1,1.33,-0.94959,8e-05,4.07721]
[1780038447362,35.1,73690.83,1.33,-0.94952,8e-05,4.08157]
[1780038452398,35.1,73694.14,1.33,-0.94932,8e-05,4.09306]
[1780038457433,35.1,73696.0,1.33,-0.94918,8e-05,4.10247]
[1780038462467,35.1,73696.44,1.33,-0.94914,8e-05,4.10487]
[1780038467502,35.1,73697.98,1.33,-0.94902,8e-05,4.11266]
[1780038472537,35.1,73697.5,1.33,-0.94906,8e-05,4.11047]
[1780038477617,35.1,73698.47,1.33,-0.94898,8e-05,4.11543]
[1780038483614,35.1,73699.08,1.33,-0.94893,8e-05,4.11865]
[1780038488648,35.1,73699.47,1.33,-0.9489,8e-05,4.12069]
[1780038493685,35.1,73699.74,1.33,-0.94888,8e-05,4.12219]
[1780038498720,35.1,73699.82,1.33,-0.94887,8e-05,4.12274]
[1780038503756,35.1,73699.95,1.33,-0.94885,8e-05,4.1235]
[1780038509796,35.1,73698.64,1.33,-0.94895,8e-05,4.11716]
[1780038514832,35.1,73700.69,1.33,-0.94885,8e-05,4.12229]
[1780038519868,35.1,73700.42,1.33,-0.94887,8e-05,4.121]
[1780038524902,35.1,73700.44,1.33,-0.94887,8e-05,4.12113]
[1780038529939,35.1,73699.29,1.33,-0.94896,8e-05,4.11547]
[1780038534978,35.1,73699.22,1.33,-0.94896,8e-05,4.11514]
[1780038540022,35.1,73699.64,1.33,-0.94893,8e-05,4.11721]
[1780038548107,35.1,73700.16,1.33,-0.94891,8e-05,4.11882]
[1780038554117,35.1,73699.28,1.33,-0.94898,8e-05,4.114]
[1780038559153,35.1,73699.28,1.33,-0.94898,8e-05,4.11381]
[1780038564189,35.1,73698.79,1.33,-0.94902,8e-05,4.11135]
[1780038569224,35.1,73699.1,1.33,-0.949,8e-05,4.11278]
[1780038574259,35.1,73699.27,1.33,-0.94905,8e-05,4.10836]
[1780038579295,35.1,73701.37,1.33,-0.94889,8e-05,4.1187]
[1780038582317,35.1,73707.04,1.33,-0.94846,8e-05,4.14663]
[1780038585368,35.1,73700.62,1.33,-0.94895,8e-05,4.11471]
[1780038586348,35.1,73700.62,1.33,-0.94895,8e-05,4.11469]
[1780038591381,35.1,73691.87,1.33,-0.94961,8e-05,4.07155]
[1780038596418,35.1,73690.95,1.33,-0.94968,8e-05,4.06733]
[1780038597423,35.1,73685.04,1.33,-0.95012,7e-05,4.03851]
[1780038602457,35.1,73685.73,1.33,-0.95006,7e-05,4.04243]
[1780038604471,35.1,73691.1,1.33,-0.94965,8e-05,4.06885]
[1780038607492,35.1,73698.88,1.33,-0.94906,8e-05,4.10721]
[1780038612529,35.1,73703.73,1.33,-0.9487,8e-05,4.13103]
[1780038617564,35.1,73706.62,1.33,-0.94848,8e-05,4.14512]
[1780038622599,35.1,73707.9,1.33,-0.94839,8e-05,4.15117]
[1780038627635,35.1,73708.17,1.33,-0.94837,8e-05,4.15218]
[1780038631664,35.09,73713.27,1.33,-0.94805,8e-05,4.17128]
[1780038636699,35.08,73711.16,1.33,-0.94829,8e-05,4.15616]
[1780038643750,35.06,73709.41,1.33,-0.9485,8e-05,4.14231]
[1780038648821,35.05,73707.93,1.33,-0.94866,8e-05,4.13241]
[1780038654827,35.05,73710.9,1.33,-0.94845,8e-05,4.14609]
[1780038659865,35.05,73713.02,1.33,-0.9483,8e-05,4.15549]
[1780038664900,35.04,73716.71,1.33,-0.94805,8e-05,4.1717]
[1780038666913,35.04,73723.15,1.33,-0.94757,8e-05,4.2025]
[1780038671949,35.01,73716.93,1.33,-0.94816,8e-05,4.16456]
[1780038673964,35.01,73711.07,1.33,-0.94862,8e-05,4.13516]
[1780038675976,35.01,73706.72,1.33,-0.94895,8e-05,4.11346]
[1780038683026,35.01,73706.01,1.33,-0.94901,8e-05,4.10973]
[1780038688062,35.01,73706.08,1.33,-0.94901,8e-05,4.10994]
[1780038693097,35.01,73705.78,1.33,-0.94909,8e-05,4.10323]
[1780038699178,35.01,73707.23,1.33,-0.94898,8e-05,4.11031]
[1780038703168,35.01,73711.47,1.33,-0.94866,8e-05,4.13118]
[1780038708203,35.01,73712.8,1.33,-0.94856,8e-05,4.13747]
[1780038713242,35.01,73711.71,1.33,-0.94865,8e-05,4.13169]
[1780038717304,35.01,73707.22,1.33,-0.949,8e-05,4.10923]
[1780038720289,35.01,73714.17,1.33,-0.94847,8e-05,4.14361]
[1780038725323,35.01,73714.38,1.33,-0.94846,8e-05,4.14429]
[1780038730358,35.01,73715.97,1.33,-0.94834,8e-05,4.15183]
[1780038735393,35.0,73714.25,1.33,-0.94848,8e-05,4.14291]
[1780038740428,35.0,73713.9,1.33,-0.94851,8e-05,4.14084]
[1780038745463,35.0,73713.89,1.33,-0.94852,8e-05,4.14044]
[1780038747514,35.0,73719.04,1.33,-0.94812,8e-05,4.16584]
[1780038750501,35.0,73714.31,1.33,-0.94849,8e-05,4.14201]
[1780038756543,35.0,73714.34,1.33,-0.94855,8e-05,4.13666]
[1780038761577,35.0,73715.45,1.33,-0.94847,8e-05,4.14184]
[1780038766611,35.0,73717.77,1.33,-0.9483,8e-05,4.15302]
[1780038771647,35.0,73715.88,1.33,-0.94845,8e-05,4.1432]
[1780038776684,34.99,73715.27,1.33,-0.94851,8e-05,4.13977]
[1780038781719,34.99,73715.71,1.33,-0.94848,8e-05,4.1416]
[1780038786755,34.99,73716.37,1.33,-0.94843,8e-05,4.14453]
[1780038791789,34.99,73716.48,1.33,-0.94843,8e-05,4.14474]
[1780038796824,34.99,73716.86,1.33,-0.9484,8e-05,4.14632]
[1780038801859,34.99,73715.45,1.33,-0.94852,8e-05,4.13896]
[1780038806894,34.99,73718.47,1.33,-0.94829,8e-05,4.15367]
[1780038811929,34.99,73720.83,1.33,-0.94818,8e-05,4.15975]
[1780038816966,34.98,73722.76,1.33,-0.94804,8e-05,4.16876]
[1780038821999,34.98,73722.8,1.33,-0.94804,8e-05,4.16833]
[1780038828077,34.98,73720.81,1.33,-0.94821,8e-05,4.15765]
[1780038833078,34.98,73720.36,1.33,-0.94825,8e-05,4.15482]
[1780038839122,34.98,73719.82,1.33,-0.94831,8e-05,4.15144]
[1780038844158,34.97,73720.39,1.33,-0.94827,8e-05,4.15369]
[1780038849192,34.97,73719.31,1.33,-0.94836,8e-05,4.14771]
[1780038855234,34.97,73718.45,1.33,-0.94844,8e-05,4.14276]
[1780038860272,34.97,73718.81,1.33,-0.94842,8e-05,4.144]
[1780038866314,34.97,73718.21,1.33,-0.94848,8e-05,4.14047]
[1780038871349,34.97,73719.64,1.33,-0.94843,8e-05,4.142]
[1780038877425,34.96,73719.82,1.33,-0.94843,8e-05,4.14237]
[1780038885448,34.96,73718.72,1.33,-0.94852,8e-05,4.13621]
[1780038895520,34.96,73719.41,1.33,-0.94848,8e-05,4.1388]
[1780038901562,34.96,73720.11,1.33,-0.94844,8e-05,4.14179]
[1780038906596,34.96,73721.4,1.33,-0.94834,8e-05,4.14778]
[1780038911638,34.95,73721.4,1.33,-0.94835,8e-05,4.14737]
[1780038917706,34.95,73721.31,1.33,-0.94836,8e-05,4.14635]
[1780038922727,34.95,73721.86,1.33,-0.94833,8e-05,4.14871]
[1780038927776,34.95,73722.61,1.33,-0.94828,8e-05,4.15207]
[1780038932797,34.95,73724.07,1.33,-0.94823,8e-05,4.15379]
[1780038937848,34.95,73724.39,1.33,-0.94821,8e-05,4.15496]
[1780038942866,34.95,73724.69,1.33,-0.94819,8e-05,4.15601]
[1780038947918,34.95,73726.16,1.33,-0.94809,8e-05,4.1629]
[1780038952936,34.94,73727.55,1.33,-0.94799,8e-05,4.16929]
[1780038957989,34.94,73728.14,1.33,-0.94795,8e-05,4.17163]
[1780038963012,34.94,73725.41,1.33,-0.94817,8e-05,4.15733]
[1780038967044,34.94,73722.82,1.33,-0.94838,8e-05,4.14402]
[1780038972081,34.94,73722.41,1.33,-0.94842,8e-05,4.14157]
[1780038977116,34.94,73709.43,1.33,-0.94942,8e-05,4.07675]
[1780038978132,34.94,73703.44,1.33,-0.94987,8e-05,4.04725]
[1780038979129,34.94,73703.44,1.33,-0.94987,8e-05,4.04732]
[1780038984164,34.94,73701.09,1.33,-0.95004,8e-05,4.03614]
[1780038987185,34.94,73706.23,1.33,-0.94965,8e-05,4.06166]
[1780038992222,34.94,73707.1,1.33,-0.94964,8e-05,4.06107]
[1780038997256,34.94,73709.27,1.33,-0.94947,8e-05,4.07201]
[1780039002290,34.94,73709.03,1.33,-0.94949,8e-05,4.07098]
[1780039007324,34.94,73712.83,1.33,-0.9492,8e-05,4.08984]
[1780039012363,34.94,73713.32,1.33,-0.94916,8e-05,4.09229]
[1780039017394,34.94,73714.54,1.33,-0.94907,8e-05,4.09832]
[1780039020418,34.94,73718.67,1.33,-0.94875,8e-05,4.11873]
[1780039025451,34.94,73720.16,1.33,-0.94864,8e-05,4.12587]
[1780039030487,34.94,73720.51,1.33,-0.94862,8e-05,4.12734]
[1780039035521,34.94,73720.62,1.33,-0.94861,8e-05,4.12761]
[1780039040557,34.94,73721.01,1.33,-0.94859,8e-05,4.12927]
[1780039045591,34.94,73725.78,1.33,-0.94823,8e-05,4.1527]
[1780039050627,34.93,73725.46,1.33,-0.94826,8e-05,4.15061]
[1780039058713,34.93,73724.88,1.33,-0.94837,8e-05,4.14186]
[1780039063719,34.93,73723.77,1.33,-0.94847,8e-05,4.1359]
[1780039068784,34.93,73723.67,1.33,-0.94848,8e-05,4.13499]
[1780039073789,34.93,73723.55,1.33,-0.94849,8e-05,4.13398]
[1780039078853,34.93,73722.44,1.33,-0.94859,8e-05,4.12803]
[1780039083858,34.93,73721.88,1.33,-0.94864,8e-05,4.1249]
[1780039086881,34.92,73716.61,1.33,-0.94904,8e-05,4.09853]
[1780039088927,34.92,73714.65,1.33,-0.94919,8e-05,4.0888]
[1780039093930,34.92,73715.68,1.33,-0.94911,8e-05,4.09392]
[1780039098998,34.92,73717.55,1.33,-0.94897,8e-05,4.10324]
[1780039104002,34.92,73717.4,1.33,-0.94898,8e-05,4.10246]
[1780039109068,34.92,73717.39,1.33,-0.94898,8e-05,4.10235]
[1780039114071,34.92,73716.34,1.33,-0.94912,8e-05,4.09194]
[1780039119137,34.92,73715.32,1.33,-0.9492,8e-05,4.08685]
[1780039124141,34.92,73717.05,1.33,-0.94907,8e-05,4.09536]
[1780039128169,34.92,73711.35,1.33,-0.94951,8e-05,4.06708]
[1780039132197,34.92,73704.21,1.33,-0.95005,8e-05,4.03202]
[1780039133206,34.92,73700.81,1.33,-0.9503,8e-05,4.01543]
[1780039137236,34.93,73697.03,1.33,-0.95058,7e-05,3.9974]
[1780039142268,34.93,73699.28,1.33,-0.9504,7e-05,4.0091]
[1780039147310,34.93,73701.17,1.33,-0.95025,8e-05,4.01895]
[1780039152344,34.93,73698.74,1.33,-0.95042,7e-05,4.00782]
[1780039158382,34.93,73700.03,1.33,-0.95034,8e-05,4.01317]
[1780039163430,34.93,73701.2,1.33,-0.95024,8e-05,4.0195]
[1780039168458,34.93,73701.53,1.33,-0.9502,8e-05,4.02173]
[1780039169489,34.93,73711.24,1.33,-0.94947,8e-05,4.06962]
[1780039170469,34.93,73711.16,1.33,-0.94947,8e-05,4.06928]
[1780039171475,34.93,73720.01,1.33,-0.94885,8e-05,4.10804]
[1780039172483,34.93,73722.03,1.33,-0.9487,8e-05,4.11806]
[1780039177520,34.93,73719.47,1.33,-0.9489,8e-05,4.10522]
[1780039182555,34.93,73723.95,1.33,-0.94856,8e-05,4.12731]
[1780039186584,34.93,73718.93,1.33,-0.94895,8e-05,4.10218]
[1780039191618,34.93,73719.59,1.33,-0.9489,8e-05,4.10541]
[1780039196656,34.93,73719.8,1.33,-0.94888,8e-05,4.10639]
[1780039201700,34.93,73721.05,1.33,-0.94879,8e-05,4.11246]
[1780039206723,34.93,73715.66,1.33,-0.9492,8e-05,4.08552]
[1780039211760,34.93,73716.12,1.33,-0.94917,8e-05,4.08782]
[1780039216793,34.93,73715.15,1.33,-0.94924,8e-05,4.08306]
[1780039221830,34.93,73716.44,1.33,-0.94914,8e-05,4.08953]
[1780039226864,34.93,73717.66,1.33,-0.94905,8e-05,4.09564]
[1780039231899,34.93,73716.7,1.33,-0.94918,8e-05,4.08585]
[1780039236936,34.93,73718.03,1.33,-0.94907,8e-05,4.0926]
[1780039241972,34.93,73718.32,1.33,-0.94905,8e-05,4.0942]
[1780039247006,34.93,73718.7,1.33,-0.94903,8e-05,4.0952]
[1780039252045,34.92,73718.73,1.33,-0.94907,8e-05,4.09288]
[1780039257084,34.91,73718.9,1.33,-0.94909,8e-05,4.0913]
[1780039262124,34.91,73721.73,1.33,-0.94892,8e-05,4.10286]
[1780039267154,34.9,73719.43,1.33,-0.94912,8e-05,4.08953]
[1780039272187,34.89,73719.21,1.33,-0.94918,8e-05,4.08606]
[1780039277229,34.89,73725.76,1.33,-0.94871,8e-05,4.11619]
[1780039283267,34.88,73725.93,1.33,-0.94874,8e-05,4.11399]
[1780039289308,34.88,73725.67,1.33,-0.94876,8e-05,4.11285]
[1780039294344,34.88,73725.91,1.33,-0.9488,8e-05,4.10909]
[1780039299378,34.88,73725.6,1.33,-0.94882,8e-05,4.10771]
[1780039304414,34.88,73726.81,1.33,-0.94873,8e-05,4.11389]
[1780039309448,34.87,73728.03,1.33,-0.94865,8e-05,4.11852]
[1780039314484,34.87,73729.23,1.33,-0.9486,8e-05,4.12198]
[1780039319518,34.86,73729.83,1.33,-0.94858,8e-05,4.12302]
[1780039324554,34.86,73733.96,1.33,-0.94826,8e-05,4.14375]
[1780039329589,34.86,73735.58,1.33,-0.94814,8e-05,4.15184]
[1780039334626,34.86,73735.08,1.33,-0.94818,8e-05,4.14926]
[1780039339661,34.86,73735.1,1.33,-0.94818,8e-05,4.14932]
[1780039347751,34.86,73735.26,1.33,-0.94818,8e-05,4.14896]
[1780039353760,34.85,73734.75,1.33,-0.94833,8e-05,4.138]
[1780039358796,34.84,73731.72,1.33,-0.94861,8e-05,4.12023]
[1780039363828,34.83,73731.12,1.33,-0.94869,8e-05,4.11478]
[1780039369874,34.82,73731.74,1.33,-0.94869,8e-05,4.11496]
[1780039374913,34.81,73733.97,1.33,-0.94856,8e-05,4.12364]
[1780039379943,34.81,73739.56,1.33,-0.94815,8e-05,4.15012]
[1780039384981,34.81,73739.72,1.33,-0.94813,8e-05,4.15085]
[1780039390014,34.81,73738.6,1.33,-0.94822,8e-05,4.14517]
[1780039396056,34.81,73736.96,1.33,-0.94835,8e-05,4.13691]
[1780039401091,34.81,73736.62,1.33,-0.94838,8e-05,4.1352]
[1780039406127,34.81,73736.63,1.33,-0.94838,8e-05,4.13524]
[1780039411160,34.81,73736.81,1.33,-0.94842,8e-05,4.13097]
[1780039417239,34.81,73736.69,1.33,-0.94843,8e-05,4.13039]
[1780039422245,34.81,73735.42,1.33,-0.94853,8e-05,4.12407]
[1780039427309,34.81,73735.4,1.33,-0.94853,8e-05,4.12404]
[1780039435333,34.81,73735.39,1.33,-0.94853,8e-05,4.1241]
[1780039440374,34.81,73735.38,1.33,-0.94853,8e-05,4.12411]
[1780039445409,34.81,73731.04,1.33,-0.94886,8e-05,4.10256]
[1780039451452,34.81,73729.7,1.33,-0.94896,8e-05,4.0962]
[1780039457518,34.81,73727.51,1.33,-0.94912,8e-05,4.08567]
[1780039462529,34.81,73725.45,1.33,-0.94928,8e-05,4.07571]
[1780039467588,34.81,73725.52,1.33,-0.94927,8e-05,4.07635]
[1780039472599,34.81,73724.75,1.33,-0.94938,8e-05,4.06769]
[1780039475622,34.81,73715.18,1.33,-0.95011,8e-05,4.02061]
[1780039476628,34.81,73710.76,1.33,-0.95044,8e-05,3.99903]
[1780039479648,34.82,73707.41,1.33,-0.95068,8e-05,3.98319]
[1780039484684,34.82,73705.89,1.33,-0.95078,7e-05,3.97679]
[1780039489718,34.82,73708.99,1.33,-0.95053,8e-05,3.99299]
[1780039492739,34.82,73711.78,1.33,-0.95031,8e-05,4.00718]
[1780039497776,34.83,73711.97,1.33,-0.95029,8e-05,4.00886]
[1780039502816,34.83,73712.13,1.33,-0.95026,8e-05,4.01036]
[1780039507869,34.83,73711.92,1.33,-0.95027,8e-05,4.01002]
[1780039512886,34.83,73711.94,1.33,-0.95026,8e-05,4.01079]
[1780039517939,34.84,73712.14,1.33,-0.95023,8e-05,4.01241]
[1780039522954,34.84,73710.44,1.33,-0.95035,8e-05,4.00467]
[1780039527005,34.84,73704.42,1.33,-0.95079,7e-05,3.97579]
[1780039532019,34.84,73705.3,1.33,-0.95077,7e-05,3.97589]
[1780039537086,34.84,73704.72,1.33,-0.9508,7e-05,3.97392]
[1780039540078,34.85,73698.05,1.33,-0.95129,7e-05,3.94198]
[1780039542087,34.85,73694.95,1.33,-0.95151,7e-05,3.92743]
[1780039547158,34.85,73694.14,1.33,-0.95158,7e-05,3.92276]
[1780039553164,34.84,73693.49,1.33,-0.95165,7e-05,3.91824]
[1780039558199,34.84,73693.96,1.33,-0.95164,7e-05,3.91943]
[1780039563233,34.83,73692.52,1.33,-0.95176,7e-05,3.91142]
[1780039568269,34.83,73692.54,1.33,-0.95177,7e-05,3.91058]
[1780039569277,34.83,73684.68,1.33,-0.95235,7e-05,3.87251]
[1780039570285,34.83,73676.52,1.33,-0.95295,7e-05,3.8333]
[1780039571296,34.83,73676.35,1.33,-0.95296,7e-05,3.83242]
[1780039576336,34.83,73667.37,1.33,-0.95361,7e-05,3.78943]
[1780039578342,34.83,73666.56,1.33,-0.95367,7e-05,3.78558]
[1780039583376,34.83,73667.15,1.33,-0.95362,7e-05,3.78837]
[1780039588412,34.83,73664.69,1.33,-0.9538,7e-05,3.77672]
[1780039595465,34.83,73666.31,1.33,-0.95374,7e-05,3.77943]
[1780039601508,34.83,73667.99,1.33,-0.95362,7e-05,3.78735]
[1780039606543,34.83,73668.44,1.33,-0.95359,7e-05,3.78945]
[1780039611578,34.83,73668.12,1.33,-0.95361,7e-05,3.78789]
[1780039617649,34.83,73668.34,1.33,-0.9536,7e-05,3.78893]
[1780039622661,34.83,73669.08,1.33,-0.95354,7e-05,3.79243]
[1780039625680,34.83,73674.72,1.33,-0.95314,7e-05,3.81923]
[1780039627696,34.83,73679.49,1.33,-0.9528,7e-05,3.84189]
[1780039632726,34.83,73679.85,1.33,-0.95278,7e-05,3.84322]
[1780039637790,34.83,73680.14,1.33,-0.95276,7e-05,3.84424]
[1780039642796,34.82,73678.89,1.33,-0.95286,7e-05,3.83792]
[1780039647861,34.82,73679.81,1.33,-0.9528,7e-05,3.84199]
[1780039652869,34.82,73679.88,1.33,-0.95285,7e-05,3.837]
[1780039657931,34.82,73679.48,1.33,-0.95289,7e-05,3.83478]
[1780039662936,34.82,73679.31,1.33,-0.9529,7e-05,3.8337]
[1780039667973,34.82,73681.66,1.33,-0.95274,7e-05,3.84463]
[1780039673006,34.82,73678.73,1.33,-0.95295,7e-05,3.8303]
[1780039678071,34.83,73678.17,1.33,-0.95296,7e-05,3.83001]
[1780039683077,34.83,73677.49,1.33,-0.95297,7e-05,3.82913]
[1780039688144,34.84,73677.5,1.33,-0.95293,7e-05,3.83154]
[1780039693150,34.85,73673.58,1.33,-0.95318,7e-05,3.81519]
[1780039698186,34.87,73674.64,1.33,-0.953,7e-05,3.82705]
[1780039703220,34.87,73675.04,1.33,-0.95298,7e-05,3.8287]
[1780039708255,34.87,73680.19,1.33,-0.95261,7e-05,3.853]
[1780039713290,34.87,73679.23,1.33,-0.95274,7e-05,3.843]
[1780039718326,34.87,73680.95,1.33,-0.95262,7e-05,3.85087]
[1780039723361,34.87,73680.46,1.33,-0.95266,7e-05,3.84809]
[1780039728397,34.87,73680.14,1.33,-0.95268,7e-05,3.84718]
[1780039733431,34.87,73679.39,1.33,-0.9527,7e-05,3.84578]
[1780039738469,34.88,73678.82,1.33,-0.9527,7e-05,3.84523]
[1780039744508,34.89,73678.92,1.33,-0.95266,7e-05,3.84825]
[1780039750551,34.9,73678.82,1.33,-0.95263,7e-05,3.85026]
[1780039755585,34.9,73680.12,1.33,-0.9525,7e-05,3.85851]
[1780039760620,34.91,73679.41,1.33,-0.95252,7e-05,3.85709]
[1780039765656,34.92,73679.02,1.33,-0.95252,7e-05,3.8572]
[1780039771697,34.92,73678.56,1.33,-0.95258,7e-05,3.85232]
[1780039776765,34.93,73678.25,1.33,-0.95257,7e-05,3.8528]
[1780039781768,34.94,73677.86,1.33,-0.95257,7e-05,3.85288]
[1780039786840,34.94,73677.34,1.33,-0.95257,7e-05,3.85271]
[1780039792844,34.95,73676.23,1.33,-0.95262,7e-05,3.84933]
[1780039797917,35.02,73675.31,1.33,-0.95235,7e-05,3.86676]
[1780039803920,35.07,73676.4,1.33,-0.95202,7e-05,3.8882]
[1780039804929,35.08,73670.68,1.33,-0.95239,7e-05,3.86378]
[1780039805937,35.08,73670.19,1.33,-0.95242,7e-05,3.86177]
[1780039807987,35.09,73658.99,1.33,-0.95322,7e-05,3.80929]
[1780039809964,35.09,73657.83,1.33,-0.95329,7e-05,3.80458]
[1780039810969,35.09,73650.37,1.33,-0.95382,7e-05,3.76988]
[1780039811979,35.09,73651.19,1.33,-0.95376,7e-05,3.77368]
[1780039816010,35.09,73642.05,1.33,-0.95441,7e-05,3.73072]
[1780039817015,35.09,73630.85,1.33,-0.95518,7e-05,3.67889]
[1780039818062,35.09,73626.25,1.33,-0.95551,7e-05,3.65704]
[1780039821044,35.08,73619.02,1.33,-0.95603,7e-05,3.62208]
[1780039822053,35.08,73617.41,1.33,-0.95614,7e-05,3.61491]
[1780039823058,35.08,73610.23,1.33,-0.95663,7e-05,3.58167]
[1780039824066,35.08,73613.23,1.33,-0.95644,7e-05,3.59484]
[1780039825073,35.08,73619.09,1.33,-0.95604,7e-05,3.62181]
[1780039826085,35.08,73613.69,1.33,-0.9564,7e-05,3.59735]
[1780039827124,35.08,73604.64,1.33,-0.95702,7e-05,3.55579]
[1780039829101,35.08,73595.47,1.33,-0.95764,7e-05,3.51359]
[1780039830108,35.07,73589.07,1.33,-0.95807,7e-05,3.4846]
[1780039831115,35.07,73585.67,1.33,-0.95835,7e-05,3.46438]
[1780039832127,35.07,73577.2,1.33,-0.9589,6e-05,3.42634]
[1780039833128,35.07,73568.75,1.33,-0.95945,6e-05,3.38919]
[1780039834135,35.07,73570.53,1.33,-0.95934,6e-05,3.39682]
[1780039835150,35.07,73575.29,1.33,-0.95904,6e-05,3.41734]
[1780039836149,35.07,73569.93,1.33,-0.95938,6e-05,3.39379]
[1780039837160,35.07,73564.61,1.33,-0.95972,6e-05,3.37034]
[1780039838164,35.07,73561.38,1.33,-0.95993,6e-05,3.35613]
[1780039839171,35.07,73559.2,1.33,-0.96007,6e-05,3.34644]
[1780039842200,35.07,73547.42,1.33,-0.96081,6e-05,3.29539]
[1780039843202,35.07,73537.82,1.33,-0.9614,6e-05,3.25427]
[1780039844218,35.07,73545.75,1.33,-0.96091,6e-05,3.28825]
[1780039845216,35.07,73544.17,1.33,-0.96101,6e-05,3.28147]
[1780039846228,35.07,73536.32,1.33,-0.96149,6e-05,3.24794]
[1780039847229,35.07,73529.64,1.33,-0.9619,6e-05,3.21965]
[1780039848237,35.07,73526.86,1.33,-0.96207,6e-05,3.208]
[1780039849244,35.07,73534.41,1.33,-0.96161,6e-05,3.24011]
[1780039850251,35.07,73535.6,1.33,-0.96153,6e-05,3.24524]
[1780039851266,35.07,73517.84,1.33,-0.9626,6e-05,3.17051]
[1780039852269,35.07,73504.56,1.33,-0.9634,6e-05,3.11492]
[1780039854277,35.07,73497.69,1.33,-0.96379,6e-05,3.08688]
[1780039856293,35.07,73492.3,1.33,-0.9641,6e-05,3.06541]
[1780039860322,35.08,73498.89,1.33,-0.9637,6e-05,3.09382]
[1780039861328,35.08,73507.25,1.33,-0.9632,6e-05,3.12867]
[1780039862336,35.08,73510.26,1.33,-0.96302,6e-05,3.14163]
[1780039864349,35.08,73500.73,1.33,-0.96357,6e-05,3.1024]
[1780039866363,35.08,73498.38,1.33,-0.96371,6e-05,3.09272]
[1780039867419,35.08,73504.19,1.33,-0.96338,6e-05,3.11641]
[1780039869387,35.08,73506.97,1.33,-0.96322,6e-05,3.12731]
[1780039874425,35.07,73508.95,1.33,-0.96312,6e-05,3.13436]
[1780039877487,35.07,73522.52,1.33,-0.96231,6e-05,3.19131]
[1780039878449,35.08,73522.69,1.33,-0.96228,6e-05,3.1929]
[1780039883482,35.09,73521.62,1.33,-0.96229,6e-05,3.19265]
[1780039887561,35.1,73499.22,1.33,-0.96359,6e-05,3.10138]
[1780039889524,35.1,73487.25,1.33,-0.96429,6e-05,3.05156]
[1780039890533,35.09,73488.06,1.33,-0.96425,6e-05,3.05464]
[1780039895567,35.08,73487.67,1.33,-0.9644,6e-05,3.04338]
[1780039897630,35.06,73481.39,1.33,-0.96482,6e-05,3.01362]
[1780039899594,35.05,73481.31,1.33,-0.96485,6e-05,3.01139]
[1780039903633,35.05,73502.69,1.33,-0.96364,6e-05,3.09653]
[1780039904636,35.05,73510.39,1.33,-0.9632,6e-05,3.12809]
[1780039905641,35.03,73508.62,1.33,-0.96335,6e-05,3.11719]
[1780039909665,35.03,73506.17,1.33,-0.96352,6e-05,3.10538]
[1780039914699,35.02,73505.88,1.33,-0.96356,6e-05,3.10265]
[1780039919734,35.02,73504.86,1.33,-0.96364,6e-05,3.09696]
[1780039924768,35.01,73505.06,1.33,-0.96365,6e-05,3.09635]
[1780039929805,35.01,73503.58,1.33,-0.96375,6e-05,3.0889]
[1780039934840,35.0,73504.86,1.33,-0.9637,6e-05,3.09287]
[1780039939875,35.0,73505.23,1.33,-0.9637,6e-05,3.09307]
[1780039944909,34.99,73504.88,1.33,-0.96373,6e-05,3.09032]
[1780039949945,34.99,73505.25,1.33,-0.96373,6e-05,3.09055]
[1780039951958,34.99,73496.0,1.33,-0.96433,6e-05,3.04759]
[1780039952965,34.99,73495.13,1.33,-0.96438,6e-05,3.04385]
[1780039958106,34.98,73493.99,1.33,-0.96446,6e-05,3.03836]
[1780039964056,34.98,73494.96,1.33,-0.96441,6e-05,3.04132]
[1780039968179,34.98,73477.32,1.33,-0.96543,6e-05,2.96926]
[1780039969095,34.98,73477.32,1.33,-0.96543,6e-05,2.96917]
[1780039970099,34.98,73480.87,1.33,-0.96523,6e-05,2.9834]
[1780039975134,34.98,73479.87,1.33,-0.96529,6e-05,2.97899]
[1780039978246,34.98,73472.05,1.33,-0.96574,6e-05,2.94743]
[1780039980168,34.98,73472.32,1.33,-0.96572,6e-05,2.94846]
[1780039985218,34.97,73476.61,1.33,-0.96548,6e-05,2.96544]
[1780039990244,34.97,73477.5,1.33,-0.96544,6e-05,2.96871]
[1780039992346,34.97,73468.36,1.33,-0.96595,6e-05,2.93205]
[1780039994269,34.97,73468.19,1.33,-0.96596,6e-05,2.93133]
[1780039999305,34.97,73469.79,1.33,-0.96587,6e-05,2.93756]
[1780040004341,34.97,73472.18,1.33,-0.96575,6e-05,2.94668]
[1780040009377,34.97,73470.96,1.33,-0.96582,6e-05,2.94171]
[1780040015418,34.97,73473.97,1.33,-0.9657,6e-05,2.94924]
[1780040018439,34.97,73480.18,1.33,-0.96535,6e-05,2.97405]
[1780040019445,34.97,73481.56,1.33,-0.96527,6e-05,2.97954]
[1780040021460,34.97,73476.54,1.33,-0.96556,6e-05,2.95922]
[1780040023474,34.97,73473.34,1.33,-0.96574,6e-05,2.94635]
[1780040028509,34.97,73474.28,1.33,-0.96569,6e-05,2.94998]
[1780040033545,34.97,73474.2,1.33,-0.96569,6e-05,2.9495]
[1780040038579,34.97,73472.0,1.33,-0.96582,6e-05,2.94056]
[1780040043615,34.97,73474.57,1.33,-0.96568,6e-05,2.95071]
[1780040048652,34.97,73477.01,1.33,-0.96553,6e-05,2.96083]
[1780040053685,34.98,73479.83,1.33,-0.96534,6e-05,2.97476]
[1780040054691,34.98,73473.85,1.33,-0.96567,6e-05,2.95134]
[1780040059727,34.99,73475.84,1.33,-0.96552,6e-05,2.96208]
[1780040064761,35.0,73476.55,1.33,-0.96544,6e-05,2.96766]
[1780040069796,35.01,73472.2,1.33,-0.96564,6e-05,2.95306]
[1780040074831,35.02,73473.7,1.33,-0.96556,6e-05,2.95758]
[1780040079867,35.03,73473.51,1.33,-0.96553,6e-05,2.95973]
[1780040084901,35.04,73476.82,1.33,-0.96531,6e-05,2.97586]
[1780040089942,35.05,73479.28,1.33,-0.96513,6e-05,2.98854]
[1780040094982,35.06,73476.56,1.33,-0.96524,6e-05,2.98039]
[1780040096999,35.06,73458.96,1.33,-0.96621,6e-05,2.9115]
[1780040102044,35.08,73461.25,1.33,-0.96603,6e-05,2.92388]
[1780040103123,35.08,73469.61,1.33,-0.96556,6e-05,2.95778]
[1780040104058,35.08,73469.61,1.33,-0.96555,6e-05,2.95837]
[1780040109090,35.09,73470.2,1.33,-0.96548,6e-05,2.96356]
[1780040113193,35.1,73438.64,1.33,-0.96718,5e-05,2.84162]
[1780040114124,35.1,73438.64,1.33,-0.96717,5e-05,2.84237]
[1780040118153,35.11,73432.97,1.33,-0.96743,5e-05,2.82343]
[1780040121173,35.12,73427.95,1.33,-0.96767,5e-05,2.80641]
[1780040123262,35.13,73421.19,1.33,-0.968,5e-05,2.7821]
[1780040129229,35.14,73418.74,1.33,-0.96808,5e-05,2.77656]
[1780040134264,35.15,73421.77,1.33,-0.96794,5e-05,2.78528]
[1780040139299,35.15,73416.52,1.33,-0.9682,5e-05,2.76653]
[1780040144337,35.16,73416.82,1.33,-0.96817,5e-05,2.76904]
[1780040149372,35.16,73417.21,1.33,-0.96813,5e-05,2.77187]
[1780040154407,35.16,73417.96,1.33,-0.96807,5e-05,2.77604]
[1780040159441,35.17,73415.54,1.33,-0.96818,5e-05,2.76815]
[1780040164476,35.17,73416.78,1.33,-0.9681,5e-05,2.77419]
[1780040169509,35.18,73415.64,1.33,-0.96814,5e-05,2.77116]
[1780040174544,35.18,73416.38,1.33,-0.96808,5e-05,2.77528]
[1780040179584,35.21,73416.98,1.33,-0.96797,5e-05,2.78341]
[1780040184617,35.25,73419.09,1.33,-0.96769,5e-05,2.80316]
[1780040186632,35.25,73424.3,1.33,-0.96741,5e-05,2.82355]
[1780040192676,35.26,73423.02,1.33,-0.96749,5e-05,2.81703]
[1780040193763,35.26,73416.05,1.33,-0.96785,5e-05,2.79051]
[1780040195699,35.26,73414.64,1.33,-0.96792,5e-05,2.78556]
[1780040200733,35.29,73411.83,1.33,-0.96795,5e-05,2.78381]
[1780040202753,35.3,73405.58,1.33,-0.96824,5e-05,2.7624]
[1780040203833,35.3,73395.19,1.33,-0.96878,5e-05,2.72349]
[1780040205770,35.31,73385.66,1.33,-0.96926,5e-05,2.6885]
[1780040206776,35.32,73383.15,1.33,-0.96933,5e-05,2.6827]
[1780040211813,35.33,73373.37,1.33,-0.9698,5e-05,2.64842]
[1780040212818,35.33,73375.33,1.33,-0.9697,5e-05,2.65604]
[1780040213905,35.33,73385.39,1.33,-0.96918,5e-05,2.694]
[1780040215840,35.35,73389.09,1.33,-0.9689,5e-05,2.71408]
[1780040217855,35.37,73395.15,1.33,-0.96852,5e-05,2.74185]
[1780040222890,35.42,73390.59,1.33,-0.96859,5e-05,2.73664]
[1780040227928,35.46,73390.77,1.33,-0.96843,5e-05,2.74804]
[1780040229938,35.47,73380.29,1.33,-0.96894,5e-05,2.71139]
[1780040232959,35.47,73386.27,1.33,-0.96862,5e-05,2.73446]
[1780040237994,35.49,73393.08,1.33,-0.96818,5e-05,2.76623]
[1780040243031,35.49,73394.5,1.33,-0.9681,5e-05,2.77239]
[1780040248066,35.5,73393.27,1.33,-0.96815,5e-05,2.76851]
[1780040253101,35.5,73393.91,1.33,-0.96815,5e-05,2.76745]
[1780040258136,35.5,73391.82,1.33,-0.96825,5e-05,2.76034]
[1780040263171,35.5,73393.05,1.33,-0.96817,5e-05,2.76573]
[1780040268208,35.51,73394.38,1.33,-0.96809,5e-05,2.7715]
[1780040273241,35.51,73395.92,1.33,-0.968,5e-05,2.77806]
[1780040278278,35.52,73396.67,1.33,-0.96792,5e-05,2.78421]
[1780040283315,35.53,73397.77,1.33,-0.96783,5e-05,2.79037]
[1780040288350,35.54,73398.35,1.33,-0.96778,5e-05,2.79448]
[1780040293387,35.54,73398.54,1.33,-0.96776,5e-05,2.79589]
[1780040298422,35.54,73400.0,1.33,-0.96767,5e-05,2.80213]
[1780040303458,35.54,73400.36,1.33,-0.96764,5e-05,2.80417]
[1780040308565,35.55,73401.6,1.33,-0.96757,5e-05,2.80956]
[1780040314536,35.55,73400.06,1.33,-0.96768,5e-05,2.80022]
[1780040318635,35.56,73380.26,1.33,-0.96869,5e-05,2.72746]
[1780040319569,35.56,73380.1,1.33,-0.96869,5e-05,2.72706]
[1780040320580,35.56,73379.68,1.33,-0.96872,5e-05,2.72508]
[1780040325612,35.55,73383.45,1.33,-0.96856,5e-05,2.73703]
[1780040330648,35.54,73383.56,1.33,-0.96858,5e-05,2.73525]
[1780040334676,35.54,73390.8,1.33,-0.96822,5e-05,2.76131]
[1780040335685,35.54,73394.03,1.33,-0.96805,5e-05,2.77366]
[1780040338778,35.54,73399.45,1.33,-0.96776,5e-05,2.79463]
[1780040344747,35.54,73401.36,1.33,-0.96765,5e-05,2.80262]
[1780040349781,35.54,73403.24,1.33,-0.96754,5e-05,2.81034]
[1780040354818,35.54,73404.36,1.33,-0.96748,5e-05,2.81511]
[1780040359853,35.55,73407.82,1.33,-0.96729,5e-05,2.82882]
[1780040364888,35.55,73407.99,1.33,-0.96727,5e-05,2.82991]
[1780040369925,35.55,73408.79,1.33,-0.96722,5e-05,2.83342]
[1780040372946,35.55,73413.96,1.33,-0.96699,5e-05,2.84922]
[1780040374961,35.55,73417.22,1.33,-0.96681,5e-05,2.86189]
[1780040379995,35.55,73412.81,1.33,-0.96706,5e-05,2.84439]
[1780040381000,35.55,73406.36,1.33,-0.9674,5e-05,2.81968]
[1780040382008,35.55,73407.55,1.33,-0.96735,5e-05,2.82368]
[1780040387044,35.54,73407.63,1.33,-0.96736,5e-05,2.82259]
[1780040393086,35.54,73407.33,1.33,-0.9674,5e-05,2.81979]
[1780040398120,35.53,73404.9,1.33,-0.96755,5e-05,2.80923]
[1780040402227,35.53,73395.36,1.33,-0.96807,5e-05,2.77149]
[1780040404163,35.52,73403.43,1.33,-0.96767,5e-05,2.80048]
[1780040409198,35.5,73399.02,1.33,-0.96796,5e-05,2.77974]
[1780040414235,35.49,73400.64,1.33,-0.96793,5e-05,2.78188]
[1780040419268,35.48,73396.25,1.33,-0.96821,5e-05,2.76137]
[1780040422290,35.47,73390.74,1.33,-0.96853,5e-05,2.73845]
[1780040426318,35.46,73385.18,1.33,-0.96885,5e-05,2.71484]
[1780040431352,35.44,73381.59,1.33,-0.96913,5e-05,2.6939]
[1780040436389,35.43,73379.35,1.33,-0.96929,5e-05,2.68233]
[1780040441427,35.42,73378.27,1.33,-0.96939,5e-05,2.67513]
[1780040446465,35.41,73375.83,1.33,-0.96955,5e-05,2.66305]
[1780040451499,35.4,73376.17,1.33,-0.96958,5e-05,2.66123]
[1780040455526,35.39,73370.55,1.33,-0.96989,5e-05,2.6382]
[1780040457619,35.38,73367.07,1.33,-0.97008,5e-05,2.62435]
[1780040461569,35.38,73361.58,1.33,-0.97038,5e-05,2.60223]
[1780040466603,35.37,73368.9,1.33,-0.97005,5e-05,2.62627]
[1780040470633,35.36,73371.03,1.33,-0.96998,5e-05,2.63178]
[1780040475670,35.35,73371.59,1.33,-0.96999,5e-05,2.63093]
[1780040481708,35.33,73372.47,1.33,-0.97,5e-05,2.63069]
[1780040486746,35.32,73371.27,1.33,-0.97009,5e-05,2.62343]
[1780040491780,35.31,73368.9,1.33,-0.97029,5e-05,2.60788]
[1780040496818,35.3,73367.76,1.33,-0.97039,5e-05,2.60103]
[1780040501854,35.29,73363.47,1.33,-0.97063,5e-05,2.58284]
[1780040506885,35.28,73361.89,1.33,-0.97075,5e-05,2.57462]
[1780040507974,35.28,73354.6,1.33,-0.97111,5e-05,2.54791]
[1780040509906,35.28,73353.21,1.33,-0.97119,5e-05,2.54201]
[1780040514941,35.27,73350.18,1.33,-0.97136,5e-05,2.52903]
[1780040516955,35.27,73345.01,1.33,-0.97162,5e-05,2.50982]
[1780040518969,35.26,73340.04,1.33,-0.97187,5e-05,2.49151]
[1780040524028,35.26,73340.99,1.33,-0.97185,5e-05,2.49311]
[1780040529043,35.25,73344.74,1.33,-0.97169,5e-05,2.50454]
[1780040531054,35.25,73349.88,1.33,-0.97146,5e-05,2.52204]
[1780040536099,35.24,73344.82,1.33,-0.97173,5e-05,2.50218]
[1780040541124,35.23,73344.09,1.33,-0.97179,5e-05,2.49777]
[1780040546159,35.22,73343.67,1.33,-0.97183,5e-05,2.49446]
[1780040551195,35.22,73344.4,1.33,-0.97187,5e-05,2.49091]
[1780040556231,35.21,73345.31,1.33,-0.97185,5e-05,2.49233]
[1780040561265,35.2,73346.49,1.33,-0.97182,5e-05,2.4947]
[1780040565293,35.2,73353.16,1.33,-0.97152,5e-05,2.51687]
[1780040570330,35.19,73355.46,1.33,-0.97144,5e-05,2.52302]
[1780040575364,35.18,73355.17,1.33,-0.97148,5e-05,2.51995]
[1780040580400,35.17,73356.14,1.33,-0.97146,5e-05,2.52137]
[1780040585434,35.17,73358.04,1.33,-0.97139,5e-05,2.52611]
[1780040590469,35.16,73351.17,1.33,-0.97175,5e-05,2.49975]
[1780040595505,35.15,73352.02,1.33,-0.97173,5e-05,2.50099]
[1780040600540,35.14,73354.62,1.33,-0.97163,5e-05,2.50839]
[1780040605574,35.14,73355.15,1.33,-0.97163,5e-05,2.50842]
[1780040610608,35.13,73355.79,1.33,-0.97163,5e-05,2.50886]
[1780040615647,35.12,73353.65,1.33,-0.9718,5e-05,2.49552]
[1780040620679,35.12,73347.84,1.33,-0.9721,5e-05,2.47335]
[1780040625715,35.11,73345.44,1.33,-0.97223,5e-05,2.46337]
[1780040630748,35.11,73344.52,1.33,-0.97229,5e-05,2.45866]
[1780040635784,35.1,73343.29,1.33,-0.97237,5e-05,2.45297]
[1780040640819,35.1,73343.09,1.33,-0.9724,5e-05,2.45093]
[1780040645860,35.09,73338.21,1.33,-0.97264,5e-05,2.43263]
[1780040648894,35.09,73325.62,1.33,-0.97323,5e-05,2.38836]
[1780040650898,35.09,73319.03,1.33,-0.97354,5e-05,2.36542]
[1780040651909,35.09,73316.91,1.33,-0.97363,5e-05,2.35806]
[1780040652918,35.09,73325.2,1.33,-0.97326,5e-05,2.3863]
[1780040653922,35.08,73327.97,1.33,-0.97313,5e-05,2.39567]
[1780040655947,35.08,73328.13,1.33,-0.97313,5e-05,2.39584]
[1780040660972,35.08,73327.87,1.33,-0.97316,5e-05,2.39403]
[1780040663993,35.08,73322.4,1.33,-0.97341,5e-05,2.37469]
[1780040666009,35.08,73316.95,1.33,-0.97366,5e-05,2.35578]
[1780040668026,35.08,73314.89,1.33,-0.97376,4e-05,2.34853]
[1780040673059,35.07,73316.6,1.33,-0.97373,5e-05,2.34988]
[1780040678101,35.07,73319.73,1.33,-0.9736,5e-05,2.35986]
[1780040680116,35.07,73325.71,1.33,-0.97333,5e-05,2.38001]
[1780040685153,35.07,73325.67,1.33,-0.97335,5e-05,2.37896]
[1780040690188,35.06,73328.28,1.33,-0.97324,5e-05,2.38698]
[1780040695222,35.06,73327.98,1.33,-0.97327,5e-05,2.385]
[1780040700258,35.05,73327.99,1.33,-0.97328,5e-05,2.38408]
[1780040705292,35.05,73324.63,1.33,-0.97344,5e-05,2.37162]
[1780040710327,35.05,73324.43,1.33,-0.97346,5e-05,2.3701]
[1780040715362,35.04,73323.7,1.33,-0.97351,5e-05,2.36675]
[1780040717382,35.04,73315.14,1.33,-0.9739,4e-05,2.3373]
[1780040718464,35.04,73314.36,1.33,-0.97394,4e-05,2.33454]
[1780040724428,35.04,73314.39,1.33,-0.97394,4e-05,2.33396]
[1780040729463,35.04,73309.93,1.33,-0.97415,4e-05,2.31838]
[1780040734500,35.03,73304.38,1.33,-0.97445,4e-05,2.29459]
[1780040737523,35.03,73317.51,1.33,-0.97387,4e-05,2.3387]
[1780040738604,35.03,73324.16,1.33,-0.97357,5e-05,2.36104]
[1780040745582,35.03,73324.84,1.33,-0.97356,5e-05,2.36219]
[1780040750611,35.02,73325.53,1.33,-0.97354,5e-05,2.36365]
[1780040755647,35.02,73323.73,1.33,-0.97363,5e-05,2.3566]
[1780040760681,35.02,73322.38,1.33,-0.97371,5e-05,2.35114]
[1780040765718,35.01,73322.51,1.33,-0.97371,5e-05,2.35073]
[1780040770751,35.01,73322.66,1.33,-0.97372,5e-05,2.35039]
[1780040775787,35.01,73323.76,1.33,-0.97368,5e-05,2.35328]
[1780040780821,35.0,73322.0,1.33,-0.97377,5e-05,2.34643]
[1780040785856,35.0,73323.2,1.33,-0.97373,5e-05,2.34967]
[1780040787950,35.0,73305.78,1.33,-0.97451,4e-05,2.29053]
[1780040788877,35.0,73306.12,1.33,-0.97449,4e-05,2.29153]
[1780040789887,35.0,73302.41,1.33,-0.97466,4e-05,2.27863]
[1780040791899,34.99,73313.24,1.33,-0.97423,4e-05,2.31097]
[1780040792906,34.99,73314.42,1.33,-0.97418,4e-05,2.31485]
[1780040798023,34.99,73314.83,1.33,-0.97418,4e-05,2.31435]
[1780040803988,34.97,73320.8,1.33,-0.97396,4e-05,2.3312]
[1780040806001,34.97,73328.41,1.33,-0.97363,5e-05,2.35637]
[1780040811036,34.97,73330.35,1.33,-0.97355,5e-05,2.36214]
[1780040816071,34.96,73333.69,1.33,-0.97341,5e-05,2.37272]
[1780040821106,34.96,73335.46,1.33,-0.97334,5e-05,2.37785]
[1780040823121,34.96,73327.44,1.33,-0.97371,5e-05,2.35002]
[1780040826142,34.96,73320.4,1.33,-0.97404,4e-05,2.32568]
[1780040827148,34.96,73315.78,1.33,-0.97425,4e-05,2.30952]
[1780040828233,34.95,73323.0,1.33,-0.97393,4e-05,2.3334]
[1780040830170,34.95,73328.1,1.33,-0.97371,5e-05,2.3501]
[1780040832183,34.95,73329.95,1.33,-0.97363,5e-05,2.35611]
[1780040837220,34.94,73338.98,1.33,-0.97324,5e-05,2.38592]
[1780040838305,34.94,73332.41,1.33,-0.97354,5e-05,2.36313]
[1780040840244,34.94,73332.72,1.33,-0.97353,5e-05,2.36386]
[1780040844270,34.94,73325.18,1.33,-0.97388,5e-05,2.33751]
[1780040848383,34.93,73311.53,1.33,-0.97452,4e-05,2.28904]
[1780040850336,34.93,73303.1,1.33,-0.97491,4e-05,2.25965]
[1780040851341,34.92,73303.75,1.33,-0.97493,4e-05,2.25677]
[1780040853355,34.92,73310.91,1.33,-0.97464,4e-05,2.27932]
[1780040856375,34.91,73317.92,1.33,-0.97436,4e-05,2.30077]
[1780040861412,34.89,73320.36,1.33,-0.97429,4e-05,2.30544]
[1780040866447,34.78,73320.13,1.33,-0.97468,4e-05,2.27639]
[1780040871484,34.77,73320.05,1.33,-0.97473,4e-05,2.2728]
[1780040876518,34.76,73320.07,1.33,-0.97477,4e-05,2.26954]
[1780040881550,34.74,73324.69,1.33,-0.97461,4e-05,2.28167]
[1780040886587,34.66,73326.5,1.33,-0.97482,4e-05,2.2661]
[1780040891622,34.62,73326.06,1.33,-0.97496,4e-05,2.25549]
[1780040896666,34.61,73324.73,1.33,-0.97506,4e-05,2.24789]
[1780040898730,34.59,73333.61,1.33,-0.97474,4e-05,2.27216]
[1780040904714,34.53,73334.89,1.33,-0.97488,4e-05,2.26173]
[1780040906727,34.53,73324.55,1.33,-0.97533,4e-05,2.22728]
[1780040911765,34.52,73322.21,1.33,-0.97551,4e-05,2.21295]
[1780040916797,34.51,73320.22,1.33,-0.97563,4e-05,2.20367]
[1780040921833,34.5,73320.97,1.33,-0.97563,4e-05,2.20347]
[1780040926868,34.48,73324.82,1.33,-0.9755,4e-05,2.21353]
[1780040931902,34.48,73327.1,1.33,-0.97544,4e-05,2.21881]
[1780040936937,34.47,73328.33,1.33,-0.97541,4e-05,2.22095]
[1780040941972,34.46,73332.37,1.33,-0.97526,4e-05,2.23194]
[1780040944995,34.45,73324.68,1.33,-0.97561,4e-05,2.2056]
[1780040950030,34.44,73326.25,1.33,-0.97557,4e-05,2.20821]
[1780040955068,34.43,73327.24,1.33,-0.97557,4e-05,2.2089]
[1780040960098,34.43,73328.21,1.33,-0.97555,4e-05,2.21016]
[1780040965135,34.42,73328.68,1.33,-0.97556,4e-05,2.20976]
[1780040970172,34.41,73330.06,1.33,-0.97553,4e-05,2.21173]
[1780040975205,34.4,73328.95,1.33,-0.97565,4e-05,2.20172]
[1780040980239,34.39,73329.6,1.33,-0.97566,4e-05,2.20136]
[1780040985275,34.38,73329.98,1.33,-0.97567,4e-05,2.20011]
[1780040989367,34.37,73324.08,1.33,-0.97595,4e-05,2.17871]
[1780040993339,34.36,73322.21,1.33,-0.97606,4e-05,2.17074]
[1780040998369,34.35,73322.83,1.33,-0.97606,4e-05,2.17053]
[1780041003407,34.35,73322.54,1.33,-0.9761,4e-05,2.16735]
[1780041008440,34.34,73323.26,1.33,-0.9761,4e-05,2.16748]
[1780041013474,34.33,73324.25,1.33,-0.97609,4e-05,2.1685]
[1780041018511,34.32,73324.71,1.33,-0.9761,4e-05,2.16736]
[1780041023546,34.31,73326.89,1.33,-0.97603,4e-05,2.17278]
[1780041028580,34.3,73327.6,1.33,-0.97602,4e-05,2.17369]
[1780041033634,34.3,73326.44,1.33,-0.97612,4e-05,2.16507]
[1780041038664,34.29,73327.26,1.33,-0.97611,4e-05,2.16598]
[1780041043700,34.29,73330.32,1.33,-0.976,4e-05,2.17462]
[1780041048734,34.28,73331.83,1.33,-0.97596,4e-05,2.1778]
[1780041053770,34.27,73338.54,1.33,-0.97569,4e-05,2.19794]
[1780041058805,34.27,73340.66,1.33,-0.9756,4e-05,2.20504]
[1780041063840,34.27,73340.94,1.33,-0.97558,4e-05,2.20672]
[1780041068891,34.28,73345.26,1.33,-0.97538,4e-05,2.22182]
[1780041069932,34.28,73351.19,1.33,-0.97512,4e-05,2.24179]
[1780041072919,34.28,73356.63,1.33,-0.97488,4e-05,2.2604]
[1780041077954,34.28,73361.74,1.33,-0.97464,4e-05,2.27811]
[1780041082990,34.28,73362.28,1.33,-0.97462,4e-05,2.28027]
[1780041088024,34.28,73361.46,1.33,-0.97465,4e-05,2.27785]
[1780041093058,34.29,73354.6,1.33,-0.97499,4e-05,2.25127]
[1780041098093,34.29,73352.4,1.33,-0.97507,4e-05,2.24456]
[1780041103128,34.29,73351.09,1.33,-0.97512,4e-05,2.24089]
[1780041108163,34.29,73351.54,1.33,-0.97509,4e-05,2.24317]
[1780041113199,34.3,73351.27,1.33,-0.97509,4e-05,2.24305]
[1780041118233,34.3,73352.24,1.33,-0.97504,4e-05,2.24709]
[1780041123268,34.3,73352.78,1.33,-0.97501,4e-05,2.24968]
[1780041128304,34.31,73348.31,1.33,-0.97519,4e-05,2.23546]
[1780041134345,34.3,73352.75,1.33,-0.97501,4e-05,2.24942]
[1780041139381,34.29,73354.31,1.33,-0.97497,4e-05,2.25222]
[1780041146430,34.28,73354.89,1.33,-0.97499,4e-05,2.25071]
[1780041151465,34.27,73355.65,1.33,-0.97503,4e-05,2.24701]
[1780041156499,34.26,73355.39,1.33,-0.97508,4e-05,2.24369]
[1780041161536,34.25,73352.44,1.33,-0.97524,4e-05,2.2314]
[1780041166569,34.24,73351.98,1.33,-0.97529,4e-05,2.22757]
[1780041171605,34.23,73348.44,1.33,-0.97547,4e-05,2.21351]
[1780041176641,34.22,73351.18,1.33,-0.97538,4e-05,2.22053]
[1780041181676,34.22,73352.96,1.33,-0.97533,4e-05,2.22428]
[1780041188724,34.2,73353.4,1.33,-0.97536,4e-05,2.22222]
[1780041192753,34.2,73358.62,1.33,-0.97515,4e-05,2.2384]
[1780041197789,34.19,73359.17,1.33,-0.97516,4e-05,2.23745]
[1780041202824,34.18,73358.82,1.33,-0.97521,4e-05,2.23397]
[1780041207860,34.17,73356.83,1.33,-0.97532,4e-05,2.22534]
[1780041212935,34.16,73354.98,1.33,-0.97547,4e-05,2.21323]
[1780041218937,34.15,73351.82,1.33,-0.97564,4e-05,2.2002]
[1780041223004,34.14,73346.24,1.33,-0.9759,4e-05,2.18014]
[1780041229006,34.14,73347.32,1.33,-0.97588,4e-05,2.18149]
[1780041234039,34.13,73349.05,1.33,-0.97583,4e-05,2.18534]
[1780041239075,34.12,73350.6,1.33,-0.97579,4e-05,2.18859]
[1780041244110,34.11,73352.13,1.33,-0.97575,4e-05,2.19177]
[1780041249146,34.1,73353.79,1.33,-0.9757,4e-05,2.19535]
[1780041254181,34.1,73357.69,1.33,-0.97556,4e-05,2.20638]
[1780041259218,34.09,73358.28,1.33,-0.97556,4e-05,2.20631]
[1780041264255,34.08,73356.45,1.33,-0.97567,4e-05,2.19823]
[1780041269288,34.07,73357.14,1.33,-0.97566,4e-05,2.19856]
[1780041274328,34.07,73356.81,1.33,-0.97574,4e-05,2.1918]
[1780041279358,34.06,73358.84,1.33,-0.97568,4e-05,2.19662]
[1780041283424,34.05,73351.59,1.33,-0.97601,4e-05,2.17101]
[1780041288420,34.05,73347.84,1.33,-0.9762,4e-05,2.15693]
[1780041293494,34.04,73334.81,1.33,-0.97677,4e-05,2.11274]
[1780041294465,34.04,73334.81,1.33,-0.97678,4e-05,2.11245]
[1780041295470,34.03,73330.29,1.33,-0.977,4e-05,2.09538]
[1780041299498,34.03,73327.6,1.33,-0.97709,4e-05,2.08839]
[1780041304533,34.04,73331.23,1.33,-0.97691,4e-05,2.10215]
[1780041309567,34.05,73333.16,1.33,-0.9768,4e-05,2.11033]
[1780041313635,34.06,73339.6,1.33,-0.97651,4e-05,2.13276]
[1780041315611,34.06,73343.02,1.33,-0.97636,4e-05,2.14464]
[1780041320645,34.07,73345.81,1.33,-0.97622,4e-05,2.15535]
[1780041325681,34.07,73346.59,1.33,-0.97616,4e-05,2.15943]
[1780041330720,34.08,73350.47,1.33,-0.97598,4e-05,2.17368]
[1780041335756,34.08,73353.36,1.33,-0.97587,4e-05,2.18092]
[1780041340795,34.09,73359.13,1.33,-0.97561,4e-05,2.20147]
[1780041343846,34.09,73363.63,1.33,-0.97541,4e-05,2.21658]
[1780041348849,34.08,73363.49,1.33,-0.97544,4e-05,2.21397]
[1780041353915,34.07,73358.65,1.33,-0.97568,4e-05,2.1957]
[1780041355898,34.07,73352.88,1.33,-0.97594,4e-05,2.17573]
[1780041356905,34.07,73351.09,1.33,-0.97602,4e-05,2.16946]
[1780041359926,34.06,73344.81,1.33,-0.97631,4e-05,2.14776]
[1780041360933,34.06,73343.38,1.33,-0.97637,4e-05,2.14277]
[1780041365969,34.06,73343.99,1.33,-0.97637,4e-05,2.14307]
[1780041371005,34.05,73346.31,1.33,-0.97629,4e-05,2.14922]
[1780041376036,34.04,73346.21,1.33,-0.97631,4e-05,2.14741]
[1780041381074,34.04,73345.61,1.33,-0.97636,4e-05,2.14398]
[1780041386109,34.03,73346.59,1.33,-0.97633,4e-05,2.14573]
[1780041391144,34.03,73347.88,1.33,-0.97634,4e-05,2.14479]
[1780041396180,34.02,73350.54,1.33,-0.97624,4e-05,2.15206]
[1780041398195,34.02,73357.45,1.33,-0.97595,4e-05,2.17422]
[1780041404268,34.01,73359.43,1.33,-0.9759,4e-05,2.17874]
[1780041409273,34.0,73359.15,1.33,-0.97593,4e-05,2.17611]
[1780041414342,34.0,73352.59,1.33,-0.97623,4e-05,2.15311]
[1780041419344,33.99,73355.26,1.33,-0.97614,4e-05,2.16016]
[1780041421358,33.99,73361.45,1.33,-0.97588,4e-05,2.18003]
[1780041424410,33.98,73366.9,1.33,-0.97566,4e-05,2.19716]
[1780041429415,33.98,73373.1,1.33,-0.97541,4e-05,2.21615]
[1780041432435,33.96,73378.76,1.33,-0.97522,4e-05,2.23049]
[1780041437471,33.95,73381.2,1.33,-0.97514,4e-05,2.23673]
[1780041442512,33.94,73382.51,1.33,-0.97511,4e-05,2.23914]
[1780041447571,33.93,73379.89,1.33,-0.97525,4e-05,2.22828]
[1780041452581,33.93,73379.09,1.33,-0.97535,4e-05,2.21992]
[1780041457641,33.92,73378.77,1.33,-0.97539,4e-05,2.21706]
[1780041462651,33.91,73382.02,1.33,-0.97527,4e-05,2.22626]
[1780041467710,33.91,73384.7,1.33,-0.97517,4e-05,2.23346]
[1780041472721,33.9,73386.3,1.33,-0.97513,4e-05,2.23701]
[1780041477782,33.89,73384.95,1.33,-0.97521,4e-05,2.23055]
[1780041482791,33.88,73382.68,1.33,-0.97534,4e-05,2.22106]
[1780041487852,33.88,73382.3,1.33,-0.97537,4e-05,2.21822]
[1780041492861,33.88,73381.91,1.33,-0.9754,4e-05,2.21632]
[1780041497922,33.88,73383.96,1.33,-0.97529,4e-05,2.22435]
[1780041500921,33.88,73391.94,1.33,-0.97492,4e-05,2.25242]
[1780041501925,33.88,73403.78,1.33,-0.97438,5e-05,2.29343]
[1780041502933,33.89,73408.38,1.33,-0.97417,5e-05,2.30961]
[1780041505955,33.88,73411.72,1.33,-0.97403,5e-05,2.31979]
[1780041510993,33.79,73415.66,1.33,-0.97417,5e-05,2.30984]
[1780041516025,33.77,73419.66,1.33,-0.9741,5e-05,2.31415]
[1780041521060,33.76,73421.61,1.33,-0.97404,5e-05,2.31926]
[1780041527104,33.75,73423.27,1.33,-0.974,5e-05,2.32215]
[1780041532149,33.74,73423.71,1.33,-0.974,5e-05,2.32211]
[1780041533151,33.74,73418.55,1.33,-0.97424,5e-05,2.30349]
[1780041534158,33.74,73410.25,1.33,-0.97463,5e-05,2.27433]
[1780041539195,33.73,73409.8,1.33,-0.97467,5e-05,2.27104]
[1780041544228,33.73,73408.68,1.33,-0.97474,5e-05,2.26613]
[1780041549263,33.72,73411.43,1.33,-0.97464,5e-05,2.27392]
[1780041554299,33.68,73413.17,1.33,-0.97468,5e-05,2.27033]
[1780041559333,33.65,73417.05,1.33,-0.97464,5e-05,2.27352]
[1780041564369,33.61,73419.08,1.33,-0.97468,5e-05,2.2705]
[1780041569405,33.55,73419.88,1.33,-0.97485,5e-05,2.25845]
[1780041574449,33.54,73419.82,1.33,-0.97492,5e-05,2.25223]
[1780041577479,33.53,73428.26,1.33,-0.97458,5e-05,2.27819]
[1780041581496,33.54,73433.91,1.33,-0.97428,5e-05,2.30067]
[1780041582504,33.55,73447.77,1.33,-0.97359,5e-05,2.35215]
[1780041583509,33.56,73453.39,1.33,-0.9733,5e-05,2.37437]
[1780041588544,33.59,73456.15,1.33,-0.97305,5e-05,2.39286]
[1780041590562,33.59,73450.99,1.33,-0.9733,5e-05,2.37406]
[1780041595594,33.58,73450.28,1.33,-0.97336,5e-05,2.36932]
[1780041601181,33.57,73450.62,1.33,-0.97337,5e-05,2.36881]
[1780041601187,33.57,73447.72,1.33,-0.97352,5e-05,2.35801]
[1780041601655,33.57,73427.99,1.33,-0.97444,5e-05,2.28838]
[1780041604157,33.57,73427.94,1.33,-0.97444,5e-05,2.28821]
[1780041600162,33.57,73427.94,1.33,-0.97444,5e-05,2.28821]
[1780041618860,33.57,73427.94,1.33,-0.97444,5e-05,2.28821]
[1780041619780,33.57,73437.19,1.33,-0.97401,5e-05,2.32066]
[1780041620815,33.57,73459.86,1.33,-0.97293,5e-05,2.40161]
[1780041624934,33.57,73467.27,1.33,-0.97257,5e-05,2.42851]
[1780041626892,33.57,73472.88,1.33,-0.9723,5e-05,2.44902]
[1780041631902,33.57,73477.81,1.33,-0.9721,5e-05,2.46313]
[1780041634945,33.57,73488.67,1.33,-0.97155,5e-05,2.50337]
[1780041637952,33.57,73497.58,1.33,-0.9711,5e-05,2.53673]
[1780041638949,33.57,73503.11,1.33,-0.97082,5e-05,2.5576]
[1780041640963,33.57,73512.28,1.33,-0.97034,5e-05,2.59247]
[1780041642978,33.57,73517.38,1.33,-0.97007,5e-05,2.61201]
[1780041643994,33.57,73535.48,1.33,-0.96911,5e-05,2.68221]
[1780041649024,33.57,73540.9,1.33,-0.96882,5e-05,2.70349]
[1780041654085,33.57,73539.38,1.33,-0.9689,5e-05,2.69751]
[1780041659119,33.57,73544.49,1.33,-0.96862,5e-05,2.71765]
[1780041664156,33.57,73536.14,1.33,-0.96907,5e-05,2.685]
[1780041669191,33.58,73534.04,1.33,-0.96917,5e-05,2.67788]
[1780041670197,33.58,73541.49,1.33,-0.96876,5e-05,2.70733]
[1780041671203,33.58,73544.51,1.33,-0.9686,5e-05,2.71941]
[1780041672210,33.58,73549.7,1.33,-0.96831,6e-05,2.74013]
[1780041673217,33.58,73551.88,1.33,-0.96819,6e-05,2.74892]
[1780041676238,33.58,73557.37,1.33,-0.96788,6e-05,2.77119]
[1780041677245,33.58,73570.47,1.33,-0.96714,6e-05,2.82409]
[1780041678252,33.58,73578.75,1.33,-0.96667,6e-05,2.85783]
[1780041679259,33.58,73580.23,1.33,-0.96658,6e-05,2.86382]
[1780041684294,33.58,73578.05,1.33,-0.96671,6e-05,2.85457]
[1780041689329,33.58,73578.1,1.33,-0.96671,6e-05,2.85449]
[1780041693357,33.58,73583.11,1.33,-0.96648,6e-05,2.87041]
[1780041696378,33.57,73586.65,1.33,-0.96629,6e-05,2.88395]
[1780041698397,33.57,73593.05,1.33,-0.96592,6e-05,2.91019]
[1780041699403,33.57,73599.56,1.33,-0.96556,6e-05,2.9358]
[1780041700411,33.57,73602.55,1.33,-0.96538,6e-05,2.9481]
[1780041702424,33.57,73609.33,1.33,-0.96498,6e-05,2.97612]
[1780041705466,33.56,73594.88,1.33,-0.96585,6e-05,2.91488]
[1780041706452,33.56,73594.82,1.33,-0.96586,6e-05,2.9144]
[1780041708467,33.56,73593.76,1.33,-0.96593,6e-05,2.90969]
[1780041713502,33.55,73606.58,1.33,-0.9652,6e-05,2.9611]
[1780041714508,33.55,73612.66,1.33,-0.96484,6e-05,2.98647]
[1780041715515,33.55,73619.04,1.33,-0.96446,6e-05,3.01324]
[1780041716523,33.55,73625.15,1.33,-0.96409,6e-05,3.03897]
[1780041717530,33.55,73632.96,1.33,-0.96361,6e-05,3.07249]
[1780041718536,33.55,73634.24,1.33,-0.96354,6e-05,3.07759]
[1780041722564,33.54,73642.94,1.33,-0.96306,6e-05,3.11118]
[1780041723571,33.53,73642.03,1.33,-0.96313,6e-05,3.10616]
[1780041725611,33.53,73625.81,1.33,-0.96415,6e-05,3.03476]
[1780041726594,33.53,73625.81,1.33,-0.96416,6e-05,3.0344]
[1780041731627,33.52,73623.71,1.33,-0.96431,6e-05,3.02374]
[1780041735681,33.52,73648.37,1.33,-0.9628,6e-05,3.12884]
[1780041736663,33.51,73648.74,1.33,-0.96279,6e-05,3.13002]
[1780041737670,33.51,73650.44,1.33,-0.96269,6e-05,3.13696]
[1780041739683,33.51,73643.28,1.33,-0.96315,6e-05,3.10476]
[1780041743711,33.5,73637.47,1.33,-0.96354,6e-05,3.07779]
[1780041745751,33.5,73633.03,1.33,-0.96382,6e-05,3.05786]
[1780041748747,33.5,73630.38,1.33,-0.964,6e-05,3.04539]
[1780041752774,33.49,73625.29,1.33,-0.96438,6e-05,3.01775]
[1780041757810,33.49,73621.04,1.33,-0.96466,6e-05,2.99819]
[1780041761838,33.38,73615.93,1.33,-0.96544,6e-05,2.94366]
[1780041763852,33.33,73609.06,1.33,-0.96605,6e-05,2.90071]
[1780041768890,33.32,73606.39,1.33,-0.96625,6e-05,2.88625]
[1780041769894,33.29,73614.38,1.33,-0.96588,6e-05,2.91248]
[1780041773922,33.22,73619.65,1.33,-0.96588,6e-05,2.91275]
[1780041778958,33.21,73619.6,1.33,-0.96593,6e-05,2.90906]
[1780041783993,33.13,73617.75,1.33,-0.96635,6e-05,2.88002]
[1780041789029,33.12,73613.94,1.33,-0.96661,6e-05,2.86112]
[1780041794065,33.12,73613.02,1.33,-0.96669,6e-05,2.85584]
[1780041799101,33.12,73612.16,1.33,-0.96674,6e-05,2.8519]
[1780041804135,33.11,73609.96,1.33,-0.9669,6e-05,2.84038]
[1780041809169,33.1,73606.06,1.33,-0.96715,6e-05,2.82306]
[1780041814209,33.1,73606.06,1.33,-0.9672,6e-05,2.81858]
[1780041819239,33.09,73600.11,1.33,-0.96757,6e-05,2.79166]
[1780041824275,33.09,73597.95,1.33,-0.96773,6e-05,2.78049]
[1780041829311,33.06,73597.81,1.33,-0.96783,6e-05,2.77347]
[1780041833340,33.06,73602.17,1.33,-0.96761,6e-05,2.78939]
[1780041838376,32.99,73606.75,1.33,-0.96763,6e-05,2.78787]
[1780041843408,32.99,73607.01,1.33,-0.96761,6e-05,2.78904]
[1780041845422,32.99,73601.42,1.33,-0.96793,6e-05,2.76625]
[1780041846471,32.99,73599.67,1.33,-0.96803,6e-05,2.75919]
[1780041852470,32.97,73606.11,1.33,-0.96775,6e-05,2.77925]
[1780041856540,32.92,73617.54,1.33,-0.96729,6e-05,2.81226]
[1780041857505,32.9,73617.35,1.33,-0.96737,6e-05,2.80682]
[1780041858515,32.89,73620.84,1.33,-0.96724,6e-05,2.81628]
[1780041860527,32.87,73625.59,1.33,-0.96704,6e-05,2.83035]
[1780041865564,32.81,73630.11,1.33,-0.96702,6e-05,2.83217]
[1780041870597,32.74,73632.99,1.33,-0.96714,6e-05,2.82325]
[1780041875633,32.66,73634.54,1.33,-0.96744,6e-05,2.8017]
[1780041879661,32.61,73627.4,1.33,-0.96803,6e-05,2.75888]
[1780041884695,32.57,73625.24,1.33,-0.96832,6e-05,2.73856]
[1780041889731,32.52,73621.43,1.33,-0.96876,6e-05,2.70659]
[1780041894767,32.51,73620.69,1.33,-0.96882,6e-05,2.70212]
[1780041897827,32.51,73609.68,1.33,-0.96945,6e-05,2.65678]
[1780041899800,32.51,73601.23,1.33,-0.96991,5e-05,2.62301]
[1780041900807,32.51,73597.79,1.33,-0.9701,5e-05,2.60969]
[1780041905841,32.52,73595.85,1.33,-0.97018,5e-05,2.60381]
[1780041910879,32.52,73595.99,1.33,-0.97014,5e-05,2.60614]
[1780041916919,32.53,73596.93,1.33,-0.97006,5e-05,2.61196]
[1780041921958,32.54,73599.33,1.33,-0.96991,5e-05,2.62317]
[1780041926990,32.54,73596.03,1.33,-0.97007,5e-05,2.61179]
[1780041933031,32.55,73599.4,1.33,-0.96989,5e-05,2.62338]
[1780041938109,32.56,73598.77,1.33,-0.96991,5e-05,2.62258]
[1780041945120,32.57,73599.08,1.33,-0.96986,5e-05,2.62617]
[1780041947129,32.56,73604.8,1.33,-0.96955,6e-05,2.64858]
[1780041950151,32.56,73599.27,1.33,-0.96986,5e-05,2.626]
[1780041955186,32.56,73596.17,1.33,-0.97004,5e-05,2.61294]
[1780041960220,32.56,73596.24,1.33,-0.97004,5e-05,2.61248]
[1780041965256,32.55,73595.2,1.33,-0.97011,5e-05,2.60767]
[1780041968318,32.55,73584.7,1.33,-0.97068,5e-05,2.56599]
[1780041972306,32.55,73578.11,1.33,-0.97105,5e-05,2.53867]
[1780041977344,32.52,73573.61,1.33,-0.97141,5e-05,2.51231]
[1780041982379,32.51,73573.64,1.33,-0.97145,5e-05,2.50979]
[1780041986408,32.5,73566.63,1.33,-0.97184,5e-05,2.48029]
[1780041988459,32.49,73557.68,1.33,-0.97232,5e-05,2.44509]
[1780041992450,32.47,73566.52,1.33,-0.97201,5e-05,2.46739]
[1780041997487,32.46,73567.09,1.33,-0.97202,5e-05,2.46661]
[1780042002527,32.46,73566.51,1.33,-0.97205,5e-05,2.46453]
[1780042008599,32.45,73567.15,1.33,-0.97203,5e-05,2.46602]
[1780042012598,32.37,73573.0,1.33,-0.97204,5e-05,2.46507]
[1780042017633,32.27,73569.96,1.33,-0.97257,5e-05,2.4259]
[1780042021659,32.2,73575.34,1.33,-0.97257,5e-05,2.42658]
[1780042026695,32.12,73575.5,1.33,-0.97289,5e-05,2.40309]
[1780042031732,32.08,73573.66,1.33,-0.97312,5e-05,2.3859]
[1780042036765,32.07,73571.79,1.33,-0.97324,5e-05,2.37676]
[1780042041800,32.06,73575.06,1.33,-0.9731,5e-05,2.38697]
[1780042042808,32.06,73581.55,1.33,-0.97278,5e-05,2.4111]
[1780042043815,32.06,73582.43,1.33,-0.97274,5e-05,2.41397]
[1780042048849,32.05,73580.91,1.33,-0.97285,5e-05,2.40584]
[1780042053885,32.04,73580.99,1.33,-0.97292,5e-05,2.39987]
[1780042058952,32.04,73587.68,1.33,-0.97261,5e-05,2.42302]
[1780042063954,32.03,73588.06,1.33,-0.97262,5e-05,2.42203]
[1780042066975,32.02,73593.49,1.33,-0.97236,5e-05,2.44132]
[1780042072010,32.01,73596.46,1.33,-0.97225,5e-05,2.45009]
[1780042077049,32.0,73595.21,1.33,-0.97235,5e-05,2.44264]
[1780042078055,32.0,73588.35,1.33,-0.97271,5e-05,2.41588]
[1780042079098,32.0,73587.74,1.33,-0.97274,5e-05,2.41308]
[1780042084098,31.99,73592.31,1.33,-0.97254,5e-05,2.4282]
[1780042088125,31.98,73596.58,1.33,-0.97235,5e-05,2.4426]
[1780042089132,31.98,73610.52,1.33,-0.97163,5e-05,2.49608]
[1780042090140,31.98,73623.08,1.33,-0.97096,5e-05,2.54486]
[1780042091147,31.98,73626.94,1.33,-0.97076,5e-05,2.55949]
[1780042096180,31.97,73627.42,1.33,-0.97079,5e-05,2.55785]
[1780042101217,31.95,73630.14,1.33,-0.9707,5e-05,2.5644]
[1780042106251,31.94,73629.79,1.33,-0.97077,5e-05,2.55945]
[1780042110279,31.93,73623.61,1.33,-0.97114,5e-05,2.53216]
[1780042115315,31.92,73627.3,1.33,-0.97103,5e-05,2.53937]
[1780042120349,31.91,73627.64,1.33,-0.97106,5e-05,2.53738]
[1780042125386,31.89,73631.7,1.33,-0.97088,5e-05,2.55007]
[1780042128405,31.89,73637.2,1.33,-0.97061,5e-05,2.56986]
[1780042133477,31.87,73640.03,1.33,-0.97051,5e-05,2.57754]
[1780042139482,31.86,73638.71,1.33,-0.97064,5e-05,2.56793]
[1780042144517,31.85,73639.74,1.33,-0.97063,5e-05,2.56847]
[1780042149555,31.84,73639.78,1.33,-0.97064,5e-05,2.56787]
[1780042155596,31.84,73638.36,1.33,-0.97074,5e-05,2.56077]
[1780042160631,31.84,73642.38,1.33,-0.97053,5e-05,2.5761]
[1780042161639,31.84,73652.95,1.33,-0.96995,6e-05,2.61867]
[1780042166679,31.84,73655.77,1.33,-0.9698,6e-05,2.62964]
[1780042170700,31.83,73649.88,1.33,-0.97014,6e-05,2.60469]
[1780042175738,31.82,73649.46,1.33,-0.97026,6e-05,2.59505]
[1780042180770,31.81,73650.51,1.33,-0.97025,6e-05,2.59557]
[1780042183845,31.8,73643.81,1.33,-0.97065,5e-05,2.5664]
[1780042186816,31.73,73640.69,1.33,-0.9711,5e-05,2.5335]
[1780042191853,31.62,73640.05,1.33,-0.97155,5e-05,2.50068]
[1780042196894,31.55,73640.47,1.33,-0.97184,5e-05,2.47976]
[1780042201929,31.52,73638.03,1.33,-0.97207,5e-05,2.46291]
[1780042206964,31.48,73637.41,1.33,-0.97225,5e-05,2.44919]
[1780042214058,31.51,73641.79,1.33,-0.97191,5e-05,2.47476]
[1780042219061,31.54,73645.73,1.33,-0.97159,5e-05,2.49781]
[1780042224088,31.55,73646.06,1.33,-0.97153,5e-05,2.5029]
[1780042230129,31.57,73642.33,1.33,-0.97162,5e-05,2.49553]
[1780042235163,31.6,73641.03,1.33,-0.97163,5e-05,2.49454]
[1780042238185,31.62,73637.51,1.33,-0.97174,5e-05,2.48613]
[1780042241207,31.64,73643.07,1.33,-0.97139,5e-05,2.51195]
[1780042244269,31.64,73650.15,1.33,-0.971,5e-05,2.54057]
[1780042246242,31.64,73653.61,1.33,-0.97079,5e-05,2.55584]
[1780042251275,31.64,73655.65,1.33,-0.97067,5e-05,2.5644]
[1780042256310,31.64,73656.38,1.33,-0.97063,6e-05,2.56769]
[1780042261347,31.64,73656.65,1.33,-0.97061,6e-05,2.5691]
[1780042266383,31.65,73651.91,1.33,-0.97086,5e-05,2.55049]
[1780042271418,31.65,73651.8,1.33,-0.97086,5e-05,2.55051]
[1780042276461,31.65,73647.99,1.33,-0.97106,5e-05,2.5358]
[1780042280483,31.65,73654.43,1.33,-0.97071,5e-05,2.562]
[1780042285518,31.65,73654.62,1.33,-0.97069,5e-05,2.5631]
[1780042288538,31.66,73650.56,1.33,-0.97088,5e-05,2.54949]
[1780042293573,31.68,73648.07,1.33,-0.97099,5e-05,2.54037]
[1780042298609,31.7,73647.33,1.33,-0.97096,5e-05,2.54244]
[1780042303644,31.71,73647.07,1.33,-0.97091,5e-05,2.54602]
[1780042308677,31.73,73647.62,1.33,-0.97082,5e-05,2.55261]
[1780042313717,31.74,73647.56,1.33,-0.97077,5e-05,2.55646]
[1780042318752,31.75,73648.05,1.33,-0.97072,5e-05,2.5596]
[1780042323788,31.75,73647.12,1.33,-0.97077,5e-05,2.5563]
[1780042327853,31.76,73640.68,1.33,-0.97107,5e-05,2.53417]
[1780042333857,31.77,73640.16,1.33,-0.97106,5e-05,2.53495]
[1780042338892,31.77,73639.97,1.33,-0.97106,5e-05,2.53477]
[1780042343927,31.79,73635.51,1.33,-0.97123,5e-05,2.52254]
[1780042348961,31.81,73632.98,1.33,-0.97127,5e-05,2.5191]
[1780042353998,31.83,73631.64,1.33,-0.9713,5e-05,2.51621]
[1780042359040,31.86,73634.24,1.33,-0.97108,5e-05,2.53257]
[1780042364075,31.87,73633.78,1.33,-0.97104,5e-05,2.53531]
[1780042370116,31.89,73632.62,1.33,-0.97104,5e-05,2.53554]
[1780042372131,31.89,73643.41,1.33,-0.97044,5e-05,2.57942]
[1780042373137,31.89,73643.58,1.33,-0.97043,5e-05,2.58011]
[1780042378208,31.89,73639.57,1.33,-0.97066,5e-05,2.56269]
[1780042384215,31.77,73635.98,1.33,-0.97131,5e-05,2.51538]
[1780042389252,31.67,73634.65,1.33,-0.97178,5e-05,2.48133]
[1780042394285,31.64,73633.41,1.33,-0.97198,5e-05,2.46635]
[1780042399319,31.64,73631.02,1.33,-0.9721,5e-05,2.45795]
[1780042401334,31.61,73627.19,1.33,-0.97243,5e-05,2.43354]
[1780042406368,31.59,73625.52,1.33,-0.9726,5e-05,2.42086]
[1780042412412,31.51,73621.85,1.33,-0.9731,5e-05,2.38259]
[1780042416439,31.51,73614.56,1.33,-0.9735,5e-05,2.35335]
[1780042421473,31.5,73612.3,1.33,-0.97363,5e-05,2.34324]
[1780042426510,31.5,73604.69,1.33,-0.97403,5e-05,2.31309]
[1780042431547,31.49,73602.79,1.33,-0.97415,5e-05,2.30447]
[1780042436580,31.49,73602.44,1.33,-0.97418,5e-05,2.30197]
[1780042441617,31.49,73602.73,1.33,-0.97418,5e-05,2.30185]
[1780042446655,31.48,73603.34,1.33,-0.97417,5e-05,2.30292]
[1780042449674,31.48,73598.59,1.33,-0.97441,5e-05,2.28455]
[1780042454710,31.47,73598.62,1.33,-0.97442,5e-05,2.28362]
[1780042459746,31.47,73600.47,1.33,-0.97435,5e-05,2.28949]
[1780042464781,31.47,73600.76,1.33,-0.97435,5e-05,2.28956]
[1780042469816,31.46,73602.35,1.33,-0.97428,5e-05,2.29449]
[1780042474852,31.46,73600.17,1.33,-0.97444,5e-05,2.2815]
[1780042478909,31.47,73606.99,1.33,-0.97409,5e-05,2.30828]
[1780042482909,31.47,73610.99,1.33,-0.97386,5e-05,2.32516]
[1780042484922,31.47,73616.92,1.33,-0.97355,5e-05,2.34844]
[1780042487946,31.48,73622.31,1.33,-0.97326,5e-05,2.37014]
[1780042488983,31.48,73629.91,1.33,-0.97286,5e-05,2.39969]
[1780042490964,31.48,73630.75,1.33,-0.97281,5e-05,2.40356]
[1780042492980,31.48,73638.5,1.33,-0.9724,5e-05,2.4342]
[1780042493996,31.48,73645.65,1.33,-0.97202,5e-05,2.46243]
[1780042499054,31.49,73644.67,1.33,-0.97206,5e-05,2.45962]
[1780042504061,31.49,73640.59,1.33,-0.97226,5e-05,2.44467]
[1780042509125,31.5,73639.59,1.33,-0.9723,5e-05,2.44184]
[1780042514128,31.5,73637.56,1.33,-0.97239,5e-05,2.435]
[1780042519200,31.5,73638.09,1.33,-0.97235,5e-05,2.43815]
[1780042525206,31.5,73639.58,1.33,-0.97227,5e-05,2.44383]
[1780042530241,31.5,73635.32,1.33,-0.97251,5e-05,2.42625]
[1780042535278,31.5,73636.44,1.33,-0.97247,5e-05,2.4278]
[1780042540310,31.5,73630.24,1.33,-0.97282,5e-05,2.4022]
[1780042541346,31.5,73628.48,1.33,-0.97292,5e-05,2.39501]
[1780042546373,31.49,73626.45,1.33,-0.97305,5e-05,2.38524]
[1780042551410,31.48,73626.37,1.33,-0.97308,5e-05,2.383]
[1780042556446,31.49,73627.41,1.33,-0.97301,5e-05,2.38782]
[1780042561483,31.49,73628.43,1.33,-0.97295,5e-05,2.39255]
[1780042565507,31.47,73634.45,1.33,-0.97271,5e-05,2.41049]
[1780042567521,31.44,73636.54,1.33,-0.97272,5e-05,2.41002]
[1780042572556,31.37,73637.36,1.33,-0.97295,5e-05,2.39298]
[1780042577614,31.35,73637.94,1.33,-0.97299,5e-05,2.3899]
[1780042582625,31.34,73639.0,1.33,-0.97296,5e-05,2.39214]
[1780042587684,31.34,73640.1,1.33,-0.97293,5e-05,2.39455]
[1780042592697,31.33,73640.13,1.33,-0.97299,5e-05,2.38886]
[1780042596726,31.33,73646.23,1.33,-0.97267,5e-05,2.41317]
[1780042601762,31.34,73648.32,1.33,-0.97254,5e-05,2.42278]
[1780042606801,31.34,73649.22,1.33,-0.97247,5e-05,2.42795]
[1780042611834,31.35,73648.17,1.33,-0.97251,5e-05,2.42451]
[1780042615860,31.33,73654.93,1.33,-0.97224,5e-05,2.44498]
[1780042620896,31.25,73657.44,1.33,-0.97241,5e-05,2.43201]
[1780042625930,31.17,73659.66,1.33,-0.97259,5e-05,2.4194]
[1780042630965,31.13,73660.39,1.33,-0.97272,5e-05,2.40932]
[1780042636004,31.12,73658.16,1.33,-0.97287,5e-05,2.39866]
[1780042641036,31.12,73655.44,1.33,-0.97303,5e-05,2.3863]
[1780042646071,31.11,73657.63,1.33,-0.97294,5e-05,2.39302]
[1780042651106,31.1,73657.7,1.33,-0.97301,5e-05,2.38751]
[1780042656141,31.1,73656.18,1.33,-0.97311,5e-05,2.3799]
[1780042661176,31.09,73656.85,1.33,-0.9731,5e-05,2.38082]
[1780042667237,31.08,73656.96,1.33,-0.97312,5e-05,2.37928]
[1780042672254,31.08,73657.55,1.33,-0.97311,5e-05,2.37993]
[1780042676285,31.07,73646.09,1.33,-0.97372,5e-05,2.3344]
[1780042678298,31.07,73645.67,1.33,-0.97375,5e-05,2.33225]
[1780042683330,31.07,73645.19,1.33,-0.97379,5e-05,2.32915]
[1780042687377,31.06,73650.82,1.33,-0.97351,5e-05,2.34978]
[1780042689373,31.06,73651.34,1.33,-0.9735,5e-05,2.35122]
[1780042694410,31.06,73649.13,1.33,-0.97363,5e-05,2.34125]
[1780042699444,31.05,73648.09,1.33,-0.9737,5e-05,2.33586]
[1780042704478,31.05,73646.69,1.33,-0.97379,5e-05,2.32915]
[1780042709512,31.04,73645.76,1.33,-0.97386,5e-05,2.3243]
[1780042714554,31.04,73645.05,1.33,-0.97395,5e-05,2.31641]
[1780042719589,31.03,73644.07,1.33,-0.97402,5e-05,2.31147]
[1780042724625,31.03,73642.39,1.33,-0.97411,5e-05,2.30461]
[1780042729664,31.04,73642.68,1.33,-0.97406,5e-05,2.30802]
[1780042734716,31.05,73642.77,1.33,-0.97403,5e-05,2.31064]
[1780042737743,31.05,73646.29,1.33,-0.97383,5e-05,2.32536]
[1780042742772,31.06,73646.15,1.33,-0.97381,5e-05,2.32693]
[1780042747807,31.07,73645.73,1.33,-0.9738,5e-05,2.32739]
[1780042752842,31.07,73643.98,1.33,-0.97386,5e-05,2.32278]
[1780042757878,31.08,73644.03,1.33,-0.97383,5e-05,2.32506]
[1780042761905,31.09,73637.76,1.33,-0.97413,5e-05,2.30285]
[1780042766941,31.1,73637.39,1.33,-0.97411,5e-05,2.30417]
[1780042771976,31.1,73638.11,1.33,-0.9741,5e-05,2.30409]
[1780042777012,31.1,73638.88,1.33,-0.97408,5e-05,2.30559]
[1780042782052,31.09,73644.28,1.33,-0.97382,5e-05,2.32494]
[1780042787081,31.09,73644.18,1.33,-0.97385,5e-05,2.32326]
[1780042791109,31.08,73636.41,1.33,-0.97425,5e-05,2.29279]
[1780042794130,31.08,73625.44,1.33,-0.97481,5e-05,2.25052]
[1780042800182,31.06,73625.44,1.33,-0.9749,5e-05,2.24418]
[1780042805213,31.05,73618.96,1.33,-0.97525,5e-05,2.21791]
[1780042810242,31.05,73622.36,1.33,-0.97509,5e-05,2.23008]
[1780042812258,31.05,73629.18,1.33,-0.97475,5e-05,2.25525]
[1780042816296,31.05,73636.8,1.33,-0.97438,5e-05,2.28334]
[1780042817292,31.05,73636.8,1.33,-0.97438,5e-05,2.28316]
[1780042821320,31.04,73642.79,1.33,-0.97409,5e-05,2.30504]
[1780042826366,31.02,73645.8,1.33,-0.97403,5e-05,2.30959]
[1780042830382,31.0,73652.39,1.33,-0.97376,5e-05,2.33018]
[1780042835417,31.01,73654.13,1.33,-0.97369,5e-05,2.3345]
[1780042840453,31.01,73654.04,1.33,-0.97366,5e-05,2.33635]
[1780042845487,31.02,73654.73,1.33,-0.9736,5e-05,2.34118]
[1780042850524,31.03,73655.82,1.33,-0.97351,5e-05,2.34749]
[1780042855559,31.04,73655.6,1.33,-0.9735,5e-05,2.34871]
[1780042860593,31.04,73656.59,1.33,-0.97342,5e-05,2.35459]
[1780042865630,31.05,73657.2,1.33,-0.97336,5e-05,2.35897]
[1780042866648,31.05,73667.89,1.33,-0.97279,5e-05,2.40099]
[1780042867642,31.05,73667.89,1.33,-0.97279,5e-05,2.40134]
[1780042869658,31.06,73670.47,1.33,-0.97265,5e-05,2.41211]
[1780042874692,31.06,73672.03,1.33,-0.97254,5e-05,2.41977]
[1780042879734,31.06,73680.79,1.33,-0.97208,5e-05,2.45376]
[1780042882755,31.05,73683.94,1.33,-0.97193,5e-05,2.46489]
[1780042886797,31.05,73690.92,1.33,-0.97158,5e-05,2.49091]
[1780042887804,31.05,73696.79,1.33,-0.97126,6e-05,2.51409]
[1780042889805,31.04,73701.17,1.33,-0.97104,6e-05,2.53079]
[1780042890811,31.04,73706.46,1.33,-0.97075,6e-05,2.5518]
[1780042891818,31.04,73706.44,1.33,-0.9708,6e-05,2.54695]
[1780042896853,31.03,73699.51,1.33,-0.97123,6e-05,2.51563]
[1780042898867,31.02,73694.31,1.33,-0.97153,5e-05,2.4935]
[1780042903905,31.01,73695.71,1.33,-0.97149,5e-05,2.4965]
[1780042908938,31.01,73697.7,1.33,-0.97142,6e-05,2.50188]
[1780042913976,31.0,73701.27,1.33,-0.97126,6e-05,2.51358]
[1780042919008,30.99,73700.44,1.33,-0.97134,6e-05,2.50745]
[1780042924062,30.98,73701.73,1.33,-0.97131,6e-05,2.50997]
[1780042928096,30.97,73708.28,1.33,-0.97098,6e-05,2.5344]
[1780042933124,30.96,73708.64,1.33,-0.971,6e-05,2.53293]
[1780042938167,30.95,73710.33,1.33,-0.97094,6e-05,2.53686]
[1780042943195,30.94,73709.86,1.33,-0.97101,6e-05,2.532]
[1780042948242,30.94,73710.49,1.33,-0.971,6e-05,2.53311]
[1780042952256,30.94,73717.29,1.33,-0.97065,6e-05,2.55736]
[1780042954272,30.94,73719.15,1.33,-0.97055,6e-05,2.56448]
[1780042959309,30.92,73722.17,1.33,-0.97043,6e-05,2.57375]
[1780042964346,30.91,73724.08,1.33,-0.97036,6e-05,2.57835]
[1780042966360,30.91,73732.36,1.33,-0.96992,6e-05,2.61074]
[1780042971392,30.89,73732.18,1.33,-0.96998,6e-05,2.60639]
[1780042976428,30.88,73727.4,1.33,-0.9703,6e-05,2.58301]
[1780042981479,30.87,73731.89,1.33,-0.97009,6e-05,2.59825]
[1780042986502,30.86,73732.27,1.33,-0.97012,6e-05,2.5964]
[1780042991535,30.85,73736.38,1.33,-0.96993,6e-05,2.61013]
[1780042996570,30.84,73737.39,1.33,-0.96992,6e-05,2.61085]
[1780043001605,30.83,73738.55,1.33,-0.9699,6e-05,2.61218]
[1780043006640,30.81,73737.96,1.33,-0.96998,6e-05,2.60621]
[1780043011676,30.8,73736.29,1.33,-0.97017,6e-05,2.59163]
[1780043015706,30.79,73730.69,1.33,-0.97053,6e-05,2.56573]
[1780043020743,30.8,73732.25,1.33,-0.97043,6e-05,2.57275]
[1780043025781,30.8,73734.92,1.33,-0.97027,6e-05,2.58439]
[1780043029804,30.8,73739.84,1.33,-0.96999,6e-05,2.60531]
[1780043034851,30.8,73742.09,1.33,-0.96985,6e-05,2.61504]
[1780043039886,30.8,73743.66,1.33,-0.96976,6e-05,2.62183]
[1780043044920,30.8,73743.8,1.33,-0.96975,6e-05,2.62262]
[1780043045929,30.8,73738.06,1.33,-0.97008,6e-05,2.59857]
[1780043046934,30.8,73737.79,1.33,-0.97009,6e-05,2.59753]
[1780043051968,30.8,73737.63,1.33,-0.97009,6e-05,2.59735]
[1780043057005,30.8,73728.98,1.33,-0.97058,6e-05,2.56188]
[1780043062038,30.81,73733.43,1.33,-0.97032,6e-05,2.58102]
[1780043067078,30.8,73731.2,1.33,-0.97048,6e-05,2.56945]
[1780043072110,30.79,73726.46,1.33,-0.97083,6e-05,2.54276]
[1780043073117,30.79,73717.83,1.33,-0.97132,6e-05,2.50681]
[1780043074128,30.79,73715.81,1.33,-0.97144,6e-05,2.49809]
[1780043079158,30.78,73716.16,1.33,-0.97146,6e-05,2.49716]
[1780043084195,30.77,73714.93,1.33,-0.97156,6e-05,2.4899]
[1780043089230,30.76,73712.02,1.33,-0.97175,6e-05,2.47595]
[1780043094263,30.76,73711.38,1.33,-0.97181,5e-05,2.47129]
[1780043099298,30.75,73709.94,1.33,-0.97192,5e-05,2.46345]
[1780043103326,30.74,73704.63,1.33,-0.97223,5e-05,2.44057]
[1780043108365,30.74,73706.34,1.33,-0.97216,5e-05,2.44552]
[1780043114405,30.73,73708.58,1.33,-0.97207,5e-05,2.45208]
[1780043119441,30.72,73713.92,1.33,-0.97181,5e-05,2.47153]
[1780043124474,30.71,73718.5,1.33,-0.97159,6e-05,2.48782]
[1780043129509,30.7,73720.78,1.33,-0.9715,6e-05,2.49416]
[1780043134545,30.7,73721.72,1.33,-0.97153,6e-05,2.49143]
[1780043137575,30.69,73732.44,1.33,-0.97095,6e-05,2.53388]
[1780043138573,30.69,73731.98,1.33,-0.97098,6e-05,2.53141]
[1780043143610,30.68,73734.78,1.33,-0.97086,6e-05,2.54001]
[1780043148644,30.67,73732.06,1.33,-0.97106,6e-05,2.5259]
[1780043154688,30.68,73732.96,1.33,-0.97098,6e-05,2.53172]
[1780043159723,30.68,73735.53,1.33,-0.97082,6e-05,2.54302]
[1780043164762,30.68,73742.55,1.33,-0.97041,6e-05,2.57281]
[1780043169793,30.68,73745.58,1.33,-0.97023,6e-05,2.58597]
[1780043174827,30.68,73745.87,1.33,-0.97021,6e-05,2.5876]
[1780043179862,30.69,73747.65,1.33,-0.9701,6e-05,2.59547]
[1780043184899,30.69,73750.25,1.33,-0.96994,6e-05,2.60677]
[1780043189936,30.69,73752.42,1.33,-0.96981,6e-05,2.61624]
[1780043194971,30.69,73754.38,1.33,-0.96974,6e-05,2.62056]
[1780043200009,30.69,73755.25,1.33,-0.96969,6e-05,2.62448]
[1780043205040,30.69,73750.55,1.33,-0.96996,6e-05,2.60488]
[1780043210076,30.69,73747.25,1.33,-0.97014,6e-05,2.59145]
[1780043213095,30.69,73741.37,1.33,-0.97048,6e-05,2.56718]
[1780043216118,30.7,73733.27,1.33,-0.9709,6e-05,2.53596]
[1780043217126,30.7,73729.59,1.33,-0.97111,6e-05,2.52098]
[1780043218141,30.7,73724.03,1.33,-0.97142,6e-05,2.49841]
[1780043220148,30.7,73720.79,1.33,-0.97159,6e-05,2.48565]
[1780043225180,30.7,73718.86,1.33,-0.97169,6e-05,2.4784]
[1780043230215,30.73,73715.49,1.33,-0.97179,6e-05,2.47094]
[1780043235250,30.75,73724.43,1.33,-0.97121,6e-05,2.51349]
[1780043236257,30.75,73723.25,1.33,-0.97126,6e-05,2.50982]
[1780043241293,30.77,73727.22,1.33,-0.97096,6e-05,2.53185]
[1780043246328,30.79,73726.69,1.33,-0.97091,6e-05,2.53524]
[1780043251367,30.81,73725.71,1.33,-0.97094,6e-05,2.53259]
[1780043256398,30.83,73725.84,1.33,-0.97085,6e-05,2.53859]
[1780043261433,30.84,73723.35,1.33,-0.97092,6e-05,2.53375]
[1780043266468,30.86,73720.99,1.33,-0.97098,6e-05,2.5295]
[1780043270496,30.88,73715.11,1.33,-0.97124,6e-05,2.50987]
[1780043275535,30.9,73713.71,1.33,-0.97124,6e-05,2.50978]
[1780043280571,30.91,73717.82,1.33,-0.97094,6e-05,2.53208]
[1780043284601,30.99,73726.23,1.33,-0.97014,6e-05,2.59015]
[1780043285606,31.0,73729.86,1.33,-0.96992,6e-05,2.60625]
[1780043290641,31.01,73731.89,1.33,-0.96973,6e-05,2.61951]
[1780043295689,31.03,73735.43,1.33,-0.96946,6e-05,2.63893]
[1780043299717,31.04,73741.38,1.33,-0.96905,6e-05,2.66852]
[1780043304756,31.06,73738.12,1.33,-0.96918,6e-05,2.659]
[1780043309793,31.07,73740.6,1.33,-0.96898,6e-05,2.67384]
[1780043314833,31.08,73735.78,1.33,-0.96929,6e-05,2.65065]
[1780043316845,31.08,73730.56,1.33,-0.96959,6e-05,2.62861]
[1780043321885,31.07,73719.97,1.33,-0.9702,6e-05,2.58446]
[1780043326920,31.08,73718.05,1.33,-0.97031,6e-05,2.57669]
[1780043331955,31.08,73718.26,1.33,-0.97029,6e-05,2.57768]
[1780043336992,31.08,73719.8,1.33,-0.97021,6e-05,2.58415]
[1780043342039,31.08,73720.38,1.33,-0.97017,6e-05,2.58657]
[1780043345054,31.08,73715.36,1.33,-0.97046,6e-05,2.56587]
[1780043351096,31.08,73711.51,1.33,-0.97067,6e-05,2.5503]
[1780043356132,31.08,73710.71,1.33,-0.97071,6e-05,2.54726]
[1780043361166,31.08,73707.99,1.33,-0.97086,6e-05,2.53646]
[1780043365195,31.08,73702.16,1.33,-0.97118,6e-05,2.51306]
[1780043370232,31.08,73705.33,1.33,-0.971,6e-05,2.52646]
[1780043375266,31.08,73704.57,1.33,-0.97108,6e-05,2.51975]
[1780043380300,31.09,73704.25,1.33,-0.97109,6e-05,2.51898]
[1780043385335,31.09,73703.39,1.33,-0.97113,6e-05,2.51615]
[1780043390371,31.09,73702.78,1.33,-0.97115,6e-05,2.51441]
[1780043395404,31.09,73704.65,1.33,-0.97104,6e-05,2.52259]
[1780043400441,31.09,73703.52,1.33,-0.9711,6e-05,2.51846]
[1780043403469,31.1,73693.54,1.33,-0.97164,5e-05,2.47872]
[1780043408495,31.1,73690.07,1.33,-0.97181,5e-05,2.46585]
[1780043414537,31.1,73695.61,1.33,-0.9715,5e-05,2.48912]
[1780043419574,31.11,73695.83,1.33,-0.97147,5e-05,2.49081]
[1780043424609,31.11,73695.99,1.33,-0.97145,5e-05,2.49233]
[1780043429646,31.11,73695.44,1.33,-0.97147,5e-05,2.49104]
[1780043434681,31.11,73695.77,1.33,-0.97148,5e-05,2.4892]
[1780043439714,31.12,73696.05,1.33,-0.97145,5e-05,2.49125]
[1780043444751,31.12,73692.38,1.33,-0.97164,5e-05,2.47745]
[1780043449783,31.12,73693.54,1.33,-0.97157,5e-05,2.48309]
[1780043454820,31.13,73694.49,1.33,-0.9715,5e-05,2.48784]
[1780043459854,31.13,73694.15,1.33,-0.97151,5e-05,2.48739]
[1780043464894,31.13,73693.53,1.33,-0.97153,5e-05,2.48582]
[1780043470937,31.14,73693.77,1.33,-0.9715,5e-05,2.48787]
[1780043475981,31.14,73693.52,1.33,-0.9715,5e-05,2.48776]
[1780043481009,31.14,73692.97,1.33,-0.97152,5e-05,2.48644]
[1780043486048,31.15,73693.37,1.33,-0.97149,5e-05,2.48893]
[1780043491094,31.15,73693.5,1.33,-0.97151,5e-05,2.48621]
[1780043495123,31.15,73687.9,1.33,-0.97181,5e-05,2.46451]
[1780043500157,31.16,73692.5,1.33,-0.97154,5e-05,2.48388]
[1780043505192,31.16,73692.21,1.33,-0.97155,5e-05,2.48363]
[1780043510231,31.16,73687.44,1.33,-0.97179,5e-05,2.46548]
[1780043515267,31.17,73678.36,1.33,-0.97227,5e-05,2.43051]
[1780043516272,31.17,73674.9,1.33,-0.97245,5e-05,2.41713]
[1780043519294,31.17,73669.04,1.33,-0.97275,5e-05,2.39504]
[1780043526341,31.18,73675.92,1.33,-0.97235,5e-05,2.42419]
[1780043532383,31.22,73672.62,1.33,-0.97236,5e-05,2.4234]
[1780043537419,31.25,73668.02,1.33,-0.97248,5e-05,2.41452]
[1780043542457,31.26,73669.31,1.33,-0.97239,5e-05,2.42103]
[1780043548497,31.26,73672.73,1.33,-0.97219,5e-05,2.43641]
[1780043553532,31.27,73671.12,1.33,-0.9723,5e-05,2.42732]
[1780043558567,31.27,73666.6,1.33,-0.97252,5e-05,2.41095]
[1780043561588,31.28,73658.96,1.33,-0.97291,5e-05,2.3821]
[1780043565617,31.28,73653.37,1.33,-0.97318,5e-05,2.3619]
[1780043570653,31.29,73651.3,1.33,-0.97326,5e-05,2.3558]
[1780043575688,31.36,73649.35,1.33,-0.97311,5e-05,2.3674]
[1780043580722,31.42,73648.62,1.33,-0.97289,5e-05,2.383]
[1780043584750,31.46,73656.48,1.33,-0.97234,5e-05,2.42372]
[1780043589785,31.46,73658.86,1.33,-0.97219,5e-05,2.43445]
[1780043590793,31.46,73664.4,1.33,-0.97189,5e-05,2.45647]
[1780043595826,31.47,73662.49,1.33,-0.97198,5e-05,2.45009]
[1780043599856,31.47,73668.75,1.33,-0.97163,5e-05,2.47572]
[1780043604888,31.47,73671.32,1.33,-0.97148,5e-05,2.48686]
[1780043607911,31.47,73677.9,1.33,-0.97111,5e-05,2.51361]
[1780043612957,31.48,73676.44,1.33,-0.97123,5e-05,2.50431]
[1780043617994,31.48,73672.11,1.33,-0.97145,5e-05,2.48785]
[1780043623029,31.48,73671.48,1.33,-0.97148,5e-05,2.48624]
[1780043628064,31.49,73669.31,1.33,-0.97158,5e-05,2.47851]
[1780043633098,31.49,73668.47,1.33,-0.97161,5e-05,2.4761]
[1780043638133,31.49,73666.62,1.33,-0.97171,5e-05,2.46901]
[1780043643168,31.49,73667.25,1.33,-0.97167,5e-05,2.47177]
[1780043648203,31.49,73667.8,1.33,-0.97163,5e-05,2.47487]
[1780043653238,31.5,73666.04,1.33,-0.97171,5e-05,2.46885]
[1780043658273,31.5,73665.07,1.33,-0.97175,5e-05,2.46602]
[1780043662302,31.5,73675.15,1.33,-0.97119,5e-05,2.50686]
[1780043664317,31.5,73682.32,1.33,-0.97079,6e-05,2.53587]
[1780043669354,31.5,73686.53,1.33,-0.97056,6e-05,2.55326]
[1780043671366,31.51,73696.96,1.33,-0.97001,6e-05,2.59166]
[1780043672372,31.5,73698.5,1.33,-0.96993,6e-05,2.59796]
[1780043676438,31.5,73711.18,1.33,-0.9692,6e-05,2.65028]
[1780043677441,31.5,73720.98,1.33,-0.96863,6e-05,2.69129]
[1780043678447,31.5,73724.26,1.33,-0.96844,6e-05,2.70468]
[1780043683477,31.5,73723.17,1.33,-0.96852,6e-05,2.69909]
[1780043688512,31.49,73722.6,1.33,-0.9686,6e-05,2.69356]
[1780043693546,31.48,73722.81,1.33,-0.96861,6e-05,2.69276]
[1780043698584,31.47,73722.41,1.33,-0.9687,6e-05,2.68656]
[1780043703619,31.46,73721.37,1.33,-0.9688,6e-05,2.67945]
[1780043707646,31.47,73715.62,1.33,-0.96909,6e-05,2.65853]
[1780043712681,31.48,73713.07,1.33,-0.96918,6e-05,2.65185]
[1780043717717,31.5,73709.78,1.33,-0.96931,6e-05,2.64226]
[1780043722751,31.51,73710.45,1.33,-0.96922,6e-05,2.64915]
[1780043728793,31.53,73711.25,1.33,-0.9691,6e-05,2.65739]
[1780043733833,31.54,73717.0,1.33,-0.96875,6e-05,2.68119]
[1780043738864,31.55,73720.93,1.33,-0.96847,6e-05,2.70157]
[1780043744851,31.57,73722.1,1.33,-0.96834,6e-05,2.71106]
[1780043749940,31.58,73726.1,1.33,-0.96805,6e-05,2.73161]
[1780043754975,31.59,73732.77,1.33,-0.9676,6e-05,2.76335]
[1780043760018,31.6,73731.91,1.33,-0.96761,6e-05,2.7629]
[1780043765074,31.61,73732.52,1.33,-0.96752,6e-05,2.76871]
[1780043770097,31.62,73738.25,1.33,-0.96713,6e-05,2.79641]
[1780043774126,31.63,73739.79,1.33,-0.96701,6e-05,2.80536]
[1780043779167,31.64,73743.36,1.33,-0.96675,6e-05,2.82365]
[1780043784201,31.65,73746.08,1.33,-0.96654,6e-05,2.83817]
[1780043789250,31.66,73740.99,1.33,-0.96682,6e-05,2.8187]
[1780043791251,31.66,73741.32,1.33,-0.96683,6e-05,2.81682]
[1780043796287,31.67,73742.49,1.33,-0.96672,6e-05,2.82462]
[1780043801322,31.68,73743.88,1.33,-0.96659,6e-05,2.83336]
[1780043806357,31.69,73742.13,1.33,-0.96666,6e-05,2.82839]
[1780043807363,31.69,73736.0,1.33,-0.96703,6e-05,2.80244]
[1780043808370,31.69,73733.92,1.33,-0.96715,6e-05,2.79407]
[1780043813406,31.7,73735.02,1.33,-0.96703,6e-05,2.80233]
[1780043817438,31.71,73730.18,1.33,-0.96729,6e-05,2.78396]
[1780043822471,31.72,73729.0,1.33,-0.96732,6e-05,2.78201]
[1780043826498,31.73,73734.4,1.33,-0.96696,6e-05,2.80762]
[1780043832540,31.74,73734.62,1.33,-0.96689,6e-05,2.81205]
[1780043837577,31.75,73732.92,1.33,-0.96696,6e-05,2.80764]
[1780043842609,31.76,73732.33,1.33,-0.96695,6e-05,2.80803]
[1780043847643,31.77,73730.97,1.33,-0.96699,6e-05,2.80515]
[1780043852679,31.78,73730.13,1.33,-0.96705,6e-05,2.80014]
[1780043854693,31.79,73725.03,1.33,-0.96734,6e-05,2.77955]
[1780043859728,31.8,73721.1,1.33,-0.96753,6e-05,2.76602]
[1780043864763,31.81,73722.44,1.33,-0.9674,6e-05,2.77494]
[1780043870805,31.82,73721.94,1.33,-0.96738,6e-05,2.77659]
[1780043877854,31.83,73722.41,1.33,-0.9673,6e-05,2.78228]
[1780043882889,31.83,73724.76,1.33,-0.96715,6e-05,2.79295]
[1780043887924,31.83,73724.66,1.33,-0.96718,6e-05,2.79047]
[1780043889941,31.83,73717.82,1.33,-0.9676,6e-05,2.76095]
[1780043894975,31.82,73718.5,1.33,-0.96759,6e-05,2.76172]
[1780043900012,31.81,73717.68,1.33,-0.96766,6e-05,2.75648]
[1780043906052,31.81,73717.96,1.33,-0.96767,6e-05,2.7556]
[1780043911087,31.8,73718.17,1.33,-0.96773,6e-05,2.75043]
[1780043916121,31.8,73719.25,1.33,-0.96769,6e-05,2.75332]
[1780043921156,31.79,73718.4,1.33,-0.96777,6e-05,2.74804]
[1780043926191,31.78,73717.85,1.33,-0.96782,6e-05,2.74408]
[1780043931227,31.78,73717.93,1.33,-0.96784,6e-05,2.7428]
[1780043938228,31.77,73718.14,1.33,-0.96786,6e-05,2.74143]
[1780043943312,31.77,73721.79,1.33,-0.96767,6e-05,2.75525]
[1780043948347,31.76,73722.0,1.33,-0.96768,6e-05,2.75439]
[1780043953384,31.75,73723.46,1.33,-0.96762,6e-05,2.75883]
[1780043958419,31.75,73721.87,1.33,-0.96774,6e-05,2.75031]
[1780043963454,31.74,73721.51,1.33,-0.96778,6e-05,2.74706]
[1780043970504,31.74,73720.93,1.33,-0.96785,6e-05,2.74256]
[1780043975537,31.73,73720.07,1.33,-0.96798,6e-05,2.73257]
[1780043982588,31.72,73719.83,1.33,-0.96802,6e-05,2.72927]
[1780043987621,31.71,73723.47,1.33,-0.96783,6e-05,2.74263]
[1780043992658,31.71,73723.97,1.33,-0.96782,6e-05,2.74337]
[1780043997693,31.7,73723.33,1.33,-0.96789,6e-05,2.73861]
[1780044002727,31.7,73725.01,1.33,-0.96781,6e-05,2.74404]
[1780044007761,31.69,73724.47,1.33,-0.96787,6e-05,2.74007]
[1780044012796,31.69,73725.19,1.33,-0.96785,6e-05,2.74147]
[1780044017833,31.68,73726.26,1.33,-0.96781,6e-05,2.74471]
[1780044022867,31.67,73731.63,1.33,-0.96751,6e-05,2.76558]
[1780044029917,31.67,73733.35,1.33,-0.96744,6e-05,2.7708]
[1780044035966,31.66,73733.37,1.33,-0.96752,6e-05,2.76403]
[1780044044019,31.65,73735.09,1.33,-0.96746,6e-05,2.76855]
[1780044049055,31.64,73735.01,1.33,-0.96749,6e-05,2.76646]
[1780044054087,31.64,73735.08,1.33,-0.96751,6e-05,2.76502]
[1780044059122,31.63,73735.42,1.33,-0.96751,6e-05,2.76475]
[1780044065164,31.63,73735.3,1.33,-0.96755,6e-05,2.76218]
[1780044072214,31.62,73735.33,1.33,-0.96758,6e-05,2.75994]
[1780044076247,31.6,73741.82,1.33,-0.96726,6e-05,2.78297]
[1780044078256,31.59,73747.75,1.33,-0.96695,6e-05,2.80464]
[1780044083292,31.57,73746.86,1.33,-0.96709,6e-05,2.79472]
[1780044088326,31.54,73746.84,1.33,-0.96722,6e-05,2.78563]
[1780044093362,31.53,73746.56,1.33,-0.96731,6e-05,2.77812]
[1780044097389,31.53,73740.66,1.33,-0.96769,6e-05,2.75136]
[1780044102425,31.52,73739.21,1.33,-0.9678,6e-05,2.74355]
[1780044107460,31.52,73733.58,1.33,-0.96816,6e-05,2.71815]
[1780044115516,31.51,73731.81,1.33,-0.96829,6e-05,2.70895]
[1780044120552,31.51,73733.82,1.33,-0.96819,6e-05,2.71603]
[1780044125589,31.5,73731.51,1.33,-0.96834,6e-05,2.70529]
[1780044126596,31.5,73725.89,1.33,-0.96868,6e-05,2.68137]
[1780044127603,31.5,73722.5,1.33,-0.96888,6e-05,2.66675]
[1780044133646,31.5,73721.32,1.33,-0.96896,6e-05,2.6609]
[1780044138683,31.5,73716.14,1.33,-0.96927,6e-05,2.63861]
[1780044140697,31.5,73710.2,1.33,-0.96962,6e-05,2.6138]
[1780044145732,31.49,73708.89,1.33,-0.9697,6e-05,2.60803]
[1780044151774,31.49,73706.29,1.33,-0.9699,6e-05,2.59273]
[1780044156811,31.49,73707.26,1.33,-0.96985,6e-05,2.59641]
[1780044161847,31.49,73708.09,1.33,-0.96981,6e-05,2.5995]
[1780044167889,31.49,73709.78,1.33,-0.96971,6e-05,2.60603]
[1780044172923,31.49,73709.61,1.33,-0.96973,6e-05,2.60498]
[1780044177958,31.49,73710.54,1.33,-0.96968,6e-05,2.60847]
[1780044182994,31.49,73710.75,1.33,-0.96967,6e-05,2.609]
[1780044188035,31.49,73708.76,1.33,-0.96979,6e-05,2.60054]
[1780044193065,31.48,73710.01,1.33,-0.96972,6e-05,2.60538]
[1780044198100,31.48,73709.46,1.33,-0.96977,6e-05,2.60208]
[1780044204142,31.48,73704.56,1.33,-0.97005,6e-05,2.58175]
[1780044210185,31.48,73704.52,1.33,-0.97007,6e-05,2.58075]
[1780044214212,31.47,73709.58,1.33,-0.96986,6e-05,2.59466]
[1780044219247,31.4,73707.22,1.33,-0.97029,6e-05,2.56363]
[1780044224282,31.4,73706.84,1.33,-0.9703,6e-05,2.56297]
[1780044229319,31.33,73707.11,1.33,-0.97056,6e-05,2.54427]
[1780044237378,31.3,73709.1,1.33,-0.97058,6e-05,2.54349]
[1780044242420,31.31,73704.5,1.33,-0.97078,6e-05,2.52838]
[1780044247448,31.32,73701.32,1.33,-0.97092,6e-05,2.51866]
[1780044252483,31.34,73700.97,1.33,-0.97089,6e-05,2.52065]
[1780044257517,31.35,73698.59,1.33,-0.97097,6e-05,2.51472]
[1780044262552,31.37,73695.67,1.33,-0.97106,6e-05,2.50816]
[1780044264566,31.36,73688.98,1.33,-0.97143,5e-05,2.48094]
[1780044269604,31.36,73689.13,1.33,-0.97146,5e-05,2.47894]
[1780044274636,31.35,73692.58,1.33,-0.97135,6e-05,2.48606]
[1780044277657,31.34,73698.92,1.33,-0.97102,6e-05,2.50996]
[1780044281687,31.33,73706.49,1.33,-0.97063,6e-05,2.53837]
[1780044286724,31.32,73711.27,1.33,-0.9704,6e-05,2.55492]
[1780044288739,31.32,73716.33,1.33,-0.97013,6e-05,2.57511]
[1780044293776,31.31,73717.1,1.33,-0.97013,6e-05,2.57499]
[1780044297807,31.31,73725.49,1.33,-0.96966,6e-05,2.60839]
[1780044298815,31.31,73732.82,1.33,-0.96924,6e-05,2.63892]
[1780044299821,31.31,73738.18,1.33,-0.96892,6e-05,2.66136]
[1780044300828,31.31,73738.41,1.33,-0.96891,6e-05,2.66222]
[1780044305864,31.3,73740.99,1.33,-0.96877,6e-05,2.67252]
[1780044309892,31.3,73734.92,1.33,-0.96913,6e-05,2.64648]
[1780044310903,31.3,73735.71,1.33,-0.96909,6e-05,2.6497]
[1780044315941,31.29,73734.23,1.33,-0.96924,6e-05,2.63865]
[1780044318958,31.28,73728.11,1.33,-0.96963,6e-05,2.61079]
[1780044322987,31.27,73722.79,1.33,-0.96998,6e-05,2.58588]
[1780044329031,31.25,73725.41,1.33,-0.96989,6e-05,2.59252]
[1780044334064,31.24,73727.83,1.33,-0.96984,6e-05,2.59487]
[1780044339097,31.23,73726.98,1.33,-0.96994,6e-05,2.58801]
[1780044344133,31.22,73728.04,1.33,-0.96992,6e-05,2.58909]
[1780044349170,31.21,73727.69,1.33,-0.96999,6e-05,2.58437]
[1780044354204,31.2,73726.05,1.33,-0.97013,6e-05,2.57443]
[1780044359238,31.19,73725.23,1.33,-0.97022,6e-05,2.56796]
[1780044364273,31.18,73721.9,1.33,-0.97045,6e-05,2.55125]
[1780044366287,31.17,73713.08,1.33,-0.97096,6e-05,2.51415]
[1780044372331,31.16,73711.35,1.33,-0.9711,6e-05,2.50406]
[1780044377367,31.15,73707.81,1.33,-0.97133,6e-05,2.48728]
[1780044382399,31.15,73707.32,1.33,-0.97139,6e-05,2.48288]
[1780044387436,31.14,73707.57,1.33,-0.97141,6e-05,2.48147]
[1780044392469,31.14,73707.9,1.33,-0.97142,6e-05,2.47972]
[1780044397506,31.15,73706.79,1.33,-0.97147,6e-05,2.47636]
[1780044403548,31.15,73708.26,1.33,-0.97137,6e-05,2.48363]
[1780044406568,31.15,73714.95,1.33,-0.97099,6e-05,2.51129]
[1780044411603,31.15,73716.52,1.33,-0.97089,6e-05,2.51855]
[1780044416638,31.16,73718.13,1.33,-0.97079,6e-05,2.52574]
[1780044421673,31.16,73717.46,1.33,-0.97081,6e-05,2.52392]
[1780044427685,31.16,73715.68,1.33,-0.9709,6e-05,2.51761]
[1780044432751,31.17,73716.26,1.33,-0.97086,6e-05,2.52057]
[1780044437786,31.17,73716.93,1.33,-0.97081,6e-05,2.52415]
[1780044442825,31.17,73715.27,1.33,-0.9709,6e-05,2.51792]
[1780044447859,31.16,73715.85,1.33,-0.97089,6e-05,2.51827]
[1780044452892,31.16,73713.99,1.33,-0.97107,6e-05,2.50445]
[1780044457927,31.16,73713.07,1.33,-0.97111,6e-05,2.5015]
[1780044462963,31.15,73712.89,1.33,-0.97116,6e-05,2.49804]
[1780044467996,31.14,73712.35,1.33,-0.97123,6e-05,2.49316]
[1780044472027,31.13,73700.8,1.33,-0.97189,5e-05,2.44469]
[1780044473033,31.13,73697.99,1.33,-0.97205,5e-05,2.43305]
[1780044474040,31.13,73689.87,1.33,-0.9725,5e-05,2.4005]
[1780044475048,31.13,73683.61,1.33,-0.97284,5e-05,2.37558]
[1780044476055,31.13,73680.45,1.33,-0.97301,5e-05,2.36292]
[1780044481090,31.12,73681.56,1.33,-0.97297,5e-05,2.36562]
[1780044486130,31.12,73683.89,1.33,-0.97287,5e-05,2.37306]
[1780044490153,31.11,73677.98,1.33,-0.97319,5e-05,2.34986]
[1780044495189,31.11,73680.41,1.33,-0.97306,5e-05,2.35883]
[1780044500223,31.11,73682.05,1.33,-0.97298,5e-05,2.36472]
[1780044505260,31.11,73675.77,1.33,-0.97333,5e-05,2.33887]
[1780044514322,31.1,73673.64,1.33,-0.97352,5e-05,2.32436]
[1780044519357,31.09,73674.37,1.33,-0.9735,5e-05,2.32595]
[1780044525399,31.1,73673.33,1.33,-0.97354,5e-05,2.32284]
[1780044538464,31.1,73672.26,1.33,-0.97359,5e-05,2.31951]
[1780044544532,31.09,73671.53,1.33,-0.97364,5e-05,2.31533]
[1780044549567,31.09,73670.75,1.33,-0.9737,5e-05,2.31123]
[1780044553595,31.09,73676.28,1.33,-0.97341,5e-05,2.33226]
[1780044558630,31.09,73678.56,1.33,-0.97331,5e-05,2.33979]
[1780044563666,31.08,73682.09,1.33,-0.97315,5e-05,2.35204]
[1780044568702,31.08,73683.98,1.33,-0.97307,5e-05,2.3579]
[1780044573736,31.07,73680.31,1.33,-0.97332,5e-05,2.33821]
[1780044578771,31.07,73680.36,1.33,-0.97333,5e-05,2.33776]
[1780044583807,31.06,73680.01,1.33,-0.97337,5e-05,2.33507]
[1780044588845,31.06,73678.78,1.33,-0.97345,5e-05,2.329]
[1780044589880,31.06,73668.91,1.33,-0.97396,5e-05,2.29094]
[1780044590860,31.06,73653.82,1.33,-0.97473,5e-05,2.23383]
[1780044591866,31.06,73641.23,1.33,-0.97535,5e-05,2.18704]
[1780044596904,31.06,73643.95,1.33,-0.97522,5e-05,2.19687]
[1780044601935,31.06,73640.79,1.33,-0.97538,5e-05,2.18506]
[1780044605964,31.06,73648.91,1.33,-0.97498,5e-05,2.21494]
[1780044606974,31.06,73654.38,1.33,-0.97471,5e-05,2.23526]
[1780044612012,31.05,73658.61,1.33,-0.97451,5e-05,2.2505]
[1780044617042,31.05,73657.86,1.33,-0.97455,5e-05,2.24703]
[1780044622079,31.05,73656.81,1.33,-0.97461,5e-05,2.24246]
[1780044627114,31.05,73659.27,1.33,-0.97449,5e-05,2.25175]
[1780044632149,31.05,73659.44,1.33,-0.97453,5e-05,2.24778]
[1780044637184,31.04,73659.52,1.33,-0.97454,5e-05,2.24742]
[1780044642220,31.04,73659.5,1.33,-0.97455,5e-05,2.24669]
[1780044647254,31.04,73659.73,1.33,-0.97454,5e-05,2.24692]
[1780044652290,31.04,73659.26,1.33,-0.97458,5e-05,2.24452]
[1780044657325,31.03,73659.87,1.33,-0.97455,5e-05,2.24619]
[1780044662361,31.03,73656.81,1.33,-0.97472,5e-05,2.23411]
[1780044663367,31.03,73649.09,1.33,-0.9751,5e-05,2.20521]
[1780044664374,31.03,73643.73,1.33,-0.97537,5e-05,2.18533]
[1780044667406,31.03,73642.78,1.33,-0.97541,5e-05,2.18179]
[1780044672439,31.03,73640.42,1.33,-0.97553,5e-05,2.17313]
[1780044677471,31.03,73642.39,1.33,-0.97543,5e-05,2.18046]
[1780044682506,31.03,73642.94,1.33,-0.9754,5e-05,2.18255]
[1780044684520,31.03,73623.68,1.33,-0.97633,5e-05,2.11246]
[1780044685527,31.03,73621.81,1.33,-0.97642,5e-05,2.10602]
[1780044690562,31.04,73624.61,1.33,-0.97628,5e-05,2.11682]
[1780044695598,31.04,73625.12,1.33,-0.97628,5e-05,2.11566]
[1780044699625,31.04,73634.4,1.33,-0.97583,5e-05,2.14988]
[1780044702647,31.04,73639.94,1.33,-0.97556,5e-05,2.17041]
[1780044707682,31.04,73638.6,1.33,-0.97561,5e-05,2.16601]
[1780044712717,31.05,73637.12,1.33,-0.97568,5e-05,2.16117]
[1780044715737,31.05,73633.35,1.33,-0.97586,5e-05,2.14786]
[1780044720776,31.05,73634.92,1.33,-0.97577,5e-05,2.15434]
[1780044721780,31.05,73640.48,1.33,-0.9755,5e-05,2.17481]
[1780044722787,31.05,73646.06,1.33,-0.97522,5e-05,2.19547]
[1780044727822,31.05,73646.77,1.33,-0.97518,5e-05,2.19848]
[1780044732857,31.05,73643.5,1.33,-0.97534,5e-05,2.18676]
[1780044737872,31.06,73642.25,1.33,-0.97539,5e-05,2.1825]
[1780044742927,31.06,73641.62,1.33,-0.97542,5e-05,2.18049]
[1780044747962,31.06,73640.95,1.33,-0.97545,5e-05,2.17824]
[1780044752997,31.06,73639.8,1.33,-0.97555,5e-05,2.17038]
[1780044758035,31.06,73637.95,1.33,-0.97562,5e-05,2.16451]
[1780044763068,31.07,73637.88,1.33,-0.97558,5e-05,2.16783]
[1780044768100,31.09,73636.87,1.33,-0.97558,5e-05,2.16767]
[1780044773139,31.1,73637.08,1.33,-0.97552,5e-05,2.17193]
[1780044778174,31.11,73636.5,1.33,-0.97551,5e-05,2.1732]
[1780044783216,31.12,73636.77,1.33,-0.97545,5e-05,2.17757]
[1780044788253,31.13,73635.43,1.33,-0.9755,5e-05,2.1733]
[1780044793293,31.13,73631.22,1.33,-0.97571,5e-05,2.15792]
[1780044798326,31.14,73627.07,1.33,-0.97587,5e-05,2.14569]
[1780044803360,31.15,73625.92,1.33,-0.97588,5e-05,2.14503]
[1780044808397,31.16,73624.32,1.33,-0.97591,5e-05,2.1428]
[1780044813432,31.18,73622.81,1.33,-0.97597,5e-05,2.13708]
[1780044816454,31.18,73632.08,1.33,-0.9755,5e-05,2.17293]
[1780044821489,31.19,73631.84,1.33,-0.97547,5e-05,2.1747]
[1780044826523,31.2,73631.38,1.33,-0.97548,5e-05,2.17427]
[1780044831560,31.2,73629.29,1.33,-0.97558,5e-05,2.16652]
[1780044838609,31.2,73629.61,1.33,-0.97557,5e-05,2.16758]
[1780044841630,31.2,73623.56,1.33,-0.97586,5e-05,2.14556]
[1780044847673,31.2,73620.89,1.33,-0.97599,5e-05,2.13615]
[1780044852707,31.2,73621.2,1.33,-0.97597,5e-05,2.13748]
[1780044857741,31.2,73619.4,1.33,-0.97605,5e-05,2.13123]
[1780044861771,31.2,73610.39,1.33,-0.97647,5e-05,2.09926]
[1780044866803,31.2,73613.03,1.33,-0.97634,5e-05,2.10925]
[1780044871840,31.21,73615.8,1.33,-0.97624,5e-05,2.11589]
[1780044877882,31.21,73619.87,1.33,-0.97604,5e-05,2.13102]
[1780044882916,31.21,73621.47,1.33,-0.97596,5e-05,2.13718]
[1780044887952,31.21,73623.87,1.33,-0.97584,5e-05,2.14616]
[1780044890973,31.21,73629.26,1.33,-0.97558,5e-05,2.16585]
[1780044896008,31.21,73629.8,1.33,-0.97555,5e-05,2.16793]
[1780044901051,31.21,73629.56,1.33,-0.97556,5e-05,2.16714]
[1780044907093,31.21,73629.02,1.33,-0.97559,5e-05,2.16527]
[1780044913135,31.21,73628.25,1.33,-0.97562,5e-05,2.16257]
[1780044918141,31.21,73627.96,1.33,-0.97564,5e-05,2.1616]
[1780044923205,31.21,73625.95,1.33,-0.97573,5e-05,2.15438]
[1780044924214,31.21,73617.58,1.33,-0.97613,5e-05,2.12421]
[1780044926228,31.21,73607.08,1.33,-0.97663,5e-05,2.08692]
[1780044928245,31.22,73597.86,1.33,-0.97705,5e-05,2.05473]
[1780044929248,31.22,73587.68,1.33,-0.97751,5e-05,2.0195]
[1780044934284,31.22,73584.33,1.33,-0.97769,5e-05,2.00551]
[1780044939317,31.23,73581.82,1.33,-0.97778,4e-05,1.99816]
[1780044944353,31.23,73586.08,1.33,-0.97758,5e-05,2.01409]
[1780044954425,31.24,73586.23,1.33,-0.97754,5e-05,2.01675]
[1780044959457,31.24,73582.5,1.33,-0.97769,5e-05,2.005]
[1780044962480,31.25,73574.41,1.33,-0.97805,4e-05,1.97799]
[1780044963487,31.25,73571.06,1.33,-0.97819,4e-05,1.96688]
[1780044967522,31.25,73565.14,1.33,-0.97844,4e-05,1.94803]
[1780044968530,31.25,73562.28,1.33,-0.97856,4e-05,1.93874]
[1780044973565,31.26,73561.96,1.33,-0.97855,4e-05,1.93938]
[1780044978600,31.27,73568.0,1.33,-0.97826,4e-05,1.96144]
[1780044981622,31.27,73572.85,1.33,-0.97804,4e-05,1.97881]
[1780044986657,31.28,73574.18,1.33,-0.97796,4e-05,1.98479]
[1780044991696,31.28,73573.82,1.33,-0.97799,4e-05,1.98134]
[1780044996733,31.29,73573.8,1.33,-0.97797,4e-05,1.98273]
[1780045001766,31.29,73574.86,1.33,-0.97791,4e-05,1.98776]
[1780045005799,31.3,73579.87,1.33,-0.97767,4e-05,2.00626]
[1780045010831,31.3,73579.72,1.33,-0.97766,5e-05,2.00697]
[1780045016873,31.31,73580.15,1.33,-0.97762,5e-05,2.00989]
[1780045021910,31.31,73580.04,1.33,-0.97761,5e-05,2.01069]
[1780045026946,31.32,73579.64,1.33,-0.97761,5e-05,2.01048]
[1780045031980,31.32,73579.2,1.33,-0.97762,5e-05,2.01013]
[1780045037016,31.32,73579.51,1.33,-0.97759,5e-05,2.01235]
[1780045043062,31.33,73580.41,1.33,-0.97753,5e-05,2.0168]
[1780045049101,31.34,73579.02,1.33,-0.97757,5e-05,2.01336]
[1780045058165,31.34,73579.02,1.33,-0.97759,5e-05,2.01168]
[1780045063200,31.35,73581.08,1.33,-0.97748,5e-05,2.01987]
[1780045068236,31.35,73590.66,1.33,-0.97703,5e-05,2.05405]
[1780045073270,31.35,73591.08,1.33,-0.977,5e-05,2.05621]
[1780045078304,31.36,73593.45,1.33,-0.97688,5e-05,2.06519]
[1780045083344,31.36,73594.08,1.33,-0.97684,5e-05,2.06801]
[1780045089382,31.36,73591.21,1.33,-0.97697,5e-05,2.05873]
[1780045090389,31.36,73585.65,1.33,-0.97722,5e-05,2.03952]
[1780045095431,31.37,73582.51,1.33,-0.97735,5e-05,2.02951]
[1780045100465,31.37,73581.9,1.33,-0.97737,5e-05,2.02826]
[1780045105501,31.37,73580.79,1.33,-0.97741,5e-05,2.02531]
[1780045110536,31.38,73580.63,1.33,-0.9774,5e-05,2.02565]
[1780045115575,31.38,73563.28,1.33,-0.9782,4e-05,1.96376]
[1780045116591,31.38,73556.02,1.33,-0.97852,4e-05,1.93968]
[1780045121618,31.39,73557.93,1.33,-0.97841,4e-05,1.94763]
[1780045126650,31.39,73560.46,1.33,-0.97828,4e-05,1.95764]
[1780045131685,31.4,73562.37,1.33,-0.97818,4e-05,1.96552]
[1780045133699,31.4,73567.59,1.33,-0.97794,4e-05,1.98377]
[1780045135713,31.4,73570.34,1.33,-0.97781,4e-05,1.99363]
[1780045143771,31.41,73572.58,1.33,-0.97769,4e-05,2.00315]
[1780045150822,31.42,73574.05,1.33,-0.9776,4e-05,2.00978]
[1780045155856,31.42,73572.55,1.33,-0.97765,4e-05,2.0058]
[1780045160891,31.42,73575.89,1.33,-0.97749,5e-05,2.01838]
[1780045165927,31.43,73576.18,1.33,-0.97746,5e-05,2.02043]
[1780045173988,31.44,73576.18,1.33,-0.97747,5e-05,2.01862]
[1780045181035,31.44,73573.71,1.33,-0.97756,5e-05,2.01166]
[1780045186080,31.45,73572.25,1.33,-0.97762,4e-05,2.00779]
[1780045193130,31.45,73571.15,1.33,-0.97764,4e-05,2.00562]
[1780045198167,31.46,73571.98,1.33,-0.97759,4e-05,2.00957]
[1780045203200,31.46,73581.33,1.33,-0.97715,5e-05,2.04287]
[1780045208234,31.46,73582.24,1.33,-0.9771,5e-05,2.04684]
[1780045213271,31.47,73581.64,1.33,-0.97712,5e-05,2.04558]
[1780045218273,31.47,73578.85,1.33,-0.97723,5e-05,2.0368]
[1780045223349,31.47,73576.86,1.33,-0.97731,5e-05,2.03081]
[1780045228383,31.48,73575.64,1.33,-0.97736,5e-05,2.02751]
[1780045233420,31.48,73574.99,1.33,-0.97741,5e-05,2.02248]
[1780045238454,31.48,73574.1,1.33,-0.97744,5e-05,2.02035]
[1780045243490,31.49,73574.5,1.33,-0.97741,5e-05,2.02264]
[1780045248523,31.49,73575.42,1.33,-0.97736,5e-05,2.02665]
[1780045253560,31.49,73577.73,1.33,-0.97724,5e-05,2.03542]
[1780045259602,31.5,73575.34,1.33,-0.97734,5e-05,2.02813]
[1780045263631,31.5,73567.89,1.33,-0.97766,4e-05,2.00323]
[1780045268667,31.5,73565.7,1.33,-0.97775,4e-05,1.99684]
[1780045273700,31.51,73564.54,1.33,-0.97779,4e-05,1.99394]
[1780045278736,31.51,73565.84,1.33,-0.97771,4e-05,1.99946]
[1780045283769,31.52,73564.97,1.33,-0.97774,4e-05,1.99753]
[1780045288817,31.52,73562.54,1.33,-0.97783,4e-05,1.99038]
[1780045293847,31.53,73563.94,1.33,-0.97779,4e-05,1.9926]
[1780045298885,31.53,73563.9,1.33,-0.97778,4e-05,1.99358]
[1780045303918,31.53,73564.61,1.33,-0.97773,4e-05,1.99708]
[1780045308953,31.54,73565.38,1.33,-0.97769,4e-05,2.00075]
[1780045313990,31.54,73566.0,1.33,-0.97765,4e-05,2.00391]
[1780045319026,31.55,73568.82,1.33,-0.97751,5e-05,2.01448]
[1780045324059,31.55,73567.95,1.33,-0.97753,4e-05,2.01239]
[1780045329095,31.56,73568.86,1.33,-0.97746,5e-05,2.01771]
[1780045334129,31.57,73568.74,1.33,-0.97741,5e-05,2.02139]
[1780045339186,31.59,73568.73,1.33,-0.97735,5e-05,2.02622]
[1780045344218,31.61,73569.0,1.33,-0.97729,5e-05,2.03115]
[1780045349254,31.62,73575.29,1.33,-0.97695,5e-05,2.05681]
[1780045354289,31.64,73576.85,1.33,-0.97686,5e-05,2.06224]
[1780045359329,31.65,73582.07,1.33,-0.97658,5e-05,2.08409]
[1780045364359,31.66,73584.15,1.33,-0.97643,5e-05,2.09493]
[1780045369398,31.68,73583.8,1.33,-0.9764,5e-05,2.09719]
[1780045372422,31.69,73588.81,1.33,-0.97614,5e-05,2.11689]
[1780045377450,31.7,73590.41,1.33,-0.97602,5e-05,2.1258]
[1780045382485,31.71,73594.34,1.33,-0.97579,5e-05,2.14294]
[1780045387520,31.72,73595.83,1.33,-0.97568,5e-05,2.15134]
[1780045392555,31.73,73596.74,1.33,-0.97559,5e-05,2.1576]
[1780045397590,31.74,73596.94,1.33,-0.97555,5e-05,2.16128]
[1780045402627,31.75,73596.36,1.33,-0.97553,5e-05,2.16214]
[1780045407660,31.77,73596.45,1.33,-0.97549,5e-05,2.16536]
[1780045412694,31.78,73611.05,1.33,-0.97478,5e-05,2.21717]
[1780045416726,31.78,73616.37,1.33,-0.9745,5e-05,2.23856]
[1780045421759,31.79,73619.09,1.33,-0.97433,5e-05,2.25084]
[1780045426793,31.8,73619.9,1.33,-0.97426,5e-05,2.25604]
[1780045431828,31.85,73621.49,1.33,-0.974,5e-05,2.27534]
[1780045436865,31.89,73623.08,1.33,-0.97375,5e-05,2.29363]
[1780045441901,31.9,73623.84,1.33,-0.97368,5e-05,2.29832]
[1780045448894,31.93,73623.35,1.33,-0.97358,5e-05,2.30555]
[1780045453982,31.99,73622.09,1.33,-0.97346,5e-05,2.31483]
[1780045460030,32.01,73622.49,1.33,-0.97333,5e-05,2.32415]
[1780045465066,32.02,73613.59,1.33,-0.97376,5e-05,2.29253]
[1780045466072,32.02,73612.47,1.33,-0.97381,5e-05,2.28874]
[1780045471107,32.03,73610.05,1.33,-0.97395,5e-05,2.27773]
[1780045476142,32.04,73605.17,1.33,-0.97416,5e-05,2.26177]
[1780045480171,32.04,73598.53,1.33,-0.97447,5e-05,2.2391]
[1780045485205,32.05,73607.28,1.33,-0.97401,5e-05,2.27341]
[1780045490242,32.06,73608.26,1.33,-0.97393,5e-05,2.27896]
[1780045492254,32.06,73600.91,1.33,-0.97429,5e-05,2.25268]
[1780045495276,32.07,73598.41,1.33,-0.97439,5e-05,2.24482]
[1780045500309,32.07,73586.35,1.33,-0.97495,5e-05,2.2032]
[1780045501320,32.08,73578.3,1.33,-0.97533,5e-05,2.17481]
[1780045502324,32.08,73576.49,1.33,-0.97541,5e-05,2.16889]
[1780045503335,32.1,73586.89,1.33,-0.97483,5e-05,2.21222]
[1780045505345,32.1,73592.86,1.33,-0.97453,5e-05,2.23477]
[1780045510380,32.11,73600.94,1.33,-0.9741,5e-05,2.26645]
[1780045515417,32.12,73603.22,1.33,-0.97396,5e-05,2.2768]
[1780045520456,32.13,73608.72,1.33,-0.97366,5e-05,2.29904]
[1780045525492,32.13,73608.86,1.33,-0.97362,5e-05,2.30131]
[1780045530526,32.14,73611.82,1.33,-0.97345,5e-05,2.31405]
[1780045535561,32.14,73618.86,1.33,-0.97311,5e-05,2.33793]
[1780045540597,32.15,73622.33,1.33,-0.97292,5e-05,2.35236]
[1780045545630,32.15,73621.6,1.33,-0.97294,5e-05,2.35095]
[1780045550667,32.16,73624.76,1.33,-0.97275,5e-05,2.36424]
[1780045555700,32.16,73623.6,1.33,-0.9728,5e-05,2.36107]
[1780045560736,32.17,73623.21,1.33,-0.9728,5e-05,2.36084]
[1780045565771,32.17,73624.64,1.33,-0.97271,5e-05,2.3675]
[1780045570807,32.18,73624.49,1.33,-0.9727,5e-05,2.36816]
[1780045575842,32.18,73623.72,1.33,-0.97272,5e-05,2.36647]
[1780045580878,32.19,73626.5,1.33,-0.97256,5e-05,2.37821]
[1780045582902,32.19,73633.51,1.33,-0.97216,5e-05,2.40741]
[1780045587935,32.2,73633.13,1.33,-0.97217,5e-05,2.40689]
[1780045592972,32.2,73633.31,1.33,-0.97219,5e-05,2.4044]
[1780045599013,32.2,73636.54,1.33,-0.972,5e-05,2.41782]
[1780045607069,32.21,73635.28,1.33,-0.97205,5e-05,2.41423]
[1780045612105,32.21,73637.36,1.33,-0.97193,5e-05,2.42295]
[1780045617141,32.21,73637.31,1.33,-0.97193,5e-05,2.42343]
[1780045622181,32.22,73632.61,1.33,-0.97217,5e-05,2.40603]
[1780045623185,32.22,73628.71,1.33,-0.97237,5e-05,2.39128]
[1780045628219,32.22,73629.01,1.33,-0.97234,5e-05,2.39332]
[1780045633254,32.22,73630.99,1.33,-0.97223,5e-05,2.40172]
[1780045637284,32.23,73618.73,1.33,-0.97286,5e-05,2.35581]
[1780045638291,32.23,73614.55,1.33,-0.97307,5e-05,2.34033]
[1780045643328,32.23,73617.69,1.33,-0.97289,5e-05,2.35342]
[1780045648362,32.24,73618.86,1.33,-0.97281,5e-05,2.35905]
[1780045653398,32.24,73622.17,1.33,-0.97267,5e-05,2.36866]
[1780045658442,32.25,73623.35,1.33,-0.97259,5e-05,2.37444]
[1780045665481,32.25,73627.37,1.33,-0.97236,5e-05,2.39108]
[1780045670516,32.25,73627.59,1.33,-0.97233,5e-05,2.39285]
[1780045675552,32.26,73629.02,1.33,-0.97225,5e-05,2.39921]
[1780045680586,32.26,73627.79,1.33,-0.9723,5e-05,2.3954]
[1780045685621,32.26,73627.76,1.33,-0.97229,5e-05,2.39619]
[1780045690656,32.27,73628.88,1.33,-0.97222,5e-05,2.40135]
[1780045695692,32.27,73629.25,1.33,-0.97219,5e-05,2.40363]
[1780045700726,32.27,73634.29,1.33,-0.97191,5e-05,2.42371]
[1780045705763,32.27,73634.98,1.33,-0.97186,5e-05,2.42705]
[1780045710797,32.28,73635.24,1.33,-0.97184,5e-05,2.4287]
[1780045715831,32.28,73637.56,1.33,-0.97175,5e-05,2.43413]
[1780045720866,32.28,73640.18,1.33,-0.97161,5e-05,2.44476]
[1780045725901,32.28,73642.42,1.33,-0.97148,5e-05,2.4539]
[1780045730936,32.28,73642.67,1.33,-0.97146,5e-05,2.45529]
[1780045732952,32.29,73637.66,1.33,-0.97173,5e-05,2.43612]
[1780045737987,32.29,73637.8,1.33,-0.97171,5e-05,2.43718]
[1780045743026,32.29,73637.95,1.33,-0.9717,5e-05,2.43827]
[1780045748068,32.29,73642.67,1.33,-0.97144,5e-05,2.45689]
[1780045753105,32.29,73643.9,1.33,-0.97137,5e-05,2.46191]
[1780045758139,32.29,73643.42,1.33,-0.97139,5e-05,2.46028]
[1780045763175,32.29,73642.92,1.33,-0.97141,5e-05,2.45857]
[1780045768211,32.29,73648.9,1.33,-0.97109,5e-05,2.48205]
[1780045773247,32.29,73651.36,1.33,-0.971,5e-05,2.48748]
[1780045778287,32.29,73656.74,1.33,-0.97071,5e-05,2.50836]
[1780045781308,32.29,73660.57,1.33,-0.9705,6e-05,2.52324]
[1780045786349,32.29,73663.02,1.33,-0.97037,6e-05,2.53247]
[1780045791378,32.29,73663.74,1.33,-0.97034,6e-05,2.53482]
[1780045796414,32.29,73665.24,1.33,-0.97026,6e-05,2.54026]
[1780045799344,32.28,73676.11,1.33,-0.96966,6e-05,2.58341]
[1780045804469,32.28,73676.79,1.33,-0.96963,6e-05,2.58534]
[1780045808500,32.28,73682.89,1.33,-0.9693,6e-05,2.6093]
[1780045810511,32.28,73691.0,1.33,-0.96884,6e-05,2.64192]
[1780045811518,32.28,73693.31,1.33,-0.96871,6e-05,2.65112]
[1780045815547,32.27,73697.81,1.33,-0.96846,6e-05,2.6685]
[1780045817562,32.27,73705.07,1.33,-0.96804,6e-05,2.69792]
[1780045818570,32.27,73707.08,1.33,-0.96793,6e-05,2.70593]
[1780045821588,32.27,73712.18,1.33,-0.96764,6e-05,2.72609]
[1780045826624,32.26,73713.22,1.33,-0.96761,6e-05,2.72806]
[1780045831662,32.25,73715.72,1.33,-0.96754,6e-05,2.73249]
[1780045833676,32.25,73722.51,1.33,-0.96714,6e-05,2.76023]
[1780045835688,32.24,73727.29,1.33,-0.96687,6e-05,2.77908]
[1780045840721,32.24,73727.48,1.33,-0.96689,6e-05,2.77747]
[1780045845758,32.23,73725.94,1.33,-0.96702,6e-05,2.76858]
[1780045847771,32.23,73735.41,1.33,-0.96646,6e-05,2.80793]
[1780045852807,32.22,73738.32,1.33,-0.96631,6e-05,2.81784]
[1780045857841,32.21,73740.23,1.33,-0.96623,6e-05,2.82344]
[1780045862879,32.2,73740.49,1.33,-0.96626,6e-05,2.82197]
[1780045867917,32.19,73741.01,1.33,-0.96626,6e-05,2.82165]
[1780045872949,32.18,73743.6,1.33,-0.96614,6e-05,2.83021]
[1780045877984,32.17,73748.14,1.33,-0.96589,6e-05,2.84709]
[1780045883019,32.16,73748.45,1.33,-0.96592,6e-05,2.84567]
[1780045888055,32.15,73748.22,1.33,-0.96597,6e-05,2.84192]
[1780045893089,32.14,73748.2,1.33,-0.96606,6e-05,2.83457]
[1780045898125,32.14,73747.18,1.33,-0.96616,6e-05,2.8275]
[1780045903159,32.13,73750.84,1.33,-0.96598,6e-05,2.84062]
[1780045908194,32.12,73755.5,1.33,-0.96572,6e-05,2.85802]
[1780045913230,32.11,73750.51,1.33,-0.96608,6e-05,2.83354]
[1780045918267,32.1,73749.03,1.33,-0.96621,6e-05,2.82451]
[1780045923300,32.09,73749.07,1.33,-0.96624,6e-05,2.82206]
[1780045924307,32.09,73742.48,1.33,-0.96666,6e-05,2.79328]
[1780045929342,32.08,73739.31,1.33,-0.96689,6e-05,2.77749]
[1780045933372,32.07,73747.22,1.33,-0.96643,6e-05,2.80953]
[1780045936397,32.07,73753.22,1.33,-0.96607,6e-05,2.8344]
[1780045937413,32.07,73769.84,1.33,-0.96502,6e-05,2.90695]
[1780045938414,32.07,73780.9,1.33,-0.96431,7e-05,2.95541]
[1780045939420,32.04,73781.61,1.33,-0.96438,6e-05,2.95068]
[1780045944455,31.93,73786.2,1.33,-0.96459,6e-05,2.93635]
[1780045948487,31.86,73777.64,1.33,-0.96545,6e-05,2.87794]
[1780045949494,31.86,73775.15,1.33,-0.96561,6e-05,2.86641]
[1780045952520,31.85,73768.26,1.33,-0.96612,6e-05,2.83007]
[1780045957553,31.84,73765.92,1.33,-0.96631,6e-05,2.81732]
[1780045961578,31.82,73761.9,1.33,-0.96665,6e-05,2.79366]
[1780045966616,31.81,73761.82,1.33,-0.96672,6e-05,2.78843]
[1780045971653,31.8,73766.34,1.33,-0.96648,6e-05,2.80569]
[1780045976685,31.79,73765.17,1.33,-0.96658,6e-05,2.79838]
[1780045981719,31.78,73767.65,1.33,-0.96646,6e-05,2.8069]
[1780045986754,31.78,73769.96,1.33,-0.96635,6e-05,2.81467]
[1780045991789,31.77,73768.87,1.33,-0.96645,6e-05,2.80764]
[1780045996824,31.76,73768.55,1.33,-0.9665,6e-05,2.80403]
[1780046001861,31.75,73768.13,1.33,-0.96656,6e-05,2.80001]
[1780046005888,31.74,73760.3,1.33,-0.96712,6e-05,2.7611]
[1780046007905,31.71,73752.07,1.33,-0.96772,6e-05,2.71936]
[1780046012938,31.69,73749.02,1.33,-0.96805,6e-05,2.69528]
[1780046016967,31.69,73754.2,1.33,-0.96775,6e-05,2.71612]
[1780046022000,31.68,73757.8,1.33,-0.96755,6e-05,2.72988]
[1780046027038,31.68,73758.99,1.33,-0.9675,6e-05,2.73337]
[1780046030973,31.67,73764.24,1.33,-0.9672,6e-05,2.75452]
[1780046035092,31.67,73758.81,1.33,-0.96755,6e-05,2.7299]
[1780046039120,31.65,73752.6,1.33,-0.96799,6e-05,2.69949]
[1780046043150,31.64,73747.58,1.33,-0.96834,6e-05,2.67452]
[1780046047178,31.63,73741.53,1.33,-0.96874,6e-05,2.64689]
[1780046052211,31.63,73739.61,1.33,-0.96886,6e-05,2.63803]
[1780046055233,31.63,73734.57,1.33,-0.96918,6e-05,2.61522]
[1780046060266,31.62,73731.67,1.33,-0.96939,6e-05,2.60055]
[1780046062282,31.62,73737.82,1.33,-0.96903,6e-05,2.62579]
[1780046067317,31.61,73737.75,1.33,-0.96905,6e-05,2.6248]
[1780046072351,31.61,73738.81,1.33,-0.96904,6e-05,2.6242]
[1780046077386,31.61,73740.36,1.33,-0.96896,6e-05,2.63]
[1780046082424,31.61,73739.63,1.33,-0.96901,6e-05,2.62628]
[1780046087456,31.6,73736.67,1.33,-0.96923,6e-05,2.61126]
[1780046092491,31.58,73736.73,1.33,-0.96928,6e-05,2.60746]
[1780046097526,31.57,73736.23,1.33,-0.96937,6e-05,2.60138]
[1780046102561,31.56,73736.37,1.33,-0.96942,6e-05,2.59797]
[1780046107596,31.54,73732.22,1.33,-0.96971,6e-05,2.57694]
[1780046112631,31.53,73733.83,1.33,-0.96967,6e-05,2.57982]
[1780046117667,31.52,73725.56,1.33,-0.9702,6e-05,2.54218]
[1780046118673,31.51,73724.21,1.33,-0.97029,6e-05,2.53598]
[1780046123709,31.5,73727.02,1.33,-0.97018,6e-05,2.54396]
[1780046128744,31.49,73727.54,1.33,-0.9702,6e-05,2.54265]
[1780046131679,31.48,73731.64,1.33,-0.97004,6e-05,2.55303]
[1780046136800,31.47,73734.49,1.33,-0.96992,6e-05,2.56117]
[1780046141836,31.46,73734.78,1.33,-0.96997,6e-05,2.55809]
[1780046146872,31.44,73740.81,1.33,-0.96967,6e-05,2.57931]
[1780046151907,31.43,73742.83,1.33,-0.96961,6e-05,2.58386]
[1780046156942,31.33,73742.88,1.33,-0.97002,6e-05,2.55453]
[1780046161980,31.22,73743.05,1.33,-0.97047,6e-05,2.52253]
[1780046167016,31.11,73742.6,1.33,-0.97091,6e-05,2.49134]
[1780046172050,31.02,73743.19,1.33,-0.97125,6e-05,2.46699]
[1780046175072,30.97,73752.87,1.33,-0.97092,6e-05,2.49088]
[1780046177085,30.93,73758.83,1.33,-0.97074,6e-05,2.50404]
[1780046182127,30.84,73759.81,1.33,-0.97107,6e-05,2.48077]
[1780046187167,30.75,73759.04,1.33,-0.97146,6e-05,2.45278]
[1780046192197,30.67,73764.25,1.33,-0.97154,6e-05,2.44661]
[1780046197231,30.59,73767.54,1.33,-0.97167,6e-05,2.43708]
[1780046202267,30.57,73766.68,1.33,-0.9718,6e-05,2.42761]
[1780046207302,30.54,73770.22,1.33,-0.97174,6e-05,2.43198]
[1780046212337,30.52,73769.69,1.33,-0.97186,6e-05,2.42385]
[1780046217372,30.51,73771.25,1.33,-0.9718,6e-05,2.42807]
[1780046222410,30.5,73772.38,1.33,-0.97177,6e-05,2.43055]
[1780046227442,30.5,73763.13,1.33,-0.97231,6e-05,2.39104]
[1780046232478,30.49,73758.91,1.33,-0.97257,6e-05,2.37239]
[1780046236505,30.49,73753.64,1.33,-0.97287,5e-05,2.35012]
[1780046241540,30.48,73753.93,1.33,-0.97288,5e-05,2.34988]
[1780046243554,30.48,73761.67,1.33,-0.97246,6e-05,2.38026]
[1780046245568,30.48,73763.32,1.33,-0.97238,6e-05,2.38622]
[1780046250603,30.47,73762.78,1.33,-0.97243,6e-05,2.38232]
[1780046255640,30.47,73763.39,1.33,-0.97247,6e-05,2.37898]
[1780046260675,30.46,73765.76,1.33,-0.97236,6e-05,2.38689]
[1780046263696,30.46,73766.7,1.33,-0.97232,6e-05,2.38965]
[1780046269738,30.45,73767.55,1.33,-0.9723,6e-05,2.39096]
[1780046277702,30.44,73766.64,1.33,-0.97239,6e-05,2.38444]
[1780046282829,30.43,73766.18,1.33,-0.97244,6e-05,2.38083]
[1780046287865,30.43,73768.87,1.33,-0.97232,6e-05,2.38992]
[1780046292901,30.42,73769.04,1.33,-0.97233,6e-05,2.38878]
[1780046297935,30.41,73768.15,1.33,-0.97241,6e-05,2.3834]
[1780046301966,30.41,73757.1,1.33,-0.97302,5e-05,2.33916]
[1780046302972,30.42,73754.84,1.33,-0.97313,5e-05,2.33059]
[1780046308010,30.43,73750.66,1.33,-0.97332,5e-05,2.31666]
[1780046313049,30.43,73752.41,1.33,-0.97325,5e-05,2.32132]
[1780046320095,30.44,73754.38,1.33,-0.97309,5e-05,2.3326]
[1780046325128,30.45,73757.49,1.33,-0.9729,5e-05,2.34702]
[1780046330163,30.46,73757.16,1.33,-0.97288,5e-05,2.34776]
[1780046335199,30.46,73758.17,1.33,-0.9728,5e-05,2.35385]
[1780046340234,30.47,73759.43,1.33,-0.9727,5e-05,2.36091]
[1780046344263,30.48,73764.98,1.33,-0.97238,6e-05,2.38474]
[1780046349297,30.48,73766.55,1.33,-0.97226,6e-05,2.39282]
[1780046354334,30.49,73767.17,1.33,-0.97221,6e-05,2.39702]
[1780046358377,30.49,73772.76,1.33,-0.97188,6e-05,2.42092]
[1780046364417,30.5,73772.87,1.33,-0.97185,6e-05,2.42307]
[1780046369455,30.5,73772.85,1.33,-0.97183,6e-05,2.4244]
[1780046374488,30.51,73777.71,1.33,-0.97158,6e-05,2.44137]
[1780046379523,30.51,73777.18,1.33,-0.97159,6e-05,2.44044]
[1780046384560,30.52,73774.75,1.33,-0.97171,6e-05,2.43179]
[1780046389593,30.52,73773.85,1.33,-0.97174,6e-05,2.42944]
[1780046394628,30.53,73774.66,1.33,-0.97168,6e-05,2.43405]
[1780046399665,30.53,73773.89,1.33,-0.97171,6e-05,2.43222]
[1780046404701,30.54,73774.26,1.33,-0.97167,6e-05,2.43505]
[1780046409737,30.54,73774.7,1.33,-0.97162,6e-05,2.43815]
[1780046414770,30.54,73774.81,1.33,-0.9716,6e-05,2.43989]
[1780046419805,30.55,73775.81,1.33,-0.97152,6e-05,2.44527]
[1780046422828,30.55,73767.88,1.33,-0.97196,6e-05,2.41375]
[1780046423833,30.55,73763.22,1.33,-0.97222,6e-05,2.39521]
[1780046425849,30.55,73762.56,1.33,-0.97224,6e-05,2.39322]
[1780046428872,30.56,73774.53,1.33,-0.97156,6e-05,2.4428]
[1780046429875,30.56,73778.15,1.33,-0.97135,6e-05,2.45789]
[1780046430882,30.56,73784.96,1.33,-0.97095,6e-05,2.48621]
[1780046431890,30.56,73786.59,1.33,-0.9709,6e-05,2.48892]
[1780046436924,30.56,73785.76,1.33,-0.97094,6e-05,2.48639]
[1780046438938,30.56,73780.61,1.33,-0.97123,6e-05,2.46548]
[1780046440951,30.57,73779.32,1.33,-0.9713,6e-05,2.46061]
[1780046445988,30.57,73780.02,1.33,-0.97124,6e-05,2.46458]
[1780046451027,30.57,73779.26,1.33,-0.97127,6e-05,2.46253]
[1780046456057,30.58,73787.79,1.33,-0.97076,6e-05,2.49885]
[1780046458072,30.58,73790.9,1.33,-0.97058,6e-05,2.51212]
[1780046463111,30.58,73789.62,1.33,-0.97064,6e-05,2.50754]
[1780046469041,30.58,73790.88,1.33,-0.97056,6e-05,2.5137]
[1780046474186,30.58,73791.54,1.33,-0.97051,6e-05,2.51683]
[1780046479220,30.59,73791.98,1.33,-0.97048,6e-05,2.51912]
[1780046484255,30.59,73792.64,1.33,-0.97044,6e-05,2.52225]
[1780046489289,30.59,73785.6,1.33,-0.97084,6e-05,2.49359]
[1780046494324,30.59,73782.34,1.33,-0.97106,6e-05,2.47687]
[1780046499378,30.6,73784.12,1.33,-0.97094,6e-05,2.485]
[1780046504431,30.6,73781.82,1.33,-0.97106,6e-05,2.47668]
[1780046509466,30.6,73781.6,1.33,-0.97106,6e-05,2.47681]
[1780046514500,30.61,73781.44,1.33,-0.97105,6e-05,2.47717]
[1780046519536,30.61,73781.22,1.33,-0.97105,6e-05,2.47728]
[1780046524571,30.61,73781.43,1.33,-0.97103,6e-05,2.4792]
[1780046532628,30.62,73783.23,1.33,-0.9709,6e-05,2.4883]
[1780046537661,30.62,73784.19,1.33,-0.97083,6e-05,2.49332]
[1780046542697,30.63,73777.54,1.33,-0.9712,6e-05,2.46694]
[1780046547732,30.63,73772.71,1.33,-0.97145,6e-05,2.44847]
[1780046552767,30.63,73770.44,1.33,-0.97163,6e-05,2.43504]
[1780046557805,30.62,73775.32,1.33,-0.97138,6e-05,2.45282]
[1780046562838,30.62,73776.87,1.33,-0.97131,6e-05,2.45765]
[1780046567873,30.62,73775.42,1.33,-0.97138,6e-05,2.453]
[1780046572921,30.63,73776.82,1.33,-0.97128,6e-05,2.46005]
[1780046577954,30.63,73771.99,1.33,-0.97154,6e-05,2.44159]
[1780046582988,30.64,73770.71,1.33,-0.97159,6e-05,2.43772]
[1780046588023,30.64,73769.04,1.33,-0.97167,6e-05,2.43224]
[1780046593058,30.65,73767.93,1.33,-0.97171,6e-05,2.42906]
[1780046598093,30.65,73768.07,1.33,-0.97168,6e-05,2.43093]
[1780046604135,30.66,73766.47,1.33,-0.97175,6e-05,2.42595]
[1780046609170,30.66,73765.84,1.33,-0.97177,6e-05,2.42464]
[1780046614205,30.66,73764.31,1.33,-0.97188,6e-05,2.41553]
[1780046617228,30.67,73758.27,1.33,-0.97221,6e-05,2.39197]
[1780046622261,30.67,73759.92,1.33,-0.9721,6e-05,2.40002]
[1780046627297,30.68,73759.53,1.33,-0.9721,6e-05,2.39986]
[1780046632332,30.68,73760.45,1.33,-0.97203,6e-05,2.40521]
[1780046638373,30.69,73759.88,1.33,-0.97204,6e-05,2.40456]
[1780046643408,30.69,73758.8,1.33,-0.97208,6e-05,2.4016]
[1780046648444,30.7,73757.65,1.33,-0.97212,6e-05,2.39836]
[1780046653477,30.7,73759.81,1.33,-0.97198,6e-05,2.40846]
[1780046658515,30.71,73757.91,1.33,-0.97207,6e-05,2.40212]
[1780046662540,30.71,73762.86,1.33,-0.97178,6e-05,2.4231]
[1780046667579,30.71,73763.01,1.33,-0.97175,6e-05,2.42483]
[1780046672611,30.72,73762.92,1.33,-0.97179,6e-05,2.42141]
[1780046677648,30.72,73764.59,1.33,-0.97168,6e-05,2.42926]
[1780046686715,30.73,73764.11,1.33,-0.97168,6e-05,2.42922]
[1780046689735,30.73,73774.51,1.33,-0.97108,6e-05,2.47219]
[1780046694776,30.73,73780.06,1.33,-0.97075,6e-05,2.49567]
[1780046696787,30.73,73785.33,1.33,-0.97045,6e-05,2.5177]
[1780046700836,30.73,73792.54,1.33,-0.97002,6e-05,2.54807]
[1780046703852,30.73,73795.53,1.33,-0.96984,6e-05,2.56073]
[1780046708891,30.73,73796.92,1.33,-0.96976,6e-05,2.56663]
[1780046713922,30.73,73798.2,1.33,-0.96968,6e-05,2.57202]
[1780046718957,30.73,73797.81,1.33,-0.9697,6e-05,2.57038]
[1780046720974,30.73,73805.02,1.33,-0.96927,6e-05,2.60091]
[1780046721981,30.73,73810.88,1.33,-0.96892,6e-05,2.62586]
[1780046727016,30.73,73809.63,1.33,-0.969,6e-05,2.62002]
[1780046732052,30.73,73802.11,1.33,-0.96951,6e-05,2.58339]
[1780046734064,30.73,73801.33,1.33,-0.96955,6e-05,2.58008]
[1780046739102,30.73,73801.73,1.33,-0.96953,6e-05,2.58177]
[1780046744139,30.73,73806.04,1.33,-0.96927,6e-05,2.60007]
[1780046750180,30.73,73807.88,1.33,-0.96916,6e-05,2.60774]
[1780046755217,30.73,73807.0,1.33,-0.96922,6e-05,2.60383]
[1780046760251,30.73,73804.22,1.33,-0.96939,6e-05,2.59193]
[1780046765289,30.73,73806.21,1.33,-0.96927,6e-05,2.60036]
[1780046770321,30.73,73808.04,1.33,-0.96916,6e-05,2.60813]
[1780046775359,30.73,73811.51,1.33,-0.96895,6e-05,2.62294]
[1780046780392,30.73,73813.3,1.33,-0.96884,6e-05,2.63057]
[1780046785429,30.73,73805.53,1.33,-0.96931,6e-05,2.59734]
[1780046789454,30.73,73801.37,1.33,-0.96956,6e-05,2.57994]
[1780046794489,30.73,73799.52,1.33,-0.96971,6e-05,2.5683]
[1780046799524,30.73,73794.87,1.33,-0.96997,6e-05,2.54945]
[1780046804560,30.74,73791.58,1.33,-0.97016,6e-05,2.5364]
[1780046809594,30.74,73787.2,1.33,-0.9704,6e-05,2.5189]
[1780046811608,30.74,73779.93,1.33,-0.97082,6e-05,2.48917]
[1780046816643,30.75,73776.75,1.33,-0.97099,6e-05,2.47718]
[1780046821677,30.75,73775.28,1.33,-0.97106,6e-05,2.47225]
[1780046825709,30.75,73764.98,1.33,-0.97163,6e-05,2.43116]
[1780046828727,30.75,73770.33,1.33,-0.97131,6e-05,2.4537]
[1780046833762,30.76,73771.46,1.33,-0.97123,6e-05,2.45947]
[1780046838799,30.76,73771.97,1.33,-0.97119,6e-05,2.4627]
[1780046844839,30.77,73772.39,1.33,-0.97115,6e-05,2.46577]
[1780046849874,30.77,73774.6,1.33,-0.971,6e-05,2.47592]
[1780046854909,30.77,73776.8,1.33,-0.97091,6e-05,2.4817]
[1780046861959,30.78,73777.21,1.33,-0.97087,6e-05,2.48473]
[1780046868015,30.78,73777.15,1.33,-0.97086,6e-05,2.48558]
[1780046875059,30.79,73777.1,1.33,-0.97084,6e-05,2.48662]
[1780046880097,30.79,73776.4,1.33,-0.97087,6e-05,2.48461]
[1780046885122,30.79,73776.47,1.33,-0.97085,6e-05,2.48577]
[1780046890161,30.8,73779.27,1.33,-0.97068,6e-05,2.49813]
[1780046896203,30.8,73779.68,1.33,-0.97064,6e-05,2.50071]
[1780046901237,30.8,73779.44,1.33,-0.97065,6e-05,2.50044]
[1780046906274,30.8,73780.84,1.33,-0.97056,6e-05,2.50695]
[1780046911309,30.81,73784.94,1.33,-0.97036,6e-05,2.5203]
[1780046916343,30.81,73783.76,1.33,-0.97042,6e-05,2.51595]
[1780046921377,30.81,73783.2,1.33,-0.97044,6e-05,2.51418]
[1780046926415,30.81,73782.42,1.33,-0.97048,6e-05,2.5115]
[1780046931449,30.81,73782.24,1.33,-0.97048,6e-05,2.51133]
[1780046936484,30.82,73781.25,1.33,-0.97053,6e-05,2.5078]
[1780046941519,30.82,73782.04,1.33,-0.97048,6e-05,2.51164]
[1780046946555,30.82,73781.76,1.33,-0.97049,6e-05,2.51101]
[1780046951590,30.82,73781.6,1.33,-0.97049,6e-05,2.51087]
[1780046954612,30.82,73788.74,1.33,-0.97006,6e-05,2.54091]
[1780046955618,30.82,73792.84,1.33,-0.96982,6e-05,2.55815]
[1780046957632,30.82,73795.36,1.33,-0.96967,6e-05,2.5688]
[1780046962668,30.82,73798.92,1.33,-0.96946,6e-05,2.58385]
[1780046967702,30.82,73804.46,1.33,-0.96913,6e-05,2.60717]
[1780046972737,30.82,73807.85,1.33,-0.96899,6e-05,2.61628]
[1780046978626,30.82,73807.86,1.33,-0.969,6e-05,2.61548]
[1780046983820,30.81,73808.48,1.33,-0.96896,6e-05,2.61775]
[1780046987847,30.81,73803.41,1.33,-0.96927,6e-05,2.59598]
[1780046992877,30.81,73801.08,1.33,-0.96942,6e-05,2.58597]
[1780046997912,30.81,73798.25,1.33,-0.96959,6e-05,2.57394]
[1780047002948,30.81,73797.17,1.33,-0.96965,6e-05,2.56941]
[1780047007982,30.81,73794.38,1.33,-0.96981,6e-05,2.55773]
[1780047013018,30.81,73793.45,1.33,-0.96987,6e-05,2.55397]
[1780047015034,30.81,73788.34,1.33,-0.97017,6e-05,2.53269]
[1780047019065,30.81,73799.24,1.33,-0.96952,6e-05,2.57863]
[1780047024098,30.81,73797.31,1.33,-0.96964,6e-05,2.5704]
[1780047029134,30.82,73795.8,1.33,-0.96972,6e-05,2.56415]
[1780047034172,30.82,73796.14,1.33,-0.96975,6e-05,2.56147]
[1780047039205,30.82,73797.59,1.33,-0.96966,6e-05,2.56776]
[1780047044240,30.82,73798.06,1.33,-0.96963,6e-05,2.56993]
[1780047049275,30.82,73796.56,1.33,-0.96972,6e-05,2.56386]
[1780047054310,30.82,73792.36,1.33,-0.96996,6e-05,2.54662]
[1780047059347,30.82,73793.49,1.33,-0.96989,6e-05,2.5518]
[1780047064381,30.82,73794.33,1.33,-0.96983,6e-05,2.55578]
[1780047070425,30.82,73793.88,1.33,-0.96985,6e-05,2.55444]
[1780047073445,30.83,73787.15,1.33,-0.97024,6e-05,2.52659]
[1780047079490,30.83,73788.11,1.33,-0.97017,6e-05,2.5314]
[1780047086536,30.83,73788.49,1.33,-0.97014,6e-05,2.53392]
[1780047091571,30.83,73789.56,1.33,-0.97011,6e-05,2.53475]
[1780047096606,30.84,73793.59,1.33,-0.96987,6e-05,2.55226]
[1780047101643,30.84,73794.76,1.33,-0.96979,6e-05,2.55769]
[1780047106676,30.84,73791.47,1.33,-0.96998,6e-05,2.54439]
[1780047110705,30.84,73788.37,1.33,-0.97015,6e-05,2.53195]
[1780047115744,30.84,73785.89,1.33,-0.97029,6e-05,2.52232]
[1780047118612,30.84,73782.97,1.33,-0.97045,6e-05,2.51069]
[1780047123801,30.85,73779.49,1.33,-0.97064,6e-05,2.49716]
[1780047128837,30.85,73779.13,1.33,-0.97065,6e-05,2.49662]
[1780047134878,30.86,73776.9,1.33,-0.97076,6e-05,2.48875]
[1780047139914,30.86,73775.69,1.33,-0.97082,6e-05,2.48471]
[1780047145955,30.86,73774.59,1.33,-0.97086,6e-05,2.48129]
[1780047150990,30.87,73769.55,1.33,-0.97114,6e-05,2.46155]
[1780047156025,30.87,73768.07,1.33,-0.97126,6e-05,2.45232]
[1780047162067,30.87,73768.06,1.33,-0.97124,6e-05,2.45349]
[1780047169122,30.88,73768.38,1.33,-0.9712,6e-05,2.45614]
[1780047174151,30.88,73755.1,1.33,-0.97194,6e-05,2.40344]
[1780047179187,30.89,73754.08,1.33,-0.97198,6e-05,2.40068]
[1780047184222,30.89,73759.11,1.33,-0.97168,6e-05,2.42222]
[1780047188252,30.89,73764.83,1.33,-0.97134,6e-05,2.44626]
[1780047193287,30.9,73766.7,1.33,-0.97122,6e-05,2.45483]
[1780047198322,30.9,73769.93,1.33,-0.97102,6e-05,2.46887]
[1780047203357,30.9,73769.95,1.33,-0.97101,6e-05,2.46979]
[1780047208391,30.91,73770.5,1.33,-0.97097,6e-05,2.47288]
[1780047213426,30.91,73765.3,1.33,-0.9713,6e-05,2.44836]
[1780047214433,30.91,73759.52,1.33,-0.97162,6e-05,2.42518]
[1780047219468,30.91,73760.51,1.33,-0.97155,6e-05,2.43033]
[1780047224502,30.92,73760.23,1.33,-0.97155,6e-05,2.43032]
[1780047229539,30.92,73759.73,1.33,-0.97156,6e-05,2.42942]
[1780047234574,30.93,73755.12,1.33,-0.9718,6e-05,2.41205]
[1780047239607,30.93,73756.0,1.33,-0.97174,6e-05,2.41686]
[1780047245650,30.94,73754.18,1.33,-0.97182,6e-05,2.41108]
[1780047250685,30.94,73754.07,1.33,-0.97181,6e-05,2.41193]
[1780047255725,30.95,73749.32,1.33,-0.97205,6e-05,2.39425]
[1780047260759,30.95,73749.47,1.33,-0.97202,6e-05,2.39631]
[1780047265795,30.96,73748.27,1.33,-0.97207,6e-05,2.393]
[1780047270830,30.96,73752.62,1.33,-0.97181,6e-05,2.41188]
[1780047275865,30.97,73752.97,1.33,-0.97181,6e-05,2.41045]
[1780047280900,30.97,73753.96,1.33,-0.97174,6e-05,2.41575]
[1780047285936,30.97,73753.95,1.33,-0.97172,6e-05,2.417]
[1780047286942,30.98,73760.72,1.33,-0.97134,6e-05,2.44458]
[1780047287949,30.98,73764.43,1.33,-0.97112,6e-05,2.45986]
[1780047292984,30.98,73764.78,1.33,-0.97109,6e-05,2.46223]
[1780047298019,30.98,73764.38,1.33,-0.9711,6e-05,2.46145]
[1780047303054,30.99,73762.09,1.33,-0.97122,6e-05,2.45317]
[1780047308089,30.99,73761.22,1.33,-0.97125,6e-05,2.45053]
[1780047313125,30.99,73757.0,1.33,-0.97148,6e-05,2.43443]
[1780047318161,31.0,73756.43,1.33,-0.9715,6e-05,2.43311]
[1780047323195,31.0,73751.73,1.33,-0.97175,6e-05,2.41522]
[1780047327224,31.0,73740.96,1.33,-0.97233,6e-05,2.37324]
[1780047332257,31.01,73739.8,1.33,-0.97242,5e-05,2.36601]
[1780047337292,31.01,73739.62,1.33,-0.97241,5e-05,2.36686]
[1780047342327,31.02,73738.76,1.33,-0.97243,5e-05,2.36512]
[1780047347362,31.03,73739.67,1.33,-0.97236,5e-05,2.37042]
[1780047352396,31.03,73737.01,1.33,-0.97248,5e-05,2.36163]
[1780047357432,31.04,73736.84,1.33,-0.97246,5e-05,2.36275]
[1780047361460,31.04,73742.51,1.33,-0.97213,6e-05,2.38658]
[1780047364484,31.05,73756.52,1.33,-0.97133,6e-05,2.44361]
[1780047367503,31.05,73762.44,1.33,-0.97099,6e-05,2.46824]
[1780047372541,31.05,73763.78,1.33,-0.9709,6e-05,2.47457]
[1780047377574,31.05,73761.78,1.33,-0.971,6e-05,2.46729]
[1780047382609,31.06,73760.63,1.33,-0.97106,6e-05,2.46352]
[1780047387646,31.06,73757.69,1.33,-0.97121,6e-05,2.45254]
[1780047392679,31.06,73761.19,1.33,-0.97104,6e-05,2.46341]
[1780047398722,31.07,73759.97,1.33,-0.9711,6e-05,2.45952]
[1780047403755,31.07,73762.12,1.33,-0.97096,6e-05,2.4691]
[1780047408792,31.07,73761.32,1.33,-0.971,6e-05,2.46665]
[1780047413827,31.08,73761.06,1.33,-0.971,6e-05,2.46641]
[1780047415842,31.08,73765.36,1.33,-0.97075,6e-05,2.48424]
[1780047420877,31.08,73763.97,1.33,-0.97082,6e-05,2.47921]
[1780047425912,31.08,73766.37,1.33,-0.97067,6e-05,2.48969]
[1780047430947,31.08,73764.61,1.33,-0.97077,6e-05,2.4831]
[1780047435985,31.09,73766.24,1.33,-0.97067,6e-05,2.49038]
[1780047441018,31.09,73766.68,1.33,-0.97063,6e-05,2.49279]
[1780047446057,31.09,73767.37,1.33,-0.97058,6e-05,2.49623]
[1780047451091,31.09,73766.34,1.33,-0.97068,6e-05,2.48833]
[1780047457133,31.09,73766.62,1.33,-0.97065,6e-05,2.49023]
[1780047462169,31.1,73767.75,1.33,-0.97058,6e-05,2.49562]
[1780047467203,31.1,73768.22,1.33,-0.97054,6e-05,2.49816]
[1780047472241,31.1,73768.62,1.33,-0.97051,6e-05,2.50042]
[1780047474255,31.1,73758.76,1.33,-0.97107,6e-05,2.46048]
[1780047479289,31.11,73761.22,1.33,-0.97092,6e-05,2.47126]
[1780047484324,31.11,73756.29,1.33,-0.97119,6e-05,2.45213]
[1780047489359,31.11,73755.05,1.33,-0.97125,6e-05,2.44803]
[1780047494396,31.11,73755.32,1.33,-0.97122,6e-05,2.45002]
[1780047499430,31.12,73752.94,1.33,-0.97134,6e-05,2.44132]
[1780047504464,31.12,73755.0,1.33,-0.97121,6e-05,2.45055]
[1780047510507,31.12,73757.58,1.33,-0.97105,6e-05,2.46205]
[1780047516549,31.13,73760.13,1.33,-0.97094,6e-05,2.46922]
[1780047521583,31.14,73758.76,1.33,-0.97098,6e-05,2.46623]
[1780047527625,31.15,73762.81,1.33,-0.97071,6e-05,2.48539]
[1780047539710,31.15,73765.35,1.33,-0.97053,6e-05,2.49766]
[1780047544745,31.16,73765.88,1.33,-0.97049,6e-05,2.50056]
[1780047549781,31.16,73765.83,1.33,-0.97049,6e-05,2.50108]
[1780047554815,31.16,73765.88,1.33,-0.97047,6e-05,2.502]
[1780047559861,31.16,73766.3,1.33,-0.97044,6e-05,2.50441]
[1780047566910,31.17,73765.64,1.33,-0.97046,6e-05,2.50267]
[1780047573958,31.17,73766.19,1.33,-0.97047,6e-05,2.50161]
[1780047580004,31.17,73766.74,1.33,-0.97042,6e-05,2.50475]
[1780047585033,31.18,73767.25,1.33,-0.97038,6e-05,2.50759]
[1780047590068,31.18,73767.71,1.33,-0.97034,6e-05,2.51023]
[1780047595105,31.18,73767.96,1.33,-0.97032,6e-05,2.51194]
[1780047598126,31.18,73775.44,1.33,-0.96988,6e-05,2.54319]
[1780047600138,31.18,73779.17,1.33,-0.96966,6e-05,2.55884]
[1780047605174,31.18,73776.97,1.33,-0.96978,6e-05,2.54999]
[1780047610209,31.18,73776.84,1.33,-0.96978,6e-05,2.54981]
[1780047617259,31.19,73776.68,1.33,-0.96979,6e-05,2.54964]
[1780047622293,31.19,73780.08,1.33,-0.96958,6e-05,2.56415]
[1780047629343,31.19,73778.0,1.33,-0.9697,6e-05,2.55591]
[1780047634390,31.19,73778.3,1.33,-0.96972,6e-05,2.55314]
[1780047639435,31.19,73778.61,1.33,-0.9697,6e-05,2.55482]
[1780047645476,31.19,73779.19,1.33,-0.96966,6e-05,2.55762]
[1780047650511,31.19,73778.86,1.33,-0.96967,6e-05,2.55653]
[1780047655549,31.19,73778.82,1.33,-0.96967,6e-05,2.55664]
[1780047660582,31.2,73778.57,1.33,-0.96968,6e-05,2.55589]
[1780047665618,31.2,73777.86,1.33,-0.96972,6e-05,2.55322]
[1780047670652,31.2,73778.07,1.33,-0.96971,6e-05,2.5544]
[1780047675710,31.2,73777.92,1.33,-0.96971,6e-05,2.5541]
[1780047680735,31.2,73775.43,1.33,-0.96985,6e-05,2.54418]
[1780047686777,31.2,73774.33,1.33,-0.96991,6e-05,2.54022]
[1780047691811,31.2,73775.77,1.33,-0.96986,6e-05,2.54238]
[1780047696846,31.21,73778.96,1.33,-0.96967,6e-05,2.55612]
[1780047701882,31.21,73778.87,1.33,-0.96967,6e-05,2.55619]
[1780047708931,31.21,73780.15,1.33,-0.96958,6e-05,2.56211]
[1780047716985,31.21,73781.42,1.33,-0.9695,6e-05,2.56798]
[1780047722027,31.21,73779.62,1.33,-0.9696,6e-05,2.56081]
[1780047724043,31.22,73772.41,1.33,-0.96999,6e-05,2.5331]
[1780047729077,31.22,73768.6,1.33,-0.97021,6e-05,2.51799]
[1780047736126,31.23,73766.55,1.33,-0.97031,6e-05,2.51052]
[1780047742170,31.23,73765.7,1.33,-0.97035,6e-05,2.50785]
[1780047747204,31.23,73764.37,1.33,-0.97042,6e-05,2.50307]
[1780047749219,31.23,73758.72,1.33,-0.97074,6e-05,2.48028]
[1780047754253,31.23,73755.09,1.33,-0.97098,6e-05,2.46219]
[1780047759288,31.24,73754.28,1.33,-0.97101,6e-05,2.45992]
[1780047764324,31.24,73754.23,1.33,-0.971,6e-05,2.46071]
[1780047769358,31.25,73750.36,1.33,-0.97121,6e-05,2.44609]
[1780047777419,31.26,73749.6,1.33,-0.97118,6e-05,2.44808]
[1780047783456,31.27,73746.04,1.33,-0.97136,6e-05,2.4349]
[1780047788492,31.28,73746.68,1.33,-0.97127,6e-05,2.44171]
[1780047795542,31.29,73748.53,1.33,-0.97115,6e-05,2.45035]
[1780047800580,31.29,73751.25,1.33,-0.97098,6e-05,2.46224]
[1780047805615,31.29,73752.01,1.33,-0.97093,6e-05,2.466]
[1780047810654,31.3,73752.76,1.33,-0.97086,6e-05,2.47069]
[1780047815691,31.3,73750.03,1.33,-0.97105,6e-05,2.45609]
[1780047820722,31.32,73749.77,1.33,-0.97097,6e-05,2.46199]
[1780047825758,31.33,73749.66,1.33,-0.97097,6e-05,2.4622]
[1780047832807,31.33,73750.45,1.33,-0.97089,6e-05,2.46734]
[1780047837842,31.34,73750.37,1.33,-0.97089,6e-05,2.46763]
[1780047842878,31.34,73752.02,1.33,-0.97076,6e-05,2.47678]
[1780047847913,31.35,73748.19,1.33,-0.97097,6e-05,2.46188]
[1780047852949,31.36,73749.39,1.33,-0.97086,6e-05,2.46931]
[1780047857982,31.37,73749.18,1.33,-0.97081,6e-05,2.47278]
[1780047863017,31.37,73748.04,1.33,-0.97087,6e-05,2.46868]
[1780047868052,31.37,73748.33,1.33,-0.97085,6e-05,2.47037]
[1780047873087,31.38,73748.45,1.33,-0.97088,6e-05,2.46709]
[1780047879129,31.38,73747.96,1.33,-0.9709,6e-05,2.46575]
[1780047885171,31.38,73747.88,1.33,-0.9709,6e-05,2.46606]
[1780047890207,31.38,73748.21,1.33,-0.97087,6e-05,2.46791]
[1780047895242,31.38,73747.78,1.33,-0.97089,6e-05,2.46669]
[1780047900397,31.39,73748.14,1.33,-0.97086,6e-05,2.46865]
[1780047904372,31.39,73741.32,1.33,-0.97124,6e-05,2.44163]
[1780047909409,31.39,73742.04,1.33,-0.97119,6e-05,2.4452]
[1780047914445,31.4,73742.42,1.33,-0.97111,6e-05,2.451]
[1780047920487,31.41,73742.89,1.33,-0.97105,6e-05,2.45481]
[1780047925524,31.41,73743.7,1.33,-0.971,6e-05,2.4587]
[1780047930558,31.42,73744.79,1.33,-0.97093,6e-05,2.46371]
[1780047936599,31.42,73743.23,1.33,-0.97105,6e-05,2.45399]
[1780047941634,31.42,73739.77,1.33,-0.97124,6e-05,2.44086]
[1780047945665,31.42,73734.14,1.33,-0.97154,6e-05,2.41914]
[1780047950706,31.43,73734.12,1.33,-0.97152,6e-05,2.42038]
[1780047952717,31.43,73740.38,1.33,-0.97117,6e-05,2.44576]
[1780047957750,31.43,73743.45,1.33,-0.97098,6e-05,2.45896]
[1780047962789,31.44,73746.38,1.33,-0.9708,6e-05,2.47153]
[1780047967825,31.44,73748.75,1.33,-0.97066,6e-05,2.48185]
[1780047972859,31.44,73749.16,1.33,-0.97063,6e-05,2.48417]
[1780047977895,31.44,73749.26,1.33,-0.97061,6e-05,2.48522]
[1780047982929,31.45,73747.21,1.33,-0.97072,6e-05,2.47757]
[1780047988971,31.45,73743.64,1.33,-0.97091,6e-05,2.46406]
[1780047994782,31.45,73741.16,1.33,-0.97109,6e-05,2.45063]
[1780048000049,31.45,73745.99,1.33,-0.9708,6e-05,2.4709]
[1780048005088,31.46,73745.92,1.33,-0.9708,6e-05,2.47126]
[1780048010121,31.46,73746.38,1.33,-0.97076,6e-05,2.47375]
[1780048016161,31.46,73746.83,1.33,-0.97072,6e-05,2.47631]
[1780048021196,31.46,73746.58,1.33,-0.97073,6e-05,2.47591]
[1780048026231,31.47,73743.38,1.33,-0.9709,6e-05,2.46367]
[1780048032276,31.47,73743.0,1.33,-0.97091,6e-05,2.46304]
[1780048037312,31.47,73743.52,1.33,-0.97087,6e-05,2.46587]
[1780048042348,31.47,73744.47,1.33,-0.97081,6e-05,2.47043]
[1780048047387,31.48,73743.84,1.33,-0.97083,6e-05,2.4686]
[1780048052419,31.48,73744.88,1.33,-0.97081,6e-05,2.46918]
[1780048057454,31.48,73743.89,1.33,-0.97086,6e-05,2.46586]
[1780048062488,31.48,73743.16,1.33,-0.97089,6e-05,2.46361]
[1780048067525,31.49,73743.96,1.33,-0.97083,6e-05,2.46751]
[1780048072560,31.49,73748.49,1.33,-0.97057,6e-05,2.48634]
[1780048077594,31.49,73748.16,1.33,-0.97058,6e-05,2.48547]
[1780048082631,31.49,73742.53,1.33,-0.9709,6e-05,2.4632]
[1780048084643,31.49,73740.27,1.33,-0.97102,6e-05,2.45436]
[1780048089678,31.49,73739.88,1.33,-0.97103,6e-05,2.45349]
[1780048094717,31.5,73738.83,1.33,-0.97108,6e-05,2.44998]
[1780048095725,31.5,73723.34,1.33,-0.97194,6e-05,2.3886]
[1780048096730,31.5,73719.07,1.33,-0.97217,5e-05,2.37207]
[1780048101768,31.5,73718.93,1.33,-0.97216,5e-05,2.37285]
[1780048106802,31.51,73719.8,1.33,-0.9721,5e-05,2.37758]
[1780048111837,31.51,73715.38,1.33,-0.97237,5e-05,2.35745]
[1780048113850,31.52,73708.23,1.33,-0.97274,5e-05,2.33027]
[1780048114857,31.52,73704.43,1.33,-0.97294,5e-05,2.31594]
[1780048119892,31.52,73702.79,1.33,-0.973,5e-05,2.31176]
[1780048124927,31.53,73702.3,1.33,-0.973,5e-05,2.31162]
[1780048129964,31.54,73702.06,1.33,-0.97299,5e-05,2.3124]
[1780048135767,31.54,73700.74,1.33,-0.97304,5e-05,2.30903]
[1780048142047,31.55,73700.82,1.33,-0.973,5e-05,2.31168]
[1780048147082,31.56,73700.99,1.33,-0.97297,5e-05,2.31398]
[1780048152117,31.56,73702.47,1.33,-0.97287,5e-05,2.32129]
[1780048157152,31.57,73700.91,1.33,-0.97293,5e-05,2.31692]
[1780048160173,31.57,73693.31,1.33,-0.97332,5e-05,2.28888]
[1780048163194,31.58,73688.49,1.33,-0.97355,5e-05,2.27178]
[1780048168229,31.58,73687.26,1.33,-0.97359,5e-05,2.26913]
[1780048173265,31.59,73676.22,1.33,-0.97418,5e-05,2.22571]
[1780048178299,31.6,73678.05,1.33,-0.97405,5e-05,2.23488]
[1780048183336,31.61,73678.92,1.33,-0.97397,5e-05,2.24041]
[1780048188370,31.62,73681.06,1.33,-0.97383,5e-05,2.25067]
[1780048193407,31.63,73683.31,1.33,-0.97368,5e-05,2.26132]
[1780048198449,31.63,73676.19,1.33,-0.97402,5e-05,2.23679]
[1780048201489,31.64,73669.98,1.33,-0.97433,5e-05,2.21414]
[1780048203476,31.64,73666.38,1.33,-0.97449,5e-05,2.20281]
[1780048208512,31.65,73667.12,1.33,-0.97442,5e-05,2.20812]
[1780048213550,31.66,73670.09,1.33,-0.97423,5e-05,2.22168]
[1780048219590,31.67,73670.42,1.33,-0.97417,5e-05,2.22591]
[1780048226638,31.69,73670.45,1.33,-0.97412,5e-05,2.22952]
[1780048231674,31.7,73671.06,1.33,-0.9741,5e-05,2.23023]
[1780048236712,31.71,73672.31,1.33,-0.974,5e-05,2.23735]
[1780048241744,31.71,73672.61,1.33,-0.97395,5e-05,2.2409]
[1780048246780,31.72,73673.59,1.33,-0.97387,5e-05,2.24695]
[1780048251814,31.73,73673.96,1.33,-0.97382,5e-05,2.2507]
[1780048256849,31.74,73674.19,1.33,-0.97377,5e-05,2.25389]
[1780048261884,31.75,73674.41,1.33,-0.97373,5e-05,2.25701]
[1780048266920,31.76,73674.16,1.33,-0.97371,5e-05,2.25835]
[1780048271955,31.77,73672.66,1.33,-0.97376,5e-05,2.25499]
[1780048276991,31.77,73669.82,1.33,-0.97387,5e-05,2.24664]
[1780048282026,31.78,73668.45,1.33,-0.97391,5e-05,2.24384]
[1780048287061,31.79,73669.07,1.33,-0.97385,5e-05,2.24843]
[1780048292097,31.8,73668.84,1.33,-0.97387,5e-05,2.24575]
[1780048297133,31.81,73668.77,1.33,-0.97384,5e-05,2.24774]
[1780048303173,31.82,73668.5,1.33,-0.97382,5e-05,2.24939]
[1780048309217,31.83,73672.02,1.33,-0.9736,5e-05,2.26514]
[1780048314251,31.84,73671.07,1.33,-0.97362,5e-05,2.26363]
[1780048319285,31.84,73668.98,1.33,-0.9737,5e-05,2.25784]
[1780048324323,31.85,73665.41,1.33,-0.97386,5e-05,2.24655]
[1780048329355,31.86,73664.87,1.33,-0.97386,5e-05,2.24665]
[1780048334394,31.87,73664.43,1.33,-0.97385,5e-05,2.2471]
[1780048339426,31.87,73665.47,1.33,-0.97377,5e-05,2.25305]
[1780048344463,31.88,73665.01,1.33,-0.97376,5e-05,2.25336]
[1780048349496,31.89,73665.13,1.33,-0.97373,5e-05,2.2558]
[1780048354533,31.9,73665.23,1.33,-0.97374,5e-05,2.2541]
[1780048359566,31.91,73665.31,1.33,-0.9737,5e-05,2.25676]
[1780048364601,31.91,73664.38,1.33,-0.97373,5e-05,2.25526]
[1780048369637,31.92,73665.56,1.33,-0.97364,5e-05,2.26162]
[1780048375678,31.93,73666.39,1.33,-0.97356,5e-05,2.26701]
[1780048380715,31.94,73667.67,1.33,-0.97347,5e-05,2.27366]
[1780048385749,31.94,73667.57,1.33,-0.97345,5e-05,2.27511]
[1780048390784,31.95,73666.95,1.33,-0.97346,5e-05,2.2746]
[1780048395819,31.96,73667.16,1.33,-0.97342,5e-05,2.27718]
[1780048398841,31.96,73658.39,1.33,-0.97386,5e-05,2.24555]
[1780048400854,31.96,73653.26,1.33,-0.97411,5e-05,2.22742]
[1780048405888,31.97,73655.67,1.33,-0.97396,5e-05,2.23841]
[1780048412942,31.98,73655.31,1.33,-0.97398,5e-05,2.23593]
[1780048417973,31.99,73655.8,1.33,-0.97392,5e-05,2.23981]
[1780048423011,32.0,73650.67,1.33,-0.97416,5e-05,2.22293]
[1780048428051,32.01,73645.77,1.33,-0.97437,5e-05,2.20719]
[1780048434094,32.02,73646.12,1.33,-0.97432,5e-05,2.21114]
[1780048440136,32.03,73646.96,1.33,-0.97424,5e-05,2.21685]
[1780048444164,32.03,73652.11,1.33,-0.97395,5e-05,2.23754]
[1780048449199,32.04,73652.62,1.33,-0.9739,5e-05,2.24142]
[1780048454235,32.05,73653.52,1.33,-0.97383,5e-05,2.2467]
[1780048459268,32.05,73654.81,1.33,-0.97374,5e-05,2.2534]
[1780048466318,32.06,73655.34,1.33,-0.97367,5e-05,2.258]
[1780048472373,32.07,73656.33,1.33,-0.97363,5e-05,2.25985]
[1780048474377,32.08,73662.92,1.33,-0.97328,5e-05,2.2852]
[1780048479411,32.08,73659.0,1.33,-0.97346,5e-05,2.27224]
[1780048484449,32.09,73659.56,1.33,-0.97341,5e-05,2.27613]
[1780048488241,32.09,73665.97,1.33,-0.97305,5e-05,2.30156]
[1780048494521,32.1,73665.58,1.33,-0.97305,5e-05,2.30195]
[1780048499554,32.11,73663.54,1.33,-0.97313,5e-05,2.29582]
[1780048504589,32.11,73658.95,1.33,-0.97335,5e-05,2.28025]
[1780048509625,32.12,73657.22,1.33,-0.97342,5e-05,2.27552]
[1780048516673,32.13,73655.68,1.33,-0.97346,5e-05,2.27221]
[1780048521710,32.14,73655.38,1.33,-0.97345,5e-05,2.27317]
[1780048527752,32.14,73656.09,1.33,-0.97338,5e-05,2.27786]
[1780048534802,32.15,73655.11,1.33,-0.97345,5e-05,2.27247]
[1780048539840,32.16,73655.74,1.33,-0.97339,5e-05,2.27652]
[1780048546885,32.17,73655.85,1.33,-0.97335,5e-05,2.27927]
[1780048555949,32.18,73654.98,1.33,-0.97335,5e-05,2.27899]
[1780048558970,32.18,73648.98,1.33,-0.97365,5e-05,2.25768]
[1780048565018,32.19,73642.92,1.33,-0.97393,5e-05,2.23748]
[1780048572066,32.2,73642.55,1.33,-0.97391,5e-05,2.23874]
[1780048577101,32.21,73642.33,1.33,-0.9739,5e-05,2.23981]
[1780048584148,32.22,73642.63,1.33,-0.97384,5e-05,2.2435]
[1780048590190,32.23,73642.2,1.33,-0.97384,5e-05,2.24412]
[1780048595225,32.23,73642.97,1.33,-0.97382,5e-05,2.24472]
[1780048602274,32.24,73642.05,1.33,-0.97383,5e-05,2.2439]
[1780048609085,32.25,73639.43,1.33,-0.97393,5e-05,2.23675]
[1780048614361,32.26,73639.77,1.33,-0.97388,5e-05,2.23975]
[1780048619395,32.26,73639.9,1.33,-0.97385,5e-05,2.24194]
[1780048627453,32.28,73640.65,1.33,-0.97378,5e-05,2.2474]
[1780048632491,32.28,73639.12,1.33,-0.97383,5e-05,2.2434]
[1780048637523,32.29,73639.13,1.33,-0.97381,5e-05,2.24517]
[1780048643567,32.3,73639.88,1.33,-0.97374,5e-05,2.25]
[1780048649368,32.3,73639.01,1.33,-0.97376,5e-05,2.24882]
[1780048654642,32.31,73638.61,1.33,-0.9738,5e-05,2.24493]
[1780048659677,32.32,73638.58,1.33,-0.97378,5e-05,2.24645]
[1780048669509,32.33,73642.6,1.33,-0.97353,5e-05,2.26444]
[1780048674782,32.33,73639.68,1.33,-0.97366,5e-05,2.25525]
[1780048677804,32.34,73632.49,1.33,-0.97401,5e-05,2.22981]
[1780048678813,32.34,73628.51,1.33,-0.9742,5e-05,2.21564]
[1780048681831,32.34,73624.63,1.33,-0.97438,5e-05,2.20273]
[1780048686866,32.35,73629.37,1.33,-0.97412,5e-05,2.22198]
[1780048691901,32.36,73627.96,1.33,-0.97415,5e-05,2.21914]
[1780048696938,32.37,73627.99,1.33,-0.97413,5e-05,2.22081]
[1780048699958,32.37,73633.31,1.33,-0.97384,5e-05,2.24177]
[1780048700963,32.37,73639.27,1.33,-0.97353,5e-05,2.26404]
[1780048705999,32.38,73648.55,1.33,-0.97303,5e-05,2.30002]
[1780048707006,32.38,73655.48,1.33,-0.97267,5e-05,2.32626]
[1780048713066,32.38,73661.22,1.33,-0.97239,5e-05,2.345]
[1780048718098,32.39,73659.92,1.33,-0.97245,5e-05,2.34106]
[1780048724139,32.39,73660.24,1.33,-0.97241,5e-05,2.34349]
[1780048728167,32.4,73654.77,1.33,-0.97269,5e-05,2.32374]
[1780048733202,32.4,73654.24,1.33,-0.9727,5e-05,2.32291]
[1780048738240,32.4,73655.89,1.33,-0.9726,5e-05,2.33025]
[1780048743272,32.41,73656.7,1.33,-0.97254,5e-05,2.33439]
[1780048748307,32.41,73657.23,1.33,-0.9725,5e-05,2.33746]
[1780048753343,32.42,73658.4,1.33,-0.97242,5e-05,2.34294]
[1780048760149,32.42,73658.4,1.33,-0.9724,5e-05,2.34439]
[1780048767449,32.43,73658.84,1.33,-0.97236,5e-05,2.3475]
[1780048772482,32.43,73658.99,1.33,-0.97238,5e-05,2.34489]
[1780048778528,32.44,73659.18,1.33,-0.97235,5e-05,2.34685]
[1780048783562,32.44,73659.29,1.33,-0.97233,5e-05,2.3483]
[1780048788598,32.44,73658.8,1.33,-0.97234,5e-05,2.34747]
[1780048793632,32.45,73660.07,1.33,-0.97226,5e-05,2.35332]
[1780048798668,32.45,73659.85,1.33,-0.97226,5e-05,2.35348]
[1780048803703,32.45,73658.26,1.33,-0.97233,5e-05,2.34849]
[1780048808738,32.46,73654.57,1.33,-0.97251,5e-05,2.33561]
[1780048815788,32.46,73655.59,1.33,-0.97243,5e-05,2.34099]
[1780048820822,32.47,73655.08,1.33,-0.97245,5e-05,2.34012]
[1780048827873,32.47,73653.68,1.33,-0.9725,5e-05,2.33631]
[1780048833916,32.48,73653.22,1.33,-0.97255,5e-05,2.33167]
[1780048840712,32.48,73653.14,1.33,-0.97253,5e-05,2.33285]
[1780048846006,32.49,73652.82,1.33,-0.97254,5e-05,2.3327]
[1780048851037,32.49,73651.64,1.33,-0.97258,5e-05,2.32929]
[1780048858085,32.5,73649.29,1.33,-0.97268,5e-05,2.32209]
[1780048863120,32.5,73646.76,1.33,-0.9728,5e-05,2.31364]
[1780048868155,32.51,73646.36,1.33,-0.97281,5e-05,2.31317]
[1780048874198,32.51,73646.29,1.33,-0.97279,5e-05,2.31418]
[1780048879232,32.51,73648.13,1.33,-0.97268,5e-05,2.32212]
[1780048884268,32.52,73648.5,1.33,-0.97265,5e-05,2.32453]
[1780048889303,32.52,73649.45,1.33,-0.97259,5e-05,2.3291]
[1780048895344,32.53,73646.91,1.33,-0.97275,5e-05,2.31661]
[1780048900380,32.53,73643.95,1.33,-0.97289,5e-05,2.30656]
[1780048906422,32.53,73641.46,1.33,-0.973,5e-05,2.2985]
[1780048912464,32.54,73637.73,1.33,-0.97318,5e-05,2.28594]
[1780048916494,32.54,73629.08,1.33,-0.97361,5e-05,2.25495]
[1780048921529,32.55,73626.12,1.33,-0.97374,5e-05,2.24553]
[1780048927570,32.56,73625.31,1.33,-0.97375,5e-05,2.24433]
[1780048932606,32.56,73625.35,1.33,-0.97373,5e-05,2.24599]
[1780048941670,32.57,73624.58,1.33,-0.97373,5e-05,2.24594]
[1780048951739,32.58,73626.39,1.33,-0.97364,5e-05,2.25145]
[1780048959802,32.59,73628.28,1.33,-0.97352,5e-05,2.26064]
[1780048964837,32.6,73629.5,1.33,-0.97343,5e-05,2.26646]
[1780048971888,32.6,73629.18,1.33,-0.97342,5e-05,2.26714]
[1780048976924,32.61,73623.71,1.33,-0.97368,5e-05,2.24839]
[1780048981960,32.61,73623.67,1.33,-0.97367,5e-05,2.2497]
[1780048986997,32.62,73619.67,1.33,-0.97385,5e-05,2.23664]
[1780048992032,32.63,73619.08,1.33,-0.97385,5e-05,2.23613]
[1780048997065,32.63,73620.44,1.33,-0.97376,5e-05,2.24267]
[1780049002099,32.64,73619.48,1.33,-0.97379,5e-05,2.24072]
[1780049007134,32.64,73618.13,1.33,-0.97384,5e-05,2.23739]
[1780049012169,32.65,73615.33,1.33,-0.974,5e-05,2.22477]
[1780049017204,32.66,73611.96,1.33,-0.97414,5e-05,2.21435]
[1780049023246,32.67,73612.75,1.33,-0.97407,5e-05,2.21971]
[1780049028281,32.67,73612.9,1.33,-0.97404,5e-05,2.22202]
[1780049037345,32.69,73613.17,1.33,-0.97398,5e-05,2.22616]
[1780049043386,32.69,73613.24,1.33,-0.97395,5e-05,2.22849]
[1780049048421,32.7,73612.22,1.33,-0.97397,5e-05,2.22654]
[1780049054464,32.71,73612.33,1.33,-0.97394,5e-05,2.22902]
[1780049060505,32.72,73612.09,1.33,-0.97392,5e-05,2.23023]
[1780049065540,32.72,73608.93,1.33,-0.97406,5e-05,2.22054]
[1780049070575,32.73,73609.0,1.33,-0.97403,5e-05,2.22259]
[1780049075611,32.74,73609.51,1.33,-0.97402,5e-05,2.22216]
[1780049080645,32.74,73612.05,1.33,-0.97387,5e-05,2.23314]
[1780049085681,32.75,73609.95,1.33,-0.97395,5e-05,2.2273]
[1780049090716,32.76,73606.23,1.33,-0.97411,5e-05,2.21574]
[1780049095754,32.77,73606.79,1.33,-0.97406,5e-05,2.21963]
[1780049099786,32.77,73602.06,1.33,-0.97428,5e-05,2.20349]
[1780049104823,32.77,73598.19,1.33,-0.97447,5e-05,2.18974]
[1780049109854,32.78,73595.73,1.33,-0.97456,5e-05,2.18314]
[1780049114889,32.79,73605.13,1.33,-0.97406,5e-05,2.219]
[1780049115897,32.79,73606.04,1.33,-0.97401,5e-05,2.22266]
[1780049118918,32.79,73614.59,1.33,-0.97357,5e-05,2.25478]
[1780049119925,32.79,73615.64,1.33,-0.97351,5e-05,2.25894]
[1780049124963,32.8,73616.9,1.33,-0.97342,5e-05,2.26512]
[1780049129998,32.81,73619.91,1.33,-0.97325,5e-05,2.27769]
[1780049136039,32.81,73620.65,1.33,-0.97323,5e-05,2.27804]
[1780049141096,32.82,73632.61,1.33,-0.9726,5e-05,2.32342]
[1780049143116,32.82,73633.69,1.33,-0.97253,5e-05,2.32842]
[1780049148140,32.82,73635.06,1.33,-0.97244,5e-05,2.33454]
[1780049155187,32.83,73634.53,1.33,-0.97245,5e-05,2.33374]
[1780049160223,32.83,73636.46,1.33,-0.97234,5e-05,2.34187]
[1780049165257,32.84,73632.18,1.33,-0.97255,5e-05,2.32701]
[1780049170292,32.84,73631.49,1.33,-0.97257,5e-05,2.3252]
[1780049173041,32.84,73625.54,1.33,-0.97287,5e-05,2.30376]
[1780049178349,32.85,73623.92,1.33,-0.97294,5e-05,2.29891]
[1780049183384,32.85,73624.26,1.33,-0.9729,5e-05,2.3013]
[1780049188419,32.85,73625.09,1.33,-0.97285,5e-05,2.30547]
[1780049193454,32.86,73623.89,1.33,-0.97294,5e-05,2.2982]
[1780049199499,32.86,73624.01,1.33,-0.97291,5e-05,2.29976]
[1780049204532,32.87,73623.6,1.33,-0.97292,5e-05,2.29958]
[1780049210574,32.87,73623.3,1.33,-0.97292,5e-05,2.29958]
[1780049215610,32.88,73623.81,1.33,-0.97287,5e-05,2.30255]
[1780049220645,32.88,73623.32,1.33,-0.97289,5e-05,2.30179]
[1780049225680,32.89,73622.75,1.33,-0.9729,5e-05,2.30095]
[1780049232729,32.89,73622.81,1.33,-0.97288,5e-05,2.30241]
[1780049237767,32.9,73622.67,1.33,-0.97287,5e-05,2.30291]
[1780049243533,32.9,73622.3,1.33,-0.97287,5e-05,2.30276]
[1780049249853,32.91,73622.3,1.33,-0.97285,5e-05,2.30416]
[1780049255892,32.91,73622.37,1.33,-0.97288,5e-05,2.30126]
[1780049260930,32.91,73622.59,1.33,-0.97285,5e-05,2.30329]
[1780049269992,32.92,73621.45,1.33,-0.97289,5e-05,2.30073]
[1780049271001,32.92,73612.32,1.33,-0.97335,5e-05,2.26763]
[1780049272013,32.92,73601.63,1.33,-0.97389,5e-05,2.22911]
[1780049273013,32.92,73601.63,1.33,-0.97388,5e-05,2.22942]
[1780049278049,32.93,73597.57,1.33,-0.97406,5e-05,2.2164]
[1780049280069,32.93,73594.75,1.33,-0.97419,5e-05,2.20699]
[1780049285103,32.94,73592.65,1.33,-0.97427,5e-05,2.20124]
[1780049288130,32.94,73602.17,1.33,-0.97378,5e-05,2.23676]
[1780049293164,32.95,73611.21,1.33,-0.9733,5e-05,2.27097]
[1780049298199,32.95,73614.48,1.33,-0.97312,5e-05,2.28386]
[1780049303234,32.96,73615.56,1.33,-0.97305,5e-05,2.28893]
[1780049308270,32.96,73617.65,1.33,-0.97293,5e-05,2.29768]
[1780049312297,32.96,73625.06,1.33,-0.97258,5e-05,2.3217]
[1780049315319,32.97,73627.11,1.33,-0.97247,5e-05,2.3298]
[1780049318340,32.97,73632.31,1.33,-0.97219,5e-05,2.34966]
[1780049319346,32.97,73633.97,1.33,-0.9721,5e-05,2.35611]
[1780049324382,32.97,73630.57,1.33,-0.97227,5e-05,2.34398]
[1780049329418,32.97,73629.19,1.33,-0.97233,5e-05,2.33949]
[1780049334451,32.98,73628.62,1.33,-0.97235,5e-05,2.33805]
[1780049341504,32.98,73628.27,1.33,-0.97235,5e-05,2.33767]
[1780049346536,32.98,73625.37,1.33,-0.9725,5e-05,2.3276]
[1780049351570,32.99,73625.3,1.33,-0.97249,5e-05,2.32807]
[1780049357614,32.99,73625.52,1.33,-0.97247,5e-05,2.32977]
[1780049360634,32.99,73619.84,1.33,-0.97276,5e-05,2.30902]
[1780049361639,32.99,73616.16,1.33,-0.97294,5e-05,2.29564]
[1780049364386,32.99,73613.96,1.33,-0.97305,5e-05,2.28819]
[1780049369696,33.0,73614.34,1.33,-0.97301,5e-05,2.2909]
[1780049374731,33.0,73617.03,1.33,-0.9729,5e-05,2.29762]
[1780049379767,33.01,73616.24,1.33,-0.97293,5e-05,2.29552]
[1780049384802,33.01,73614.05,1.33,-0.97303,5e-05,2.28855]
[1780049388830,33.01,73609.43,1.33,-0.97325,5e-05,2.27279]
[1780049390842,33.02,73599.99,1.33,-0.97372,5e-05,2.23911]
[1780049391850,33.02,73594.32,1.33,-0.974,5e-05,2.21906]
[1780049395877,33.02,73589.41,1.33,-0.97422,5e-05,2.20291]
[1780049399908,33.03,73582.42,1.33,-0.97455,5e-05,2.17923]
[1780049402947,33.03,73596.92,1.33,-0.97381,5e-05,2.23259]
[1780049403939,33.03,73597.19,1.33,-0.97379,5e-05,2.23387]
[1780049408974,33.04,73601.25,1.33,-0.97357,5e-05,2.24969]
[1780049414008,33.05,73602.02,1.33,-0.97351,5e-05,2.25419]
[1780049419048,33.05,73602.54,1.33,-0.97347,5e-05,2.2572]
[1780049424077,33.06,73606.78,1.33,-0.97323,5e-05,2.274]
[1780049429121,33.06,73608.74,1.33,-0.97312,5e-05,2.28242]
[1780049434154,33.07,73607.64,1.33,-0.9732,5e-05,2.27568]
[1780049439183,33.07,73607.01,1.33,-0.97322,5e-05,2.27435]
[1780049444217,33.07,73605.68,1.33,-0.97327,5e-05,2.27072]
[1780049449252,33.08,73604.46,1.33,-0.97331,5e-05,2.2675]
[1780049454289,33.09,73603.83,1.33,-0.97332,5e-05,2.26668]
[1780049461337,33.09,73602.38,1.33,-0.97337,5e-05,2.2631]
[1780049466372,33.1,73601.78,1.33,-0.97339,5e-05,2.26211]
[1780049471408,33.1,73601.73,1.33,-0.97337,5e-05,2.26309]
[1780049482484,33.11,73600.35,1.33,-0.97341,5e-05,2.26063]
[1780049489533,33.12,73598.42,1.33,-0.97348,5e-05,2.25525]
[1780049495296,33.12,73597.29,1.33,-0.97356,5e-05,2.24845]
[1780049501617,33.13,73596.5,1.33,-0.97358,5e-05,2.247]
[1780049507659,33.13,73593.89,1.33,-0.9737,5e-05,2.23904]
[1780049512694,33.14,73593.63,1.33,-0.97369,5e-05,2.23933]
[1780049517732,33.14,73593.8,1.33,-0.97366,5e-05,2.24138]
[1780049522766,33.15,73594.34,1.33,-0.97362,5e-05,2.24427]
[1780049530822,33.16,73598.64,1.33,-0.97338,5e-05,2.26178]
[1780049535856,33.16,73601.19,1.33,-0.97324,5e-05,2.27186]
[1780049540892,33.16,73604.48,1.33,-0.97305,5e-05,2.28486]
[1780049543914,33.16,73611.46,1.33,-0.97269,5e-05,2.311]
[1780049545928,33.17,73613.83,1.33,-0.97256,5e-05,2.32021]
[1780049549955,33.17,73622.16,1.33,-0.97212,5e-05,2.35157]
[1780049552976,33.17,73628.44,1.33,-0.97183,5e-05,2.37103]
[1780049556007,33.17,73614.06,1.33,-0.97258,5e-05,2.31791]
[1780049561041,33.17,73616.19,1.33,-0.97246,5e-05,2.32652]
[1780049566075,33.18,73616.83,1.33,-0.97241,5e-05,2.32949]
[1780049571109,33.18,73618.15,1.33,-0.97234,5e-05,2.33512]
[1780049582185,33.18,73618.3,1.33,-0.9723,5e-05,2.33728]
[1780049587220,33.19,73619.49,1.33,-0.97223,5e-05,2.34241]
[1780049595277,33.19,73619.35,1.33,-0.97222,5e-05,2.34305]
[1780049600314,33.19,73615.15,1.33,-0.97243,5e-05,2.32823]
[1780049605348,33.2,73616.31,1.33,-0.97236,5e-05,2.33338]
[1780049610383,33.2,73618.68,1.33,-0.97222,5e-05,2.34296]
[1780049615418,33.2,73617.72,1.33,-0.97231,5e-05,2.33606]
[1780049620453,33.21,73621.83,1.33,-0.97208,5e-05,2.35208]
[1780049626495,33.21,73620.22,1.33,-0.97216,5e-05,2.34668]
[1780049631530,33.21,73618.61,1.33,-0.97223,5e-05,2.34133]
[1780049636566,33.21,73617.88,1.33,-0.97226,5e-05,2.33927]
[1780049641600,33.22,73617.45,1.33,-0.97228,5e-05,2.33832]
[1780049646637,33.22,73613.31,1.33,-0.97248,5e-05,2.32367]
[1780049653684,33.22,73611.44,1.33,-0.97257,5e-05,2.31781]
[1780049659726,33.23,73610.74,1.33,-0.97259,5e-05,2.31613]
[1780049662750,33.23,73604.5,1.33,-0.9729,5e-05,2.2937]
[1780049663753,33.23,73604.18,1.33,-0.97292,5e-05,2.2929]
[1780049668788,33.23,73608.76,1.33,-0.97267,5e-05,2.31053]
[1780049673829,33.24,73610.26,1.33,-0.97263,5e-05,2.31249]
[1780049678859,33.24,73610.74,1.33,-0.97259,5e-05,2.31504]
[1780049683896,33.24,73613.48,1.33,-0.97244,5e-05,2.32584]
[1780049689935,33.25,73612.71,1.33,-0.97247,5e-05,2.32395]
[1780049694971,33.25,73612.09,1.33,-0.97249,5e-05,2.32222]
[1780049702048,33.25,73611.53,1.33,-0.97251,5e-05,2.3211]
[1780049708091,33.25,73609.08,1.33,-0.97262,5e-05,2.31311]
[1780049713128,33.26,73609.75,1.33,-0.97257,5e-05,2.31631]
[1780049718162,33.26,73609.34,1.33,-0.97259,5e-05,2.31538]
[1780049723198,33.26,73609.24,1.33,-0.97258,5e-05,2.31588]
[1780049729238,33.27,73609.31,1.33,-0.97257,5e-05,2.31685]
[1780049734274,33.27,73609.21,1.33,-0.97261,5e-05,2.31301]
[1780049744345,33.27,73607.89,1.33,-0.97265,5e-05,2.30967]
[1780049749381,33.28,73608.79,1.33,-0.9726,5e-05,2.3137]
[1780049755423,33.28,73608.7,1.33,-0.97259,5e-05,2.31437]
[1780049760462,33.28,73608.68,1.33,-0.97258,5e-05,2.31486]
[1780049765492,33.29,73610.84,1.33,-0.97246,5e-05,2.32351]
[1780049777577,33.29,73612.47,1.33,-0.97235,5e-05,2.33124]
[1780049782616,33.3,73614.17,1.33,-0.97225,5e-05,2.33816]
[1780049787648,33.3,73612.9,1.33,-0.97231,5e-05,2.33415]
[1780049792682,33.3,73612.47,1.33,-0.97237,5e-05,2.32907]
[1780049795702,33.3,73602.06,1.33,-0.9729,5e-05,2.29157]
[1780049796711,33.3,73595.57,1.33,-0.97323,5e-05,2.268]
[1780049797720,33.31,73595.3,1.33,-0.97323,5e-05,2.2675]
[1780049802751,33.31,73594.03,1.33,-0.97328,5e-05,2.26419]
[1780049807789,33.31,73595.7,1.33,-0.97318,5e-05,2.27124]
[1780049812822,33.32,73595.65,1.33,-0.97316,5e-05,2.27249]
[1780049817857,33.32,73595.6,1.33,-0.97315,5e-05,2.27348]
[1780049822892,33.33,73594.59,1.33,-0.97319,5e-05,2.27076]
[1780049827928,33.33,73594.57,1.33,-0.97317,5e-05,2.27206]
[1780049829947,33.34,73589.02,1.33,-0.97344,5e-05,2.25253]
[1780049830948,33.34,73581.55,1.33,-0.97381,5e-05,2.22607]
[1780049832962,33.34,73574.63,1.33,-0.97415,5e-05,2.20182]
[1780049838002,33.35,73575.23,1.33,-0.97409,5e-05,2.20594]
[1780049843042,33.35,73574.46,1.33,-0.97411,5e-05,2.20486]
[1780049847822,33.36,73567.38,1.33,-0.97443,5e-05,2.18166]
[1780049853112,33.37,73568.07,1.33,-0.97442,5e-05,2.18154]
[1780049860162,33.38,73565.64,1.33,-0.97449,5e-05,2.1761]
[1780049865201,33.38,73564.75,1.33,-0.97452,5e-05,2.17453]
[1780049870233,33.39,73564.96,1.33,-0.97448,5e-05,2.17718]
[1780049875270,33.4,73565.59,1.33,-0.97442,5e-05,2.18169]
[1780049880303,33.41,73561.64,1.33,-0.97458,5e-05,2.1698]
[1780049882316,33.41,73556.31,1.33,-0.97483,5e-05,2.15207]
[1780049887351,33.42,73556.84,1.33,-0.97477,5e-05,2.156]
[1780049892391,33.43,73561.56,1.33,-0.97452,5e-05,2.17449]
[1780049894405,33.43,73570.16,1.33,-0.97409,5e-05,2.20544]
[1780049897424,33.43,73574.86,1.33,-0.97384,5e-05,2.22306]
[1780049902462,33.44,73573.09,1.33,-0.9739,5e-05,2.21839]
[1780049905479,33.44,73578.72,1.33,-0.97361,5e-05,2.23932]
[1780049908501,33.45,73570.9,1.33,-0.97399,5e-05,2.21241]
[1780049913541,33.45,73575.5,1.33,-0.97378,5e-05,2.22626]
[1780049918571,33.46,73572.64,1.33,-0.9739,5e-05,2.21765]
[1780049923605,33.47,73568.48,1.33,-0.97408,5e-05,2.20458]
[1780049929647,33.48,73570.83,1.33,-0.97394,5e-05,2.21487]
[1780049934682,33.48,73568.94,1.33,-0.97401,5e-05,2.20986]
[1780049939717,33.49,73569.65,1.33,-0.97395,5e-05,2.21404]
[1780049944752,33.5,73569.18,1.33,-0.97395,5e-05,2.21403]
[1780049949787,33.5,73570.36,1.33,-0.97387,5e-05,2.21985]
[1780049955829,33.51,73570.54,1.33,-0.97383,5e-05,2.22275]
[1780049960863,33.52,73569.53,1.33,-0.97386,5e-05,2.22079]
[1780049965899,33.52,73570.07,1.33,-0.97381,5e-05,2.22432]
[1780049970934,33.53,73570.35,1.33,-0.97377,5e-05,2.2269]
[1780049975970,33.54,73569.93,1.33,-0.97382,5e-05,2.22292]
[1780049981006,33.54,73572.0,1.33,-0.97369,5e-05,2.23184]
[1780049986040,33.55,73574.77,1.33,-0.97353,5e-05,2.24316]
[1780049991074,33.55,73573.42,1.33,-0.97358,5e-05,2.23979]
[1780049996111,33.56,73572.74,1.33,-0.97359,5e-05,2.23881]
[1780049998876,33.56,73580.48,1.33,-0.97319,5e-05,2.26728]
[1780050004166,33.57,73581.39,1.33,-0.97313,5e-05,2.2717]
[1780050008946,33.57,73596.04,1.33,-0.97237,5e-05,2.32588]
[1780050014236,33.57,73598.07,1.33,-0.97225,5e-05,2.33393]
[1780050019271,33.58,73598.85,1.33,-0.97221,5e-05,2.33734]
[1780050024308,33.58,73595.5,1.33,-0.97237,5e-05,2.32561]
[1780050029346,33.58,73595.24,1.33,-0.97238,5e-05,2.32524]
[1780050034376,33.58,73595.49,1.33,-0.9724,5e-05,2.32251]
[1780050040422,33.59,73593.92,1.33,-0.97247,5e-05,2.31748]
[1780050045452,33.59,73598.53,1.33,-0.97223,5e-05,2.33484]
[1780050046461,33.59,73592.9,1.33,-0.97252,5e-05,2.31438]
[1780050051495,33.59,73590.69,1.33,-0.97262,5e-05,2.30701]
[1780050056530,33.59,73590.49,1.33,-0.97262,5e-05,2.30695]
[1780050062572,33.6,73590.33,1.33,-0.97262,5e-05,2.30717]
[1780050069627,33.6,73586.91,1.33,-0.97278,5e-05,2.29581]
[1780050074656,33.6,73583.89,1.33,-0.97292,5e-05,2.28568]
[1780050080707,33.61,73583.4,1.33,-0.97293,5e-05,2.28486]
[1780050085734,33.61,73581.25,1.33,-0.97303,5e-05,2.27793]
[1780050089763,33.61,73574.92,1.33,-0.97334,5e-05,2.25591]
[1780050091778,33.61,73568.41,1.33,-0.9737,5e-05,2.22903]
[1780050096814,33.62,73569.34,1.33,-0.97364,5e-05,2.23354]
[1780050101847,33.62,73569.8,1.33,-0.9736,5e-05,2.23639]
[1780050107891,33.63,73570.62,1.33,-0.97354,5e-05,2.24076]
[1780050113938,33.64,73571.41,1.33,-0.97348,5e-05,2.24503]
[1780050118971,33.64,73572.14,1.33,-0.97343,5e-05,2.24883]
[1780050124019,33.65,73573.69,1.33,-0.97333,5e-05,2.2558]
[1780050129041,33.65,73575.72,1.33,-0.97321,5e-05,2.26416]
[1780050134077,33.65,73575.26,1.33,-0.97322,5e-05,2.2636]
[1780050139113,33.66,73575.05,1.33,-0.97321,5e-05,2.26401]
[1780050144146,33.66,73577.03,1.33,-0.9731,5e-05,2.27216]
[1780050150188,33.67,73576.83,1.33,-0.97309,5e-05,2.2727]
[1780050155223,33.67,73576.94,1.33,-0.97312,5e-05,2.26998]
[1780050160258,33.68,73580.02,1.33,-0.97295,5e-05,2.28209]
[1780050164286,33.68,73573.05,1.33,-0.97329,5e-05,2.25791]
[1780050170082,33.69,73570.51,1.33,-0.97339,5e-05,2.25032]
[1780050175364,33.69,73572.25,1.33,-0.97329,5e-05,2.25775]
[1780050180402,33.7,73575.29,1.33,-0.97312,5e-05,2.2698]
[1780050185439,33.7,73570.79,1.33,-0.97333,5e-05,2.25485]
[1780050192484,33.71,73570.87,1.33,-0.9733,5e-05,2.25684]
[1780050197520,33.71,73571.88,1.33,-0.97323,5e-05,2.26162]
[1780050202557,33.72,73571.85,1.33,-0.97322,5e-05,2.26267]
[1780050208597,33.72,73572.35,1.33,-0.97318,5e-05,2.2656]
[1780050213631,33.73,73572.77,1.33,-0.97318,5e-05,2.26429]
[1780050218667,33.73,73572.71,1.33,-0.97317,5e-05,2.2652]
[1780050223702,33.73,73573.24,1.33,-0.97313,5e-05,2.26799]
[1780050229745,33.74,73573.32,1.33,-0.97311,5e-05,2.26981]
[1780050234780,33.74,73577.91,1.33,-0.97286,5e-05,2.28732]
[1780050239815,33.75,73569.46,1.33,-0.97327,5e-05,2.258]
[1780050240822,33.75,73563.76,1.33,-0.97356,5e-05,2.23773]
[1780050241829,33.75,73564.47,1.33,-0.97352,5e-05,2.24051]
[1780050246865,33.76,73563.4,1.33,-0.97355,5e-05,2.23834]
[1780050251904,33.76,73552.85,1.33,-0.97405,5e-05,2.20262]
[1780050253915,33.76,73542.39,1.33,-0.97454,5e-05,2.16695]
[1780050254923,33.76,73536.08,1.33,-0.97485,5e-05,2.14497]
[1780050259962,33.76,73537.08,1.33,-0.97481,5e-05,2.1479]
[1780050264997,33.77,73539.36,1.33,-0.97467,5e-05,2.15775]
[1780050270042,33.77,73544.69,1.33,-0.9744,5e-05,2.17743]
[1780050272063,33.78,73553.5,1.33,-0.974,5e-05,2.2048]
[1780050273065,33.78,73559.14,1.33,-0.97372,5e-05,2.22495]
[1780050274077,33.78,73559.49,1.33,-0.9737,5e-05,2.22646]
[1780050279120,33.79,73558.81,1.33,-0.97371,5e-05,2.22545]
[1780050284140,33.79,73555.61,1.33,-0.97386,5e-05,2.21496]
[1780050289177,33.79,73554.45,1.33,-0.97391,5e-05,2.21167]
[1780050290184,33.79,73559.7,1.33,-0.97364,5e-05,2.23045]
[1780050291191,33.79,73561.75,1.33,-0.97354,5e-05,2.23795]
[1780050296225,33.8,73565.9,1.33,-0.97332,5e-05,2.25387]
[1780050301261,33.8,73567.99,1.33,-0.9732,5e-05,2.26241]
[1780050306295,33.81,73567.09,1.33,-0.97323,5e-05,2.26028]
[1780050309317,33.8,73561.86,1.33,-0.9735,5e-05,2.24108]
[1780050314353,33.8,73559.16,1.33,-0.97364,5e-05,2.23084]
[1780050321152,33.81,73557.69,1.33,-0.97369,5e-05,2.22749]
[1780050326437,33.82,73556.81,1.33,-0.97371,5e-05,2.22593]
[1780050334492,33.82,73555.23,1.33,-0.9738,5e-05,2.21831]
[1780050339527,33.83,73556.15,1.33,-0.97374,5e-05,2.22284]
[1780050344563,33.83,73557.24,1.33,-0.97367,5e-05,2.22788]
[1780050349599,33.84,73556.25,1.33,-0.9737,5e-05,2.2256]
[1780050354632,33.84,73555.59,1.33,-0.97371,5e-05,2.22448]
[1780050361433,33.85,73555.18,1.33,-0.97371,5e-05,2.2247]
[1780050366716,33.85,73554.81,1.33,-0.97371,5e-05,2.22457]
[1780050371752,33.86,73555.98,1.33,-0.97364,5e-05,2.2298]
[1780050373765,33.86,73562.69,1.33,-0.9733,5e-05,2.25394]
[1780050378799,33.86,73565.25,1.33,-0.97316,5e-05,2.26391]
[1780050382829,33.87,73559.52,1.33,-0.97344,5e-05,2.24428]
[1780050387863,33.87,73554.59,1.33,-0.97367,5e-05,2.22797]
[1780050392898,33.88,73552.46,1.33,-0.9738,5e-05,2.2175]
[1780050398939,33.88,73552.25,1.33,-0.97379,5e-05,2.21819]
[1780050406995,33.89,73550.11,1.33,-0.97387,5e-05,2.21261]
[1780050413040,33.9,73549.54,1.33,-0.97388,5e-05,2.21205]
[1780050420092,33.89,73547.76,1.33,-0.97397,5e-05,2.20497]
[1780050425126,33.9,73544.27,1.33,-0.97413,5e-05,2.19413]
[1780050432177,33.9,73545.3,1.33,-0.97408,5e-05,2.19764]
[1780050438218,33.9,73545.54,1.33,-0.97407,5e-05,2.19811]
[1780050443251,33.9,73548.26,1.33,-0.97392,5e-05,2.20887]
[1780050449293,33.91,73548.1,1.33,-0.97391,5e-05,2.20978]
[1780050457350,33.91,73547.89,1.33,-0.97394,5e-05,2.20688]
[1780050467420,33.92,73547.94,1.33,-0.9739,5e-05,2.2095]
[1780050474473,33.93,73547.75,1.33,-0.97388,5e-05,2.21052]
[1780050475479,33.93,73542.71,1.33,-0.97413,5e-05,2.19318]
[1780050476487,33.93,73542.12,1.33,-0.97415,5e-05,2.1914]
[1780050482282,33.94,73540.05,1.33,-0.97423,5e-05,2.18589]
[1780050487563,33.95,73542.12,1.33,-0.97411,5e-05,2.19446]
[1780050493606,33.95,73540.88,1.33,-0.97414,5e-05,2.19206]
[1780050502423,33.96,73541.04,1.33,-0.9741,5e-05,2.19474]
[1780050507703,33.97,73538.38,1.33,-0.97421,5e-05,2.18709]
[1780050512738,33.97,73537.34,1.33,-0.97429,5e-05,2.18078]
[1780050517773,33.98,73537.56,1.33,-0.97426,5e-05,2.18292]
[1780050522811,33.98,73537.77,1.33,-0.97423,5e-05,2.185]
[1780050527845,33.99,73537.5,1.33,-0.97422,5e-05,2.1854]
[1780050532880,34.0,73537.23,1.33,-0.97422,5e-05,2.18579]
[1780050538921,34.0,73537.61,1.33,-0.97418,5e-05,2.18866]
[1780050543957,34.01,73528.62,1.33,-0.97459,5e-05,2.15901]
[1780050548991,34.01,73527.28,1.33,-0.97463,5e-05,2.15599]
[1780050554027,34.02,73527.13,1.33,-0.97462,5e-05,2.15705]
[1780050559064,34.03,73526.57,1.33,-0.97462,5e-05,2.1567]
[1780050565105,34.03,73526.62,1.33,-0.97459,5e-05,2.15872]
[1780050570139,34.04,73523.06,1.33,-0.97474,5e-05,2.14813]
[1780050572157,34.04,73529.11,1.33,-0.97449,5e-05,2.1654]
[1780050573162,34.04,73534.57,1.33,-0.97422,5e-05,2.18449]
[1780050578197,34.05,73536.39,1.33,-0.97412,5e-05,2.19205]
[1780050583231,34.05,73541.37,1.33,-0.97386,5e-05,2.21057]
[1780050588265,34.06,73539.91,1.33,-0.97391,5e-05,2.20662]
[1780050593306,34.06,73540.14,1.33,-0.97388,5e-05,2.20856]
[1780050600351,34.07,73540.04,1.33,-0.97387,5e-05,2.20979]
[1780050605387,34.07,73537.18,1.33,-0.97399,5e-05,2.20092]
[1780050606395,34.08,73531.57,1.33,-0.97426,5e-05,2.18172]
[1780050607400,34.08,73529.74,1.33,-0.97434,5e-05,2.17568]
[1780050610421,34.08,73523.41,1.33,-0.97464,5e-05,2.15479]
[1780050615462,34.09,73522.57,1.33,-0.97465,5e-05,2.15345]
[1780050620496,34.09,73517.74,1.33,-0.97486,5e-05,2.13848]
[1780050622506,34.1,73516.47,1.33,-0.97491,5e-05,2.13482]
[1780050627541,34.1,73516.68,1.33,-0.97488,5e-05,2.13721]
[1780050632579,34.11,73518.6,1.33,-0.97481,5e-05,2.14134]
[1780050637614,34.12,73516.01,1.33,-0.97491,5e-05,2.13425]
[1780050640632,34.12,73507.91,1.33,-0.97527,5e-05,2.10797]
[1780050645668,34.13,73509.46,1.33,-0.97517,5e-05,2.11512]
[1780050650710,34.14,73510.55,1.33,-0.9751,5e-05,2.12071]
[1780050653730,34.14,73515.89,1.33,-0.97483,5e-05,2.1399]
[1780050658765,34.15,73515.9,1.33,-0.97481,5e-05,2.14168]
[1780050663801,34.16,73511.63,1.33,-0.97498,5e-05,2.1293]
[1780050669841,34.17,73510.56,1.33,-0.975,5e-05,2.12788]
[1780050674876,34.17,73508.93,1.33,-0.97505,5e-05,2.12418]
[1780050679912,34.18,73509.0,1.33,-0.97502,5e-05,2.12621]
[1780050684948,34.19,73509.18,1.33,-0.97499,5e-05,2.12859]
[1780050689983,34.2,73509.44,1.33,-0.97495,5e-05,2.13122]
[1780050695018,34.2,73508.37,1.33,-0.97502,5e-05,2.12534]
[1780050700053,34.21,73506.19,1.33,-0.9751,5e-05,2.11982]
[1780050708110,34.22,73507.1,1.33,-0.97501,5e-05,2.1258]
[1780050711130,34.23,73513.64,1.33,-0.97469,5e-05,2.14899]
[1780050716166,34.23,73515.19,1.33,-0.97459,5e-05,2.15585]
[1780050721200,34.24,73514.86,1.33,-0.97459,5e-05,2.1563]
[1780050726236,34.25,73510.57,1.33,-0.97477,5e-05,2.14336]
[1780050733285,34.26,73507.96,1.33,-0.97486,5e-05,2.13689]
[1780050738320,34.26,73508.99,1.33,-0.97479,5e-05,2.14205]
[1780050743354,34.27,73507.97,1.33,-0.97481,5e-05,2.14023]
[1780050748390,34.28,73507.98,1.33,-0.97479,5e-05,2.14196]
[1780050753425,34.28,73510.36,1.33,-0.9747,5e-05,2.14761]
[1780050758461,34.29,73511.06,1.33,-0.97464,5e-05,2.15158]
[1780050763494,34.3,73511.2,1.33,-0.97461,5e-05,2.15363]
[1780050769537,34.31,73511.28,1.33,-0.97458,5e-05,2.1558]
[1780050774574,34.31,73506.39,1.33,-0.97479,5e-05,2.1408]
[1780050779611,34.32,73509.96,1.33,-0.9746,5e-05,2.15454]
[1780050784646,34.32,73500.2,1.33,-0.97504,5e-05,2.1231]
[1780050785655,34.33,73500.52,1.33,-0.97502,5e-05,2.12454]
[1780050790689,34.33,73500.79,1.33,-0.97498,5e-05,2.12724]
[1780050795724,34.34,73501.85,1.33,-0.9749,5e-05,2.1326]
[1780050800763,34.35,73503.97,1.33,-0.97478,5e-05,2.14153]
[1780050805794,34.36,73499.83,1.33,-0.97495,5e-05,2.12935]
[1780050810829,34.36,73498.93,1.33,-0.97497,5e-05,2.12813]
[1780050815864,34.37,73503.55,1.33,-0.97477,5e-05,2.1415]
[1780050820898,34.38,73503.8,1.33,-0.97473,5e-05,2.14405]
[1780050825934,34.39,73507.62,1.33,-0.97453,5e-05,2.15864]
[1780050830969,34.39,73507.63,1.33,-0.9745,5e-05,2.16054]
[1780050839024,34.4,73506.97,1.33,-0.9745,5e-05,2.16076]
[1780050844059,34.41,73506.97,1.33,-0.97448,5e-05,2.16226]
[1780050849095,34.42,73507.14,1.33,-0.97445,5e-05,2.16434]
[1780050854908,34.42,73508.51,1.33,-0.97436,5e-05,2.17048]
[1780050856145,34.42,73516.85,1.33,-0.97395,5e-05,2.19958]
[1780050858157,34.43,73522.67,1.33,-0.97367,5e-05,2.22011]
[1780050863199,34.43,73526.92,1.33,-0.97344,5e-05,2.23583]
[1780050868233,34.43,73526.83,1.33,-0.97344,5e-05,2.23641]
[1780050873270,34.44,73528.74,1.33,-0.97338,5e-05,2.23976]
[1780050878303,34.44,73532.75,1.33,-0.97317,5e-05,2.25458]
[1780050883338,34.44,73531.81,1.33,-0.9732,5e-05,2.25202]
[1780050891394,34.45,73531.18,1.33,-0.97322,5e-05,2.25098]
[1780050899450,34.45,73530.07,1.33,-0.97326,5e-05,2.24827]
[1780050904486,34.46,73531.67,1.33,-0.97317,5e-05,2.25458]
[1780050909520,34.46,73529.12,1.33,-0.97328,5e-05,2.24633]
[1780050914555,34.46,73529.94,1.33,-0.97323,5e-05,2.24991]
[1780050919590,34.46,73528.7,1.33,-0.97328,5e-05,2.24633]
[1780050924625,34.47,73529.5,1.33,-0.97323,5e-05,2.24986]
[1780050929661,34.47,73530.41,1.33,-0.97318,5e-05,2.25372]
[1780050933690,34.47,73542.12,1.33,-0.97263,5e-05,2.29131]
[1780050934696,34.47,73550.89,1.33,-0.97219,5e-05,2.32262]
[1780050935703,34.47,73553.4,1.33,-0.97206,5e-05,2.33165]
[1780050940738,34.47,73555.98,1.33,-0.97193,5e-05,2.34094]
[1780050944768,34.47,73561.83,1.33,-0.97163,5e-05,2.36206]
[1780050946784,34.47,73564.57,1.33,-0.97148,5e-05,2.37192]
[1780050948799,34.47,73571.42,1.33,-0.97113,5e-05,2.39678]
[1780050950814,34.47,73583.43,1.33,-0.97049,5e-05,2.44083]
[1780050951818,34.47,73585.28,1.33,-0.9704,5e-05,2.44754]
[1780050955847,34.47,73589.64,1.33,-0.97017,5e-05,2.46305]
[1780050960889,34.46,73592.39,1.33,-0.97004,5e-05,2.47238]
[1780050963902,34.46,73592.82,1.33,-0.97002,5e-05,2.47333]
[1780050965916,34.46,73589.62,1.33,-0.9702,5e-05,2.46097]
[1780050970951,34.46,73590.6,1.33,-0.97016,5e-05,2.4637]
[1780050975989,34.45,73592.71,1.33,-0.97006,5e-05,2.47061]
[1780050981028,34.45,73597.74,1.33,-0.96981,5e-05,2.48839]
[1780050986063,34.44,73598.91,1.33,-0.96976,5e-05,2.49157]
[1780050991100,34.44,73600.06,1.33,-0.96977,5e-05,2.48998]
[1780050995127,34.43,73605.09,1.33,-0.9695,6e-05,2.50823]
[1780050996136,34.43,73609.67,1.33,-0.96926,6e-05,2.52503]
[1780051000160,34.43,73617.24,1.33,-0.96886,6e-05,2.55268]
[1780051001169,34.43,73623.66,1.33,-0.9685,6e-05,2.577]
[1780051004192,34.42,73630.83,1.33,-0.96811,6e-05,2.60396]
[1780051009229,34.41,73626.54,1.33,-0.96839,6e-05,2.58474]
[1780051014262,34.41,73628.7,1.33,-0.96829,6e-05,2.59114]
[1780051019298,34.4,73629.05,1.33,-0.9683,6e-05,2.59049]
[1780051024333,34.39,73630.31,1.33,-0.96826,6e-05,2.59379]
[1780051029368,34.38,73629.93,1.33,-0.96831,6e-05,2.58993]
[1780051034403,34.37,73636.59,1.33,-0.96796,6e-05,2.61386]
[1780051036190,34.37,73646.13,1.33,-0.96742,6e-05,2.65036]
[1780051041453,34.36,73647.7,1.33,-0.96737,6e-05,2.65414]
[1780051045481,34.35,73639.88,1.33,-0.96785,6e-05,2.62145]
[1780051050515,34.35,73634.55,1.33,-0.96819,6e-05,2.59859]
[1780051055551,34.34,73634.82,1.33,-0.96825,6e-05,2.59313]
[1780051063606,34.33,73633.72,1.33,-0.96836,6e-05,2.5857]
[1780051068641,34.32,73632.88,1.33,-0.96844,6e-05,2.58048]
[1780051073676,34.31,73632.73,1.33,-0.96848,6e-05,2.57797]
[1780051078710,34.26,73629.75,1.33,-0.96886,6e-05,2.55194]
[1780051083747,34.23,73630.8,1.33,-0.96891,6e-05,2.54833]
[1780051084753,34.23,73622.99,1.33,-0.96935,6e-05,2.51808]
[1780051086768,34.22,73615.94,1.33,-0.96975,6e-05,2.49075]
[1780051091801,34.22,73615.18,1.33,-0.96981,5e-05,2.4867]
[1780051096836,34.22,73615.0,1.33,-0.96984,5e-05,2.48488]
[1780051101872,34.21,73615.43,1.33,-0.96983,5e-05,2.48536]
[1780051106908,34.21,73614.56,1.33,-0.96989,5e-05,2.48093]
[1780051111944,34.2,73615.03,1.33,-0.96994,5e-05,2.47723]
[1780051116979,34.2,73615.47,1.33,-0.96993,5e-05,2.47783]
[1780051122014,34.19,73615.53,1.33,-0.96994,5e-05,2.47701]
[1780051130071,34.19,73617.71,1.33,-0.96984,5e-05,2.48352]
[1780051135107,34.18,73615.82,1.33,-0.96996,5e-05,2.47527]
[1780051140141,34.18,73612.47,1.33,-0.97016,5e-05,2.4616]
[1780051145178,34.18,73607.98,1.33,-0.97042,5e-05,2.44382]
[1780051150213,34.17,73612.48,1.33,-0.97019,5e-05,2.45985]
[1780051155251,34.17,73610.85,1.33,-0.97029,5e-05,2.4528]
[1780051160284,34.17,73609.56,1.33,-0.97037,5e-05,2.4471]
[1780051165320,34.16,73608.81,1.33,-0.97043,5e-05,2.44345]
[1780051170355,34.16,73610.74,1.33,-0.97034,5e-05,2.44968]
[1780051175388,34.16,73609.01,1.33,-0.97049,5e-05,2.43794]
[1780051180423,34.15,73606.33,1.33,-0.97065,5e-05,2.42715]
[1780051182445,34.15,73600.69,1.33,-0.97095,5e-05,2.40595]
[1780051187475,34.15,73600.87,1.33,-0.97095,5e-05,2.40608]
[1780051192510,34.15,73600.26,1.33,-0.97099,5e-05,2.40328]
[1780051197543,34.14,73602.32,1.33,-0.97089,5e-05,2.41037]
[1780051202585,34.14,73603.2,1.33,-0.97085,5e-05,2.41304]
[1780051203584,34.14,73595.68,1.33,-0.97125,5e-05,2.38514]
[1780051208620,34.14,73590.77,1.33,-0.97152,5e-05,2.36683]
[1780051213661,34.14,73590.35,1.33,-0.97154,5e-05,2.36507]
[1780051218691,34.14,73592.53,1.33,-0.97143,5e-05,2.37274]
[1780051223726,34.14,73589.76,1.33,-0.97158,5e-05,2.36234]
[1780051228765,34.14,73590.63,1.33,-0.97154,5e-05,2.36529]
[1780051233797,34.14,73577.51,1.33,-0.97227,5e-05,2.31317]
[1780051237824,34.14,73570.24,1.33,-0.97264,5e-05,2.28735]
[1780051242859,34.14,73572.24,1.33,-0.97253,5e-05,2.29488]
[1780051253936,34.14,73570.58,1.33,-0.97261,5e-05,2.28964]
[1780051258972,34.14,73570.24,1.33,-0.97262,5e-05,2.28876]
[1780051264021,34.14,73564.67,1.33,-0.9729,5e-05,2.26928]
[1780051265016,34.15,73553.62,1.33,-0.97345,5e-05,2.23035]
[1780051266022,34.15,73546.37,1.33,-0.9738,5e-05,2.2052]
[1780051271061,34.15,73545.28,1.33,-0.97384,5e-05,2.20246]
[1780051276096,34.15,73546.03,1.33,-0.97379,5e-05,2.2061]
[1780051281129,34.16,73546.4,1.33,-0.97376,5e-05,2.20839]
[1780051286166,34.16,73545.87,1.33,-0.97377,5e-05,2.20754]
[1780051291202,34.17,73546.23,1.33,-0.97378,5e-05,2.20564]
[1780051296236,34.17,73546.48,1.33,-0.97376,5e-05,2.2075]
[1780051301271,34.18,73549.75,1.33,-0.97358,5e-05,2.2199]
[1780051306306,34.18,73550.48,1.33,-0.97353,5e-05,2.22331]
[1780051309327,34.18,73544.86,1.33,-0.9738,5e-05,2.20422]
[1780051314362,34.18,73544.3,1.33,-0.97382,5e-05,2.20327]
[1780051319397,34.19,73547.27,1.33,-0.97366,5e-05,2.21454]
[1780051324432,34.19,73548.72,1.33,-0.97357,5e-05,2.22051]
[1780051329469,34.2,73550.52,1.33,-0.97347,5e-05,2.22763]
[1780051334502,34.2,73550.39,1.33,-0.97346,5e-05,2.22817]
[1780051339537,34.2,73554.98,1.33,-0.97322,5e-05,2.2451]
[1780051344571,34.21,73551.03,1.33,-0.97341,5e-05,2.23207]
[1780051349607,34.21,73550.82,1.33,-0.97341,5e-05,2.23215]
[1780051354642,34.21,73550.46,1.33,-0.97346,5e-05,2.2276]
[1780051359679,34.22,73549.01,1.33,-0.97352,5e-05,2.22336]
[1780051364713,34.22,73550.18,1.33,-0.97345,5e-05,2.22827]
[1780051369748,34.22,73536.57,1.33,-0.9741,5e-05,2.18183]
[1780051372769,34.23,73531.14,1.33,-0.97436,5e-05,2.16396]
[1780051377805,34.23,73534.26,1.33,-0.97419,5e-05,2.17604]
[1780051382840,34.24,73542.44,1.33,-0.97377,5e-05,2.20552]
[1780051387875,34.24,73554.58,1.33,-0.97316,5e-05,2.24897]
[1780051392908,34.24,73555.96,1.33,-0.97308,5e-05,2.25456]
[1780051397947,34.25,73558.22,1.33,-0.97295,5e-05,2.26322]
[1780051402984,34.25,73557.65,1.33,-0.97297,5e-05,2.26185]
[1780051408020,34.25,73550.29,1.33,-0.97333,5e-05,2.2366]
[1780051413059,34.26,73547.38,1.33,-0.97351,5e-05,2.22316]
[1780051418092,34.26,73551.58,1.33,-0.97329,5e-05,2.23879]
[1780051421113,34.26,73556.97,1.33,-0.97301,5e-05,2.2582]
[1780051426149,34.26,73557.56,1.33,-0.97297,5e-05,2.2609]
[1780051431183,34.27,73556.89,1.33,-0.973,5e-05,2.25914]
[1780051436217,34.27,73555.78,1.33,-0.97305,5e-05,2.25582]
[1780051441255,34.27,73552.49,1.33,-0.9732,5e-05,2.2448]
[1780051442260,34.27,73546.98,1.33,-0.97347,5e-05,2.22561]
[1780051443271,34.27,73546.86,1.33,-0.97348,5e-05,2.22536]
[1780051448302,34.28,73543.5,1.33,-0.97363,5e-05,2.21449]
[1780051454344,34.28,73544.22,1.33,-0.97358,5e-05,2.21803]
[1780051459382,34.28,73544.04,1.33,-0.97358,5e-05,2.21823]
[1780051464414,34.29,73544.57,1.33,-0.97354,5e-05,2.22089]
[1780051467434,34.29,73538.64,1.33,-0.97382,5e-05,2.20076]
[1780051472473,34.29,73537.77,1.33,-0.9739,5e-05,2.1946]
[1780051477506,34.3,73537.54,1.33,-0.9739,5e-05,2.1948]
[1780051482542,34.3,73538.85,1.33,-0.97382,5e-05,2.20034]
[1780051487576,34.31,73529.98,1.33,-0.97423,5e-05,2.17077]
[1780051488582,34.31,73524.04,1.33,-0.97452,5e-05,2.15071]
[1780051489400,34.31,73523.21,1.33,-0.97455,5e-05,2.14816]
[1780051494624,34.31,73523.92,1.33,-0.9745,5e-05,2.15201]
[1780051499662,34.32,73521.05,1.33,-0.97461,5e-05,2.14368]
[1780051501674,34.32,73514.03,1.33,-0.97494,5e-05,2.12052]
[1780051502688,34.32,73511.75,1.33,-0.97504,5e-05,2.11318]
[1780051504698,34.33,73500.88,1.33,-0.97553,5e-05,2.07798]
[1780051509731,34.34,73499.67,1.33,-0.97556,5e-05,2.07603]
[1780051514766,34.35,73501.3,1.33,-0.97545,5e-05,2.08353]
[1780051519802,34.35,73504.94,1.33,-0.97526,5e-05,2.09774]
[1780051524838,34.36,73507.74,1.33,-0.9751,5e-05,2.10904]
[1780051529873,34.37,73510.81,1.33,-0.97493,5e-05,2.12118]
[1780051534909,34.38,73512.51,1.33,-0.97487,5e-05,2.12463]
[1780051539944,34.38,73513.16,1.33,-0.97481,5e-05,2.12854]
[1780051544978,34.39,73511.38,1.33,-0.97487,5e-05,2.12428]
[1780051546992,34.39,73516.4,1.33,-0.97463,5e-05,2.14191]
[1780051552028,34.4,73514.35,1.33,-0.9747,5e-05,2.13657]
[1780051560085,34.41,73514.85,1.33,-0.97464,5e-05,2.14086]
[1780051565118,34.42,73514.21,1.33,-0.97465,5e-05,2.14029]
[1780051570154,34.43,73512.95,1.33,-0.97469,5e-05,2.13759]
[1780051575192,34.43,73513.63,1.33,-0.97463,5e-05,2.14147]
[1780051580225,34.44,73514.52,1.33,-0.97457,5e-05,2.14601]
[1780051585261,34.44,73514.74,1.33,-0.97453,5e-05,2.14827]
[1780051590293,34.45,73516.58,1.33,-0.97443,5e-05,2.15599]
[1780051592307,34.45,73522.15,1.33,-0.9742,5e-05,2.1714]
[1780051597342,34.46,73523.74,1.33,-0.9741,5e-05,2.17811]
[1780051602377,34.46,73526.11,1.33,-0.97397,5e-05,2.18744]
[1780051607412,34.47,73525.63,1.33,-0.97398,5e-05,2.18696]
[1780051612448,34.47,73518.05,1.33,-0.97433,5e-05,2.16223]
[1780051614461,34.48,73516.11,1.33,-0.97441,5e-05,2.15617]
[1780051619496,34.48,73518.49,1.33,-0.97428,5e-05,2.16565]
[1780051624532,34.49,73518.52,1.33,-0.97426,5e-05,2.16704]
[1780051629568,34.49,73517.89,1.33,-0.97427,5e-05,2.16618]
[1780051634600,34.5,73518.07,1.33,-0.97424,5e-05,2.16809]
[1780051639637,34.5,73522.71,1.33,-0.974,5e-05,2.18521]
[1780051644674,34.51,73524.85,1.33,-0.97386,5e-05,2.19556]
[1780051649706,34.52,73524.4,1.33,-0.97386,5e-05,2.19506]
[1780051654742,34.52,73524.11,1.33,-0.97391,5e-05,2.19097]
[1780051659775,34.53,73523.69,1.33,-0.97391,5e-05,2.19058]
[1780051664811,34.53,73522.87,1.33,-0.97394,5e-05,2.18881]
[1780051669850,34.54,73519.77,1.33,-0.97407,5e-05,2.17945]
[1780051674881,34.54,73519.5,1.33,-0.97407,5e-05,2.17965]
[1780051680772,34.55,73519.88,1.33,-0.97403,5e-05,2.18209]
[1780051685959,34.55,73517.56,1.33,-0.97412,5e-05,2.17557]
[1780051690996,34.56,73520.43,1.33,-0.97397,5e-05,2.18651]
[1780051696029,34.56,73521.68,1.33,-0.97389,5e-05,2.19188]
[1780051701063,34.57,73518.9,1.33,-0.97401,5e-05,2.18342]
[1780051706099,34.57,73521.57,1.33,-0.97387,5e-05,2.1936]
[1780051711133,34.57,73517.73,1.33,-0.97409,5e-05,2.17735]
[1780051716168,34.58,73517.05,1.33,-0.9741,5e-05,2.17617]
[1780051718182,34.58,73511.87,1.33,-0.97435,5e-05,2.15904]
[1780051724223,34.59,73512.32,1.33,-0.9743,5e-05,2.1621]
[1780051729259,34.59,73512.93,1.33,-0.97425,5e-05,2.16545]
[1780051734294,34.6,73513.44,1.33,-0.97421,5e-05,2.16844]
[1780051739329,34.6,73512.58,1.33,-0.97424,5e-05,2.16678]
[1780051744365,34.61,73512.09,1.33,-0.97424,5e-05,2.16639]
[1780051749400,34.61,73511.24,1.33,-0.97426,5e-05,2.16485]
[1780051754434,34.62,73515.63,1.33,-0.97403,5e-05,2.1811]
[1780051759470,34.63,73517.08,1.33,-0.97395,5e-05,2.18729]
[1780051764504,34.63,73517.84,1.33,-0.97389,5e-05,2.1911]
[1780051769539,34.64,73517.98,1.33,-0.97387,5e-05,2.19279]
[1780051772560,34.64,73528.31,1.33,-0.9734,5e-05,2.22491]
[1780051773567,34.64,73534.78,1.33,-0.97308,5e-05,2.24759]
[1780051778610,34.64,73536.22,1.33,-0.973,5e-05,2.25338]
[1780051780622,34.64,73544.24,1.33,-0.97259,5e-05,2.28181]
[1780051782634,34.64,73545.16,1.33,-0.97254,5e-05,2.28522]
[1780051787669,34.65,73548.45,1.33,-0.97237,5e-05,2.29726]
[1780051789686,34.65,73553.53,1.33,-0.97211,5e-05,2.31545]
[1780051794717,34.65,73552.74,1.33,-0.97215,5e-05,2.31282]
[1780051801616,34.65,73552.29,1.33,-0.97217,5e-05,2.3115]
[1780051806804,34.65,73551.71,1.33,-0.97219,5e-05,2.30964]
[1780051811841,34.65,73551.68,1.33,-0.97219,5e-05,2.30974]
[1780051816875,34.65,73552.34,1.33,-0.97215,5e-05,2.31229]
[1780051821964,34.65,73556.88,1.33,-0.97192,5e-05,2.32866]
[1780051823927,34.65,73559.63,1.33,-0.97178,5e-05,2.33852]
[1780051828959,34.65,73560.77,1.33,-0.97172,5e-05,2.34254]
[1780051833994,34.65,73560.23,1.33,-0.9718,5e-05,2.33619]
[1780051839031,34.65,73561.14,1.33,-0.97175,5e-05,2.33935]
[1780051844069,34.65,73560.49,1.33,-0.97179,5e-05,2.33689]
[1780051849101,34.65,73556.75,1.33,-0.97198,5e-05,2.3234]
[1780051854136,34.65,73558.08,1.33,-0.97191,5e-05,2.32815]
[1780051859171,34.65,73558.07,1.33,-0.97192,5e-05,2.32805]
[1780051864208,34.65,73557.2,1.33,-0.97196,5e-05,2.32487]
[1780051872115,34.65,73557.08,1.33,-0.97197,5e-05,2.32437]
[1780051880320,34.65,73556.49,1.33,-0.972,5e-05,2.32217]
[1780051885355,34.65,73556.63,1.33,-0.97199,5e-05,2.32261]
[1780051890390,34.65,73556.51,1.33,-0.972,5e-05,2.32213]
[1780051893411,34.65,73549.1,1.33,-0.97243,5e-05,2.29153]
[1780051898446,34.65,73546.14,1.33,-0.97257,5e-05,2.28128]
[1780051906503,34.65,73549.07,1.33,-0.97242,5e-05,2.292]
[1780051912396,34.65,73549.47,1.33,-0.9724,5e-05,2.29364]
[1780051918588,34.65,73549.91,1.33,-0.97237,5e-05,2.29543]
[1780051924630,34.65,73549.36,1.33,-0.9724,5e-05,2.29374]
[1780051930672,34.65,73549.9,1.33,-0.97236,5e-05,2.2959]
[1780051936715,34.65,73550.06,1.33,-0.97235,5e-05,2.29672]
[1780051942755,34.66,73550.52,1.33,-0.97233,5e-05,2.2986]
[1780051946811,34.66,73555.78,1.33,-0.97205,5e-05,2.31747]
[1780051949811,34.66,73558.03,1.33,-0.97194,5e-05,2.32556]
[1780051954852,34.66,73556.84,1.33,-0.97205,5e-05,2.31703]
[1780051961900,34.66,73554.11,1.33,-0.97219,5e-05,2.30738]
[1780051966935,34.66,73553.86,1.33,-0.9722,5e-05,2.3066]
[1780051970961,34.66,73546.64,1.33,-0.97256,5e-05,2.28109]
[1780051971968,34.66,73545.53,1.33,-0.97262,5e-05,2.27723]
[1780051978012,34.66,73548.49,1.33,-0.97246,5e-05,2.28803]
[1780051983048,34.66,73548.89,1.33,-0.97244,5e-05,2.28969]
[1780051989090,34.66,73549.89,1.33,-0.97239,5e-05,2.29348]
[1780051998153,34.66,73550.56,1.33,-0.97235,5e-05,2.29616]
[1780052003189,34.66,73550.59,1.33,-0.97234,5e-05,2.29642]
[1780052008227,34.66,73555.94,1.33,-0.97207,5e-05,2.31556]
[1780052013259,34.66,73558.67,1.33,-0.97198,5e-05,2.32101]
[1780052018294,34.66,73561.31,1.33,-0.97184,5e-05,2.33039]
[1780052023329,34.66,73565.07,1.33,-0.97165,5e-05,2.34377]
[1780052028364,34.66,73563.53,1.33,-0.97173,5e-05,2.33803]
[1780052033401,34.66,73564.22,1.33,-0.9717,5e-05,2.34038]
[1780052038435,34.66,73564.45,1.33,-0.97169,5e-05,2.34107]
[1780052043468,34.66,73561.95,1.33,-0.97182,5e-05,2.33197]
[1780052048504,34.66,73559.56,1.33,-0.97194,5e-05,2.32336]
[1780052054546,34.66,73558.72,1.33,-0.97199,5e-05,2.32037]
[1780052063458,34.66,73557.74,1.33,-0.97204,5e-05,2.31691]
[1780052068644,34.66,73558.68,1.33,-0.97199,5e-05,2.32028]
[1780052073679,34.66,73560.81,1.33,-0.97193,5e-05,2.32358]
[1780052078714,34.66,73561.32,1.33,-0.9719,5e-05,2.32538]
[1780052083750,34.66,73562.55,1.33,-0.97184,5e-05,2.32973]
[1780052088784,34.66,73558.1,1.33,-0.97207,5e-05,2.3138]
[1780052094826,34.66,73555.47,1.33,-0.9722,5e-05,2.30457]
[1780052099862,34.66,73557.53,1.33,-0.97209,5e-05,2.31205]
[1780052104897,34.66,73555.3,1.33,-0.97221,5e-05,2.30428]
[1780052109932,34.66,73555.35,1.33,-0.9722,5e-05,2.30464]
[1780052115976,34.66,73556.13,1.33,-0.97216,5e-05,2.3076]
[1780052117991,34.66,73563.07,1.33,-0.9718,5e-05,2.33244]
[1780052120009,34.66,73567.21,1.33,-0.97159,5e-05,2.3473]
[1780052125040,34.66,73567.63,1.33,-0.97157,5e-05,2.34863]
[1780052130075,34.66,73568.0,1.33,-0.97155,5e-05,2.34978]
[1780052135109,34.66,73568.87,1.33,-0.97156,5e-05,2.34839]
[1780052140144,34.66,73571.16,1.33,-0.97144,5e-05,2.35651]
[1780052145180,34.66,73573.12,1.33,-0.97134,5e-05,2.36335]
[1780052151257,34.66,73572.86,1.33,-0.97136,5e-05,2.36207]
[1780052153244,34.66,73591.03,1.33,-0.9704,5e-05,2.42843]
[1780052154251,34.66,73592.73,1.33,-0.97031,5e-05,2.43456]
[1780052159287,34.65,73591.24,1.33,-0.9704,5e-05,2.42818]
[1780052163314,34.65,73581.58,1.33,-0.97093,5e-05,2.39204]
[1780052165329,34.65,73581.17,1.33,-0.97095,5e-05,2.39032]
[1780052170363,34.65,73584.05,1.33,-0.97081,5e-05,2.4003]
[1780052175400,34.65,73582.55,1.33,-0.9709,5e-05,2.39417]
[1780052180434,34.64,73584.15,1.33,-0.97082,5e-05,2.39936]
[1780052185468,34.64,73582.93,1.33,-0.9709,5e-05,2.39424]
[1780052190503,34.64,73586.12,1.33,-0.97074,5e-05,2.40528]
[1780052195538,34.63,73585.58,1.33,-0.97083,5e-05,2.39822]
[1780052200573,34.63,73591.98,1.33,-0.97052,5e-05,2.41943]
[1780052205609,34.62,73594.19,1.33,-0.97041,5e-05,2.42672]
[1780052210644,34.62,73595.37,1.33,-0.97036,5e-05,2.43023]
[1780052215679,34.61,73596.27,1.33,-0.97032,5e-05,2.43271]
[1780052220716,34.61,73595.82,1.33,-0.97036,5e-05,2.43021]
[1780052221730,34.61,73589.63,1.33,-0.9707,5e-05,2.40723]
[1780052222732,34.61,73582.62,1.33,-0.97107,5e-05,2.38146]
[1780052227766,34.61,73583.95,1.33,-0.971,5e-05,2.38593]
[1780052231794,34.61,73593.9,1.33,-0.97048,5e-05,2.42208]
[1780052236829,34.6,73597.53,1.33,-0.9703,5e-05,2.43474]
[1780052242872,34.6,73600.87,1.33,-0.97013,5e-05,2.44613]
[1780052247906,34.6,73600.18,1.33,-0.97018,5e-05,2.4427]
[1780052252942,34.59,73603.22,1.33,-0.97008,5e-05,2.4487]
[1780052257978,34.59,73602.3,1.33,-0.97014,5e-05,2.44439]
[1780052259991,34.59,73592.02,1.33,-0.9707,5e-05,2.40608]
[1780052265026,34.59,73590.22,1.33,-0.9708,5e-05,2.39894]
[1780052271068,34.58,73589.94,1.33,-0.97083,5e-05,2.39727]
[1780052276104,34.58,73590.46,1.33,-0.97081,5e-05,2.39861]
[1780052282155,34.58,73590.07,1.33,-0.97084,5e-05,2.39648]
[1780052287185,34.58,73589.53,1.33,-0.97088,5e-05,2.39391]
[1780052292217,34.57,73590.9,1.33,-0.97081,5e-05,2.39834]
[1780052297250,34.57,73592.73,1.33,-0.97072,5e-05,2.40442]
[1780052302287,34.57,73593.29,1.33,-0.9707,5e-05,2.40582]
[1780052308328,34.57,73593.88,1.33,-0.97068,5e-05,2.40718]
[1780052314369,34.56,73593.43,1.33,-0.97077,5e-05,2.40035]
[1780052319406,34.56,73593.19,1.33,-0.97079,5e-05,2.39885]
[1780052324445,34.56,73592.4,1.33,-0.97084,5e-05,2.39533]
[1780052326458,34.56,73583.07,1.33,-0.97134,5e-05,2.36103]
[1780052328469,34.56,73579.52,1.33,-0.97153,5e-05,2.34803]
[1780052331491,34.56,73575.67,1.33,-0.97173,5e-05,2.33403]
[1780052333507,34.56,73570.29,1.33,-0.97201,5e-05,2.31465]
[1780052334515,34.56,73569.35,1.33,-0.97206,5e-05,2.31129]
[1780052339548,34.56,73570.51,1.33,-0.972,5e-05,2.31554]
[1780052344587,34.56,73567.98,1.33,-0.97213,5e-05,2.30659]
[1780052349618,34.56,73569.68,1.33,-0.97204,5e-05,2.31285]
[1780052354653,34.56,73568.76,1.33,-0.97208,5e-05,2.30972]
[1780052359689,34.56,73569.65,1.33,-0.97203,5e-05,2.31306]
[1780052365588,34.56,73569.94,1.33,-0.97201,5e-05,2.31428]
[1780052370766,34.56,73569.83,1.33,-0.97202,5e-05,2.31408]
[1780052375800,34.56,73570.22,1.33,-0.97204,5e-05,2.31133]
[1780052380836,34.56,73572.14,1.33,-0.97194,5e-05,2.31837]
[1780052385871,34.56,73569.35,1.33,-0.97208,5e-05,2.30861]
[1780052389900,34.56,73561.15,1.33,-0.9725,5e-05,2.27969]
[1780052390908,34.56,73555.97,1.33,-0.97276,5e-05,2.26151]
[1780052395945,34.57,73551.78,1.33,-0.97296,5e-05,2.24745]
[1780052397956,34.57,73546.16,1.33,-0.97324,5e-05,2.22811]
[1780052401984,34.57,73540.62,1.33,-0.9735,5e-05,2.20962]
[1780052406014,34.58,73533.93,1.33,-0.97382,5e-05,2.18739]
[1780052411052,34.58,73535.57,1.33,-0.97372,5e-05,2.19417]
[1780052415079,34.58,73526.77,1.33,-0.97413,5e-05,2.16496]
[1780052417094,34.59,73519.33,1.33,-0.97448,5e-05,2.1403]
[1780052422128,34.59,73515.89,1.33,-0.97462,5e-05,2.13029]
[1780052427164,34.6,73516.45,1.33,-0.97457,5e-05,2.13386]
[1780052432198,34.61,73516.67,1.33,-0.97458,5e-05,2.13215]
[1780052434211,34.61,73507.25,1.33,-0.97502,5e-05,2.10129]
[1780052439249,34.62,73509.16,1.33,-0.9749,5e-05,2.10958]
[1780052443276,34.62,73515.78,1.33,-0.97457,5e-05,2.13326]
[1780052449320,34.63,73520.11,1.33,-0.97433,5e-05,2.14976]
[1780052454352,34.64,73524.88,1.33,-0.97408,5e-05,2.16752]
[1780052455360,34.64,73528.98,1.33,-0.97388,5e-05,2.18181]
[1780052457380,34.64,73529.75,1.33,-0.97384,5e-05,2.18494]
[1780052462413,34.65,73524.07,1.33,-0.97409,5e-05,2.16676]
[1780052467446,34.65,73525.84,1.33,-0.97399,5e-05,2.17406]
[1780052472481,34.66,73525.8,1.33,-0.97397,5e-05,2.17515]
[1780052481544,34.67,73528.42,1.33,-0.97382,5e-05,2.18622]
[1780052483559,34.67,73520.67,1.33,-0.97419,5e-05,2.16023]
[1780052484567,34.67,73520.96,1.33,-0.97417,5e-05,2.16149]
[1780052492625,34.68,73520.51,1.33,-0.97421,5e-05,2.15802]
[1780052497663,34.68,73520.93,1.33,-0.97417,5e-05,2.16084]
[1780052503704,34.69,73521.82,1.33,-0.9741,5e-05,2.16552]
[1780052508738,34.7,73522.29,1.33,-0.97406,5e-05,2.16848]
[1780052513773,34.7,73526.9,1.33,-0.97381,5e-05,2.18557]
[1780052515790,34.71,73530.03,1.33,-0.97365,5e-05,2.19679]
[1780052520822,34.71,73529.93,1.33,-0.97364,5e-05,2.19755]
[1780052523844,34.71,73535.17,1.33,-0.97338,5e-05,2.21626]
[1780052528878,34.72,73533.87,1.33,-0.97343,5e-05,2.2127]
[1780052536798,34.72,73532.1,1.33,-0.97349,5e-05,2.20812]
[1780052541974,34.73,73531.32,1.33,-0.97351,5e-05,2.20656]
[1780052547010,34.73,73532.03,1.33,-0.97347,5e-05,2.20994]
[1780052552046,34.73,73532.15,1.33,-0.97349,5e-05,2.20706]
[1780052557080,34.74,73532.67,1.33,-0.97346,5e-05,2.20977]
[1780052562117,34.74,73531.72,1.33,-0.97349,5e-05,2.20741]
[1780052568157,34.75,73528.3,1.33,-0.97364,5e-05,2.19684]
[1780052574199,34.75,73528.84,1.33,-0.9736,5e-05,2.19987]
[1780052579236,34.76,73536.52,1.33,-0.97321,5e-05,2.22732]
[1780052584272,34.76,73537.69,1.33,-0.97314,5e-05,2.23212]
[1780052589308,34.76,73539.65,1.33,-0.97303,5e-05,2.23956]
[1780052594343,34.76,73539.05,1.33,-0.97305,5e-05,2.23808]
[1780052599377,34.77,73537.12,1.33,-0.97314,5e-05,2.23199]
[1780052604412,34.77,73537.19,1.33,-0.97313,5e-05,2.23287]
[1780052609447,34.77,73536.84,1.33,-0.97313,5e-05,2.23229]
[1780052615495,34.78,73542.12,1.33,-0.97291,5e-05,2.24712]
[1780052620524,34.78,73543.56,1.33,-0.97283,5e-05,2.25264]
[1780052625559,34.78,73541.64,1.33,-0.97292,5e-05,2.2464]
[1780052630595,34.78,73542.29,1.33,-0.97288,5e-05,2.24915]
[1780052635634,34.78,73542.24,1.33,-0.97288,5e-05,2.24947]
[1780052640692,34.78,73542.45,1.33,-0.97286,5e-05,2.25062]
[1780052644712,34.79,73548.67,1.33,-0.97254,5e-05,2.27281]
[1780052646733,34.79,73553.15,1.33,-0.97231,5e-05,2.28873]
[1780052649749,34.79,73558.63,1.33,-0.97203,5e-05,2.30827]
[1780052654783,34.79,73557.99,1.33,-0.97206,5e-05,2.30605]
[1780052655791,34.79,73552.59,1.33,-0.97234,5e-05,2.28692]
[1780052656800,34.79,73547.98,1.33,-0.97257,5e-05,2.27072]
[1780052657806,34.79,73541.42,1.33,-0.9729,5e-05,2.24781]
[1780052658817,34.79,73541.65,1.33,-0.97289,5e-05,2.24873]
[1780052663848,34.79,73542.83,1.33,-0.97282,5e-05,2.25341]
[1780052668883,34.79,73543.38,1.33,-0.97278,5e-05,2.25585]
[1780052673918,34.8,73544.41,1.33,-0.97277,5e-05,2.25576]
[1780052678954,34.8,73546.18,1.33,-0.97268,5e-05,2.26246]
[1780052683989,34.8,73546.3,1.33,-0.97266,5e-05,2.26337]
[1780052689023,34.8,73546.02,1.33,-0.97267,5e-05,2.26291]
[1780052695065,34.8,73547.25,1.33,-0.9726,5e-05,2.26789]
[1780052700105,34.81,73550.67,1.33,-0.97242,5e-05,2.28046]
[1780052705139,34.81,73545.99,1.33,-0.97264,5e-05,2.26462]
[1780052710173,34.81,73547.9,1.33,-0.97254,5e-05,2.27182]
[1780052712188,34.81,73555.28,1.33,-0.97216,5e-05,2.29801]
[1780052715208,34.81,73562.87,1.33,-0.97177,5e-05,2.32512]
[1780052720249,34.81,73566.36,1.33,-0.97159,5e-05,2.33756]
[1780052725277,34.81,73564.0,1.33,-0.97172,5e-05,2.32901]
[1780052730312,34.81,73564.91,1.33,-0.97167,5e-05,2.33222]
[1780052735350,34.81,73565.31,1.33,-0.9717,5e-05,2.32928]
[1780052740386,34.81,73566.86,1.33,-0.97162,5e-05,2.33479]
[1780052742401,34.81,73573.23,1.33,-0.97129,5e-05,2.35763]
[1780052747436,34.81,73571.96,1.33,-0.97136,5e-05,2.3528]
[1780052751463,34.81,73578.21,1.33,-0.97103,5e-05,2.37518]
[1780052756498,34.81,73579.15,1.33,-0.97099,5e-05,2.37817]
[1780052761537,34.8,73578.15,1.33,-0.97105,5e-05,2.37407]
[1780052766568,34.8,73574.29,1.33,-0.97126,5e-05,2.35976]
[1780052771604,34.8,73575.42,1.33,-0.9712,5e-05,2.36351]
[1780052776638,34.8,73575.07,1.33,-0.97123,5e-05,2.3619]
[1780052783688,34.8,73574.83,1.33,-0.97125,5e-05,2.36054]
[1780052789731,34.8,73574.5,1.33,-0.97127,5e-05,2.35896]
[1780052794766,34.8,73574.61,1.33,-0.97132,5e-05,2.35467]
[1780052799801,34.79,73573.82,1.33,-0.97137,5e-05,2.35152]
[1780052804836,34.79,73573.65,1.33,-0.97138,5e-05,2.35063]
[1780052814906,34.79,73573.61,1.33,-0.97139,5e-05,2.34993]
[1780052819941,34.79,73573.11,1.33,-0.97142,5e-05,2.34786]
[1780052824977,34.79,73573.24,1.33,-0.97142,5e-05,2.34807]
[1780052831019,34.79,73573.11,1.33,-0.97143,5e-05,2.34727]
[1780052834044,34.79,73558.08,1.33,-0.97221,5e-05,2.29337]
[1780052835052,34.79,73558.11,1.33,-0.9722,5e-05,2.29351]
[1780052841092,34.79,73554.81,1.33,-0.97237,5e-05,2.28212]
[1780052848141,34.79,73557.29,1.33,-0.97224,5e-05,2.29126]
[1780052853177,34.79,73556.88,1.33,-0.9723,5e-05,2.28577]
[1780052858212,34.79,73555.71,1.33,-0.97236,5e-05,2.28194]
[1780052863246,34.79,73561.54,1.33,-0.97206,5e-05,2.30291]
[1780052869132,34.79,73563.96,1.33,-0.97193,5e-05,2.31159]
[1780052874325,34.79,73568.8,1.33,-0.97168,5e-05,2.32889]
[1780052879358,34.79,73568.63,1.33,-0.97169,5e-05,2.3282]
[1780052884393,34.79,73568.3,1.33,-0.97171,5e-05,2.32692]
[1780052889429,34.79,73569.23,1.33,-0.97166,5e-05,2.33014]
[1780052894463,34.79,73572.89,1.33,-0.97147,5e-05,2.34317]
[1780052901513,34.79,73571.44,1.33,-0.97155,5e-05,2.33769]
[1780052906549,34.79,73568.95,1.33,-0.97168,5e-05,2.32859]
[1780052907561,34.79,73563.4,1.33,-0.97197,5e-05,2.30877]
[1780052912591,34.79,73561.94,1.33,-0.97209,5e-05,2.29934]
[1780052917626,34.79,73561.36,1.33,-0.97212,5e-05,2.2974]
[1780052922662,34.79,73560.66,1.33,-0.97216,5e-05,2.29508]
[1780052927696,34.79,73561.24,1.33,-0.97212,5e-05,2.29729]
[1780052932734,34.79,73561.58,1.33,-0.9721,5e-05,2.29863]
[1780052937767,34.79,73561.37,1.33,-0.97211,5e-05,2.298]
[1780052942800,34.79,73561.87,1.33,-0.97209,5e-05,2.29989]
[1780052947835,34.79,73562.17,1.33,-0.97207,5e-05,2.30106]
[1780052952884,34.79,73562.1,1.33,-0.97207,5e-05,2.30091]
[1780052959777,34.8,73562.23,1.33,-0.97206,5e-05,2.3015]
[1780052964957,34.8,73561.63,1.33,-0.97209,5e-05,2.29946]
[1780052974020,34.8,73562.1,1.33,-0.97212,5e-05,2.29698]
[1780052979919,34.8,73561.5,1.33,-0.97214,5e-05,2.295]
[1780052984094,34.8,73553.39,1.33,-0.97256,5e-05,2.26647]
[1780052985104,34.8,73550.51,1.33,-0.9727,5e-05,2.25643]
[1780052988124,34.8,73545.72,1.33,-0.97294,5e-05,2.23998]
[1780052992151,34.8,73540.5,1.33,-0.97319,5e-05,2.22236]
[1780052997187,34.8,73538.99,1.33,-0.97325,5e-05,2.21794]
[1780053002222,34.81,73540.74,1.33,-0.97315,5e-05,2.22481]
[1780053009273,34.81,73541.31,1.33,-0.97311,5e-05,2.22787]
[1780053014310,34.82,73541.6,1.33,-0.97308,5e-05,2.22962]
[1780053019344,34.82,73547.94,1.33,-0.97276,5e-05,2.25243]
[1780053024380,34.82,73551.15,1.33,-0.97259,5e-05,2.26417]
[1780053029415,34.82,73550.01,1.33,-0.97264,5e-05,2.26061]
[1780053034451,34.82,73550.77,1.33,-0.97264,5e-05,2.25945]
[1780053040349,34.83,73550.38,1.33,-0.97265,5e-05,2.25865]
[1780053045530,34.83,73550.62,1.33,-0.97264,5e-05,2.25996]
[1780053052579,34.83,73550.54,1.33,-0.97263,5e-05,2.26041]
[1780053057614,34.83,73552.54,1.33,-0.97252,5e-05,2.26784]
[1780053062652,34.83,73551.81,1.33,-0.97255,5e-05,2.26567]
[1780053064670,34.84,73544.81,1.33,-0.9729,5e-05,2.24139]
[1780053069703,34.84,73542.62,1.33,-0.973,5e-05,2.2344]
[1780053074741,34.84,73542.39,1.33,-0.97301,5e-05,2.23425]
[1780053079772,34.84,73542.3,1.33,-0.973,5e-05,2.23457]
[1780053084806,34.85,73542.02,1.33,-0.97301,5e-05,2.23423]
[1780053090848,34.85,73541.96,1.33,-0.973,5e-05,2.23478]
[1780053096907,34.85,73541.35,1.33,-0.97307,5e-05,2.22907]
[1780053101937,34.86,73545.23,1.33,-0.97286,5e-05,2.24329]
[1780053106971,34.86,73546.34,1.33,-0.9728,5e-05,2.2477]
[1780053112009,34.86,73551.48,1.33,-0.97253,5e-05,2.26618]
[1780053117040,34.86,73550.82,1.33,-0.97256,5e-05,2.26424]
[1780053122077,34.86,73548.92,1.33,-0.97265,5e-05,2.25796]
[1780053126108,34.86,73543.15,1.33,-0.97294,5e-05,2.23814]
[1780053132148,34.87,73547.83,1.33,-0.97269,5e-05,2.25505]
[1780053137185,34.87,73550.29,1.33,-0.97256,5e-05,2.26407]
[1780053142219,34.87,73550.29,1.33,-0.97256,5e-05,2.26445]
[1780053147253,34.87,73551.1,1.33,-0.97251,5e-05,2.26768]
[1780053152288,34.87,73551.58,1.33,-0.97253,5e-05,2.26546]
[1780053157324,34.87,73552.82,1.33,-0.97246,5e-05,2.27022]
[1780053164373,34.88,73546.95,1.33,-0.97275,5e-05,2.2503]
[1780053170415,34.88,73546.93,1.33,-0.97274,5e-05,2.25089]
[1780053177463,34.88,73547.02,1.33,-0.97272,5e-05,2.25194]
[1780053182497,34.89,73547.27,1.33,-0.9727,5e-05,2.25333]
[1780053189548,34.89,73545.94,1.33,-0.97276,5e-05,2.2494]
[1780053194582,34.89,73549.05,1.33,-0.9726,5e-05,2.26073]
[1780053199622,34.89,73550.69,1.33,-0.97251,5e-05,2.267]
[1780053204655,34.89,73551.69,1.33,-0.97245,5e-05,2.27089]
[1780053209687,34.9,73552.56,1.33,-0.9724,5e-05,2.27432]
[1780053217745,34.9,73553.16,1.33,-0.97241,5e-05,2.27271]
[1780053224794,34.9,73553.8,1.33,-0.97237,5e-05,2.27546]
[1780053229828,34.9,73554.17,1.33,-0.97235,5e-05,2.2771]
[1780053238894,34.9,73554.21,1.33,-0.97234,5e-05,2.27785]
[1780053241921,34.9,73564.23,1.33,-0.97182,5e-05,2.31348]
[1780053242926,34.9,73592.68,1.33,-0.97032,5e-05,2.41645]
[1780053243933,34.9,73594.97,1.33,-0.9702,5e-05,2.42472]
[1780053244941,34.9,73599.59,1.33,-0.96995,5e-05,2.4414]
[1780053249977,34.9,73598.12,1.33,-0.97005,5e-05,2.43494]
[1780053253001,34.9,73592.83,1.33,-0.97034,5e-05,2.41489]
[1780053255017,34.89,73585.58,1.33,-0.97074,5e-05,2.38808]
[1780053260047,34.89,73578.09,1.33,-0.97114,5e-05,2.36029]
[1780053261052,34.89,73578.09,1.33,-0.97114,5e-05,2.36023]
[1780053262059,34.89,73572.25,1.33,-0.97145,5e-05,2.33915]
[1780053267094,34.89,73572.1,1.33,-0.97146,5e-05,2.33845]
[1780053272133,34.89,73569.02,1.33,-0.97167,5e-05,2.32297]
[1780053277164,34.89,73563.84,1.33,-0.97194,5e-05,2.30458]
[1780053282199,34.89,73562.89,1.33,-0.97198,5e-05,2.30141]
[1780053288247,34.89,73563.95,1.33,-0.97193,5e-05,2.3054]
[1780053294285,34.89,73565.15,1.33,-0.97186,5e-05,2.30989]
[1780053299319,34.89,73565.63,1.33,-0.97183,5e-05,2.31178]
[1780053304356,34.9,73565.88,1.33,-0.97182,5e-05,2.31284]
[1780053309391,34.9,73565.59,1.33,-0.97183,5e-05,2.31198]
[1780053314424,34.9,73566.67,1.33,-0.97177,5e-05,2.31601]
[1780053319459,34.9,73567.14,1.33,-0.97175,5e-05,2.31786]
[1780053323486,34.9,73573.67,1.33,-0.9714,5e-05,2.34137]
[1780053325501,34.9,73575.02,1.33,-0.97133,5e-05,2.34621]
[1780053330536,34.9,73574.5,1.33,-0.97136,5e-05,2.34426]
[1780053335571,34.9,73574.87,1.33,-0.97139,5e-05,2.34116]
[1780053340607,34.9,73576.02,1.33,-0.97133,5e-05,2.3452]
[1780053347656,34.9,73577.79,1.33,-0.97125,5e-05,2.35137]
[1780053354704,34.89,73576.91,1.33,-0.97129,5e-05,2.34795]
[1780053359740,34.89,73578.04,1.33,-0.97124,5e-05,2.35182]
[1780053364775,34.89,73576.23,1.33,-0.97134,5e-05,2.34508]
[1780053369811,34.89,73576.63,1.33,-0.97132,5e-05,2.34633]
[1780053374844,34.89,73575.79,1.33,-0.97137,5e-05,2.34312]
[1780053379882,34.89,73576.22,1.33,-0.97135,5e-05,2.34448]
[1780053384916,34.89,73576.8,1.33,-0.97132,5e-05,2.34636]
[1780053389951,34.89,73573.86,1.33,-0.97147,5e-05,2.33561]
[1780053395013,34.89,73573.72,1.33,-0.97153,5e-05,2.3306]
[1780053401054,34.89,73573.95,1.33,-0.97152,5e-05,2.33129]
[1780053407096,34.89,73573.87,1.33,-0.97153,5e-05,2.33087]
[1780053412130,34.89,73574.59,1.33,-0.97149,5e-05,2.33333]
[1780053422202,34.89,73574.13,1.33,-0.97152,5e-05,2.33142]
[1780053427236,34.89,73573.95,1.33,-0.97153,5e-05,2.33065]
[1780053431265,34.88,73579.37,1.33,-0.97125,5e-05,2.34997]
[1780053436299,34.88,73580.07,1.33,-0.97122,5e-05,2.35217]
[1780053441334,34.88,73580.45,1.33,-0.97121,5e-05,2.35316]
[1780053446369,34.88,73582.04,1.33,-0.97113,5e-05,2.35851]
[1780053449390,34.88,73576.24,1.33,-0.97144,5e-05,2.33739]
[1780053454429,34.88,73576.14,1.33,-0.97149,5e-05,2.33249]
[1780053459462,34.88,73576.91,1.33,-0.97146,5e-05,2.33514]
[1780053467518,34.88,73578.7,1.33,-0.97136,5e-05,2.3414]
[1780053472558,34.88,73579.76,1.33,-0.97131,5e-05,2.34511]
[1780053477589,34.88,73580.68,1.33,-0.97126,5e-05,2.34834]
[1780053483632,34.88,73581.29,1.33,-0.97123,5e-05,2.35046]
[1780053488669,34.88,73581.88,1.33,-0.9712,5e-05,2.35253]
[1780053493702,34.88,73581.83,1.33,-0.97121,5e-05,2.35231]
[1780053498735,34.88,73581.79,1.33,-0.97121,5e-05,2.35214]
[1780053503775,34.88,73586.85,1.33,-0.97094,5e-05,2.37039]
[1780053508806,34.87,73586.01,1.33,-0.97099,5e-05,2.36709]
[1780053513850,34.87,73588.06,1.33,-0.97094,5e-05,2.36982]
[1780053519888,34.87,73586.81,1.33,-0.97101,5e-05,2.36492]
[1780053524922,34.87,73585.59,1.33,-0.97108,5e-05,2.3602]
[1780053529957,34.87,73583.38,1.33,-0.9712,5e-05,2.35192]
[1780053534994,34.87,73583.15,1.33,-0.97121,5e-05,2.35083]
[1780053539022,34.87,73571.91,1.33,-0.9718,5e-05,2.31027]
[1780053540029,34.87,73569.35,1.33,-0.97194,5e-05,2.30116]
[1780053545063,34.87,73570.94,1.33,-0.97185,5e-05,2.30693]
[1780053550097,34.87,73571.04,1.33,-0.97185,5e-05,2.30733]
[1780053555133,34.87,73568.71,1.33,-0.97197,5e-05,2.29906]
[1780053560168,34.87,73572.87,1.33,-0.97175,5e-05,2.31385]
[1780053565204,34.87,73572.71,1.33,-0.97176,5e-05,2.31322]
[1780053570238,34.87,73572.65,1.33,-0.97177,5e-05,2.31297]
[1780053575276,34.87,73573.78,1.33,-0.97176,5e-05,2.31261]
[1780053580308,34.87,73578.01,1.33,-0.97154,5e-05,2.32769]
[1780053585342,34.87,73581.85,1.33,-0.97134,5e-05,2.34127]
[1780053590378,34.87,73580.77,1.33,-0.9714,5e-05,2.33716]
[1780053595413,34.86,73579.98,1.33,-0.97144,5e-05,2.33411]
[1780053600448,34.86,73580.01,1.33,-0.97145,5e-05,2.33402]
[1780053605485,34.86,73589.64,1.33,-0.97094,5e-05,2.36854]
[1780053610518,34.86,73592.8,1.33,-0.97078,5e-05,2.37948]
[1780053615554,34.86,73592.73,1.33,-0.97079,5e-05,2.37867]
[1780053620588,34.86,73594.32,1.33,-0.97072,5e-05,2.38393]
[1780053625624,34.85,73595.03,1.33,-0.97069,5e-05,2.38593]
[1780053630661,34.85,73595.9,1.33,-0.97065,5e-05,2.38854]
[1780053635697,34.85,73595.3,1.33,-0.97074,5e-05,2.38137]
[1780053640731,34.85,73595.59,1.33,-0.97073,5e-05,2.38191]
[1780053645767,34.84,73595.06,1.33,-0.97077,5e-05,2.37947]
[1780053651810,34.84,73595.57,1.33,-0.97075,5e-05,2.38075]
[1780053656845,34.84,73596.16,1.33,-0.97073,5e-05,2.38242]
[1780053661881,34.84,73599.23,1.33,-0.97057,5e-05,2.39315]
[1780053665910,34.84,73606.66,1.33,-0.97017,5e-05,2.42015]
[1780053666919,34.84,73609.98,1.33,-0.96999,5e-05,2.43216]
[1780053670949,34.83,73615.23,1.33,-0.96972,6e-05,2.45095]
[1780053675980,34.83,73616.01,1.33,-0.96969,6e-05,2.4528]
[1780053679002,34.83,73609.84,1.33,-0.97004,5e-05,2.42927]
[1780053684045,34.82,73608.64,1.33,-0.97012,5e-05,2.42397]
[1780053690097,34.82,73608.27,1.33,-0.97015,5e-05,2.42142]
[1780053695131,34.82,73607.63,1.33,-0.97025,5e-05,2.41378]
[1780053698156,34.81,73601.42,1.33,-0.97059,5e-05,2.3905]
[1780053703190,34.81,73601.57,1.33,-0.97059,5e-05,2.39045]
[1780053709236,34.81,73601.23,1.33,-0.97062,5e-05,2.38847]
[1780053715089,34.81,73600.41,1.33,-0.97068,5e-05,2.38478]
[1780053720312,34.8,73599.99,1.33,-0.97071,5e-05,2.38267]
[1780053725347,34.8,73598.93,1.33,-0.97077,5e-05,2.37827]
[1780053730382,34.8,73598.91,1.33,-0.97078,5e-05,2.37768]
[1780053735420,34.8,73598.04,1.33,-0.97084,5e-05,2.37403]
[1780053740452,34.8,73596.95,1.33,-0.9709,5e-05,2.36964]
[1780053745488,34.79,73597.06,1.33,-0.9709,5e-05,2.36962]
[1780053750522,34.79,73596.49,1.33,-0.97094,5e-05,2.36714]
[1780053755557,34.79,73596.88,1.33,-0.97097,5e-05,2.36378]
[1780053761599,34.79,73598.15,1.33,-0.97091,5e-05,2.36794]
[1780053766634,34.79,73597.18,1.33,-0.97097,5e-05,2.36407]
[1780053773683,34.79,73597.26,1.33,-0.97097,5e-05,2.36391]
[1780053779726,34.78,73597.3,1.33,-0.97097,5e-05,2.36368]
[1780053784761,34.78,73597.0,1.33,-0.971,5e-05,2.36228]
[1780053789796,34.78,73596.77,1.33,-0.97101,5e-05,2.36117]
[1780053794831,34.78,73597.01,1.33,-0.971,5e-05,2.36177]
[1780053802889,34.78,73597.06,1.33,-0.97101,5e-05,2.36152]
[1780053807922,34.78,73597.51,1.33,-0.97099,5e-05,2.36288]
[1780053808929,34.78,73589.05,1.33,-0.97144,5e-05,2.33218]
[1780053809936,34.78,73578.55,1.33,-0.97198,5e-05,2.29455]
[1780053810944,34.78,73578.61,1.33,-0.97198,5e-05,2.29482]
[1780053815984,34.78,73582.35,1.33,-0.97183,5e-05,2.30407]
[1780053818013,34.78,73577.12,1.33,-0.9721,5e-05,2.28552]
[1780053819011,34.78,73563.36,1.33,-0.9728,5e-05,2.23707]
[1780053820022,34.78,73563.5,1.33,-0.97279,5e-05,2.23771]
[1780053825058,34.78,73559.78,1.33,-0.97297,5e-05,2.22554]
[1780053830090,34.79,73560.54,1.33,-0.97292,5e-05,2.22904]
[1780053835126,34.79,73564.35,1.33,-0.97271,5e-05,2.24318]
[1780053837140,34.79,73568.21,1.33,-0.97251,5e-05,2.25699]
[1780053842175,34.79,73568.47,1.33,-0.97249,5e-05,2.25847]
[1780053847211,34.8,73569.19,1.33,-0.97245,5e-05,2.26153]
[1780053852259,34.8,73566.0,1.33,-0.9726,5e-05,2.25083]
[1780053857295,34.8,73566.22,1.33,-0.97258,5e-05,2.25224]
[1780053862331,34.8,73564.42,1.33,-0.97267,5e-05,2.24645]
[1780053866360,34.8,73558.7,1.33,-0.97295,5e-05,2.22697]
[1780053871393,34.81,73554.82,1.33,-0.97318,5e-05,2.20998]
[1780053876428,34.81,73554.92,1.33,-0.97316,5e-05,2.21115]
[1780053881463,34.81,73558.38,1.33,-0.97298,5e-05,2.22388]
[1780053884485,34.82,73566.16,1.33,-0.97258,5e-05,2.25144]
[1780053887505,34.82,73571.43,1.33,-0.97231,5e-05,2.27021]
[1780053891533,34.82,73576.95,1.33,-0.97202,5e-05,2.28996]
[1780053894555,34.82,73583.98,1.33,-0.97166,5e-05,2.31506]
[1780053896364,34.82,73592.89,1.33,-0.97119,5e-05,2.34704]
[1780053901605,34.82,73595.72,1.33,-0.97105,5e-05,2.35694]
[1780053904624,34.81,73590.08,1.33,-0.97135,5e-05,2.33638]
[1780053909659,34.81,73590.32,1.33,-0.97134,5e-05,2.33705]
[1780053912682,34.81,73585.61,1.33,-0.97158,5e-05,2.32007]
[1780053917718,34.81,73585.5,1.33,-0.97159,5e-05,2.3197]
[1780053922750,34.81,73585.59,1.33,-0.97158,5e-05,2.32006]
[1780053926779,34.81,73579.88,1.33,-0.97188,5e-05,2.29973]
[1780053932820,34.82,73580.46,1.33,-0.9719,5e-05,2.29768]
[1780053938862,34.82,73577.14,1.33,-0.97206,5e-05,2.28624]
[1780053943897,34.82,73575.36,1.33,-0.97215,5e-05,2.28025]
[1780053952965,34.82,73573.89,1.33,-0.97222,5e-05,2.27576]
[1780053963039,34.82,73573.93,1.33,-0.9722,5e-05,2.27669]
[1780053968075,34.83,73567.19,1.33,-0.97254,5e-05,2.25333]
[1780053971094,34.83,73556.26,1.33,-0.97309,5e-05,2.2155]
[1780053972101,34.83,73550.2,1.33,-0.97339,5e-05,2.19471]
[1780053973109,34.83,73549.74,1.33,-0.97341,5e-05,2.19333]
[1780053975143,34.83,73544.4,1.33,-0.97367,5e-05,2.1754]
[1780053976150,34.83,73530.99,1.33,-0.97431,5e-05,2.13005]
[1780053977157,34.83,73529.52,1.33,-0.97438,5e-05,2.1254]
[1780053981184,34.85,73521.69,1.33,-0.97469,5e-05,2.10339]
[1780053986228,34.89,73518.44,1.33,-0.97474,5e-05,2.10039]
[1780053991255,34.92,73517.91,1.33,-0.9747,5e-05,2.10231]
[1780053996296,34.93,73509.09,1.33,-0.97509,5e-05,2.07472]
[1780053997303,34.93,73506.16,1.33,-0.97522,5e-05,2.06545]
[1780054001329,34.94,73505.11,1.33,-0.97525,5e-05,2.06358]
[1780054006364,34.94,73507.09,1.33,-0.97512,5e-05,2.07208]
[1780054011399,34.95,73507.92,1.33,-0.97505,5e-05,2.07715]
[1780054016439,34.96,73508.58,1.33,-0.97499,5e-05,2.08124]
[1780054021470,34.97,73508.82,1.33,-0.97496,5e-05,2.08355]
[1780054025500,34.98,73517.81,1.33,-0.97451,5e-05,2.11494]
[1780054026504,34.98,73524.06,1.33,-0.97421,5e-05,2.13654]
[1780054031538,34.98,73524.17,1.33,-0.97418,5e-05,2.13837]
[1780054037359,34.99,73523.03,1.33,-0.97421,5e-05,2.13597]
[1780054042626,35.0,73524.89,1.33,-0.9741,5e-05,2.14388]
[1780054047661,35.0,73524.84,1.33,-0.97408,5e-05,2.14506]
[1780054052696,35.01,73521.09,1.33,-0.97429,5e-05,2.12961]
[1780054057731,35.02,73521.31,1.33,-0.97426,5e-05,2.13182]
[1780054062766,35.02,73521.48,1.33,-0.97423,5e-05,2.13383]
[1780054067801,35.03,73521.72,1.33,-0.9742,5e-05,2.13605]
[1780054072836,35.03,73521.96,1.33,-0.97417,5e-05,2.13825]
[1780054078878,35.04,73521.75,1.33,-0.97415,5e-05,2.13922]
[1780054084920,35.05,73515.29,1.33,-0.97444,5e-05,2.11929]
[1780054089955,35.05,73514.92,1.33,-0.97443,5e-05,2.11963]
[1780054094990,35.06,73515.67,1.33,-0.97437,5e-05,2.1237]
[1780054100028,35.07,73514.56,1.33,-0.97441,5e-05,2.12152]
[1780054105062,35.07,73512.85,1.33,-0.97447,5e-05,2.11733]
[1780054110100,35.08,73508.87,1.33,-0.97463,5e-05,2.10562]
[1780054115138,35.09,73505.37,1.33,-0.97482,5e-05,2.09154]
[1780054120201,35.1,73502.95,1.33,-0.97491,5e-05,2.08523]
[1780054122193,35.1,73490.83,1.33,-0.97546,5e-05,2.04619]
[1780054123207,35.1,73483.32,1.33,-0.9758,5e-05,2.02227]
[1780054124209,35.1,73480.79,1.33,-0.97591,5e-05,2.01456]
[1780054125215,35.1,73473.92,1.33,-0.97622,4e-05,1.993]
[1780054126223,35.11,73473.53,1.33,-0.97623,4e-05,1.99225]
[1780054131258,35.12,73472.23,1.33,-0.97625,4e-05,1.99053]
[1780054136293,35.15,73472.98,1.33,-0.97612,4e-05,1.99968]
[1780054142335,35.16,73474.44,1.33,-0.97601,5e-05,2.00719]
[1780054147371,35.17,73476.22,1.33,-0.9759,5e-05,2.01524]
[1780054152407,35.18,73476.94,1.33,-0.97583,5e-05,2.01987]
[1780054157441,35.19,73478.71,1.33,-0.97572,5e-05,2.02785]
[1780054162475,35.2,73480.95,1.33,-0.97559,5e-05,2.03732]
[1780054167512,35.21,73485.27,1.33,-0.97536,5e-05,2.05346]
[1780054172545,35.22,73486.3,1.33,-0.97533,5e-05,2.05477]
[1780054177580,35.23,73485.69,1.33,-0.97532,5e-05,2.0552]
[1780054182618,35.24,73485.35,1.33,-0.97531,5e-05,2.05611]
[1780054187649,35.25,73485.78,1.33,-0.97526,5e-05,2.05951]
[1780054192686,35.26,73485.59,1.33,-0.97524,5e-05,2.06087]
[1780054198486,35.26,73485.45,1.33,-0.97522,5e-05,2.06236]
[1780054203763,35.28,73484.04,1.33,-0.97525,5e-05,2.06009]
[1780054208796,35.28,73481.95,1.33,-0.97532,5e-05,2.05526]
[1780054211819,35.29,73476.59,1.33,-0.97555,5e-05,2.03914]
[1780054213834,35.29,73482.41,1.33,-0.97527,5e-05,2.05881]
[1780054219876,35.3,73485.94,1.33,-0.97507,5e-05,2.07253]
[1780054225917,35.31,73486.75,1.33,-0.97501,5e-05,2.07733]
[1780054230951,35.32,73484.75,1.33,-0.97507,5e-05,2.07257]
[1780054232966,35.32,73477.5,1.33,-0.97544,5e-05,2.04566]
[1780054238001,35.33,73476.36,1.33,-0.97547,5e-05,2.04398]
[1780054243051,35.34,73474.13,1.33,-0.97554,5e-05,2.03884]
[1780054248086,35.35,73469.05,1.33,-0.97574,5e-05,2.02462]
[1780054253121,35.36,73466.12,1.33,-0.97584,5e-05,2.01744]
[1780054258164,35.37,73464.66,1.33,-0.97588,5e-05,2.01505]
[1780054259163,35.39,73458.18,1.33,-0.9761,4e-05,1.99924]
[1780054260172,35.39,73452.53,1.33,-0.97634,4e-05,1.98186]
[1780054262195,35.4,73446.45,1.33,-0.9766,4e-05,1.96379]
[1780054263202,35.42,73438.59,1.33,-0.97686,4e-05,1.9449]
[1780054268233,35.44,73437.19,1.33,-0.97688,4e-05,1.94334]
[1780054273267,35.45,73442.54,1.33,-0.97661,4e-05,1.96279]
[1780054278307,35.46,73439.5,1.33,-0.9767,4e-05,1.95596]
[1780054283337,35.47,73441.94,1.33,-0.97656,4e-05,1.96627]
[1780054288372,35.49,73442.41,1.33,-0.9765,4e-05,1.97035]
[1780054293408,35.5,73441.99,1.33,-0.97653,4e-05,1.96763]
[1780054298443,35.51,73440.61,1.33,-0.97655,4e-05,1.96592]
[1780054303477,35.52,73440.63,1.33,-0.97652,4e-05,1.96857]
[1780054308513,35.53,73441.04,1.33,-0.97646,4e-05,1.97238]
[1780054314554,35.55,73440.99,1.33,-0.97642,4e-05,1.97522]
[1780054319589,35.56,73439.96,1.33,-0.97643,4e-05,1.97446]
[1780054326638,35.57,73440.44,1.33,-0.97636,4e-05,1.97939]
[1780054331673,35.58,73440.31,1.33,-0.97633,4e-05,1.98139]
[1780054336709,35.59,73436.94,1.33,-0.97645,4e-05,1.97322]
[1780054342750,35.61,73438.26,1.33,-0.97634,4e-05,1.98069]
[1780054349543,35.62,73438.18,1.33,-0.97631,4e-05,1.98326]
[1780054353829,35.63,73444.88,1.33,-0.97603,4e-05,2.00219]
[1780054355841,35.64,73449.41,1.33,-0.97581,4e-05,2.01779]
[1780054360883,35.65,73447.89,1.33,-0.97585,4e-05,2.01505]
[1780054365918,35.66,73446.32,1.33,-0.97589,4e-05,2.0121]
[1780054370951,35.66,73446.28,1.33,-0.97586,4e-05,2.01399]
[1780054375989,35.67,73442.88,1.33,-0.97598,4e-05,2.00529]
[1780054383042,35.69,73445.22,1.33,-0.97584,4e-05,2.01553]
[1780054388076,35.69,73447.34,1.33,-0.97571,5e-05,2.0242]
[1780054393110,35.7,73447.28,1.33,-0.97569,5e-05,2.02592]
[1780054398147,35.71,73448.86,1.33,-0.97559,5e-05,2.03284]
[1780054403180,35.72,73449.34,1.33,-0.97554,5e-05,2.03625]
[1780054408214,35.73,73449.71,1.33,-0.9755,5e-05,2.03927]
[1780054414258,35.74,73450.09,1.33,-0.9755,5e-05,2.03858]
[1780054419292,35.75,73453.03,1.33,-0.97534,5e-05,2.04976]
[1780054424328,35.75,73449.77,1.33,-0.97546,5e-05,2.04114]
[1780054430370,35.76,73451.98,1.33,-0.97533,5e-05,2.05037]
[1780054435406,35.77,73454.36,1.33,-0.9752,5e-05,2.05972]
[1780054441447,35.78,73454.49,1.33,-0.97516,5e-05,2.06217]
[1780054444477,35.79,73463.31,1.33,-0.97474,5e-05,2.09166]
[1780054446485,35.79,73467.79,1.33,-0.97452,5e-05,2.10683]
[1780054449507,35.79,73469.19,1.33,-0.97445,5e-05,2.11217]
[1780054454541,35.8,73470.59,1.33,-0.97436,5e-05,2.11797]
[1780054459577,35.8,73476.15,1.33,-0.97409,5e-05,2.13737]
[1780054464612,35.81,73471.37,1.33,-0.9743,5e-05,2.12268]
[1780054466625,35.81,73466.17,1.33,-0.97453,5e-05,2.10613]
[1780054473674,35.82,73466.39,1.33,-0.97455,5e-05,2.10442]
[1780054478710,35.82,73465.24,1.33,-0.97458,5e-05,2.10194]
[1780054483744,35.83,73464.06,1.33,-0.97462,5e-05,2.09935]
[1780054488781,35.83,73464.85,1.33,-0.97456,5e-05,2.10318]
[1780054493815,35.84,73472.05,1.33,-0.97421,5e-05,2.12795]
[1780054495827,35.84,73475.31,1.33,-0.97405,5e-05,2.13908]
[1780054498848,35.84,73494.77,1.33,-0.9731,5e-05,2.20454]
[1780054499856,35.84,73495.71,1.33,-0.97306,5e-05,2.20779]
[1780054504891,35.84,73496.28,1.33,-0.97302,5e-05,2.21009]
[1780054509926,35.85,73497.63,1.33,-0.97295,5e-05,2.21496]
[1780054513954,35.85,73492.58,1.33,-0.97319,5e-05,2.19824]
[1780054515973,35.85,73485.63,1.33,-0.97353,5e-05,2.17517]
[1780054521005,35.85,73484.27,1.33,-0.97358,5e-05,2.17132]
[1780054526038,35.85,73483.18,1.33,-0.97363,5e-05,2.16838]
[1780054531074,35.86,73484.24,1.33,-0.97361,5e-05,2.16838]
[1780054536108,35.86,73483.56,1.33,-0.97363,5e-05,2.16686]
[1780054542151,35.86,73484.81,1.33,-0.97356,5e-05,2.17194]
[1780054548194,35.87,73485.59,1.33,-0.97351,5e-05,2.17544]
[1780054553227,35.87,73486.52,1.33,-0.97346,5e-05,2.17927]
[1780054559271,35.87,73487.01,1.33,-0.97342,5e-05,2.18174]
[1780054564304,35.88,73477.07,1.33,-0.97389,5e-05,2.14945]
[1780054570346,35.88,73476.78,1.33,-0.97388,5e-05,2.1496]
[1780054575382,35.89,73476.17,1.33,-0.9739,5e-05,2.14849]
[1780054580418,35.89,73475.98,1.33,-0.97389,5e-05,2.14875]
[1780054585451,35.89,73471.6,1.33,-0.97409,5e-05,2.13525]
[1780054590490,35.9,73466.82,1.33,-0.9743,5e-05,2.12054]
[1780054595525,35.9,73464.84,1.33,-0.97442,5e-05,2.111]
[1780054601364,35.91,73465.12,1.33,-0.97439,5e-05,2.11325]
[1780054606602,35.91,73465.22,1.33,-0.97437,5e-05,2.11467]
[1780054611642,35.92,73462.87,1.33,-0.97447,5e-05,2.10807]
[1780054614662,35.92,73460.73,1.33,-0.97456,5e-05,2.1018]
[1780054618686,35.93,73454.74,1.33,-0.97482,5e-05,2.08338]
[1780054620711,35.93,73448.63,1.33,-0.97509,5e-05,2.06426]
[1780054622728,35.93,73440.34,1.33,-0.97546,5e-05,2.03839]
[1780054623736,35.93,73430.18,1.33,-0.97591,4e-05,2.00661]
[1780054624743,35.94,73426.53,1.33,-0.97607,4e-05,1.99556]
[1780054629779,35.94,73426.36,1.33,-0.97605,4e-05,1.99704]
[1780054634813,35.95,73422.12,1.33,-0.97621,4e-05,1.98582]
[1780054639848,35.96,73422.11,1.33,-0.97618,4e-05,1.98788]
[1780054644896,35.97,73411.12,1.33,-0.97663,4e-05,1.95595]
[1780054645897,35.98,73409.57,1.33,-0.97669,4e-05,1.95166]
[1780054647911,35.98,73403.21,1.33,-0.97695,4e-05,1.93315]
[1780054652947,35.99,73411.24,1.33,-0.97661,4e-05,1.95634]
[1780054653955,35.99,73418.0,1.33,-0.97631,4e-05,1.97772]
[1780054654960,36.0,73418.71,1.33,-0.97627,4e-05,1.98037]
[1780054656974,36.0,73427.02,1.33,-0.97589,4e-05,2.00719]
[1780054661003,36.01,73426.94,1.33,-0.97587,4e-05,2.00853]
[1780054666039,36.02,73419.36,1.33,-0.97618,4e-05,1.98683]
[1780054668053,36.02,73420.4,1.33,-0.97612,4e-05,1.99094]
[1780054673091,36.03,73422.09,1.33,-0.97601,4e-05,1.99871]
[1780054678121,36.04,73426.0,1.33,-0.97581,4e-05,2.01296]
[1780054683160,36.05,73424.82,1.33,-0.97583,4e-05,2.0112]
[1780054688191,36.06,73425.23,1.33,-0.97579,4e-05,2.01444]
[1780054693226,36.07,73425.69,1.33,-0.97574,4e-05,2.01778]
[1780054698262,36.08,73425.72,1.33,-0.97571,4e-05,2.01974]
[1780054703297,36.08,73425.7,1.33,-0.97569,4e-05,2.02153]
[1780054708332,36.09,73426.7,1.33,-0.97561,4e-05,2.02649]
[1780054713366,36.1,73428.54,1.33,-0.97555,4e-05,2.03]
[1780054718400,36.11,73428.47,1.33,-0.97553,4e-05,2.03155]
[1780054723436,36.12,73428.72,1.33,-0.97549,4e-05,2.0341]
[1780054728471,36.12,73431.8,1.33,-0.97533,5e-05,2.04556]
[1780054730264,36.13,73420.97,1.33,-0.97581,4e-05,2.01217]
[1780054735521,36.14,73420.1,1.33,-0.97582,4e-05,2.01139]
[1780054738540,36.14,73426.47,1.33,-0.97552,4e-05,2.03255]
[1780054743577,36.15,73428.89,1.33,-0.97538,5e-05,2.04192]
[1780054748612,36.16,73427.83,1.33,-0.9754,5e-05,2.04029]
[1780054754654,36.17,73427.99,1.33,-0.97537,5e-05,2.04283]
[1780054755662,36.17,73421.34,1.33,-0.97566,4e-05,2.02222]
[1780054759691,36.18,73416.2,1.33,-0.97587,4e-05,2.00768]
[1780054764725,36.19,73405.73,1.33,-0.9763,4e-05,1.97719]
[1780054769760,36.2,73404.88,1.33,-0.9763,4e-05,1.97682]
[1780054772781,36.2,73411.47,1.33,-0.97604,4e-05,1.99452]
[1780054773788,36.2,73411.76,1.33,-0.97602,4e-05,1.99585]
[1780054778823,36.21,73413.12,1.33,-0.97593,4e-05,2.00214]
[1780054785874,36.23,73413.48,1.33,-0.97588,4e-05,2.00614]
[1780054790907,36.24,73415.08,1.33,-0.97578,4e-05,2.01316]
[1780054795942,36.24,73415.57,1.33,-0.97573,4e-05,2.01668]
[1780054800984,36.25,73415.7,1.33,-0.97569,4e-05,2.01906]
[1780054806014,36.26,73416.58,1.33,-0.97563,4e-05,2.02374]
[1780054810043,36.27,73423.68,1.33,-0.97529,5e-05,2.04763]
[1780054812058,36.27,73425.91,1.33,-0.97518,5e-05,2.05537]
[1780054815077,36.28,73417.68,1.33,-0.97553,4e-05,2.03038]
[1780054816085,36.28,73417.54,1.33,-0.97553,4e-05,2.0303]
[1780054819104,36.28,73410.25,1.33,-0.97584,4e-05,2.00862]
[1780054824139,36.29,73406.31,1.33,-0.97599,4e-05,1.99838]
[1780054826163,36.3,73402.78,1.33,-0.97613,4e-05,1.98829]
[1780054828169,36.3,73394.23,1.33,-0.9765,4e-05,1.96224]
[1780054829174,36.3,73396.38,1.33,-0.97641,4e-05,1.9687]
[1780054834217,36.3,73402.12,1.33,-0.9762,4e-05,1.98223]
[1780054837234,36.3,73404.78,1.33,-0.97607,4e-05,1.99174]
[1780054842267,36.31,73410.97,1.33,-0.97576,4e-05,2.01307]
[1780054848311,36.32,73409.91,1.33,-0.97578,4e-05,2.01216]
[1780054849318,36.33,73415.19,1.33,-0.97554,4e-05,2.02908]
[1780054850327,36.33,73417.87,1.33,-0.97541,4e-05,2.03787]
[1780054852339,36.33,73421.31,1.33,-0.97524,5e-05,2.04977]
[1780054857378,36.34,73423.03,1.33,-0.97514,5e-05,2.05688]
[1780054862411,36.35,73422.44,1.33,-0.97514,5e-05,2.05667]
[1780054866437,36.35,73416.36,1.33,-0.9754,4e-05,2.0388]
[1780054871473,36.36,73416.04,1.33,-0.97539,4e-05,2.03955]
[1780054876508,36.37,73416.57,1.33,-0.97534,4e-05,2.04295]
[1780054881541,36.38,73417.79,1.33,-0.97526,5e-05,2.04849]
[1780054886577,36.38,73418.21,1.33,-0.97522,5e-05,2.05151]
[1780054891612,36.39,73417.48,1.33,-0.97527,5e-05,2.04673]
[1780054896647,36.4,73418.83,1.33,-0.97519,5e-05,2.05264]
[1780054901681,36.41,73420.93,1.33,-0.97507,5e-05,2.06086]
[1780054906718,36.41,73421.13,1.33,-0.97504,5e-05,2.06304]
[1780054910745,36.42,73415.34,1.33,-0.97528,4e-05,2.04605]
[1780054915781,36.43,73415.83,1.33,-0.97524,5e-05,2.04919]
[1780054916789,36.43,73407.6,1.33,-0.9756,4e-05,2.02372]
[1780054921823,36.44,73404.86,1.33,-0.97569,4e-05,2.01707]
[1780054926858,36.45,73409.8,1.33,-0.97545,4e-05,2.03432]
[1780054931893,36.45,73407.26,1.33,-0.97556,4e-05,2.02634]
[1780054935920,36.45,73412.97,1.33,-0.97529,4e-05,2.04564]
[1780054940955,36.46,73412.28,1.33,-0.97529,4e-05,2.04514]
[1780054945991,36.47,73414.07,1.33,-0.97519,5e-05,2.05241]
[1780054951026,36.47,73409.38,1.33,-0.97542,4e-05,2.03521]
[1780054956060,36.48,73409.5,1.33,-0.97539,4e-05,2.03734]
[1780054961096,36.49,73410.15,1.33,-0.97534,4e-05,2.04111]
[1780054966130,36.5,73409.56,1.33,-0.97534,4e-05,2.04099]
[1780054971166,36.51,73410.48,1.33,-0.97527,4e-05,2.04558]
[1780054976201,36.51,73411.11,1.33,-0.97522,4e-05,2.04924]
[1780054981249,36.52,73411.19,1.33,-0.9752,4e-05,2.05048]
[1780054985304,36.53,73416.21,1.33,-0.97495,5e-05,2.06827]
[1780054987317,36.53,73423.04,1.33,-0.97463,5e-05,2.09056]
[1780054991346,36.53,73432.39,1.33,-0.97418,5e-05,2.12156]
[1780054996382,36.54,73434.16,1.33,-0.97409,5e-05,2.12829]
[1780055001417,36.54,73432.82,1.33,-0.97413,5e-05,2.12492]
[1780055004439,36.55,73438.64,1.33,-0.97385,5e-05,2.14429]
[1780055006452,36.55,73444.4,1.33,-0.97358,5e-05,2.16334]
[1780055011488,36.55,73444.87,1.33,-0.9736,5e-05,2.16123]
[1780055016522,36.55,73438.56,1.33,-0.97388,5e-05,2.14135]
[1780055021558,36.56,73434.78,1.33,-0.97405,5e-05,2.12989]
[1780055027599,36.56,73434.57,1.33,-0.97404,5e-05,2.13022]
[1780055032634,36.56,73433.84,1.33,-0.97407,5e-05,2.12869]
[1780055037669,36.57,73433.16,1.33,-0.97409,5e-05,2.12734]
[1780055042706,36.57,73431.88,1.33,-0.97413,5e-05,2.12408]
[1780055045726,36.57,73425.31,1.33,-0.97443,5e-05,2.10354]
[1780055052774,36.58,73424.22,1.33,-0.97446,5e-05,2.10155]
[1780055057811,36.59,73425.3,1.33,-0.97439,5e-05,2.10606]
[1780055062846,36.59,73429.72,1.33,-0.97417,5e-05,2.12126]
[1780055067881,36.59,73429.53,1.33,-0.97417,5e-05,2.12154]
[1780055073928,36.6,73429.33,1.33,-0.97421,5e-05,2.11774]
[1780055078957,36.6,73429.15,1.33,-0.97421,5e-05,2.11802]
[1780055083998,36.61,73426.22,1.33,-0.97433,5e-05,2.10964]
[1780055086012,36.61,73418.47,1.33,-0.97468,5e-05,2.0853]
[1780055090043,36.61,73412.19,1.33,-0.97495,5e-05,2.06606]
[1780055091049,36.62,73409.04,1.33,-0.97509,5e-05,2.05665]
[1780055096090,36.62,73403.87,1.33,-0.9753,4e-05,2.0418]
[1780055098100,36.62,73398.13,1.33,-0.97555,4e-05,2.02451]
[1780055103137,36.63,73397.41,1.33,-0.97556,4e-05,2.02391]
[1780055105149,36.64,73406.56,1.33,-0.97514,4e-05,2.05312]
[1780055110186,36.64,73410.98,1.33,-0.97492,5e-05,2.06839]
[1780055115222,36.65,73410.13,1.33,-0.97494,5e-05,2.067]
[1780055120256,36.65,73408.27,1.33,-0.975,5e-05,2.06252]
[1780055128313,36.66,73406.93,1.33,-0.97503,5e-05,2.06058]
[1780055133348,36.67,73410.83,1.33,-0.97488,5e-05,2.07017]
[1780055138382,36.68,73411.68,1.33,-0.97482,5e-05,2.07425]
[1780055143419,36.68,73412.38,1.33,-0.97477,5e-05,2.07784]
[1780055144426,36.68,73420.82,1.33,-0.97438,5e-05,2.10494]
[1780055146445,36.69,73429.01,1.33,-0.974,5e-05,2.13166]
[1780055151476,36.69,73430.7,1.33,-0.9739,5e-05,2.13796]
[1780055156514,36.69,73429.2,1.33,-0.97396,5e-05,2.13395]
[1780055161546,36.7,73427.37,1.33,-0.97404,5e-05,2.12887]
[1780055166584,36.7,73425.41,1.33,-0.97411,5e-05,2.12341]
[1780055171614,36.71,73424.6,1.33,-0.97414,5e-05,2.12168]
[1780055176652,36.71,73424.24,1.33,-0.97414,5e-05,2.12138]
[1780055181688,36.71,73424.18,1.33,-0.97413,5e-05,2.12203]
[1780055186720,36.72,73422.75,1.33,-0.97419,5e-05,2.1183]
[1780055191757,36.72,73421.18,1.33,-0.9743,5e-05,2.10994]
[1780055196792,36.72,73423.46,1.33,-0.97418,5e-05,2.11813]
[1780055201826,36.73,73425.67,1.33,-0.97406,5e-05,2.12608]
[1780055207867,36.73,73426.49,1.33,-0.97401,5e-05,2.12966]
[1780055213909,36.74,73425.95,1.33,-0.97402,5e-05,2.12883]
[1780055218944,36.74,73424.72,1.33,-0.97407,5e-05,2.12565]
[1780055223978,36.74,73425.59,1.33,-0.97402,5e-05,2.12921]
[1780055229017,36.75,73425.3,1.33,-0.97402,5e-05,2.12903]
[1780055234051,36.75,73425.16,1.33,-0.97402,5e-05,2.12932]
[1780055239087,36.75,73426.62,1.33,-0.97394,5e-05,2.13475]
[1780055245129,36.76,73429.54,1.33,-0.97379,5e-05,2.14497]
[1780055250164,36.76,73433.14,1.33,-0.97361,5e-05,2.15725]
[1780055255200,36.76,73430.18,1.33,-0.97379,5e-05,2.14404]
[1780055260235,36.77,73429.31,1.33,-0.97382,5e-05,2.14179]
[1780055265270,36.77,73424.99,1.33,-0.97402,5e-05,2.12843]
[1780055270305,36.77,73421.28,1.33,-0.97418,5e-05,2.11726]
[1780055275339,36.78,73420.59,1.33,-0.9742,5e-05,2.11579]
[1780055280382,36.78,73425.15,1.33,-0.97398,5e-05,2.13116]
[1780055285415,36.78,73425.37,1.33,-0.97396,5e-05,2.13248]
[1780055290447,36.78,73424.41,1.33,-0.97399,5e-05,2.13005]
[1780055295483,36.79,73425.92,1.33,-0.97391,5e-05,2.13556]
[1780055300518,36.79,73426.53,1.33,-0.97387,5e-05,2.13813]
[1780055305552,36.79,73428.97,1.33,-0.97375,5e-05,2.14659]
[1780055310588,36.79,73428.11,1.33,-0.97378,5e-05,2.14436]
[1780055315630,36.8,73423.4,1.33,-0.97404,5e-05,2.12561]
[1780055317643,36.8,73416.89,1.33,-0.97434,5e-05,2.1051]
[1780055322680,36.8,73416.13,1.33,-0.97436,5e-05,2.10362]
[1780055332748,36.81,73416.78,1.33,-0.9743,5e-05,2.1076]
[1780055337783,36.82,73422.13,1.33,-0.97404,5e-05,2.12566]
[1780055342819,36.82,73422.5,1.33,-0.97401,5e-05,2.12767]
[1780055345847,36.82,73404.31,1.33,-0.97484,5e-05,2.07037]
[1780055350881,36.83,73404.33,1.33,-0.97482,5e-05,2.07172]
[1780055355927,36.83,73401.26,1.33,-0.97494,5e-05,2.06309]
[1780055356937,36.84,73397.63,1.33,-0.9751,4e-05,2.05229]
[1780055360973,36.84,73392.4,1.33,-0.97533,4e-05,2.03625]
[1780055361973,36.84,73391.73,1.33,-0.97537,4e-05,2.03362]
[1780055364994,36.83,73385.65,1.33,-0.97565,4e-05,2.01401]
[1780055370033,36.83,73385.72,1.33,-0.97566,4e-05,2.01305]
[1780055375077,36.82,73385.11,1.33,-0.97575,4e-05,2.00594]
[1780055379097,36.82,73380.06,1.33,-0.97598,4e-05,1.98957]
[1780055380106,36.82,73373.32,1.33,-0.97628,4e-05,1.96882]
[1780055381109,36.82,73372.25,1.33,-0.97633,4e-05,1.9654]
[1780055386144,36.81,73370.59,1.33,-0.97641,4e-05,1.95956]
[1780055391180,36.82,73370.7,1.33,-0.97637,4e-05,1.9621]
[1780055397228,36.83,73373.11,1.33,-0.97623,4e-05,1.97195]
[1780055402272,36.84,73369.83,1.33,-0.97635,4e-05,1.96409]
[1780055407292,36.85,73371.62,1.33,-0.97624,4e-05,1.97159]
[1780055412327,36.86,73375.38,1.33,-0.97605,4e-05,1.98507]
[1780055417366,36.87,73371.4,1.33,-0.97619,4e-05,1.97491]
[1780055422398,36.88,73367.2,1.33,-0.97634,4e-05,1.96418]
[1780055424411,36.89,73361.04,1.33,-0.97659,4e-05,1.94645]
[1780055427432,36.89,73372.25,1.33,-0.97611,4e-05,1.98049]
[1780055428440,36.89,73377.14,1.33,-0.97589,4e-05,1.99582]
[1780055430453,36.89,73380.41,1.33,-0.97574,4e-05,2.00659]
[1780055435488,36.9,73380.56,1.33,-0.97575,4e-05,2.00469]
[1780055441533,36.91,73375.71,1.33,-0.97594,4e-05,1.99197]
[1780055446567,36.92,73374.64,1.33,-0.97596,4e-05,1.99053]
[1780055451605,36.93,73375.24,1.33,-0.9759,4e-05,1.99415]
[1780055456639,36.94,73376.61,1.33,-0.97582,4e-05,2.00008]
[1780055461680,36.94,73376.88,1.33,-0.97578,4e-05,2.0026]
[1780055467730,36.95,73377.08,1.33,-0.97575,4e-05,2.00521]
[1780055472763,36.96,73375.29,1.33,-0.9758,4e-05,2.00136]
[1780055477806,36.97,73374.78,1.33,-0.9758,4e-05,2.00147]
[1780055482838,36.98,73376.49,1.33,-0.9757,4e-05,2.00837]
[1780055487869,36.98,73379.31,1.33,-0.97555,4e-05,2.01863]
[1780055492904,36.99,73377.41,1.33,-0.97566,4e-05,2.0102]
[1780055497940,37.0,73372.76,1.33,-0.97584,4e-05,1.9975]
[1780055499955,37.0,73361.23,1.33,-0.97633,4e-05,1.96314]
[1780055500962,37.0,73352.63,1.33,-0.97669,4e-05,1.93769]
[1780055501969,37.0,73352.54,1.33,-0.97669,4e-05,1.93784]
[1780055507003,37.01,73353.03,1.33,-0.97664,4e-05,1.94143]
[1780055512038,37.02,73352.84,1.33,-0.97662,4e-05,1.94295]
[1780055517082,37.03,73352.22,1.33,-0.97661,4e-05,1.94316]
[1780055518080,37.04,73345.83,1.33,-0.97688,4e-05,1.92451]
[1780055519089,37.04,73344.65,1.33,-0.97692,4e-05,1.92145]
[1780055524122,37.05,73344.31,1.33,-0.97692,4e-05,1.92193]
[1780055528152,37.05,73349.73,1.33,-0.97667,4e-05,1.93924]
[1780055533186,37.06,73349.81,1.33,-0.97664,4e-05,1.94157]
[1780055538221,37.07,73351.56,1.33,-0.97653,4e-05,1.94885]
[1780055543259,37.08,73352.57,1.33,-0.97646,4e-05,1.9539]
[1780055548291,37.09,73352.66,1.33,-0.97643,4e-05,1.95617]
[1780055553327,37.1,73355.54,1.33,-0.97632,4e-05,1.96273]
[1780055558362,37.11,73348.92,1.33,-0.97658,4e-05,1.94479]
[1780055563415,37.12,73324.2,1.33,-0.97758,4e-05,1.87389]
[1780055564420,37.12,73305.66,1.33,-0.97832,4e-05,1.82108]
[1780055566430,37.12,73297.6,1.33,-0.97863,4e-05,1.79889]
[1780055568445,37.12,73303.58,1.33,-0.97839,4e-05,1.81593]
[1780055572471,37.13,73292.11,1.33,-0.97884,4e-05,1.78374]
[1780055573481,37.13,73290.19,1.33,-0.97891,4e-05,1.77846]
[1780055575494,37.13,73286.15,1.33,-0.97907,4e-05,1.76741]
[1780055577507,37.13,73281.11,1.33,-0.97926,4e-05,1.75367]
[1780055578517,37.13,73264.56,1.33,-0.97988,4e-05,1.70847]
[1780055579528,37.13,73257.56,1.33,-0.98014,4e-05,1.68978]
[1780055581535,37.13,73253.34,1.33,-0.98029,4e-05,1.67895]
[1780055584558,37.14,73263.03,1.33,-0.97992,4e-05,1.7058]
[1780055586570,37.14,73257.73,1.33,-0.98011,4e-05,1.6919]
[1780055587580,37.14,73252.7,1.33,-0.98029,4e-05,1.67864]
[1780055589593,37.14,73250.35,1.33,-0.98037,4e-05,1.67289]
[1780055593621,37.15,73265.55,1.33,-0.97979,4e-05,1.71489]
[1780055594628,37.15,73271.11,1.33,-0.97958,4e-05,1.73026]
[1780055595642,37.15,73272.36,1.33,-0.97953,4e-05,1.73386]
[1780055597650,37.15,73280.49,1.33,-0.97922,4e-05,1.75659]
[1780055598657,37.15,73282.38,1.33,-0.97914,4e-05,1.76196]
[1780055603693,37.16,73285.14,1.33,-0.97903,4e-05,1.77021]
[1780055605725,37.16,73290.22,1.33,-0.97883,4e-05,1.7846]
[1780055606715,37.16,73295.79,1.33,-0.97861,4e-05,1.80033]
[1780055607725,37.16,73300.02,1.33,-0.97844,4e-05,1.81234]
[1780055609736,37.16,73298.83,1.33,-0.97849,4e-05,1.80904]
[1780055611761,37.16,73309.9,1.33,-0.97809,4e-05,1.83675]
[1780055612762,37.16,73312.25,1.33,-0.978,4e-05,1.84346]
[1780055614775,37.16,73306.46,1.33,-0.97823,4e-05,1.8269]
[1780055617802,37.16,73320.27,1.33,-0.97767,4e-05,1.86662]
[1780055618809,37.16,73320.35,1.33,-0.97767,4e-05,1.8668]
[1780055623843,37.16,73325.57,1.33,-0.97746,4e-05,1.88162]
[1780055628878,37.17,73322.47,1.33,-0.97755,4e-05,1.87513]
[1780055633914,37.18,73331.87,1.33,-0.97713,4e-05,1.90517]
[1780055635927,37.21,73333.08,1.33,-0.977,4e-05,1.9138]
[1780055640962,37.27,73337.79,1.33,-0.97661,4e-05,1.94161]
[1780055641970,37.27,73343.78,1.33,-0.97635,4e-05,1.95989]
[1780055642976,37.28,73344.87,1.33,-0.9763,4e-05,1.96353]
[1780055644991,37.28,73335.79,1.33,-0.97667,4e-05,1.93719]
[1780055645998,37.28,73334.3,1.33,-0.97673,4e-05,1.93318]
[1780055651036,37.29,73335.97,1.33,-0.97663,4e-05,1.94021]
[1780055656072,37.32,73335.5,1.33,-0.97657,4e-05,1.94439]
[1780055657076,37.32,73328.37,1.33,-0.97686,4e-05,1.92367]
[1780055658082,37.32,73330.24,1.33,-0.97678,4e-05,1.92963]
[1780055663118,37.33,73331.01,1.33,-0.97671,4e-05,1.93403]
[1780055668153,37.34,73331.61,1.33,-0.97666,4e-05,1.93793]
[1780055673188,37.35,73333.11,1.33,-0.97661,4e-05,1.94046]
[1780055678222,37.36,73334.96,1.33,-0.9765,4e-05,1.94803]
[1780055683258,37.37,73336.38,1.33,-0.97641,4e-05,1.9543]
[1780055684264,37.37,73342.26,1.33,-0.97616,4e-05,1.9723]
[1780055685272,37.38,73345.65,1.33,-0.97601,4e-05,1.98287]
[1780055689298,37.41,73339.88,1.33,-0.97614,4e-05,1.97328]
[1780055694334,37.42,73337.51,1.33,-0.97622,4e-05,1.96803]
[1780055699369,37.43,73335.18,1.33,-0.97628,4e-05,1.96334]
[1780055703397,37.44,73326.68,1.33,-0.97663,4e-05,1.93921]
[1780055704407,37.44,73325.62,1.33,-0.97666,4e-05,1.93692]
[1780055709439,37.45,73333.29,1.33,-0.97631,4e-05,1.96173]
[1780055714477,37.46,73339.26,1.33,-0.97603,4e-05,1.98141]
[1780055717465,37.47,73346.8,1.33,-0.97569,4e-05,2.00521]
[1780055718503,37.47,73348.3,1.33,-0.97562,4e-05,2.01008]
[1780055723537,37.48,73354.56,1.33,-0.97532,4e-05,2.03066]
[1780055724545,37.48,73355.03,1.33,-0.9753,4e-05,2.03237]
[1780055729580,37.48,73359.62,1.33,-0.97508,4e-05,2.0477]
[1780055734618,37.49,73358.02,1.33,-0.97518,4e-05,2.0396]
[1780055739652,37.49,73358.55,1.33,-0.97514,4e-05,2.04269]
[1780055743685,37.5,73364.95,1.33,-0.97484,4e-05,2.06332]
[1780055747711,37.5,73372.51,1.33,-0.97449,5e-05,2.08758]
[1780055748717,37.51,73370.99,1.33,-0.97453,5e-05,2.08436]
[1780055753753,37.52,73369.91,1.33,-0.97455,5e-05,2.0832]
[1780055758788,37.52,73366.05,1.33,-0.97471,4e-05,2.07196]
[1780055760803,37.52,73360.37,1.33,-0.97496,4e-05,2.05472]
[1780055762817,37.53,73358.1,1.33,-0.97506,4e-05,2.04812]
[1780055767852,37.53,73358.21,1.33,-0.97504,4e-05,2.04945]
[1780055772890,37.54,73354.5,1.33,-0.97519,4e-05,2.03911]
[1780055777925,37.54,73351.74,1.33,-0.97529,4e-05,2.03177]
[1780055782960,37.55,73352.06,1.33,-0.97526,4e-05,2.03388]
[1780055787996,37.55,73355.32,1.33,-0.9751,4e-05,2.04498]
[1780055793031,37.56,73356.67,1.33,-0.97507,4e-05,2.04601]
[1780055797062,37.56,73365.79,1.33,-0.97466,4e-05,2.07496]
[1780055799075,37.56,73367.37,1.33,-0.97458,4e-05,2.08017]
[1780055804110,37.56,73365.9,1.33,-0.97464,4e-05,2.07632]
[1780055809145,37.57,73368.2,1.33,-0.97452,5e-05,2.08419]
[1780055814181,37.57,73368.49,1.33,-0.9745,5e-05,2.08579]
[1780055819214,37.57,73367.06,1.33,-0.97455,4e-05,2.08202]
[1780055824251,37.58,73364.89,1.33,-0.97464,4e-05,2.07603]
[1780055829285,37.58,73365.95,1.33,-0.97458,4e-05,2.08007]
[1780055834320,37.58,73364.0,1.33,-0.97466,4e-05,2.07472]
[1780055840363,37.59,73365.8,1.33,-0.97457,4e-05,2.08117]
[1780055845397,37.59,73369.83,1.33,-0.97438,5e-05,2.09436]
[1780055850432,37.59,73371.17,1.33,-0.97431,5e-05,2.09908]
[1780055855468,37.6,73370.01,1.33,-0.9744,5e-05,2.09179]
[1780055860503,37.6,73371.35,1.33,-0.97433,5e-05,2.09657]
[1780055865537,37.6,73374.91,1.33,-0.97416,5e-05,2.10825]
[1780055867551,37.6,73368.55,1.33,-0.97445,5e-05,2.08854]
[1780055868559,37.6,73365.72,1.33,-0.97457,4e-05,2.07986]
[1780055870573,37.61,73361.17,1.33,-0.97477,4e-05,2.06606]
[1780055875608,37.61,73360.46,1.33,-0.97479,4e-05,2.06468]
[1780055880643,37.61,73358.82,1.33,-0.97485,4e-05,2.06043]
[1780055885678,37.62,73358.72,1.33,-0.97484,4e-05,2.06108]
[1780055890716,37.62,73363.33,1.33,-0.97463,4e-05,2.07606]
[1780055895748,37.62,73363.95,1.33,-0.97459,4e-05,2.07865]
[1780055900783,37.63,73364.85,1.33,-0.97454,4e-05,2.08208]
[1780055905818,37.63,73367.62,1.33,-0.97441,5e-05,2.09131]
[1780055910853,37.63,73367.95,1.33,-0.97438,5e-05,2.09292]
[1780055915888,37.64,73366.81,1.33,-0.97447,5e-05,2.0858]
[1780055920922,37.64,73364.71,1.33,-0.97456,4e-05,2.07995]
[1780055925958,37.64,73365.06,1.33,-0.97453,4e-05,2.08179]
[1780055933008,37.65,73365.88,1.33,-0.97448,5e-05,2.08537]
[1780055939049,37.65,73366.46,1.33,-0.97444,5e-05,2.08806]
[1780055944086,37.65,73370.31,1.33,-0.97426,5e-05,2.10079]
[1780055948115,37.66,73376.27,1.33,-0.97398,5e-05,2.11997]
[1780055953151,37.66,73379.74,1.33,-0.97381,5e-05,2.13135]
[1780055955165,37.66,73386.31,1.33,-0.97351,5e-05,2.15233]
[1780055960201,37.66,73387.5,1.33,-0.97345,5e-05,2.15637]
[1780055966242,37.66,73384.25,1.33,-0.97359,5e-05,2.14643]
[1780055971278,37.66,73386.15,1.33,-0.97355,5e-05,2.14854]
[1780055976312,37.67,73387.3,1.33,-0.97349,5e-05,2.15257]
[1780055987392,37.67,73386.13,1.33,-0.97353,5e-05,2.14968]
[1780055992428,37.67,73385.32,1.33,-0.97356,5e-05,2.14747]
[1780055995449,37.67,73390.37,1.33,-0.97333,5e-05,2.16371]
[1780056000491,37.67,73391.1,1.33,-0.97329,5e-05,2.16625]
[1780056004512,37.67,73385.49,1.33,-0.97355,5e-05,2.14854]
[1780056005523,37.67,73383.57,1.33,-0.97364,5e-05,2.14252]
[1780056010561,37.68,73380.84,1.33,-0.97376,5e-05,2.1343]
[1780056015588,37.68,73382.17,1.33,-0.97369,5e-05,2.13892]
[1780056021630,37.68,73381.51,1.33,-0.97371,5e-05,2.13727]
[1780056029688,37.68,73380.92,1.33,-0.97373,5e-05,2.13597]
[1780056037743,37.68,73383.84,1.33,-0.97364,5e-05,2.14143]
[1780056042782,37.69,73381.92,1.33,-0.97372,5e-05,2.1357]
[1780056049798,37.69,73381.88,1.33,-0.97372,5e-05,2.13608]
[1780056054868,37.69,73382.63,1.33,-0.97368,5e-05,2.1388]
[1780056059869,37.69,73381.94,1.33,-0.9737,5e-05,2.13695]
[1780056064939,37.69,73380.03,1.33,-0.97379,5e-05,2.1313]
[1780056069972,37.7,73380.82,1.33,-0.97375,5e-05,2.13413]
[1780056075016,37.7,73378.07,1.33,-0.97387,5e-05,2.12576]
[1780056077021,37.7,73374.41,1.33,-0.97403,5e-05,2.11443]
[1780056079037,37.7,73369.01,1.33,-0.97427,5e-05,2.09772]
[1780056081052,37.7,73366.97,1.33,-0.97436,5e-05,2.09162]
[1780056084072,37.7,73373.1,1.33,-0.97408,5e-05,2.11117]
[1780056085079,37.7,73374.99,1.33,-0.97399,5e-05,2.1172]
[1780056090113,37.7,73374.55,1.33,-0.97401,5e-05,2.11626]
[1780056095148,37.71,73373.5,1.33,-0.9741,5e-05,2.10918]
[1780056100148,37.71,73373.42,1.33,-0.97409,5e-05,2.10942]
[1780056105219,37.71,73372.69,1.33,-0.97412,5e-05,2.10762]
[1780056110258,37.71,73373.76,1.33,-0.97406,5e-05,2.11145]
[1780056113283,37.71,73352.01,1.33,-0.97504,4e-05,2.04414]
[1780056114291,37.72,73337.51,1.33,-0.97566,4e-05,2.00108]
[1780056115297,37.72,73334.91,1.33,-0.97576,4e-05,1.9938]
[1780056120326,37.73,73339.22,1.33,-0.97556,4e-05,2.00785]
[1780056125362,37.73,73340.63,1.33,-0.97548,4e-05,2.01344]
[1780056130396,37.74,73345.83,1.33,-0.97523,4e-05,2.03051]
[1780056135432,37.74,73339.28,1.33,-0.9755,4e-05,2.01188]
[1780056140473,37.75,73338.03,1.33,-0.97554,4e-05,2.00948]
[1780056145504,37.76,73335.37,1.33,-0.97563,4e-05,2.00318]
[1780056148543,37.76,73328.58,1.33,-0.97591,4e-05,1.98368]
[1780056150542,37.77,73326.4,1.33,-0.97599,4e-05,1.9775]
[1780056152551,37.77,73316.42,1.33,-0.97645,4e-05,1.9445]
[1780056154633,37.77,73315.41,1.33,-0.97649,4e-05,1.94226]
[1780056159639,37.78,73317.21,1.33,-0.97638,4e-05,1.94992]
[1780056164675,37.79,73320.74,1.33,-0.9762,4e-05,1.96214]
[1780056169708,37.8,73325.72,1.33,-0.97597,4e-05,1.97865]
[1780056173738,37.8,73334.01,1.33,-0.9756,4e-05,2.00415]
[1780056178771,37.81,73338.94,1.33,-0.97537,4e-05,2.02039]
[1780056183807,37.82,73334.78,1.33,-0.97553,4e-05,2.00917]
[1780056190785,37.83,73335.85,1.33,-0.97545,4e-05,2.01432]
[1780056195893,37.83,73338.15,1.33,-0.97533,4e-05,2.02263]
[1780056197908,37.83,73354.13,1.33,-0.97462,4e-05,2.072]
[1780056198911,37.84,73363.13,1.33,-0.97421,5e-05,2.10008]
[1780056199922,37.84,73364.51,1.33,-0.97415,5e-05,2.10451]
[1780056204954,37.84,73364.17,1.33,-0.97415,5e-05,2.10405]
[1780056207975,37.84,73359.16,1.33,-0.97438,5e-05,2.08883]
[1780056209997,37.84,73355.59,1.33,-0.97454,4e-05,2.07746]
[1780056210996,37.84,73346.46,1.33,-0.97495,4e-05,2.04896]
[1780056212003,37.84,73342.47,1.33,-0.97518,4e-05,2.03223]
[1780056213011,37.83,73336.34,1.33,-0.97546,4e-05,2.01328]
[1780056214023,37.83,73336.63,1.33,-0.97545,4e-05,2.01383]
[1780056219056,37.82,73335.3,1.33,-0.97553,4e-05,2.00792]
[1780056224087,37.82,73340.83,1.33,-0.97532,4e-05,2.02303]
[1780056231086,37.81,73339.89,1.33,-0.97539,4e-05,2.01821]
[1780056236176,37.8,73335.73,1.33,-0.97558,4e-05,2.00441]
[1780056240203,37.79,73341.12,1.33,-0.97537,4e-05,2.01946]
[1780056241210,37.79,73347.1,1.33,-0.97511,4e-05,2.03729]
[1780056246246,37.78,73341.46,1.33,-0.97538,4e-05,2.0184]
[1780056251281,37.78,73348.38,1.33,-0.9751,4e-05,2.03782]
[1780056256314,37.77,73348.83,1.33,-0.97511,4e-05,2.03742]
[1780056260342,37.76,73354.97,1.33,-0.97486,4e-05,2.05476]
[1780056262357,37.76,73346.67,1.33,-0.97524,4e-05,2.02867]
[1780056267392,37.75,73344.61,1.33,-0.97535,4e-05,2.02075]
[1780056272428,37.74,73345.4,1.33,-0.97539,4e-05,2.0174]
[1780056277464,37.73,73348.47,1.33,-0.97528,4e-05,2.02513]
[1780056280489,37.73,73341.09,1.33,-0.97561,4e-05,2.00184]
[1780056285524,37.72,73341.06,1.33,-0.97563,4e-05,2.00033]
[1780056290559,37.72,73337.83,1.33,-0.97579,4e-05,1.98921]
[1780056295594,37.71,73337.45,1.33,-0.97583,4e-05,1.98674]
[1780056297609,37.71,73331.89,1.33,-0.97607,4e-05,1.96963]
[1780056302667,37.7,73327.94,1.33,-0.97625,4e-05,1.95719]
[1780056303670,37.7,73320.59,1.33,-0.97657,4e-05,1.93523]
[1780056304671,37.7,73314.52,1.33,-0.97683,4e-05,1.91705]
[1780056305677,37.7,73308.99,1.33,-0.97706,4e-05,1.90079]
[1780056306685,37.7,73307.08,1.33,-0.97713,4e-05,1.89572]
[1780056315747,37.71,73305.79,1.33,-0.97716,4e-05,1.89367]
[1780056320782,37.71,73305.69,1.33,-0.97715,4e-05,1.89408]
[1780056325819,37.72,73304.99,1.33,-0.97717,4e-05,1.89276]
[1780056328838,37.72,73310.02,1.33,-0.97695,4e-05,1.90812]
[1780056329845,37.72,73308.83,1.33,-0.97699,4e-05,1.9051]
[1780056332867,37.73,73300.27,1.33,-0.97738,4e-05,1.87738]
[1780056334888,37.73,73292.75,1.33,-0.97768,4e-05,1.85615]
[1780056335892,37.73,73290.62,1.33,-0.97776,4e-05,1.85026]
[1780056340926,37.74,73289.09,1.33,-0.97781,4e-05,1.84708]
[1780056345964,37.74,73280.93,1.33,-0.97812,4e-05,1.82478]
[1780056346971,37.74,73279.99,1.33,-0.97815,4e-05,1.82237]
[1780056347981,37.74,73290.65,1.33,-0.97773,4e-05,1.85246]
[1780056353013,37.74,73293.58,1.33,-0.97762,4e-05,1.86047]
[1780056358051,37.74,73291.84,1.33,-0.97769,4e-05,1.8552]
[1780056362098,37.74,73283.26,1.33,-0.97804,4e-05,1.83069]
[1780056363083,37.74,73272.72,1.33,-0.97845,4e-05,1.80112]
[1780056367117,37.74,73277.69,1.33,-0.97826,4e-05,1.81506]
[1780056368125,37.74,73286.73,1.33,-0.9779,4e-05,1.84051]
[1780056369132,37.74,73281.52,1.33,-0.97811,4e-05,1.82576]
[1780056374166,37.74,73280.51,1.33,-0.97815,4e-05,1.82283]
[1780056379203,37.74,73282.08,1.33,-0.97809,4e-05,1.82712]
[1780056384239,37.74,73280.79,1.33,-0.97814,4e-05,1.82337]
[1780056390281,37.74,73282.09,1.33,-0.97809,4e-05,1.82688]
[1780056395328,37.73,73280.28,1.33,-0.97821,4e-05,1.81776]
[1780056396333,37.73,73286.1,1.33,-0.97798,4e-05,1.83416]
[1780056397340,37.73,73289.0,1.33,-0.97786,4e-05,1.84233]
[1780056401368,37.73,73281.01,1.33,-0.97818,4e-05,1.81956]
[1780056402374,37.73,73277.77,1.33,-0.97831,4e-05,1.81045]
[1780056404390,37.73,73272.8,1.33,-0.97851,4e-05,1.79658]
[1780056405399,37.73,73278.59,1.33,-0.97828,4e-05,1.81278]
[1780056406402,37.73,73282.18,1.33,-0.97814,4e-05,1.82286]
[1780056411438,37.73,73279.96,1.33,-0.97823,4e-05,1.81654]
[1780056416473,37.73,73272.8,1.33,-0.97851,4e-05,1.79646]
[1780056418486,37.73,73271.6,1.33,-0.97855,4e-05,1.79315]
[1780056423525,37.73,73274.57,1.33,-0.97844,4e-05,1.80152]
[1780056425539,37.73,73277.78,1.33,-0.97831,4e-05,1.81049]
[1780056430577,37.73,73277.65,1.33,-0.97832,4e-05,1.81008]
[1780056434604,37.73,73284.76,1.33,-0.97804,4e-05,1.83003]
[1780056439639,37.73,73285.2,1.33,-0.97802,4e-05,1.83108]
[1780056444673,37.73,73285.16,1.33,-0.97803,4e-05,1.83074]
[1780056449710,37.73,73284.86,1.33,-0.97804,4e-05,1.82968]
[1780056454746,37.73,73285.13,1.33,-0.97808,4e-05,1.82633]
[1780056461794,37.73,73284.66,1.33,-0.9781,4e-05,1.82474]
[1780056468841,37.73,73283.3,1.33,-0.97816,4e-05,1.82067]
[1780056473877,37.73,73283.06,1.33,-0.97817,4e-05,1.81984]
[1780056478912,37.72,73282.59,1.33,-0.97819,4e-05,1.81836]
[1780056483948,37.72,73283.25,1.33,-0.97817,4e-05,1.82006]
[1780056488982,37.72,73284.12,1.33,-0.97813,4e-05,1.82233]
[1780056492003,37.72,73293.79,1.33,-0.97775,4e-05,1.84959]
[1780056493010,37.72,73292.1,1.33,-0.97782,4e-05,1.8447]
[1780056498045,37.72,73292.41,1.33,-0.97781,4e-05,1.8452]
[1780056503080,37.72,73291.35,1.33,-0.97786,4e-05,1.84175]
[1780056508119,37.72,73292.82,1.33,-0.97781,4e-05,1.84559]
[1780056513153,37.71,73294.34,1.33,-0.97779,4e-05,1.84565]
[1780056518187,37.71,73296.16,1.33,-0.97773,4e-05,1.85053]
[1780056523221,37.71,73298.37,1.33,-0.97764,4e-05,1.85651]
[1780056528257,37.71,73300.2,1.33,-0.97757,4e-05,1.86137]
[1780056533290,37.71,73298.95,1.33,-0.97763,4e-05,1.85743]
[1780056538327,37.71,73301.53,1.33,-0.97753,4e-05,1.86443]
[1780056543363,37.7,73296.01,1.33,-0.97776,4e-05,1.84835]
[1780056548396,37.7,73291.61,1.33,-0.97794,4e-05,1.8357]
[1780056553431,37.7,73291.08,1.33,-0.97796,4e-05,1.83406]
[1780056558469,37.7,73290.11,1.33,-0.978,4e-05,1.83117]
[1780056563502,37.7,73292.11,1.33,-0.97792,4e-05,1.83666]
[1780056568537,37.7,73293.08,1.33,-0.97789,4e-05,1.83919]
[1780056573572,37.7,73295.08,1.33,-0.97785,4e-05,1.84071]
[1780056578609,37.7,73282.97,1.33,-0.97834,4e-05,1.80637]
[1780056579614,37.7,73282.78,1.33,-0.97835,4e-05,1.80586]
[1780056584649,37.7,73283.52,1.33,-0.97831,4e-05,1.80802]
[1780056589684,37.7,73282.95,1.33,-0.97834,4e-05,1.80648]
[1780056594720,37.7,73282.27,1.33,-0.97836,4e-05,1.80462]
[1780056599753,37.7,73281.8,1.33,-0.97838,4e-05,1.80336]
[1780056604797,37.7,73282.6,1.33,-0.97835,4e-05,1.80562]
[1780056609824,37.7,73282.31,1.33,-0.97836,4e-05,1.80483]
[1780056614859,37.7,73282.59,1.33,-0.97835,4e-05,1.80562]
[1780056619898,37.7,73280.53,1.33,-0.97843,4e-05,1.79989]
[1780056621912,37.7,73275.3,1.33,-0.97863,4e-05,1.78535]
[1780056622918,37.7,73275.24,1.33,-0.97864,4e-05,1.78522]
[1780056625941,37.7,73280.68,1.33,-0.97842,4e-05,1.80046]
[1780056630975,37.7,73279.45,1.33,-0.97847,4e-05,1.7971]
[1780056636014,37.7,73279.07,1.33,-0.97853,4e-05,1.79224]
[1780056641052,37.7,73278.92,1.33,-0.97853,4e-05,1.79192]
[1780056645079,37.7,73284.93,1.33,-0.97829,4e-05,1.80878]
[1780056647093,37.7,73289.12,1.33,-0.97813,4e-05,1.82053]
[1780056652126,37.7,73287.23,1.33,-0.9782,4e-05,1.8151]
[1780056657162,37.7,73287.08,1.33,-0.97821,4e-05,1.8146]
[1780056663208,37.7,73287.22,1.33,-0.97821,4e-05,1.81488]
[1780056668238,37.7,73284.86,1.33,-0.9783,4e-05,1.8082]
[1780056674282,37.7,73285.69,1.33,-0.97827,4e-05,1.81045]
[1780056680335,37.7,73284.5,1.33,-0.97832,4e-05,1.80707]
[1780056685368,37.7,73275.6,1.33,-0.97867,4e-05,1.78226]
[1780056690405,37.7,73272.31,1.33,-0.97879,4e-05,1.77338]
[1780056695438,37.7,73273.93,1.33,-0.97877,4e-05,1.77426]
[1780056700477,37.7,73277.94,1.33,-0.97861,4e-05,1.78553]
[1780056705524,37.7,73281.03,1.33,-0.97849,4e-05,1.79429]
[1780056707533,37.7,73283.43,1.33,-0.97839,4e-05,1.80101]
[1780056713574,37.7,73284.51,1.33,-0.97835,4e-05,1.80403]
[1780056719616,37.7,73285.97,1.33,-0.97829,4e-05,1.8081]
[1780056724650,37.7,73288.74,1.33,-0.97818,4e-05,1.8158]
[1780056729686,37.7,73286.8,1.33,-0.97826,4e-05,1.81025]
[1780056734720,37.7,73283.25,1.33,-0.9784,4e-05,1.80026]
[1780056739757,37.7,73282.92,1.33,-0.97842,4e-05,1.79935]
[1780056745800,37.7,73279.78,1.33,-0.97854,4e-05,1.79068]
[1780056750835,37.7,73277.57,1.33,-0.97862,4e-05,1.78465]
[1780056755872,37.7,73273.02,1.33,-0.97884,4e-05,1.76842]
[1780056760909,37.71,73269.96,1.33,-0.97894,4e-05,1.76104]
[1780056765943,37.72,73271.74,1.33,-0.97886,4e-05,1.76725]
[1780056770981,37.72,73273.35,1.33,-0.97878,4e-05,1.77294]
[1780056776019,37.73,73273.67,1.33,-0.97875,4e-05,1.77512]
[1780056781054,37.74,73273.12,1.33,-0.97875,4e-05,1.77514]
[1780056786088,37.74,73272.08,1.33,-0.97877,4e-05,1.77353]
[1780056791126,37.75,73273.1,1.33,-0.97871,4e-05,1.77763]
[1780056796158,37.76,73274.05,1.33,-0.97866,4e-05,1.78152]
[1780056801197,37.76,73270.64,1.33,-0.97877,4e-05,1.77334]
[1780056805222,37.77,73265.42,1.33,-0.97896,4e-05,1.76002]
[1780056807238,37.77,73264.56,1.33,-0.97898,4e-05,1.75825]
[1780056812270,37.78,73265.33,1.33,-0.97897,4e-05,1.758]
[1780056817305,37.79,73268.5,1.33,-0.97883,4e-05,1.76821]
[1780056819319,37.79,73270.62,1.33,-0.97874,4e-05,1.77462]
[1780056824355,37.8,73270.54,1.33,-0.97873,4e-05,1.77575]
[1780056829389,37.81,73270.07,1.33,-0.97872,4e-05,1.77605]
[1780056835431,37.81,73270.04,1.33,-0.9787,4e-05,1.77727]
[1780056840468,37.82,73269.42,1.33,-0.97871,4e-05,1.77655]
[1780056842481,37.82,73278.27,1.33,-0.97837,4e-05,1.80121]
[1780056847518,37.82,73275.85,1.33,-0.97846,4e-05,1.7948]
[1780056853558,37.82,73273.31,1.33,-0.97855,4e-05,1.78801]
[1780056858601,37.82,73266.1,1.33,-0.97883,4e-05,1.76858]
[1780056864642,37.83,73264.4,1.33,-0.97887,4e-05,1.76536]
[1780056872699,37.83,73265.43,1.33,-0.97886,4e-05,1.76502]
[1780056875735,37.84,73257.51,1.33,-0.97916,4e-05,1.74366]
[1780056878758,37.84,73265.13,1.33,-0.97886,4e-05,1.76511]
[1780056879764,37.84,73268.27,1.33,-0.97874,4e-05,1.77403]
[1780056881779,37.84,73272.26,1.33,-0.97857,4e-05,1.78579]
[1780056886814,37.85,73272.69,1.33,-0.97854,4e-05,1.78844]
[1780056890850,37.86,73278.96,1.33,-0.97827,4e-05,1.80702]
[1780056892856,37.86,73272.97,1.33,-0.9785,4e-05,1.79084]
[1780056893863,37.86,73273.14,1.33,-0.97849,4e-05,1.79159]
[1780056898899,37.87,73274.28,1.33,-0.97843,4e-05,1.7961]
[1780056902232,37.87,73260.34,1.33,-0.97896,4e-05,1.75843]
[1780056904890,37.88,73239.01,1.33,-0.97975,4e-05,1.70168]
[1780056905951,37.88,73237.47,1.33,-0.9798,4e-05,1.69793]
[1780056909983,37.88,73230.9,1.33,-0.98003,4e-05,1.68142]
[1780056915016,37.89,73229.54,1.33,-0.98007,4e-05,1.67889]
[1780056920054,37.9,73228.98,1.33,-0.98007,4e-05,1.67853]
[1780056925089,37.9,73238.86,1.33,-0.97969,4e-05,1.70588]
[1780056926096,37.9,73249.21,1.33,-0.9793,4e-05,1.7339]
[1780056927104,37.9,73259.91,1.33,-0.97889,4e-05,1.76319]
[1780056928109,37.9,73267.98,1.33,-0.97858,4e-05,1.7855]
[1780056929115,37.9,73268.68,1.33,-0.97855,4e-05,1.7875]
[1780056934153,37.9,73268.87,1.33,-0.97858,4e-05,1.78443]
[1780056939191,37.92,73277.68,1.33,-0.9782,4e-05,1.81108]
[1780056940201,37.92,73286.26,1.33,-0.97785,4e-05,1.83578]
[1780056941208,37.92,73295.35,1.33,-0.97748,4e-05,1.86213]
[1780056942214,37.92,73297.51,1.33,-0.97739,4e-05,1.86881]
[1780056947247,37.94,73295.95,1.33,-0.97741,4e-05,1.86677]
[1780056949261,37.94,73290.25,1.33,-0.97763,4e-05,1.85153]
[1780056954296,37.95,73287.3,1.33,-0.97771,4e-05,1.84573]
[1780056959337,37.97,73286.46,1.33,-0.97771,4e-05,1.84593]
[1780056962359,37.98,73293.22,1.33,-0.97741,4e-05,1.86671]
[1780056963372,37.98,73293.29,1.33,-0.9774,4e-05,1.86739]
[1780056968402,37.99,73291.55,1.33,-0.97744,4e-05,1.86485]
[1780056972431,38.0,73297.32,1.33,-0.97718,4e-05,1.88325]
[1780056975451,38.01,73307.21,1.33,-0.97675,4e-05,1.91318]
[1780056976458,38.01,73311.26,1.33,-0.97658,4e-05,1.92539]
[1780056978470,38.01,73314.03,1.33,-0.97645,4e-05,1.93426]
[1780056983505,38.02,73312.45,1.33,-0.97649,4e-05,1.93151]
[1780056988542,38.06,73312.74,1.33,-0.97637,4e-05,1.93995]
[1780056992571,38.1,73307.68,1.33,-0.97652,4e-05,1.92865]
[1780056993578,38.1,73300.82,1.33,-0.9768,4e-05,1.90908]
[1780056994585,38.1,73300.04,1.33,-0.97682,4e-05,1.90722]
[1780056999619,38.11,73301.46,1.33,-0.97673,4e-05,1.91333]
[1780057004653,38.12,73303.37,1.33,-0.97663,4e-05,1.92081]
[1780057009690,38.13,73303.68,1.33,-0.97659,4e-05,1.92363]
[1780057014723,38.14,73306.68,1.33,-0.97643,4e-05,1.93425]
[1780057019759,38.15,73307.68,1.33,-0.97637,4e-05,1.93897]
[1780057022783,38.15,73315.44,1.33,-0.97602,4e-05,1.96283]
[1780057023788,38.15,73317.56,1.33,-0.97593,4e-05,1.96941]
[1780057026808,38.16,73323.85,1.33,-0.97565,4e-05,1.98898]
[1780057031846,38.16,73324.97,1.33,-0.97558,4e-05,1.99366]
[1780057036882,38.17,73325.3,1.33,-0.97554,4e-05,1.99598]
[1780057039902,38.18,73319.24,1.33,-0.97579,4e-05,1.97872]
[1780057040909,38.18,73319.66,1.33,-0.97577,4e-05,1.98027]
[1780057045945,38.19,73315.51,1.33,-0.97592,4e-05,1.96982]
[1780057048965,38.19,73307.76,1.33,-0.97624,4e-05,1.94797]
[1780057054026,38.2,73304.17,1.33,-0.97641,4e-05,1.93484]
[1780057056027,38.2,73311.86,1.33,-0.97607,4e-05,1.95845]
[1780057061064,38.21,73313.31,1.33,-0.97599,4e-05,1.96402]
[1780057066099,38.22,73315.3,1.33,-0.97588,4e-05,1.97177]
[1780057071134,38.23,73314.23,1.33,-0.9759,4e-05,1.97011]
[1780057076137,38.23,73314.97,1.33,-0.97585,4e-05,1.97383]
[1780057081205,38.24,73316.35,1.33,-0.97577,4e-05,1.97943]
[1780057086207,38.25,73311.88,1.33,-0.97594,4e-05,1.96776]
[1780057091274,38.26,73311.82,1.33,-0.97592,4e-05,1.96916]
[1780057096278,38.26,73313.55,1.33,-0.97582,4e-05,1.97581]
[1780057101345,38.27,73312.86,1.33,-0.97583,4e-05,1.97529]
[1780057106381,38.28,73312.54,1.33,-0.97582,4e-05,1.97584]
[1780057111416,38.29,73316.31,1.33,-0.97568,4e-05,1.98438]
[1780057112423,38.29,73312.56,1.33,-0.97584,4e-05,1.97355]
[1780057117469,38.29,73313.62,1.33,-0.97577,4e-05,1.97815]
[1780057122502,38.3,73313.61,1.33,-0.97575,4e-05,1.97954]
[1780057126530,38.31,73308.05,1.33,-0.97597,4e-05,1.96425]
[1780057131565,38.31,73309.17,1.33,-0.97591,4e-05,1.96907]
[1780057136600,38.32,73309.19,1.33,-0.97588,4e-05,1.97062]
[1780057143649,38.33,73307.36,1.33,-0.97593,4e-05,1.96736]
[1780057148685,38.34,73309.38,1.33,-0.97582,4e-05,1.9748]
[1780057153720,38.35,73308.97,1.33,-0.97582,4e-05,1.975]
[1780057158754,38.35,73308.45,1.33,-0.97582,4e-05,1.97486]
[1780057164797,38.36,73308.48,1.33,-0.9758,4e-05,1.9766]
[1780057170841,38.37,73307.0,1.33,-0.97583,4e-05,1.97386]
[1780057175876,38.38,73309.05,1.33,-0.97578,4e-05,1.97715]
[1780057177890,38.38,73306.28,1.33,-0.97588,4e-05,1.96956]
[1780057179903,38.38,73300.11,1.33,-0.97614,4e-05,1.95203]
[1780057180911,38.38,73300.76,1.33,-0.97611,4e-05,1.95425]
[1780057183933,38.39,73294.92,1.33,-0.97634,4e-05,1.93817]
[1780057190981,38.39,73295.16,1.33,-0.97633,4e-05,1.93895]
[1780057197030,38.38,73297.81,1.33,-0.97624,4e-05,1.94481]
[1780057202076,38.39,73299.63,1.33,-0.97614,4e-05,1.9518]
[1780057204086,38.39,73293.82,1.33,-0.97638,4e-05,1.93552]
[1780057205089,38.39,73286.68,1.33,-0.97667,4e-05,1.9152]
[1780057206096,38.41,73286.49,1.33,-0.97662,4e-05,1.91849]
[1780057210126,38.41,73275.49,1.33,-0.97707,4e-05,1.88673]
[1780057211131,38.41,73269.72,1.33,-0.97731,4e-05,1.87019]
[1780057212152,38.41,73269.63,1.33,-0.97732,4e-05,1.86981]
[1780057215165,38.42,73263.68,1.33,-0.97754,4e-05,1.8544]
[1780057220197,38.43,73264.7,1.33,-0.97747,4e-05,1.85885]
[1780057225241,38.43,73273.69,1.33,-0.97709,4e-05,1.88534]
[1780057227260,38.44,73274.07,1.33,-0.97706,4e-05,1.88775]
[1780057232291,38.45,73273.44,1.33,-0.9771,4e-05,1.88407]
[1780057237329,38.45,73273.45,1.33,-0.97708,4e-05,1.88515]
[1780057238337,38.45,73278.54,1.33,-0.97688,4e-05,1.89969]
[1780057239344,38.46,73280.86,1.33,-0.97677,4e-05,1.90716]
[1780057245397,38.47,73277.98,1.33,-0.97686,4e-05,1.90088]
[1780057248420,38.48,73286.52,1.33,-0.97648,4e-05,1.92701]
[1780057252446,38.48,73286.9,1.33,-0.97645,4e-05,1.92949]
[1780057255468,38.49,73292.75,1.33,-0.97619,4e-05,1.94747]
[1780057260502,38.54,73292.53,1.33,-0.97606,4e-05,1.95658]
[1780057265537,38.54,73290.87,1.33,-0.9761,4e-05,1.9532]
[1780057269571,38.56,73283.67,1.33,-0.97635,4e-05,1.93607]
[1780057273597,38.57,73280.64,1.33,-0.97646,4e-05,1.92861]
[1780057278632,38.58,73277.85,1.33,-0.97655,4e-05,1.92224]
[1780057283666,38.59,73277.89,1.33,-0.97652,4e-05,1.924]
[1780057288701,38.59,73273.03,1.33,-0.9767,4e-05,1.91167]
[1780057289708,38.6,73271.58,1.33,-0.97676,4e-05,1.90787]
[1780057290715,38.6,73264.95,1.33,-0.97702,4e-05,1.88932]
[1780057291722,38.6,73263.16,1.33,-0.97713,4e-05,1.88061]
[1780057296758,38.61,73266.63,1.33,-0.97698,4e-05,1.89168]
[1780057301792,38.61,73254.56,1.33,-0.97746,4e-05,1.85812]
[1780057302799,38.61,73251.77,1.33,-0.97757,4e-05,1.85042]
[1780057308842,38.61,73252.68,1.33,-0.97752,4e-05,1.85374]
[1780057310855,38.61,73257.9,1.33,-0.97731,4e-05,1.86866]
[1780057315891,38.62,73257.22,1.33,-0.97733,4e-05,1.86708]
[1780057320927,38.62,73257.15,1.33,-0.97733,4e-05,1.8671]
[1780057325961,38.62,73257.33,1.33,-0.97732,4e-05,1.86782]
[1780057328982,38.62,73262.67,1.33,-0.9771,4e-05,1.88303]
[1780057329997,38.62,73268.89,1.33,-0.97685,4e-05,1.9008]
[1780057330996,38.62,73259.69,1.33,-0.97722,4e-05,1.87473]
[1780057332002,38.62,73255.16,1.33,-0.9774,4e-05,1.862]
[1780057334016,38.62,73255.71,1.33,-0.97738,4e-05,1.86366]
[1780057339052,38.62,73254.78,1.33,-0.97741,4e-05,1.86132]
[1780057343080,38.62,73260.05,1.33,-0.97719,4e-05,1.87651]
[1780057347109,38.63,73252.47,1.33,-0.97749,4e-05,1.85549]
[1780057352144,38.63,73255.03,1.33,-0.97743,4e-05,1.85898]
[1780057358187,38.63,73255.42,1.33,-0.97741,4e-05,1.86042]
[1780057363222,38.63,73256.19,1.33,-0.97738,4e-05,1.86287]
[1780057370271,38.63,73256.75,1.33,-0.97734,4e-05,1.8651]
[1780057375318,38.64,73262.55,1.33,-0.9771,4e-05,1.882]
[1780057376314,38.64,73266.77,1.33,-0.97693,4e-05,1.89406]
[1780057382357,38.64,73274.47,1.33,-0.9766,4e-05,1.91703]
[1780057387391,38.65,73271.52,1.33,-0.9767,4e-05,1.91]
[1780057392426,38.65,73273.99,1.33,-0.97659,4e-05,1.91748]
[1780057395447,38.65,73263.61,1.33,-0.97702,4e-05,1.88807]
[1780057396454,38.65,73255.93,1.33,-0.97732,4e-05,1.86644]
[1780057397462,38.65,73256.66,1.33,-0.97729,4e-05,1.86856]
[1780057398469,38.65,73256.89,1.33,-0.97728,4e-05,1.8693]
[1780057403503,38.66,73256.5,1.33,-0.97729,4e-05,1.86876]
[1780057408537,38.66,73256.45,1.33,-0.97729,4e-05,1.86909]
[1780057412566,38.66,73246.62,1.33,-0.97772,4e-05,1.83798]
[1780057413572,38.66,73243.17,1.33,-0.97785,4e-05,1.82854]
[1780057415588,38.66,73237.91,1.33,-0.97806,4e-05,1.81434]
[1780057418547,38.67,73235.78,1.33,-0.97813,4e-05,1.80906]
[1780057421628,38.67,73231.47,1.33,-0.97829,4e-05,1.79787]
[1780057426664,38.67,73227.88,1.33,-0.97841,4e-05,1.78916]
[1780057431701,38.68,73227.33,1.33,-0.97842,4e-05,1.78883]
[1780057436734,38.69,73226.68,1.33,-0.97843,4e-05,1.7882]
[1780057441770,38.7,73227.21,1.33,-0.97836,4e-05,1.79283]
[1780057446807,38.71,73232.52,1.33,-0.97814,4e-05,1.80848]
[1780057447814,38.72,73242.41,1.33,-0.97772,4e-05,1.83775]
[1780057448819,38.72,73247.88,1.33,-0.9775,4e-05,1.85346]
[1780057449828,38.72,73245.42,1.33,-0.97759,4e-05,1.84672]
[1780057454862,38.73,73245.93,1.33,-0.97755,4e-05,1.85007]
[1780057460910,38.74,73242.03,1.33,-0.97768,4e-05,1.84061]
[1780057462918,38.74,73231.43,1.33,-0.97809,4e-05,1.8116]
[1780057463925,38.74,73231.1,1.33,-0.9781,4e-05,1.81087]
[1780057468960,38.75,73224.98,1.33,-0.97833,4e-05,1.79516]
[1780057473998,38.75,73224.89,1.33,-0.97836,4e-05,1.79232]
[1780057479032,38.76,73226.22,1.33,-0.97829,4e-05,1.79726]
[1780057484067,38.77,73227.47,1.33,-0.9782,4e-05,1.80327]
[1780057489102,38.79,73228.39,1.33,-0.97813,4e-05,1.80837]
[1780057494146,38.85,73227.99,1.33,-0.97798,4e-05,1.81874]
[1780057499181,38.97,73230.5,1.33,-0.97754,4e-05,1.84901]
[1780057504218,39.08,73228.94,1.33,-0.9773,4e-05,1.86593]
[1780057509250,39.18,73229.67,1.33,-0.97699,4e-05,1.88728]
[1780057514290,39.22,73232.05,1.33,-0.97678,4e-05,1.90223]
[1780057519320,39.23,73231.64,1.33,-0.97677,4e-05,1.90275]
[1780057524356,39.24,73227.44,1.33,-0.97691,4e-05,1.89266]
[1780057529396,39.25,73225.6,1.33,-0.97696,4e-05,1.88922]
[1780057534427,39.26,73225.04,1.33,-0.97701,4e-05,1.88535]
[1780057539428,39.27,73222.93,1.33,-0.97706,4e-05,1.88121]
[1780057544496,39.28,73219.49,1.33,-0.97718,4e-05,1.87341]
[1780057549531,39.29,73220.94,1.33,-0.97709,4e-05,1.87926]
[1780057554567,39.29,73223.76,1.33,-0.97696,4e-05,1.88882]
[1780057559567,39.3,73224.48,1.33,-0.9769,4e-05,1.89249]
[1780057564637,39.31,73224.14,1.33,-0.97689,4e-05,1.89317]
[1780057569637,39.32,73224.01,1.33,-0.97687,4e-05,1.89441]
[1780057574707,39.33,73225.2,1.33,-0.9768,4e-05,1.89965]
[1780057579707,39.34,73221.83,1.33,-0.97691,4e-05,1.89177]
[1780057584781,39.35,73221.24,1.33,-0.97691,4e-05,1.89173]
[1780057589822,39.35,73221.65,1.33,-0.97687,4e-05,1.89448]
[1780057594854,39.36,73220.85,1.33,-0.97693,4e-05,1.88979]
[1780057599890,39.37,73218.8,1.33,-0.97699,4e-05,1.88569]
[1780057604924,39.38,73216.25,1.33,-0.97706,4e-05,1.88025]
[1780057610966,39.39,73218.62,1.33,-0.97694,4e-05,1.88884]
[1780057616010,39.4,73220.94,1.33,-0.97682,4e-05,1.89694]
[1780057621111,39.41,73219.36,1.33,-0.97686,4e-05,1.89437]
[1780057627086,39.42,73218.68,1.33,-0.97687,4e-05,1.89407]
[1780057632121,39.42,73219.02,1.33,-0.97683,4e-05,1.89659]
[1780057637157,39.43,73216.49,1.33,-0.97691,4e-05,1.8911]
[1780057642191,39.44,73215.3,1.33,-0.97693,4e-05,1.88937]
[1780057647225,39.45,73214.91,1.33,-0.97692,4e-05,1.88988]
[1780057652262,39.46,73214.68,1.33,-0.97696,4e-05,1.88678]
[1780057657296,39.47,73214.68,1.33,-0.97693,4e-05,1.88836]
[1780057662331,39.47,73214.87,1.33,-0.9769,4e-05,1.89045]
[1780057667368,39.48,73213.86,1.33,-0.97692,4e-05,1.88921]
[1780057672403,39.49,73213.08,1.33,-0.97693,4e-05,1.88862]
[1780057677439,39.5,73216.15,1.33,-0.97679,4e-05,1.89871]
[1780057682484,39.51,73221.61,1.33,-0.97654,4e-05,1.9155]
[1780057684489,39.51,73222.57,1.33,-0.9765,4e-05,1.91876]
[1780057689527,39.51,73224.15,1.33,-0.97641,4e-05,1.9245]
[1780057694562,39.52,73224.58,1.33,-0.97638,4e-05,1.92698]
[1780057699599,39.53,73227.05,1.33,-0.97626,4e-05,1.93519]
[1780057701608,39.53,73219.39,1.33,-0.97656,4e-05,1.91407]
[1780057703624,39.53,73216.48,1.33,-0.97667,4e-05,1.90646]
[1780057708661,39.54,73220.91,1.33,-0.97647,4e-05,1.9203]
[1780057713693,39.55,73220.71,1.33,-0.97651,4e-05,1.91695]
[1780057720696,39.56,73215.06,1.33,-0.97671,4e-05,1.90309]
[1780057725776,39.57,73214.12,1.33,-0.97673,4e-05,1.90196]
[1780057732828,39.58,73214.14,1.33,-0.97669,4e-05,1.90443]
[1780057737861,39.59,73214.84,1.33,-0.97664,4e-05,1.90788]
[1780057742900,39.59,73218.9,1.33,-0.97645,4e-05,1.92073]
[1780057747930,39.6,73220.52,1.33,-0.97637,4e-05,1.92669]
[1780057752965,39.61,73223.39,1.33,-0.97623,4e-05,1.93615]
[1780057760017,39.62,73223.61,1.33,-0.9762,4e-05,1.93859]
[1780057765058,39.62,73222.56,1.33,-0.97622,4e-05,1.93692]
[1780057771053,39.63,73222.07,1.33,-0.97626,4e-05,1.933]
[1780057776133,39.64,73220.74,1.33,-0.9763,4e-05,1.93056]
[1780057781166,39.65,73219.67,1.33,-0.97632,4e-05,1.92886]
[1780057785194,39.65,73229.11,1.33,-0.97592,4e-05,1.95663]
[1780057786201,39.65,73227.84,1.33,-0.97597,4e-05,1.95323]
[1780057791235,39.66,73225.3,1.33,-0.97606,4e-05,1.94713]
[1780057796269,39.66,73228.31,1.33,-0.97592,4e-05,1.9568]
[1780057800314,39.67,73233.83,1.33,-0.97568,4e-05,1.97336]
[1780057803335,39.67,73228.44,1.33,-0.97589,4e-05,1.95847]
[1780057804338,39.67,73228.34,1.33,-0.9759,4e-05,1.95839]
[1780057809418,39.68,73219.32,1.33,-0.97625,4e-05,1.93381]
[1780057811401,39.68,73216.4,1.33,-0.97636,4e-05,1.92607]
[1780057817446,39.69,73215.96,1.33,-0.97636,4e-05,1.92632]
[1780057822479,39.69,73216.27,1.33,-0.97633,4e-05,1.92841]
[1780057827514,39.7,73216.8,1.33,-0.97629,4e-05,1.9311]
[1780057832549,39.71,73216.94,1.33,-0.97631,4e-05,1.9288]
[1780057838591,39.71,73217.12,1.33,-0.97628,4e-05,1.93076]
[1780057844633,39.72,73217.43,1.33,-0.97625,4e-05,1.93305]
[1780057849667,39.73,73215.43,1.33,-0.97631,4e-05,1.9286]
[1780057852689,39.73,73238.08,1.33,-0.97537,4e-05,1.99376]
[1780057855709,39.73,73231.54,1.33,-0.97563,4e-05,1.97541]
[1780057860763,39.74,73234.95,1.33,-0.97548,4e-05,1.98596]
[1780057862765,39.74,73226.59,1.33,-0.97582,4e-05,1.96236]
[1780057868806,39.74,73224.71,1.33,-0.97589,4e-05,1.95811]
[1780057873841,39.75,73224.24,1.33,-0.97589,4e-05,1.95768]
[1780057878876,39.75,73224.79,1.33,-0.97586,4e-05,1.96014]
[1780057883912,39.76,73229.05,1.33,-0.97567,4e-05,1.97311]
[1780057888947,39.76,73229.13,1.33,-0.97565,4e-05,1.97411]
[1780057892975,39.76,73234.75,1.33,-0.97546,4e-05,1.98665]
[1780057894991,39.77,73226.2,1.33,-0.97581,4e-05,1.96246]
[1780057900025,39.77,73225.75,1.33,-0.97582,4e-05,1.96203]
[1780057905059,39.77,73228.68,1.33,-0.97568,4e-05,1.97121]
[1780057908079,39.78,73235.03,1.33,-0.97541,4e-05,1.98985]
[1780057909086,39.78,73229.07,1.33,-0.97566,4e-05,1.97288]
[1780057910094,39.78,73227.54,1.33,-0.97572,4e-05,1.96866]
[1780057915135,39.78,73231.85,1.33,-0.97553,4e-05,1.98171]
[1780057920170,39.79,73226.06,1.33,-0.97576,4e-05,1.96588]
[1780057925214,39.79,73223.88,1.33,-0.97584,4e-05,1.96052]
[1780057930251,39.79,73224.06,1.33,-0.97582,4e-05,1.96187]
[1780057935285,39.8,73224.11,1.33,-0.9758,4e-05,1.96287]
[1780057940320,39.8,73225.16,1.33,-0.97575,4e-05,1.96668]
[1780057945355,39.81,73224.4,1.33,-0.97577,4e-05,1.96532]
[1780057951400,39.81,73224.17,1.33,-0.97581,4e-05,1.9615]
[1780057956436,39.82,73221.98,1.33,-0.97589,4e-05,1.95611]
[1780057961470,39.82,73222.13,1.33,-0.97587,4e-05,1.95741]
[1780057966506,39.83,73228.52,1.33,-0.97559,4e-05,1.97648]
[1780057967513,39.83,73229.77,1.33,-0.97554,4e-05,1.9802]
[1780057972547,39.83,73224.9,1.33,-0.97573,4e-05,1.96698]
[1780057979602,39.84,73223.6,1.33,-0.97577,4e-05,1.96439]
[1780057984634,39.84,73214.94,1.33,-0.97611,4e-05,1.94061]
[1780057985637,39.84,73211.98,1.33,-0.97623,4e-05,1.93247]
[1780057990676,39.85,73212.86,1.33,-0.97618,4e-05,1.936]
[1780057995713,39.85,73214.33,1.33,-0.97611,4e-05,1.94117]
[1780058000748,39.86,73213.94,1.33,-0.9761,4e-05,1.94131]
[1780058005784,39.86,73213.08,1.33,-0.97612,4e-05,1.93992]
[1780058010818,39.87,73214.52,1.33,-0.97605,4e-05,1.94501]
[1780058014896,39.87,73220.65,1.33,-0.97584,4e-05,1.95884]
[1780058015924,39.87,73208.42,1.33,-0.97633,4e-05,1.92452]
[1780058016891,39.87,73180.81,1.33,-0.97743,4e-05,1.84852]
[1780058017900,39.9,73161.86,1.33,-0.97809,4e-05,1.80231]
[1780058019910,39.9,73169.05,1.33,-0.9778,4e-05,1.82239]
[1780058020918,39.91,73162.54,1.33,-0.97805,4e-05,1.80537]
[1780058021938,39.91,73181.32,1.33,-0.97732,4e-05,1.85639]
[1780058022932,39.91,73195.07,1.33,-0.97677,4e-05,1.89444]
[1780058024947,39.91,73200.24,1.33,-0.97655,4e-05,1.90931]
[1780058025987,39.91,73210.26,1.33,-0.97614,4e-05,1.93756]
[1780058026983,39.91,73222.78,1.33,-0.97563,4e-05,1.97318]
[1780058027992,39.91,73232.26,1.33,-0.97523,4e-05,2.00046]
[1780058030009,39.92,73223.72,1.33,-0.97558,4e-05,1.97623]
[1780058032020,39.92,73216.17,1.33,-0.97589,4e-05,1.95507]
[1780058037054,39.92,73211.73,1.33,-0.97606,4e-05,1.94344]
[1780058041094,39.93,73206.41,1.33,-0.97626,4e-05,1.92928]
[1780058043108,39.95,73198.54,1.33,-0.97652,4e-05,1.9117]
[1780058045120,39.96,73192.5,1.33,-0.97672,4e-05,1.89745]
[1780058049151,39.98,73181.41,1.33,-0.97711,4e-05,1.87031]
[1780058050157,39.98,73177.8,1.33,-0.97725,4e-05,1.86074]
[1780058055193,40.0,73180.13,1.33,-0.9771,4e-05,1.87121]
[1780058060235,40.02,73180.52,1.33,-0.97703,4e-05,1.8762]
[1780058062246,40.04,73187.84,1.33,-0.9767,4e-05,1.89911]
[1780058064259,40.06,73181.46,1.33,-0.97688,4e-05,1.88628]
[1780058068305,40.07,73175.36,1.33,-0.97711,4e-05,1.87061]
[1780058069300,40.08,73156.95,1.33,-0.97778,4e-05,1.82353]
[1780058070307,40.1,73146.9,1.33,-0.97812,4e-05,1.8002]
[1780058071335,40.12,73145.89,1.33,-0.97814,4e-05,1.79741]
[1780058073331,40.17,73159.95,1.33,-0.9775,4e-05,1.84257]
[1780058074345,40.18,73166.32,1.33,-0.9772,4e-05,1.86295]
[1780058075344,40.18,73168.3,1.33,-0.97712,4e-05,1.86861]
[1780058077386,40.19,73174.19,1.33,-0.97688,4e-05,1.88523]
[1780058081391,40.19,73178.84,1.33,-0.97668,4e-05,1.89895]
[1780058086422,40.2,73178.98,1.33,-0.97666,4e-05,1.90049]
[1780058091457,40.2,73183.09,1.33,-0.97648,4e-05,1.91294]
[1780058096494,40.21,73183.44,1.33,-0.97645,4e-05,1.91493]
[1780058101528,40.21,73181.22,1.33,-0.97653,4e-05,1.90977]
[1780058102538,40.22,73173.62,1.33,-0.9768,4e-05,1.89086]
[1780058103545,40.23,73168.1,1.33,-0.97702,4e-05,1.87599]
[1780058104548,40.24,73166.88,1.33,-0.97703,4e-05,1.87525]
[1780058107570,40.28,73161.19,1.33,-0.97714,4e-05,1.86739]
[1780058108579,40.29,73156.41,1.33,-0.97728,4e-05,1.85715]
[1780058110591,40.33,73149.83,1.33,-0.97745,4e-05,1.84528]
[1780058113613,40.38,73145.08,1.33,-0.9775,4e-05,1.84175]
[1780058118647,40.47,73144.72,1.33,-0.97726,4e-05,1.8584]
[1780058123681,40.48,73134.9,1.33,-0.97762,4e-05,1.83324]
[1780058124690,40.48,73133.18,1.33,-0.97768,4e-05,1.8293]
[1780058129723,40.49,73137.23,1.33,-0.9775,4e-05,1.84162]
[1780058134761,40.5,73131.46,1.33,-0.97775,4e-05,1.82383]
[1780058137782,40.5,73136.82,1.33,-0.97753,4e-05,1.83902]
[1780058142815,40.51,73138.31,1.33,-0.97745,4e-05,1.84447]
[1780058147850,40.52,73140.2,1.33,-0.97736,4e-05,1.851]
[1780058149866,40.52,73146.36,1.33,-0.97711,4e-05,1.86811]
[1780058154899,40.53,73149.8,1.33,-0.97696,4e-05,1.87864]
[1780058159935,40.53,73145.17,1.33,-0.97712,4e-05,1.86739]
[1780058164970,40.54,73145.17,1.33,-0.9771,4e-05,1.86866]
[1780058170011,40.55,73144.31,1.33,-0.97712,4e-05,1.8676]
[1780058174034,40.55,73138.17,1.33,-0.97734,4e-05,1.85217]
[1780058179070,40.56,73137.18,1.33,-0.97736,4e-05,1.85094]
[1780058184116,40.57,73131.73,1.33,-0.97755,4e-05,1.83755]
[1780058186125,40.57,73141.42,1.33,-0.97717,4e-05,1.86382]
[1780058187130,40.57,73147.39,1.33,-0.97693,4e-05,1.8805]
[1780058188141,40.58,73148.41,1.33,-0.97688,4e-05,1.88374]
[1780058193172,40.58,73149.62,1.33,-0.97687,4e-05,1.88411]
[1780058198207,40.59,73147.78,1.33,-0.97692,4e-05,1.88025]
[1780058203246,40.59,73149.98,1.33,-0.97682,4e-05,1.88736]
[1780058205257,40.6,73155.35,1.33,-0.9766,4e-05,1.90239]
[1780058210295,40.6,73162.5,1.33,-0.9763,4e-05,1.92294]
[1780058215329,40.61,73164.65,1.33,-0.97621,4e-05,1.92966]
[1780058219358,40.61,73171.01,1.33,-0.97594,4e-05,1.94787]
[1780058224398,40.61,73175.22,1.33,-0.97576,4e-05,1.9602]
[1780058226409,40.61,73185.79,1.33,-0.97533,4e-05,1.99004]
[1780058229427,40.61,73191.04,1.33,-0.97511,4e-05,2.00505]
[1780058234462,40.61,73195.73,1.33,-0.97491,4e-05,2.01859]
[1780058237484,40.61,73200.01,1.33,-0.97473,4e-05,2.0309]
[1780058242521,40.61,73202.29,1.33,-0.97463,4e-05,2.03747]
[1780058244537,40.61,73211.36,1.33,-0.97424,4e-05,2.06364]
[1780058247551,40.61,73215.37,1.33,-0.97407,4e-05,2.07516]
[1780058252594,40.61,73213.96,1.33,-0.9742,4e-05,2.06542]
[1780058254605,40.61,73205.82,1.33,-0.97455,4e-05,2.04178]
[1780058255612,40.61,73204.52,1.33,-0.97461,4e-05,2.03802]
[1780058260649,40.61,73205.94,1.33,-0.97455,4e-05,2.04206]
[1780058265683,40.61,73205.35,1.33,-0.97458,4e-05,2.04031]
[1780058270718,40.61,73199.78,1.33,-0.97481,4e-05,2.02428]
[1780058272730,40.61,73193.39,1.33,-0.97508,4e-05,2.00609]
[1780058275754,40.61,73189.87,1.33,-0.97522,4e-05,1.99624]
[1780058280790,40.61,73192.46,1.33,-0.97511,4e-05,2.00379]
[1780058285824,40.61,73196.66,1.33,-0.97494,4e-05,2.01585]
[1780058290858,40.61,73196.67,1.33,-0.97493,4e-05,2.01594]
[1780058295896,40.61,73197.71,1.33,-0.97489,4e-05,2.01898]
[1780058300930,40.61,73197.83,1.33,-0.97488,4e-05,2.01936]
[1780058302944,40.61,73205.09,1.33,-0.97458,4e-05,2.04017]
[1780058307980,40.61,73206.32,1.33,-0.97453,4e-05,2.04356]
[1780058313019,40.61,73202.32,1.33,-0.97475,4e-05,2.02764]
[1780058314030,40.61,73201.8,1.33,-0.97477,4e-05,2.02614]
[1780058319059,40.61,73200.27,1.33,-0.97484,4e-05,2.02175]
[1780058323097,40.61,73193.43,1.33,-0.97512,4e-05,2.00231]
[1780058324104,40.61,73182.45,1.33,-0.97558,4e-05,1.97134]
[1780058325068,40.61,73180.6,1.33,-0.97565,4e-05,1.96623]
[1780058330147,40.61,73179.99,1.33,-0.97567,4e-05,1.96494]
[1780058335187,40.61,73176.01,1.33,-0.97582,4e-05,1.9543]
[1780058340215,40.61,73174.01,1.33,-0.9759,4e-05,1.94921]
[1780058343243,40.63,73168.81,1.33,-0.97606,4e-05,1.93773]
[1780058344244,40.64,73159.62,1.33,-0.97641,4e-05,1.91372]
[1780058349280,40.64,73158.01,1.33,-0.97647,4e-05,1.91017]
[1780058354313,40.65,73158.68,1.33,-0.97643,4e-05,1.91286]
[1780058361362,40.65,73159.04,1.33,-0.97639,4e-05,1.91502]
[1780058365393,40.66,73164.65,1.33,-0.97616,4e-05,1.9311]
[1780058371432,40.66,73165.55,1.33,-0.97616,4e-05,1.93031]
[1780058376480,40.66,73159.59,1.33,-0.97639,4e-05,1.91454]
[1780058378485,40.67,73157.86,1.33,-0.97645,4e-05,1.91033]
[1780058384526,40.67,73158.96,1.33,-0.97639,4e-05,1.91446]
[1780058391576,40.68,73160.1,1.33,-0.97633,4e-05,1.91887]
[1780058395603,40.68,73151.61,1.33,-0.97665,4e-05,1.89643]
[1780058400640,40.69,73151.51,1.33,-0.97664,4e-05,1.89729]
[1780058402671,40.69,73146.49,1.33,-0.97683,4e-05,1.88411]
[1780058404682,40.69,73138.15,1.33,-0.97716,4e-05,1.86157]
[1780058409725,40.7,73138.6,1.33,-0.97712,4e-05,1.86421]
[1780058415711,40.71,73143.59,1.33,-0.9769,4e-05,1.87941]
[1780058417793,40.71,73146.79,1.33,-0.97676,4e-05,1.88856]
[1780058422827,40.72,73144.55,1.33,-0.97684,4e-05,1.88369]
[1780058426858,40.72,73139.44,1.33,-0.97702,4e-05,1.87087]
[1780058431893,40.73,73139.57,1.33,-0.97704,4e-05,1.86852]
[1780058434918,40.73,73144.71,1.33,-0.97683,4e-05,1.88294]
[1780058435924,40.74,73150.32,1.33,-0.97661,4e-05,1.89869]
[1780058436932,40.74,73151.84,1.33,-0.97654,4e-05,1.90306]
[1780058441967,40.74,73151.52,1.33,-0.97654,4e-05,1.90327]
[1780058442974,40.75,73160.28,1.33,-0.97619,4e-05,1.92749]
[1780058443984,40.75,73162.31,1.33,-0.9761,4e-05,1.93325]
[1780058449021,40.75,73160.64,1.33,-0.97616,4e-05,1.92946]
[1780058453053,40.75,73166.51,1.33,-0.97591,4e-05,1.94628]
[1780058458084,40.76,73166.82,1.33,-0.97589,4e-05,1.94775]
[1780058463119,40.76,73166.54,1.33,-0.97589,4e-05,1.94755]
[1780058468156,40.76,73171.26,1.33,-0.9757,4e-05,1.96116]
[1780058473189,40.77,73173.01,1.33,-0.97562,4e-05,1.96649]
[1780058478225,40.77,73169.3,1.33,-0.97576,4e-05,1.95656]
[1780058485275,40.77,73171.02,1.33,-0.97568,4e-05,1.96192]
[1780058490313,40.77,73170.56,1.33,-0.9757,4e-05,1.96102]
[1780058495348,40.77,73168.53,1.33,-0.97582,4e-05,1.95164]
[1780058500384,40.78,73167.05,1.33,-0.97588,4e-05,1.94803]
[1780058505420,40.78,73166.08,1.33,-0.97591,4e-05,1.94584]
[1780058510453,40.78,73165.94,1.33,-0.97591,4e-05,1.94595]
[1780058515488,40.78,73163.4,1.33,-0.976,4e-05,1.93938]
[1780058516498,40.79,73160.51,1.33,-0.97612,4e-05,1.93151]
[1780058521531,40.79,73161.17,1.33,-0.97608,4e-05,1.93392]
[1780058526565,40.79,73154.46,1.33,-0.97634,4e-05,1.91605]
[1780058528579,40.79,73153.08,1.33,-0.97639,4e-05,1.91257]
[1780058533614,40.8,73153.29,1.33,-0.97637,4e-05,1.91389]
[1780058538649,40.8,73151.18,1.33,-0.97645,4e-05,1.90887]
[1780058543684,40.81,73148.45,1.33,-0.97652,4e-05,1.9036]
[1780058549726,40.82,73147.21,1.33,-0.97656,4e-05,1.90123]
[1780058554760,40.82,73146.6,1.33,-0.97662,4e-05,1.89633]
[1780058559796,40.83,73146.1,1.33,-0.97662,4e-05,1.89592]
[1780058564837,40.83,73143.9,1.33,-0.9767,4e-05,1.89035]
[1780058570876,40.82,73143.79,1.33,-0.97674,4e-05,1.88761]
[1780058575908,40.81,73146.41,1.33,-0.97666,4e-05,1.89299]
[1780058580946,40.8,73146.65,1.33,-0.97668,4e-05,1.89195]
[1780058586920,40.79,73147.01,1.33,-0.97669,4e-05,1.89094]
[1780058592024,40.78,73149.03,1.33,-0.97664,4e-05,1.8948]
[1780058597061,40.77,73149.21,1.33,-0.97666,4e-05,1.89368]
[1780058603101,40.76,73149.56,1.33,-0.97666,4e-05,1.89318]
[1780058608136,40.76,73155.38,1.33,-0.97645,4e-05,1.90766]
[1780058611157,40.75,73159.04,1.33,-0.97637,4e-05,1.9125]
[1780058617207,40.74,73156.25,1.33,-0.9765,4e-05,1.90373]
[1780058622242,40.74,73154.54,1.33,-0.97657,4e-05,1.89887]
[1780058624256,40.74,73163.42,1.33,-0.97621,4e-05,1.92363]
[1780058625263,40.75,73173.37,1.33,-0.9758,4e-05,1.95133]
[1780058626272,40.75,73173.16,1.33,-0.97581,4e-05,1.95088]
[1780058631304,40.75,73172.35,1.33,-0.97583,4e-05,1.94925]
[1780058636340,40.75,73168.74,1.33,-0.97597,4e-05,1.9399]
[1780058638354,40.75,73165.46,1.33,-0.9761,4e-05,1.93114]
[1780058643389,40.76,73164.74,1.33,-0.97612,4e-05,1.9299]
[1780058648423,40.76,73165.3,1.33,-0.97608,4e-05,1.9322]
[1780058653462,40.77,73167.6,1.33,-0.97598,4e-05,1.93926]
[1780058654466,40.77,73173.77,1.33,-0.97573,4e-05,1.95652]
[1780058655474,40.77,73172.66,1.33,-0.97577,4e-05,1.95354]
[1780058660509,40.77,73170.39,1.33,-0.97586,4e-05,1.9478]
[1780058665543,40.77,73172.72,1.33,-0.97575,4e-05,1.95483]
[1780058670578,40.78,73173.45,1.33,-0.97572,4e-05,1.95738]
[1780058675616,40.78,73172.61,1.33,-0.97579,4e-05,1.9514]
[1780058680652,40.78,73173.12,1.33,-0.97576,4e-05,1.95337]
[1780058685686,40.79,73171.74,1.33,-0.97581,4e-05,1.95006]
[1780058690720,40.79,73173.78,1.33,-0.97572,4e-05,1.95627]
[1780058695757,40.79,73174.33,1.33,-0.97569,4e-05,1.95829]
[1780058700792,40.79,73174.87,1.33,-0.97566,4e-05,1.96026]
[1780058704819,40.79,73185.19,1.33,-0.97523,4e-05,1.98953]
[1780058705826,40.8,73186.03,1.33,-0.9752,4e-05,1.99194]
[1780058710862,40.8,73184.96,1.33,-0.97524,4e-05,1.98909]
[1780058715898,40.8,73178.6,1.33,-0.9755,4e-05,1.9714]
[1780058720932,40.8,73183.11,1.33,-0.97531,4e-05,1.98432]
[1780058725970,40.8,73177.45,1.33,-0.97554,4e-05,1.96873]
[1780058731005,40.8,73177.92,1.33,-0.97557,4e-05,1.96564]
[1780058736084,40.79,73178.33,1.33,-0.97558,4e-05,1.96492]
[1780058742084,40.78,73176.64,1.33,-0.97568,4e-05,1.95804]
[1780058748064,40.76,73176.28,1.33,-0.97574,4e-05,1.95439]
[1780058752184,40.75,73181.59,1.33,-0.97555,4e-05,1.96731]
[1780058754177,40.75,73169.63,1.33,-0.97605,4e-05,1.9326]
[1780058755182,40.74,73167.77,1.33,-0.97614,4e-05,1.92704]
[1780058760217,40.73,73171.66,1.33,-0.97601,4e-05,1.93569]
[1780058765254,40.72,73168.6,1.33,-0.97617,4e-05,1.92478]
[1780058770289,40.71,73170.4,1.33,-0.97612,4e-05,1.92819]
[1780058772303,40.71,73160.86,1.33,-0.97651,4e-05,1.90122]
[1780058774317,40.7,73153.46,1.33,-0.97682,4e-05,1.88026]
[1780058775329,40.7,73147.89,1.33,-0.97704,4e-05,1.86521]
[1780058777339,40.7,73142.5,1.33,-0.97725,4e-05,1.85017]
[1780058778349,40.7,73140.68,1.33,-0.97733,4e-05,1.84504]
[1780058779356,40.7,73132.26,1.33,-0.97766,4e-05,1.82219]
[1780058782381,40.69,73122.82,1.33,-0.97802,4e-05,1.79694]
[1780058783384,40.69,73117.68,1.33,-0.97822,4e-05,1.7832]
[1780058788419,40.69,73114.07,1.33,-0.97836,4e-05,1.77318]
[1780058793454,40.68,73115.68,1.33,-0.97836,4e-05,1.77276]
[1780058798488,40.68,73114.45,1.33,-0.97841,4e-05,1.7692]
[1780058801510,40.68,73107.09,1.33,-0.97868,4e-05,1.75011]
[1780058803525,40.68,73119.01,1.33,-0.97824,4e-05,1.78085]
[1780058808559,40.68,73123.74,1.33,-0.97807,4e-05,1.79276]
[1780058811580,40.68,73132.88,1.33,-0.97773,4e-05,1.81662]
[1780058816615,40.67,73136.86,1.33,-0.97758,4e-05,1.82668]
[1780058821651,40.67,73137.4,1.33,-0.97757,4e-05,1.82761]
[1780058826685,40.67,73137.69,1.33,-0.97756,4e-05,1.82788]
[1780058829708,40.67,73131.75,1.33,-0.97779,4e-05,1.81202]
[1780058832731,40.67,73126.35,1.33,-0.978,4e-05,1.79775]
[1780058837762,40.67,73125.17,1.33,-0.97804,4e-05,1.79462]
[1780058842797,40.67,73126.32,1.33,-0.978,4e-05,1.79758]
[1780058844811,40.67,73133.24,1.33,-0.97774,4e-05,1.81572]
[1780058849846,40.67,73132.87,1.33,-0.97776,4e-05,1.81454]
[1780058858847,40.66,73132.78,1.33,-0.97781,4e-05,1.81001]
[1780058863976,40.66,73132.49,1.33,-0.97782,4e-05,1.80907]
[1780058864954,40.66,73139.11,1.33,-0.97757,4e-05,1.82653]
[1780058865966,40.66,73148.8,1.33,-0.9772,4e-05,1.8523]
[1780058870996,40.66,73145.65,1.33,-0.97733,4e-05,1.84347]
[1780058876031,40.66,73147.55,1.33,-0.97726,4e-05,1.84801]
[1780058881066,40.65,73148.53,1.33,-0.97723,4e-05,1.85016]
[1780058884086,40.65,73153.58,1.33,-0.97704,4e-05,1.86342]
[1780058887107,40.65,73159.81,1.33,-0.9768,4e-05,1.87995]
[1780058892143,40.65,73161.48,1.33,-0.97674,4e-05,1.88401]
[1780058897178,40.65,73164.78,1.33,-0.97662,4e-05,1.89251]
[1780058902215,40.64,73166.38,1.33,-0.97656,4e-05,1.89632]
[1780058907249,40.65,73168.95,1.33,-0.97646,4e-05,1.90372]
[1780058909262,40.65,73174.32,1.33,-0.97623,4e-05,1.91885]
[1780058914300,40.64,73174.53,1.33,-0.97628,4e-05,1.91484]
[1780058920340,40.65,73176.32,1.33,-0.97619,4e-05,1.92075]
[1780058925381,40.65,73176.76,1.33,-0.97618,4e-05,1.92182]
[1780058930412,40.64,73176.0,1.33,-0.97622,4e-05,1.91889]
[1780058936454,40.64,73176.51,1.33,-0.97622,4e-05,1.91934]
[1780058941492,40.64,73172.76,1.33,-0.97638,4e-05,1.90823]
[1780058945522,40.63,73165.64,1.33,-0.97667,4e-05,1.88808]
[1780058951563,40.63,73165.59,1.33,-0.97668,4e-05,1.88732]
[1780058956597,40.62,73163.66,1.33,-0.97677,4e-05,1.88134]
[1780058961632,40.62,73164.49,1.33,-0.97676,4e-05,1.88227]
[1780058964652,40.61,73156.76,1.33,-0.97707,4e-05,1.86035]
[1780058966669,40.61,73155.65,1.33,-0.97713,4e-05,1.85677]
[1780058971703,40.6,73150.53,1.33,-0.97739,4e-05,1.83806]
[1780058972711,40.6,73140.17,1.33,-0.97778,4e-05,1.81055]
[1780058977744,40.61,73136.95,1.33,-0.9779,4e-05,1.80222]
[1780058982779,40.61,73137.97,1.33,-0.97786,4e-05,1.80521]
[1780058987814,40.61,73139.24,1.33,-0.97781,4e-05,1.80891]
[1780058995870,40.61,73140.21,1.33,-0.97776,4e-05,1.81184]
[1780058997886,40.61,73147.5,1.33,-0.97748,4e-05,1.83132]
[1780059002919,40.61,73149.16,1.33,-0.97742,4e-05,1.8358]
[1780059007956,40.61,73149.96,1.33,-0.97739,4e-05,1.83795]
[1780059015004,40.61,73149.96,1.33,-0.97739,4e-05,1.83795]
[1780059020060,40.61,73148.57,1.33,-0.97744,4e-05,1.83455]
[1780059025090,40.62,73151.53,1.33,-0.9773,4e-05,1.84406]
[1780059028113,40.62,73159.62,1.33,-0.97698,4e-05,1.86618]
[1780059031139,40.63,73164.78,1.33,-0.97681,4e-05,1.87685]
[1780059035162,40.63,73173.54,1.33,-0.97645,4e-05,1.90169]
[1780059037178,40.63,73178.63,1.33,-0.97624,4e-05,1.91587]
[1780059041206,40.64,73183.18,1.33,-0.97605,4e-05,1.92931]
[1780059045233,40.64,73188.61,1.33,-0.97582,4e-05,1.945]
[1780059048256,40.64,73194.19,1.33,-0.97558,4e-05,1.96094]
[1780059053291,40.65,73195.67,1.33,-0.97551,4e-05,1.96559]
[1780059058326,40.65,73199.05,1.33,-0.97537,4e-05,1.97544]
[1780059063364,40.65,73197.74,1.33,-0.97542,4e-05,1.97222]
[1780059066385,40.65,73210.88,1.33,-0.97486,4e-05,2.00968]
[1780059067392,40.65,73210.88,1.33,-0.97486,4e-05,2.0097]
[1780059068399,40.65,73202.87,1.33,-0.9752,4e-05,1.98699]
[1780059073435,40.65,73198.47,1.33,-0.97538,4e-05,1.97482]
[1780059078476,40.66,73198.13,1.33,-0.97539,4e-05,1.97421]
[1780059083508,40.66,73198.98,1.33,-0.97535,4e-05,1.97695]
[1780059088541,40.66,73208.01,1.33,-0.97496,4e-05,2.0029]
[1780059090503,40.66,73210.4,1.33,-0.97486,4e-05,2.00976]
[1780059092570,40.66,73215.77,1.33,-0.97469,4e-05,2.02087]
[1780059093581,40.66,73222.45,1.33,-0.9744,4e-05,2.04008]
[1780059095594,40.66,73228.41,1.33,-0.97415,4e-05,2.05726]
[1780059097607,40.66,73231.61,1.33,-0.97401,4e-05,2.06644]
[1780059101635,40.66,73225.55,1.33,-0.97428,4e-05,2.04854]
[1780059106669,40.66,73224.09,1.33,-0.97434,4e-05,2.0441]
[1780059111705,40.65,73224.26,1.33,-0.97434,4e-05,2.04434]
[1780059116741,40.65,73231.36,1.33,-0.97404,4e-05,2.06469]
[1780059117748,40.65,73238.15,1.33,-0.97374,4e-05,2.08443]
[1780059119764,40.65,73249.17,1.33,-0.97326,4e-05,2.11666]
[1780059124802,40.65,73249.04,1.33,-0.97327,4e-05,2.11568]
[1780059129845,40.64,73245.12,1.33,-0.97346,4e-05,2.10317]
[1780059134882,40.64,73238.17,1.33,-0.97378,4e-05,2.082]
[1780059139915,40.64,73234.08,1.33,-0.97396,4e-05,2.06956]
[1780059142935,40.64,73246.75,1.33,-0.97341,4e-05,2.10644]
[1780059144951,40.63,73254.09,1.33,-0.97309,4e-05,2.12787]
[1780059147971,40.63,73267.34,1.33,-0.9725,5e-05,2.16697]
[1780059151998,40.63,73272.78,1.33,-0.97232,5e-05,2.17819]
[1780059157041,40.62,73270.75,1.33,-0.97243,5e-05,2.17073]
[1780059162075,40.61,73269.72,1.33,-0.9725,5e-05,2.16614]
[1780059167109,40.61,73270.36,1.33,-0.97249,5e-05,2.1671]
[1780059172145,40.6,73264.8,1.33,-0.97276,5e-05,2.14912]
[1780059173153,40.6,73263.76,1.33,-0.97281,5e-05,2.14578]
[1780059178187,40.59,73264.46,1.33,-0.9728,5e-05,2.14681]
[1780059182219,40.59,73270.72,1.33,-0.97252,5e-05,2.16479]
[1780059183224,40.59,73271.38,1.33,-0.9725,5e-05,2.1663]
[1780059188259,40.58,73273.08,1.33,-0.97244,5e-05,2.17021]
[1780059193297,40.58,73270.6,1.33,-0.97257,5e-05,2.16172]
[1780059195311,40.57,73266.31,1.33,-0.97278,5e-05,2.14813]
[1780059200345,40.57,73266.58,1.33,-0.97278,5e-05,2.14808]
[1780059205380,40.56,73264.91,1.33,-0.97287,5e-05,2.14201]
[1780059208400,40.56,73256.15,1.33,-0.97327,4e-05,2.1151]
[1780059209409,40.56,73248.24,1.33,-0.97362,4e-05,2.09169]
[1780059210415,40.56,73244.91,1.33,-0.97377,4e-05,2.08177]
[1780059215449,40.56,73248.72,1.33,-0.97366,4e-05,2.088]
[1780059220490,40.55,73252.08,1.33,-0.97352,4e-05,2.09738]
[1780059226529,40.55,73254.69,1.33,-0.97342,4e-05,2.10456]
[1780059231565,40.55,73260.96,1.33,-0.97315,4e-05,2.1225]
[1780059237606,40.54,73262.22,1.33,-0.9731,4e-05,2.12549]
[1780059240626,40.54,73270.08,1.33,-0.97276,5e-05,2.14865]
[1780059241633,40.54,73267.27,1.33,-0.97288,5e-05,2.14005]
[1780059243646,40.54,73262.17,1.33,-0.97312,4e-05,2.12451]
[1780059248682,40.54,73262.98,1.33,-0.97309,4e-05,2.12631]
[1780059250699,40.53,73257.4,1.33,-0.97334,4e-05,2.10947]
[1780059255730,40.53,73255.2,1.33,-0.97345,4e-05,2.10247]
[1780059261695,40.53,73253.38,1.33,-0.97354,4e-05,2.09651]
[1780059266807,40.53,73247.99,1.33,-0.97378,4e-05,2.08017]
[1780059268822,40.53,73242.9,1.33,-0.97401,4e-05,2.06513]
[1780059273858,40.53,73244.5,1.33,-0.97399,4e-05,2.06527]
[1780059280907,40.52,73245.39,1.33,-0.97396,4e-05,2.06745]
[1780059285941,40.52,73241.29,1.33,-0.97414,4e-05,2.05523]
[1780059286950,40.52,73235.6,1.33,-0.97439,4e-05,2.0387]
[1780059287960,40.52,73235.6,1.33,-0.97439,4e-05,2.03867]
[1780059289969,40.52,73229.04,1.33,-0.97467,4e-05,2.01977]
[1780059295005,40.52,73230.39,1.33,-0.97461,4e-05,2.02375]
[1780059300040,40.52,73232.67,1.33,-0.97451,4e-05,2.03039]
[1780059305074,40.52,73231.65,1.33,-0.97455,4e-05,2.02746]
[1780059310110,40.52,73231.08,1.33,-0.97458,4e-05,2.02583]
[1780059316151,40.52,73230.57,1.33,-0.9746,4e-05,2.02438]
[1780059320182,40.52,73237.71,1.33,-0.97429,4e-05,2.04497]
[1780059325216,40.52,73242.61,1.33,-0.97409,4e-05,2.05902]
[1780059330251,40.52,73242.66,1.33,-0.97409,4e-05,2.059]
[1780059335293,40.52,73247.55,1.33,-0.97393,4e-05,2.0688]
[1780059340320,40.52,73246.25,1.33,-0.97399,4e-05,2.06483]
[1780059345356,40.52,73247.96,1.33,-0.97391,4e-05,2.06969]
[1780059348377,40.52,73240.5,1.33,-0.97424,4e-05,2.04788]
[1780059353412,40.52,73240.16,1.33,-0.97425,4e-05,2.04692]
[1780059358448,40.52,73239.98,1.33,-0.97426,4e-05,2.04646]
[1780059359453,40.52,73232.72,1.33,-0.97457,4e-05,2.02548]
[1780059360461,40.52,73225.59,1.33,-0.97487,4e-05,2.00506]
[1780059364497,40.52,73217.19,1.33,-0.97522,4e-05,1.98147]
[1780059369525,40.52,73216.55,1.33,-0.97524,4e-05,1.98019]
[1780059372547,40.53,73210.81,1.33,-0.97548,4e-05,1.9643]
[1780059377581,40.53,73208.89,1.33,-0.97555,4e-05,1.95957]
[1780059382616,40.53,73208.88,1.33,-0.97554,4e-05,1.96024]
[1780059387653,40.54,73208.27,1.33,-0.97555,4e-05,1.95923]
[1780059392688,40.54,73206.77,1.33,-0.97565,4e-05,1.95151]
[1780059396718,40.54,73201.7,1.33,-0.97585,4e-05,1.93796]
[1780059401753,40.55,73199.73,1.33,-0.97592,4e-05,1.93344]
[1780059407792,40.56,73200.42,1.33,-0.97587,4e-05,1.93653]
[1780059412828,40.56,73196.82,1.33,-0.976,4e-05,1.92753]
[1780059417865,40.57,73196.59,1.33,-0.976,4e-05,1.92795]
[1780059421906,40.57,73204.64,1.33,-0.97565,4e-05,1.95127]
[1780059422912,40.57,73207.96,1.33,-0.97551,4e-05,1.96078]
[1780059424927,40.57,73212.47,1.33,-0.97532,4e-05,1.97381]
[1780059429961,40.58,73207.98,1.33,-0.9755,4e-05,1.96186]
[1780059434999,40.58,73205.76,1.33,-0.97558,4e-05,1.95641]
[1780059440036,40.59,73203.87,1.33,-0.97564,4e-05,1.95194]
[1780059445067,40.59,73204.98,1.33,-0.97559,4e-05,1.95589]
[1780059450103,40.6,73205.38,1.33,-0.97555,4e-05,1.95798]
[1780059455137,40.6,73205.92,1.33,-0.97557,4e-05,1.95611]
[1780059460172,40.6,73208.17,1.33,-0.97547,4e-05,1.96322]
[1780059465207,40.61,73208.98,1.33,-0.97542,4e-05,1.96625]
[1780059470242,40.61,73208.09,1.33,-0.97545,4e-05,1.96451]
[1780059476284,40.62,73209.09,1.33,-0.97539,4e-05,1.96816]
[1780059481319,40.62,73205.43,1.33,-0.97553,4e-05,1.95857]
[1780059486354,40.62,73206.46,1.33,-0.97548,4e-05,1.96221]
[1780059490382,40.63,73212.24,1.33,-0.97523,4e-05,1.97909]
[1780059495417,40.63,73207.77,1.33,-0.97541,4e-05,1.96711]
[1780059500453,40.63,73208.05,1.33,-0.97539,4e-05,1.9686]
[1780059504515,40.64,73215.22,1.33,-0.97508,4e-05,1.98937]
[1780059510559,40.64,73215.97,1.33,-0.97504,4e-05,1.99205]
[1780059515594,40.64,73212.11,1.33,-0.97524,4e-05,1.97739]
[1780059521635,40.65,73211.45,1.33,-0.97526,4e-05,1.97621]
[1780059526671,40.65,73208.6,1.33,-0.97537,4e-05,1.96876]
[1780059531706,40.65,73205.64,1.33,-0.97548,4e-05,1.96113]
[1780059536740,40.66,73202.21,1.33,-0.97561,4e-05,1.95221]
[1780059541775,40.66,73200.85,1.33,-0.97566,4e-05,1.94923]
[1780059546812,40.67,73202.36,1.33,-0.97558,4e-05,1.95428]
[1780059551847,40.67,73203.58,1.33,-0.97552,4e-05,1.9585]
[1780059557890,40.67,73204.4,1.33,-0.97547,4e-05,1.96171]
[1780059562924,40.68,73205.01,1.33,-0.97544,4e-05,1.96417]
[1780059568966,40.68,73204.88,1.33,-0.97543,4e-05,1.96468]
[1780059574007,40.69,73205.36,1.33,-0.97545,4e-05,1.96254]
[1780059579045,40.69,73205.82,1.33,-0.97542,4e-05,1.96456]
[1780059584081,40.69,73203.72,1.33,-0.97549,4e-05,1.9594]
[1780059589115,40.7,73203.12,1.33,-0.97551,4e-05,1.9585]
[1780059594151,40.7,73202.97,1.33,-0.9755,4e-05,1.95886]
[1780059599186,40.71,73203.54,1.33,-0.97547,4e-05,1.96122]
[1780059604221,40.71,73202.08,1.33,-0.97552,4e-05,1.95788]
[1780059609255,40.72,73204.13,1.33,-0.97542,4e-05,1.96442]
[1780059614293,40.72,73206.36,1.33,-0.97532,4e-05,1.9714]
[1780059619328,40.72,73203.27,1.33,-0.97544,4e-05,1.96338]
[1780059620337,40.72,73194.4,1.33,-0.9758,4e-05,1.93873]
[1780059621343,40.73,73188.37,1.33,-0.97604,4e-05,1.9224]
[1780059626382,40.73,73191.67,1.33,-0.97589,4e-05,1.93254]
[1780059631414,40.74,73190.93,1.33,-0.97595,4e-05,1.9273]
[1780059636449,40.74,73181.51,1.33,-0.97632,4e-05,1.9022]
[1780059637458,40.74,73176.93,1.33,-0.9765,4e-05,1.89017]
[1780059639471,40.74,73170.31,1.33,-0.97677,4e-05,1.87159]
[1780059642489,40.74,73175.97,1.33,-0.97656,4e-05,1.88613]
[1780059647524,40.73,73179.77,1.33,-0.97642,4e-05,1.89544]
[1780059652560,40.74,73181.77,1.33,-0.97633,4e-05,1.90206]
[1780059657595,40.74,73183.89,1.33,-0.97622,4e-05,1.90895]
[1780059662633,40.75,73184.04,1.33,-0.9762,4e-05,1.91042]
[1780059665655,40.75,73177.32,1.33,-0.97646,4e-05,1.89267]
[1780059670685,40.76,73176.9,1.33,-0.97646,4e-05,1.89268]
[1780059677736,40.76,73171.35,1.33,-0.97668,4e-05,1.87754]
[1780059682772,40.75,73171.52,1.33,-0.9767,4e-05,1.87645]
[1780059683777,40.75,73161.56,1.33,-0.9771,4e-05,1.84924]
[1780059684783,40.75,73161.67,1.33,-0.9771,4e-05,1.84928]
[1780059685793,40.74,73156.52,1.33,-0.9773,4e-05,1.83525]
[1780059692841,40.74,73154.84,1.33,-0.97744,4e-05,1.82509]
[1780059696877,40.73,73149.01,1.33,-0.97767,4e-05,1.80873]
[1780059701907,40.73,73146.38,1.33,-0.97779,4e-05,1.80084]
[1780059706942,40.72,73147.37,1.33,-0.97776,4e-05,1.80252]
[1780059708955,40.72,73139.61,1.33,-0.97806,4e-05,1.7818]
[1780059709963,40.72,73133.9,1.33,-0.97828,4e-05,1.76678]
[1780059715008,40.72,73125.87,1.33,-0.97859,4e-05,1.74552]
[1780059717014,40.72,73113.93,1.33,-0.97902,4e-05,1.71504]
[1780059718021,40.72,73113.88,1.33,-0.97902,4e-05,1.71506]
[1780059723060,40.72,73111.62,1.33,-0.97911,4e-05,1.70916]
[1780059727088,40.71,73105.6,1.33,-0.97933,4e-05,1.69387]
[1780059730121,40.71,73122.99,1.33,-0.97869,4e-05,1.73809]
[1780059731113,40.71,73136.26,1.33,-0.9782,4e-05,1.77234]
[1780059732120,40.71,73147.24,1.33,-0.97779,4e-05,1.80082]
[1780059737155,40.71,73148.15,1.33,-0.97777,4e-05,1.80231]
[1780059742190,40.7,73148.06,1.33,-0.97778,4e-05,1.80117]
[1780059747224,40.7,73150.6,1.33,-0.9777,4e-05,1.80694]
[1780059752261,40.69,73140.48,1.33,-0.97815,4e-05,1.77543]
[1780059753268,40.69,73136.08,1.33,-0.97831,4e-05,1.76383]
[1780059755283,40.69,73134.9,1.33,-0.97836,4e-05,1.76055]
[1780059760317,40.69,73135.17,1.33,-0.97836,4e-05,1.76072]
[1780059764346,40.69,73146.43,1.33,-0.97794,4e-05,1.7897]
[1780059765321,40.68,73150.69,1.33,-0.97778,4e-05,1.80077]
[1780059769381,40.68,73152.83,1.33,-0.97771,4e-05,1.80575]
[1780059772406,40.68,73140.85,1.33,-0.97817,4e-05,1.77378]
[1780059773415,40.68,73137.65,1.33,-0.97829,4e-05,1.76532]
[1780059777442,40.67,73136.71,1.33,-0.97833,4e-05,1.76248]
[1780059782477,40.67,73137.23,1.33,-0.97832,4e-05,1.76335]
[1780059787513,40.67,73138.21,1.33,-0.97829,4e-05,1.76536]
[1780059789526,40.67,73136.67,1.33,-0.97835,4e-05,1.76117]
[1780059794562,40.67,73137.02,1.33,-0.97835,4e-05,1.76161]
[1780059799600,40.66,73138.3,1.33,-0.97831,4e-05,1.76448]
[1780059804634,40.66,73134.79,1.33,-0.97844,4e-05,1.75492]
[1780059809668,40.66,73143.31,1.33,-0.97813,4e-05,1.7767]
[1780059810677,40.66,73146.4,1.33,-0.97801,4e-05,1.78468]
[1780059812691,40.66,73153.04,1.33,-0.97781,4e-05,1.79788]
[1780059815714,40.65,73156.31,1.33,-0.97769,4e-05,1.80607]
[1780059818733,40.65,73160.88,1.33,-0.97752,4e-05,1.8177]
[1780059823766,40.65,73160.55,1.33,-0.97755,4e-05,1.81592]
[1780059828801,40.64,73159.27,1.33,-0.97761,4e-05,1.81165]
[1780059833837,40.64,73166.33,1.33,-0.97735,4e-05,1.82957]
[1780059838872,40.63,73165.11,1.33,-0.97741,4e-05,1.82536]
[1780059843906,40.63,73168.66,1.33,-0.97729,4e-05,1.83386]
[1780059846927,40.62,73163.51,1.33,-0.9775,4e-05,1.81954]
[1780059851963,40.62,73163.08,1.33,-0.97753,4e-05,1.81753]
[1780059857000,40.61,73152.88,1.33,-0.97793,4e-05,1.7897]
[1780059858006,40.61,73152.01,1.33,-0.97797,4e-05,1.78728]
[1780059863041,40.61,73151.24,1.33,-0.978,4e-05,1.78463]
[1780059868078,40.61,73154.66,1.33,-0.97788,4e-05,1.79301]
[1780059873114,40.6,73158.85,1.33,-0.97778,4e-05,1.79934]
[1780059876143,40.6,73165.86,1.33,-0.97752,4e-05,1.81752]
[1780059877182,40.6,73167.23,1.33,-0.97747,4e-05,1.821]
[1780059879167,40.6,73155.85,1.33,-0.97791,4e-05,1.79048]
[1780059880173,40.6,73152.43,1.33,-0.97804,4e-05,1.78135]
[1780059882203,40.59,73162.74,1.33,-0.97765,4e-05,1.80818]
[1780059885222,40.59,73168.44,1.33,-0.97744,4e-05,1.82282]
[1780059890256,40.59,73157.38,1.33,-0.97788,4e-05,1.79262]
[1780059895297,40.58,73156.59,1.33,-0.97792,4e-05,1.78989]
[1780059900329,40.58,73156.38,1.33,-0.97794,4e-05,1.78868]
[1780059905366,40.57,73161.43,1.33,-0.97775,4e-05,1.80127]
[1780059907379,40.57,73155.78,1.33,-0.97797,4e-05,1.78605]
[1780059909391,40.57,73151.16,1.33,-0.97815,4e-05,1.77369]
[1780059914425,40.57,73147.82,1.33,-0.97829,4e-05,1.76444]
[1780059917448,40.57,73142.65,1.33,-0.97848,4e-05,1.75073]
[1780059922488,40.57,73141.41,1.33,-0.97854,4e-05,1.74716]
[1780059927518,40.56,73142.2,1.33,-0.97851,4e-05,1.74886]
[1780059930538,40.56,73151.62,1.33,-0.97816,4e-05,1.77318]
[1780059931546,40.56,73155.42,1.33,-0.97806,4e-05,1.77904]
[1780059936581,40.56,73153.32,1.33,-0.97815,4e-05,1.77293]
[1780059941617,40.55,73154.78,1.33,-0.97811,4e-05,1.7762]
[1780059946657,40.55,73155.4,1.33,-0.97809,4e-05,1.77722]
[1780059951688,40.55,73156.55,1.33,-0.97806,4e-05,1.77963]
[1780059956722,40.54,73157.27,1.33,-0.97804,4e-05,1.78075]
[1780059961759,40.54,73157.75,1.33,-0.97803,4e-05,1.7815]
[1780059963771,40.54,73165.35,1.33,-0.97775,4e-05,1.80113]
[1780059968807,40.53,73165.97,1.33,-0.97773,4e-05,1.80196]
[1780059969813,40.53,73160.82,1.33,-0.97793,4e-05,1.7882]
[1780059974854,40.53,73162.18,1.33,-0.97789,4e-05,1.79108]
[1780059979887,40.53,73163.21,1.33,-0.97786,4e-05,1.79306]
[1780059984922,40.52,73160.71,1.33,-0.97797,4e-05,1.7858]
[1780059989957,40.52,73160.1,1.33,-0.978,4e-05,1.78354]
[1780059994993,40.51,73158.52,1.33,-0.97812,4e-05,1.77482]
[1780060000029,40.51,73158.04,1.33,-0.97814,4e-05,1.77302]
[1780060005065,40.51,73159.47,1.33,-0.9781,4e-05,1.77622]
[1780060010100,40.51,73156.48,1.33,-0.97822,4e-05,1.76785]
[1780060013119,40.5,73151.39,1.33,-0.97841,4e-05,1.75433]
[1780060019162,40.5,73151.11,1.33,-0.97843,4e-05,1.75313]
[1780060023203,40.5,73143.83,1.33,-0.9787,4e-05,1.73402]
[1780060028227,40.5,73142.01,1.33,-0.97878,4e-05,1.72913]
[1780060030253,40.5,73149.77,1.33,-0.97849,4e-05,1.74908]
[1780060031257,40.5,73162.56,1.33,-0.97801,4e-05,1.78241]
[1780060036293,40.49,73161.67,1.33,-0.97805,4e-05,1.77945]
[1780060041328,40.49,73158.86,1.33,-0.97816,4e-05,1.77151]
[1780060046366,40.49,73158.47,1.33,-0.97819,4e-05,1.76995]
[1780060051400,40.49,73158.11,1.33,-0.97825,4e-05,1.7645]
[1780060057443,40.48,73154.06,1.33,-0.97841,4e-05,1.75346]
[1780060062480,40.48,73153.69,1.33,-0.97843,4e-05,1.75212]
[1780060067521,40.48,73153.38,1.33,-0.97845,4e-05,1.75095]
[1780060073558,40.48,73152.53,1.33,-0.97849,4e-05,1.74832]
[1780060078593,40.47,73152.58,1.33,-0.97849,4e-05,1.74811]
[1780060083629,40.47,73152.48,1.33,-0.9785,4e-05,1.74751]
[1780060085643,40.47,73146.84,1.33,-0.97871,4e-05,1.73279]
[1780060090699,40.47,73147.34,1.33,-0.9787,4e-05,1.73387]
[1780060092693,40.47,73128.37,1.33,-0.97939,4e-05,1.68531]
[1780060094707,40.47,73120.65,1.33,-0.97967,4e-05,1.66587]
[1780060095716,40.47,73117.82,1.33,-0.97977,4e-05,1.65886]
[1780060100750,40.47,73110.99,1.33,-0.98001,4e-05,1.64223]
[1780060101756,40.47,73109.82,1.33,-0.98005,4e-05,1.63944]
[1780060105790,40.48,73103.39,1.33,-0.98027,3e-05,1.62401]
[1780060107737,40.48,73099.05,1.33,-0.98041,3e-05,1.61365]
[1780060111834,40.48,73109.45,1.33,-0.98009,4e-05,1.63601]
[1780060112840,40.48,73108.68,1.33,-0.98011,4e-05,1.63421]
[1780060113854,40.48,73103.1,1.33,-0.98031,3e-05,1.62059]
[1780060114867,40.48,73090.89,1.33,-0.98072,3e-05,1.59097]
[1780060115883,40.48,73072.88,1.33,-0.98133,3e-05,1.54784]
[1780060116883,40.49,73084.33,1.33,-0.98094,3e-05,1.5756]
[1780060117883,40.5,73089.75,1.33,-0.98073,3e-05,1.59076]
[1780060118891,40.5,73089.01,1.33,-0.98075,3e-05,1.58916]
[1780060119898,40.5,73098.57,1.33,-0.98042,3e-05,1.61258]
[1780060120905,40.5,73091.95,1.33,-0.98064,3e-05,1.59662]
[1780060121913,40.5,73085.64,1.33,-0.98086,3e-05,1.58155]
[1780060122920,40.5,73080.71,1.33,-0.98102,3e-05,1.56991]
[1780060123926,40.5,73080.9,1.33,-0.98101,3e-05,1.57059]
[1780060128965,40.51,73077.75,1.33,-0.9811,3e-05,1.56423]
[1780060134010,40.52,73081.15,1.33,-0.98097,3e-05,1.57347]
[1780060136051,40.52,73095.07,1.33,-0.98049,3e-05,1.60753]
[1780060137050,40.52,73101.28,1.33,-0.98027,3e-05,1.62287]
[1780060138056,40.52,73102.32,1.33,-0.98023,3e-05,1.62556]
[1780060142085,40.53,73096.06,1.33,-0.98044,3e-05,1.61076]
[1780060144099,40.53,73093.03,1.33,-0.98054,3e-05,1.6037]
[1780060148126,40.53,73100.72,1.33,-0.98027,3e-05,1.62316]
[1780060150141,40.53,73102.81,1.33,-0.98019,3e-05,1.62858]
[1780060152161,40.53,73108.68,1.33,-0.97998,4e-05,1.64334]
[1780060157192,40.54,73109.75,1.33,-0.97994,4e-05,1.64656]
[1780060161221,40.54,73116.04,1.33,-0.97971,4e-05,1.66267]
[1780060162225,40.54,73119.27,1.33,-0.97959,4e-05,1.67084]
[1780060167260,40.54,73120.99,1.33,-0.97952,4e-05,1.6755]
[1780060172295,40.54,73117.82,1.33,-0.97968,4e-05,1.66396]
[1780060174310,40.55,73115.55,1.33,-0.97976,4e-05,1.65845]
[1780060178341,40.55,73108.99,1.33,-0.97998,4e-05,1.64247]
[1780060183372,40.55,73109.93,1.33,-0.97994,4e-05,1.64527]
[1780060185386,40.55,73117.32,1.33,-0.97968,4e-05,1.66386]
[1780060186393,40.55,73115.46,1.33,-0.97974,4e-05,1.65927]
[1780060191429,40.55,73113.11,1.33,-0.97982,4e-05,1.65375]
[1780060193447,40.55,73117.3,1.33,-0.97967,4e-05,1.66432]
[1780060198484,40.56,73112.4,1.33,-0.97984,4e-05,1.65236]
[1780060203525,40.56,73105.05,1.33,-0.9801,4e-05,1.63451]
[1780060206542,40.56,73099.87,1.33,-0.98027,3e-05,1.62209]
[1780060211576,40.56,73103.92,1.33,-0.98012,4e-05,1.63263]
[1780060216613,40.57,73105.44,1.33,-0.98006,4e-05,1.63702]
[1780060221650,40.57,73106.86,1.33,-0.98,4e-05,1.64094]
[1780060226686,40.57,73104.19,1.33,-0.98009,4e-05,1.63499]
[1780060229712,40.57,73097.77,1.33,-0.98031,3e-05,1.61959]
[1780060234748,40.58,73099.32,1.33,-0.98029,3e-05,1.62015]
[1780060239778,40.58,73103.65,1.33,-0.98013,4e-05,1.63163]
[1780060244813,40.59,73103.24,1.33,-0.98013,4e-05,1.63121]
[1780060249850,40.59,73099.93,1.33,-0.98024,3e-05,1.62369]
[1780060254885,40.59,73099.07,1.33,-0.98026,3e-05,1.6221]
[1780060255893,40.59,73087.34,1.33,-0.98066,3e-05,1.59381]
[1780060256905,40.59,73081.24,1.33,-0.98087,3e-05,1.57911]
[1780060257916,40.6,73080.16,1.33,-0.9809,3e-05,1.57688]
[1780060262945,40.6,73071.02,1.33,-0.98119,3e-05,1.55612]
[1780060264983,40.61,73069.63,1.33,-0.98123,3e-05,1.55328]
[1780060266975,40.61,73078.23,1.33,-0.98094,3e-05,1.57423]
[1780060268888,40.61,73077.8,1.33,-0.98095,3e-05,1.5736]
[1780060274025,40.62,73075.12,1.33,-0.98102,3e-05,1.56817]
[1780060279062,40.62,73074.31,1.33,-0.98104,3e-05,1.56723]
[1780060284099,40.63,73073.85,1.33,-0.98104,3e-05,1.56712]
[1780060287117,40.63,73068.48,1.33,-0.98121,3e-05,1.55495]
[1780060289132,40.63,73061.68,1.33,-0.98143,3e-05,1.53934]
[1780060294167,40.64,73058.58,1.33,-0.98156,3e-05,1.52963]
[1780060299202,40.65,73055.66,1.33,-0.98163,3e-05,1.52411]
[1780060304237,40.66,73051.19,1.33,-0.98176,3e-05,1.51505]
[1780060309274,40.67,73052.49,1.33,-0.9817,3e-05,1.51944]
[1780060314307,40.68,73053.97,1.33,-0.98163,3e-05,1.52453]
[1780060319349,40.68,73055.89,1.33,-0.98155,3e-05,1.53013]
[1780060324383,40.69,73058.03,1.33,-0.98146,3e-05,1.5367]
[1780060329421,40.7,73060.84,1.33,-0.98135,3e-05,1.54456]
[1780060334455,40.71,73057.84,1.33,-0.98143,3e-05,1.53868]
[1780060337476,40.71,73051.61,1.33,-0.98162,3e-05,1.52488]
[1780060342515,40.72,73054.2,1.33,-0.98152,3e-05,1.53227]
[1780060347548,40.73,73054.73,1.33,-0.98148,3e-05,1.53476]
[1780060352582,40.74,73053.45,1.33,-0.98155,3e-05,1.52937]
[1780060355610,40.74,73045.05,1.33,-0.98181,3e-05,1.51063]
[1780060357623,40.74,73043.47,1.33,-0.98185,3e-05,1.50757]
[1780060361652,40.77,73035.98,1.33,-0.98205,3e-05,1.49391]
[1780060362657,40.77,73036.39,1.33,-0.98202,3e-05,1.49554]
[1780060363665,40.77,73043.32,1.33,-0.9818,3e-05,1.51181]
[1780060368700,40.78,73045.25,1.33,-0.98171,3e-05,1.51774]
[1780060373744,40.79,73038.59,1.33,-0.98191,3e-05,1.50383]
[1780060375752,40.79,73025.18,1.33,-0.98232,3e-05,1.47387]
[1780060377765,40.8,73013.15,1.33,-0.98269,3e-05,1.44754]
[1780060379780,40.8,73003.94,1.33,-0.98296,3e-05,1.42789]
[1780060381879,40.81,72995.17,1.33,-0.98322,3e-05,1.40948]
[1780060383818,40.82,73020.66,1.33,-0.98242,3e-05,1.46701]
[1780060386846,40.82,73014.24,1.33,-0.9826,3e-05,1.45369]
[1780060387853,40.82,73021.27,1.33,-0.98238,3e-05,1.46989]
[1780060391881,40.83,73016.18,1.33,-0.98252,3e-05,1.45987]
[1780060392886,40.84,73028.31,1.33,-0.98213,3e-05,1.48768]
[1780060395909,40.84,73036.06,1.33,-0.98187,3e-05,1.50639]
[1780060400944,40.85,73040.62,1.33,-0.9817,3e-05,1.5184]
[1780060405980,40.86,73048.32,1.33,-0.98143,3e-05,1.53773]
[1780060411014,40.87,73043.34,1.33,-0.98162,3e-05,1.52376]
[1780060413028,40.87,73038.25,1.33,-0.98177,3e-05,1.51252]
[1780060415042,40.87,73039.6,1.33,-0.98172,3e-05,1.51624]
[1780060416052,40.88,73041.65,1.33,-0.98165,3e-05,1.52129]
[1780060421084,40.88,73043.41,1.33,-0.98157,3e-05,1.52677]
[1780060426119,40.89,73045.61,1.33,-0.98148,3e-05,1.53323]
[1780060431154,40.9,73040.71,1.33,-0.98162,3e-05,1.52312]
[1780060433168,40.9,73032.93,1.33,-0.98187,3e-05,1.50569]
[1780060435182,40.91,73029.09,1.33,-0.98198,3e-05,1.49748]
[1780060440218,40.92,73028.42,1.33,-0.98198,3e-05,1.4975]
[1780060445253,40.93,73028.05,1.33,-0.98197,3e-05,1.49822]
[1780060449280,40.93,73033.86,1.33,-0.98177,3e-05,1.51281]
[1780060454318,40.94,73035.72,1.33,-0.98169,3e-05,1.51861]
[1780060455323,40.95,73027.27,1.33,-0.98196,3e-05,1.49945]
[1780060456330,40.95,73025.06,1.33,-0.98202,3e-05,1.49472]
[1780060461368,40.96,73024.96,1.33,-0.982,3e-05,1.49615]
[1780060463382,40.96,73009.88,1.33,-0.98247,3e-05,1.46262]
[1780060464392,40.98,73000.24,1.33,-0.98272,3e-05,1.44476]
[1780060465398,40.99,73003.16,1.33,-0.98262,3e-05,1.45167]
[1780060466408,40.99,73008.17,1.33,-0.98246,3e-05,1.46328]
[1780060468421,40.99,73009.85,1.33,-0.9824,3e-05,1.46779]
[1780060473455,41.1,73007.72,1.33,-0.98226,3e-05,1.47664]
[1780060477484,41.15,73002.72,1.33,-0.98232,3e-05,1.47249]
[1780060480506,41.15,73000.35,1.33,-0.98238,3e-05,1.46816]
[1780060485540,41.16,73003.73,1.33,-0.98225,3e-05,1.4774]
[1780060490574,41.17,73008.52,1.33,-0.98208,3e-05,1.48978]
[1780060494603,41.18,73013.76,1.33,-0.98189,3e-05,1.50328]
[1780060499639,41.2,73013.28,1.33,-0.98187,3e-05,1.50461]
[1780060500643,41.2,73023.49,1.33,-0.98153,3e-05,1.52856]
[1780060501650,41.2,73023.53,1.33,-0.98153,3e-05,1.5291]
[1780060506686,41.21,73016.19,1.33,-0.98174,3e-05,1.51377]
[1780060508712,41.22,73014.39,1.33,-0.98179,3e-05,1.51039]
[1780060509717,41.22,73007.54,1.33,-0.982,3e-05,1.49504]
[1780060514760,41.23,73005.0,1.33,-0.98206,3e-05,1.49067]
[1780060515760,41.23,73011.46,1.33,-0.98185,3e-05,1.50562]
[1780060517773,41.23,73018.91,1.33,-0.98161,3e-05,1.52317]
[1780060521802,41.24,73027.14,1.33,-0.98133,3e-05,1.54307]
[1780060526838,41.24,73030.35,1.33,-0.98121,3e-05,1.55151]
[1780060531873,41.25,73027.12,1.33,-0.98134,3e-05,1.54125]
[1780060533888,41.25,73021.99,1.33,-0.98151,3e-05,1.5298]
[1780060538923,41.26,73022.91,1.33,-0.98146,3e-05,1.53305]
[1780060543958,41.27,73022.14,1.33,-0.98147,3e-05,1.53239]
[1780060548996,41.27,73023.45,1.33,-0.98141,3e-05,1.53653]
[1780060550002,41.27,73012.32,1.33,-0.98177,3e-05,1.51116]
[1780060553024,41.28,73017.3,1.33,-0.9816,3e-05,1.52334]
[1780060558061,41.29,73020.78,1.33,-0.98146,3e-05,1.53261]
[1780060559071,41.29,73026.94,1.33,-0.98126,3e-05,1.54711]
[1780060564108,41.29,73011.12,1.33,-0.98176,3e-05,1.51166]
[1780060567129,41.3,73001.28,1.33,-0.98206,3e-05,1.49009]
[1780060572163,41.31,72998.57,1.33,-0.98213,3e-05,1.48548]
[1780060577198,41.32,73004.78,1.33,-0.98191,3e-05,1.50109]
[1780060578207,41.32,73006.02,1.33,-0.98186,3e-05,1.50419]
[1780060581226,41.32,73010.0,1.33,-0.98172,3e-05,1.51407]
[1780060586261,41.33,73007.86,1.33,-0.98178,3e-05,1.51045]
[1780060591295,41.34,73006.76,1.33,-0.98183,3e-05,1.50558]
[1780060596331,41.35,73005.44,1.33,-0.98186,3e-05,1.50387]
[1780060601367,41.36,73005.73,1.33,-0.98183,3e-05,1.5058]
[1780060606401,41.36,73000.68,1.33,-0.98197,3e-05,1.49562]
[1780060611436,41.37,73005.56,1.33,-0.9818,3e-05,1.50807]
[1780060613450,41.38,73010.55,1.33,-0.98163,3e-05,1.51998]
[1780060621469,41.39,73011.35,1.33,-0.98158,3e-05,1.52365]
[1780060625534,41.39,73004.78,1.33,-0.98178,3e-05,1.50951]
[1780060626541,41.39,73003.29,1.33,-0.98182,3e-05,1.50636]
[1780060632583,41.4,73005.74,1.33,-0.98172,3e-05,1.51343]
[1780060637623,41.41,73006.49,1.33,-0.98168,3e-05,1.51635]
[1780060640647,41.42,73011.9,1.33,-0.9815,3e-05,1.52949]
[1780060641658,41.42,73020.89,1.33,-0.9812,3e-05,1.55052]
[1780060642660,41.42,73027.53,1.33,-0.98098,3e-05,1.56622]
[1780060643668,41.42,73028.08,1.33,-0.98096,3e-05,1.56767]
[1780060648706,41.42,73028.4,1.33,-0.98094,3e-05,1.56921]
[1780060651740,41.43,73017.96,1.33,-0.98132,3e-05,1.54161]
[1780060652737,41.43,73011.62,1.33,-0.98152,3e-05,1.52716]
[1780060653741,41.43,73013.09,1.33,-0.98147,3e-05,1.53077]
[1780060654751,41.43,73023.2,1.33,-0.98114,3e-05,1.55442]
[1780060655755,41.43,73026.67,1.33,-0.98102,3e-05,1.5627]
[1780060657774,41.43,73025.08,1.33,-0.98107,3e-05,1.5593]
[1780060659783,41.44,73018.14,1.33,-0.98129,3e-05,1.54349]
[1780060661800,41.44,73016.19,1.33,-0.98135,3e-05,1.53937]
[1780060666832,41.44,73015.51,1.33,-0.98136,3e-05,1.53878]
[1780060671869,41.45,73015.55,1.33,-0.98134,3e-05,1.53983]
[1780060676905,41.46,73018.35,1.33,-0.98124,3e-05,1.54725]
[1780060679925,41.46,73023.23,1.33,-0.98107,3e-05,1.55926]
[1780060684960,41.46,73022.64,1.33,-0.98107,3e-05,1.55867]
[1780060689995,41.47,73022.54,1.33,-0.98107,3e-05,1.55921]
[1780060695033,41.47,73020.04,1.33,-0.98114,3e-05,1.55414]
[1780060700066,41.49,73020.5,1.33,-0.98108,3e-05,1.5586]
[1780060705101,41.5,73018.5,1.33,-0.98113,3e-05,1.55463]
[1780060708122,41.5,73012.51,1.33,-0.98132,3e-05,1.54116]
[1780060713157,41.51,73012.47,1.33,-0.98135,3e-05,1.53819]
[1780060718192,41.51,73013.89,1.33,-0.9813,3e-05,1.54231]
[1780060723227,41.52,73014.94,1.33,-0.98125,3e-05,1.54555]
[1780060728263,41.52,73018.61,1.33,-0.98112,3e-05,1.55487]
[1780060733299,41.53,73021.84,1.33,-0.981,3e-05,1.56311]
[1780060737326,41.53,73016.83,1.33,-0.98116,3e-05,1.55203]
[1780060741356,41.53,73009.97,1.33,-0.98137,3e-05,1.53681]
[1780060746390,41.54,73009.71,1.33,-0.98137,3e-05,1.53715]
[1780060751425,41.54,73011.82,1.33,-0.98129,3e-05,1.54294]
[1780060757432,41.55,73008.56,1.33,-0.98138,3e-05,1.53653]
[1780060762503,41.56,73008.41,1.33,-0.98137,3e-05,1.53711]
[1780060767538,41.56,73005.81,1.33,-0.98144,3e-05,1.53197]
[1780060768544,41.56,73003.45,1.33,-0.98151,3e-05,1.52674]
[1780060773579,41.57,73001.72,1.33,-0.9816,3e-05,1.52012]
[1780060778615,41.58,73002.31,1.33,-0.98156,3e-05,1.5225]
[1780060783648,41.58,73005.79,1.33,-0.98144,3e-05,1.53145]
[1780060788684,41.59,73005.74,1.33,-0.98143,3e-05,1.5323]
[1780060794727,41.6,73004.98,1.33,-0.98143,3e-05,1.53172]
[1780060799760,41.6,73006.77,1.33,-0.98136,3e-05,1.53681]
[1780060804797,41.61,73006.47,1.33,-0.98136,3e-05,1.53705]
[1780060809833,41.61,73005.11,1.33,-0.98139,3e-05,1.53483]
[1780060814870,41.62,73004.74,1.33,-0.98139,3e-05,1.53489]
[1780060819906,41.62,73002.65,1.33,-0.98144,3e-05,1.53099]
[1780060824941,41.63,73005.17,1.33,-0.98135,3e-05,1.53766]
[1780060828975,41.64,73014.84,1.33,-0.981,3e-05,1.56217]
[1780060830022,41.65,73013.09,1.33,-0.98104,3e-05,1.5594]
[1780060831994,41.67,73002.3,1.33,-0.9814,3e-05,1.5334]
[1780060833002,41.67,73001.26,1.33,-0.98143,3e-05,1.53119]
[1780060838040,41.67,73001.36,1.33,-0.98141,3e-05,1.53232]
[1780060843078,41.68,73004.45,1.33,-0.9813,3e-05,1.5403]
[1780060848116,41.68,73003.78,1.33,-0.98131,3e-05,1.53958]
[1780060853148,41.69,73001.74,1.33,-0.98137,3e-05,1.53571]
[1780060858185,41.69,73002.96,1.33,-0.98131,3e-05,1.53936]
[1780060863219,41.7,73012.21,1.33,-0.981,3e-05,1.56159]
[1780060864229,41.71,73010.92,1.33,-0.98102,3e-05,1.55982]
[1780060869260,41.74,73005.47,1.33,-0.98113,3e-05,1.55218]
[1780060870274,41.74,73004.54,1.33,-0.98116,3e-05,1.55016]
[1780060871275,41.74,73010.6,1.33,-0.98096,3e-05,1.56437]
[1780060872281,41.74,73010.88,1.33,-0.98095,3e-05,1.56514]
[1780060877316,41.74,73006.11,1.33,-0.9811,3e-05,1.55471]
[1780060882353,41.75,73006.37,1.33,-0.98108,3e-05,1.55612]
[1780060887388,41.75,73005.29,1.33,-0.9811,3e-05,1.55427]
[1780060892422,41.76,73000.99,1.33,-0.98128,3e-05,1.5413]
[1780060897457,41.76,73003.94,1.33,-0.98117,3e-05,1.54884]
[1780060902494,41.77,73001.83,1.33,-0.98123,3e-05,1.54471]
[1780060906521,41.77,72996.6,1.33,-0.98139,3e-05,1.53332]
[1780060911558,41.78,72996.42,1.33,-0.98138,3e-05,1.53372]
[1780060916592,41.78,72993.65,1.33,-0.98146,3e-05,1.52824]
[1780060921626,41.79,72993.08,1.33,-0.98147,3e-05,1.5278]
[1780060922634,41.79,72985.78,1.33,-0.9817,3e-05,1.51136]
[1780060923640,41.79,72976.02,1.33,-0.98201,3e-05,1.48957]
[1780060924646,41.79,72969.91,1.33,-0.98219,3e-05,1.47616]
[1780060925653,41.79,72967.18,1.33,-0.98227,3e-05,1.47036]
[1780060928683,41.8,72963.93,1.33,-0.98236,3e-05,1.46398]
[1780060933711,41.81,72965.94,1.33,-0.98228,3e-05,1.46984]
[1780060936731,41.81,72974.33,1.33,-0.98201,3e-05,1.48935]
[1780060938752,41.81,72988.39,1.33,-0.98155,3e-05,1.52161]
[1780060939757,41.82,72993.35,1.33,-0.98139,3e-05,1.53314]
[1780060940766,41.82,72999.78,1.33,-0.98118,3e-05,1.54811]
[1780060941771,41.82,72999.41,1.33,-0.98119,3e-05,1.54742]
[1780060946805,41.82,72995.55,1.33,-0.9813,3e-05,1.53938]
[1780060951851,41.83,72974.05,1.33,-0.98202,3e-05,1.48789]
[1780060952857,41.83,72967.97,1.33,-0.98221,3e-05,1.4746]
[1780060953866,41.83,72968.45,1.33,-0.98219,3e-05,1.47596]
[1780060958909,41.84,72968.34,1.33,-0.98217,3e-05,1.47715]
[1780060962941,41.85,72962.15,1.33,-0.98235,3e-05,1.46458]
[1780060964953,41.85,72960.58,1.33,-0.98239,3e-05,1.46172]
[1780060969989,41.86,72960.72,1.33,-0.98236,3e-05,1.46354]
[1780060970997,41.86,72965.9,1.33,-0.98219,3e-05,1.47531]
[1780060972003,41.87,72969.81,1.33,-0.98207,3e-05,1.48429]
[1780060975033,41.87,72975.32,1.33,-0.98188,3e-05,1.49741]
[1780060977044,41.87,72976.4,1.33,-0.98184,3e-05,1.5003]
[1780060982077,41.88,72968.93,1.33,-0.98206,3e-05,1.48471]
[1780060985101,41.89,72964.24,1.33,-0.9822,3e-05,1.47503]
[1780060990139,41.9,72959.12,1.33,-0.98234,3e-05,1.46505]
[1780060995169,41.9,72954.79,1.33,-0.98245,3e-05,1.45692]
[1780060997182,41.91,72952.28,1.33,-0.98252,3e-05,1.452]
[1780061002217,41.92,72952.35,1.33,-0.9825,3e-05,1.45366]
[1780061007255,41.93,72948.52,1.33,-0.98259,3e-05,1.44677]
[1780061012288,41.94,72949.14,1.33,-0.98259,3e-05,1.44611]
[1780061016321,41.95,72944.01,1.33,-0.98273,3e-05,1.43619]
[1780061021361,41.96,72946.97,1.33,-0.98262,3e-05,1.44425]
[1780061027401,41.97,72947.2,1.33,-0.98258,3e-05,1.44667]
[1780061030429,41.97,72940.93,1.33,-0.98276,3e-05,1.43399]
[1780061031435,41.98,72938.29,1.33,-0.98283,3e-05,1.42896]
[1780061034452,41.99,72943.73,1.33,-0.98265,3e-05,1.44179]
[1780061039486,42.0,72942.49,1.33,-0.98267,3e-05,1.44075]
[1780061044524,42.01,72943.55,1.33,-0.98261,3e-05,1.44474]
[1780061049559,42.02,72944.11,1.33,-0.98257,3e-05,1.44759]
[1780061054593,42.03,72944.73,1.33,-0.98253,3e-05,1.45057]
[1780061059628,42.04,72945.31,1.33,-0.98249,3e-05,1.45344]
[1780061061648,42.04,72935.17,1.33,-0.98279,3e-05,1.43169]
[1780061062653,42.04,72943.0,1.33,-0.98255,3e-05,1.44905]
[1780061065676,42.05,72942.84,1.33,-0.98253,3e-05,1.45022]
[1780061070711,42.06,72936.4,1.33,-0.98271,3e-05,1.43747]
[1780061071718,42.07,72930.27,1.33,-0.98293,3e-05,1.42137]
[1780061072730,42.07,72933.86,1.33,-0.98281,3e-05,1.42947]
[1780061076754,42.08,72937.0,1.33,-0.9827,3e-05,1.43767]
[1780061080784,42.09,72931.59,1.33,-0.98284,3e-05,1.42738]
[1780061085820,42.1,72928.5,1.33,-0.98291,3e-05,1.42256]
[1780061087845,42.1,72922.91,1.33,-0.98307,3e-05,1.41134]
[1780061088844,42.11,72916.26,1.33,-0.98326,3e-05,1.39757]
[1780061089847,42.11,72921.56,1.33,-0.98309,3e-05,1.40926]
[1780061090854,42.11,72921.75,1.33,-0.98308,3e-05,1.41007]
[1780061095888,42.12,72920.53,1.33,-0.98309,3e-05,1.40945]
[1780061096897,42.13,72927.4,1.33,-0.98288,3e-05,1.42457]
[1780061097903,42.13,72930.14,1.33,-0.98279,3e-05,1.43084]
[1780061102945,42.14,72916.82,1.33,-0.98317,3e-05,1.40411]
[1780061104958,42.15,72902.57,1.33,-0.98357,3e-05,1.37488]
[1780061105970,42.15,72895.14,1.33,-0.98378,3e-05,1.35986]
[1780061106978,42.15,72890.83,1.33,-0.98389,3e-05,1.35142]
[1780061107984,42.16,72885.67,1.33,-0.98403,3e-05,1.34128]
[1780061108986,42.16,72877.31,1.33,-0.98426,3e-05,1.32471]
[1780061109971,42.16,72875.61,1.33,-0.9843,3e-05,1.32179]
[1780061113016,42.17,72871.61,1.33,-0.98439,3e-05,1.3153]
[1780061114021,42.18,72877.04,1.33,-0.98423,3e-05,1.32685]
[1780061115031,42.18,72875.12,1.33,-0.98428,3e-05,1.32347]
[1780061117043,42.19,72892.65,1.33,-0.98377,3e-05,1.36048]
[1780061118049,42.19,72894.59,1.33,-0.98371,3e-05,1.36498]
[1780061122083,42.2,72903.41,1.33,-0.98343,3e-05,1.38526]
[1780061123088,42.21,72904.94,1.33,-0.98338,3e-05,1.38891]
[1780061127118,42.22,72912.58,1.33,-0.98313,3e-05,1.40676]
[1780061128124,42.22,72911.6,1.33,-0.98315,3e-05,1.40507]
[1780061130139,42.23,72900.79,1.33,-0.98346,3e-05,1.38304]
[1780061131145,42.23,72895.22,1.33,-0.98365,3e-05,1.36837]
[1780061132152,42.23,72895.43,1.33,-0.98364,3e-05,1.36925]
[1780061136185,42.24,72889.64,1.33,-0.98378,3e-05,1.35902]
[1780061138198,42.25,72883.46,1.33,-0.98394,3e-05,1.3472]
[1780061140213,42.26,72880.9,1.33,-0.984,3e-05,1.34291]
[1780061145247,42.27,72877.02,1.33,-0.98408,3e-05,1.33742]
[1780061148268,42.28,72873.69,1.33,-0.98415,3e-05,1.33214]
[1780061150288,42.29,72882.82,1.33,-0.98388,3e-05,1.35184]
[1780061151294,42.29,72882.82,1.33,-0.98387,3e-05,1.35233]
[1780061156333,42.31,72883.74,1.33,-0.98381,3e-05,1.35658]
[1780061159350,42.32,72889.83,1.33,-0.98362,3e-05,1.37059]
[1780061161366,42.32,72891.39,1.33,-0.98356,3e-05,1.37472]
[1780061163379,42.33,72884.33,1.33,-0.98375,3e-05,1.36096]
[1780061168414,42.35,72889.22,1.33,-0.98358,3e-05,1.37339]
[1780061173449,42.36,72891.79,1.33,-0.98347,3e-05,1.38095]
[1780061178486,42.37,72893.09,1.33,-0.98341,3e-05,1.38576]
[1780061183522,42.39,72889.59,1.33,-0.98348,3e-05,1.38051]
[1780061188557,42.4,72885.8,1.33,-0.98356,3e-05,1.37469]
[1780061193590,42.42,72880.86,1.33,-0.98371,3e-05,1.3631]
[1780061198627,42.43,72884.9,1.33,-0.98357,3e-05,1.37359]
[1780061203660,42.45,72880.84,1.33,-0.98365,3e-05,1.36768]
[1780061208696,42.46,72880.59,1.33,-0.98363,3e-05,1.36883]
[1780061213740,42.47,72884.44,1.33,-0.98349,3e-05,1.37891]
[1780061215749,42.48,72892.68,1.33,-0.98324,3e-05,1.39696]
[1780061218777,42.49,72897.75,1.33,-0.98308,3e-05,1.40879]
[1780061221789,42.49,72897.93,1.33,-0.98306,3e-05,1.41026]
[1780061226829,42.5,72900.18,1.33,-0.98297,3e-05,1.41678]
[1780061230855,42.51,72903.84,1.33,-0.98284,3e-05,1.42589]
[1780061235891,42.52,72919.43,1.33,-0.98235,3e-05,1.46111]
[1780061237905,42.53,72917.5,1.33,-0.9824,3e-05,1.45749]
[1780061242939,42.54,72922.55,1.33,-0.98222,3e-05,1.47014]
[1780061247975,42.55,72927.29,1.33,-0.98205,3e-05,1.48183]
[1780061253012,42.55,72928.5,1.33,-0.98204,3e-05,1.48208]
[1780061257037,42.56,72933.52,1.33,-0.98187,3e-05,1.49413]
[1780061260064,42.57,72942.47,1.33,-0.98158,3e-05,1.51474]
[1780061261079,42.57,72946.75,1.33,-0.98144,3e-05,1.52453]
[1780061262076,42.57,72952.3,1.33,-0.98126,3e-05,1.53722]
[1780061263084,42.57,72959.49,1.33,-0.98103,3e-05,1.5537]
[1780061264090,42.58,72959.88,1.33,-0.981,3e-05,1.55593]
[1780061268121,42.58,72968.81,1.33,-0.9807,3e-05,1.5769]
[1780061269124,42.58,72977.67,1.33,-0.9804,3e-05,1.59751]
[1780061270132,42.58,72980.56,1.33,-0.9803,3e-05,1.6043]
[1780061272146,42.58,72984.73,1.33,-0.98016,3e-05,1.61415]
[1780061275167,42.58,72973.99,1.33,-0.98052,3e-05,1.5894]
[1780061276173,42.58,72973.03,1.33,-0.98055,3e-05,1.58725]
[1780061278188,42.58,72981.0,1.33,-0.98028,3e-05,1.60591]
[1780061283222,42.59,72972.53,1.33,-0.98056,3e-05,1.58648]
[1780061288257,42.59,72967.88,1.33,-0.98071,3e-05,1.57614]
[1780061293292,42.59,72972.2,1.33,-0.98056,3e-05,1.58659]
[1780061298327,42.59,72970.78,1.33,-0.9806,3e-05,1.58367]
[1780061300343,42.6,72965.22,1.33,-0.98078,3e-05,1.57103]
[1780061305377,42.6,72964.84,1.33,-0.98078,3e-05,1.57067]
[1780061310413,42.6,72956.81,1.33,-0.98104,3e-05,1.55283]
[1780061315448,42.61,72955.83,1.33,-0.9811,3e-05,1.5475]
[1780061320484,42.61,72956.69,1.33,-0.98107,3e-05,1.55015]
[1780061325520,42.61,72953.14,1.33,-0.98117,3e-05,1.54272]
[1780061328539,42.62,72947.7,1.33,-0.98134,3e-05,1.53086]
[1780061333573,42.62,72949.06,1.33,-0.98129,3e-05,1.53468]
[1780061335596,42.62,72930.73,1.33,-0.98186,3e-05,1.49406]
[1780061336603,42.62,72925.5,1.33,-0.98202,3e-05,1.48275]
[1780061337610,42.63,72925.9,1.33,-0.98201,3e-05,1.48387]
[1780061342646,42.64,72925.78,1.33,-0.98199,3e-05,1.485]
[1780061347682,42.64,72927.25,1.33,-0.98193,3e-05,1.48915]
[1780061352721,42.65,72926.53,1.33,-0.98194,3e-05,1.48874]
[1780061358764,42.66,72928.53,1.33,-0.98185,3e-05,1.49459]
[1780061363802,42.67,72928.77,1.33,-0.98183,3e-05,1.49631]
[1780061368841,42.67,72928.99,1.33,-0.98181,3e-05,1.49797]
[1780061374885,42.68,72930.48,1.33,-0.98178,3e-05,1.49903]
[1780061379932,42.69,72931.67,1.33,-0.98173,3e-05,1.50283]
[1780061384952,42.7,72961.58,1.33,-0.98075,3e-05,1.57144]
[1780061385957,42.7,72962.4,1.33,-0.98072,3e-05,1.57344]
[1780061390994,42.7,72960.98,1.33,-0.98076,3e-05,1.57073]
[1780061393009,42.7,72954.75,1.33,-0.98096,3e-05,1.55672]
[1780061394018,42.7,72955.31,1.33,-0.98094,3e-05,1.55813]
[1780061396048,42.71,72965.32,1.33,-0.98061,3e-05,1.58131]
[1780061397041,42.71,72965.32,1.33,-0.98061,3e-05,1.58141]
[1780061402086,42.71,72957.96,1.33,-0.98084,3e-05,1.56496]
[1780061403095,42.71,72953.05,1.33,-0.981,3e-05,1.55398]
[1780061404102,42.71,72946.42,1.33,-0.98121,3e-05,1.53909]
[1780061405123,42.71,72947.96,1.33,-0.98116,3e-05,1.54272]
[1780061406118,42.71,72956.66,1.33,-0.98088,3e-05,1.56263]
[1780061407126,42.71,72962.06,1.33,-0.9807,3e-05,1.5751]
[1780061408132,42.71,72960.91,1.33,-0.98074,3e-05,1.57255]
[1780061409149,42.71,72944.45,1.33,-0.98127,3e-05,1.53524]
[1780061410148,42.72,72938.89,1.33,-0.98144,3e-05,1.52291]
[1780061411165,42.72,72937.55,1.33,-0.98148,3e-05,1.52009]
[1780061412178,42.72,72922.85,1.33,-0.98194,3e-05,1.48769]
[1780061413170,42.72,72909.03,1.33,-0.98236,3e-05,1.45778]
[1780061414178,42.72,72908.3,1.33,-0.98238,3e-05,1.45648]
[1780061415185,42.72,72917.34,1.33,-0.9821,3e-05,1.47641]
[1780061416194,42.72,72917.37,1.33,-0.98209,3e-05,1.47673]
[1780061420219,42.73,72900.92,1.33,-0.98258,3e-05,1.4421]
[1780061421227,42.73,72893.29,1.33,-0.98281,3e-05,1.4261]
[1780061422233,42.74,72894.62,1.33,-0.98276,3e-05,1.42926]
[1780061427277,42.75,72899.58,1.33,-0.98259,3e-05,1.44142]
[1780061429288,42.75,72902.33,1.33,-0.9825,3e-05,1.44791]
[1780061434324,42.76,72901.9,1.33,-0.98253,3e-05,1.44482]
[1780061437354,42.76,72893.3,1.33,-0.98278,3e-05,1.4273]
[1780061442383,42.77,72889.95,1.33,-0.98286,3e-05,1.42173]
[1780061444398,42.78,72895.69,1.33,-0.98268,3e-05,1.43458]
[1780061445408,42.78,72901.0,1.33,-0.98251,3e-05,1.44626]
[1780061446410,42.78,72894.73,1.33,-0.9827,3e-05,1.43311]
[1780061447420,42.78,72891.81,1.33,-0.98278,3e-05,1.42719]
[1780061450437,42.79,72890.25,1.33,-0.98281,3e-05,1.42481]
[1780061455472,42.8,72894.37,1.33,-0.98267,3e-05,1.43509]
[1780061460510,42.81,72895.57,1.33,-0.98261,3e-05,1.43911]
[1780061463542,42.82,72887.71,1.33,-0.98284,3e-05,1.42322]
[1780061464548,42.82,72886.84,1.33,-0.98286,3e-05,1.42168]
[1780061468586,42.83,72901.91,1.33,-0.98239,3e-05,1.45511]
[1780061469588,42.83,72901.26,1.33,-0.9824,3e-05,1.45397]
[1780061470604,42.83,72894.97,1.33,-0.98259,3e-05,1.44072]
[1780061471600,42.83,72889.47,1.33,-0.98275,3e-05,1.42927]
[1780061472620,42.83,72889.6,1.33,-0.98274,3e-05,1.42985]
[1780061477649,42.84,72893.28,1.33,-0.98261,3e-05,1.43917]
[1780061478655,42.85,72912.01,1.33,-0.98204,3e-05,1.47992]
[1780061479656,42.85,72914.78,1.33,-0.98195,3e-05,1.48621]
[1780061484694,42.85,72910.86,1.33,-0.98205,3e-05,1.47876]
[1780061489727,42.86,72914.16,1.33,-0.98194,3e-05,1.48711]
[1780061492748,42.87,72922.64,1.33,-0.98171,3e-05,1.50277]
[1780061493755,42.87,72921.22,1.33,-0.98175,3e-05,1.49984]
[1780061495769,42.87,72913.59,1.33,-0.98198,3e-05,1.48349]
[1780061496781,42.87,72913.0,1.33,-0.98199,3e-05,1.48243]
[1780061497782,42.87,72902.6,1.33,-0.98231,3e-05,1.46006]
[1780061498789,42.87,72899.83,1.33,-0.98239,3e-05,1.45436]
[1780061503825,42.88,72902.38,1.33,-0.98229,3e-05,1.46123]
[1780061508860,42.89,72900.2,1.33,-0.98234,3e-05,1.45786]
[1780061512893,42.9,72893.66,1.33,-0.98252,3e-05,1.44487]
[1780061517934,42.91,72892.55,1.33,-0.98253,3e-05,1.44391]
[1780061521961,42.92,72885.02,1.33,-0.98274,3e-05,1.429]
[1780061522967,42.92,72883.64,1.33,-0.98278,3e-05,1.42638]
[1780061526007,42.93,72879.13,1.33,-0.9829,3e-05,1.41782]
[1780061527019,42.93,72865.06,1.33,-0.98331,3e-05,1.3887]
[1780061528023,42.93,72858.44,1.33,-0.98349,3e-05,1.37539]
[1780061529031,42.93,72847.92,1.33,-0.98378,3e-05,1.35424]
[1780061530032,42.94,72851.34,1.33,-0.98368,3e-05,1.36165]
[1780061532060,42.94,72849.36,1.33,-0.98373,3e-05,1.35843]
[1780061533064,42.94,72834.9,1.33,-0.98413,3e-05,1.32959]
[1780061534067,42.95,72820.18,1.33,-0.98452,3e-05,1.30077]
[1780061535097,42.95,72825.11,1.33,-0.98438,3e-05,1.31104]
[1780061537096,42.96,72819.44,1.33,-0.98451,3e-05,1.30132]
[1780061542132,42.98,72823.89,1.33,-0.98436,3e-05,1.31264]
[1780061544147,42.99,72842.69,1.33,-0.98382,3e-05,1.35135]
[1780061545202,42.99,72842.52,1.33,-0.98382,3e-05,1.35143]
[1780061546174,42.99,72834.93,1.33,-0.98403,3e-05,1.33655]
[1780061549189,43.0,72840.81,1.33,-0.98385,3e-05,1.34976]
[1780061554224,43.02,72834.85,1.33,-0.98402,3e-05,1.33645]
[1780061559260,43.03,72838.37,1.33,-0.98389,3e-05,1.34578]
[1780061561277,43.04,72854.41,1.33,-0.98343,3e-05,1.37932]
[1780061564303,43.04,72848.47,1.33,-0.98358,3e-05,1.36829]
[1780061569361,43.06,72849.18,1.33,-0.98353,3e-05,1.37168]
[1780061573364,43.07,72829.69,1.33,-0.98406,3e-05,1.33368]
[1780061574392,43.07,72829.69,1.33,-0.98405,3e-05,1.33414]
[1780061575383,43.08,72840.02,1.33,-0.98376,3e-05,1.35544]
[1780061576392,43.08,72844.21,1.33,-0.98363,3e-05,1.36439]
[1780061581424,43.09,72852.07,1.33,-0.98339,3e-05,1.3821]
[1780061582431,43.09,72850.64,1.33,-0.98342,3e-05,1.3799]
[1780061587471,43.11,72851.59,1.33,-0.98336,3e-05,1.38366]
[1780061588476,43.11,72844.78,1.33,-0.98356,3e-05,1.36967]
[1780061590493,43.11,72841.9,1.33,-0.98363,3e-05,1.36453]
[1780061593547,43.12,72846.91,1.33,-0.98347,3e-05,1.37638]
[1780061594526,43.12,72846.91,1.33,-0.98346,3e-05,1.37675]
[1780061599568,43.14,72826.92,1.33,-0.984,3e-05,1.33804]
[1780061600579,43.14,72818.81,1.33,-0.98421,3e-05,1.32227]
[1780061601585,43.14,72816.33,1.33,-0.98428,3e-05,1.3178]
[1780061605610,43.16,72810.54,1.33,-0.98441,3e-05,1.30824]
[1780061610645,43.17,72812.57,1.33,-0.98432,3e-05,1.31466]
[1780061613668,43.18,72801.09,1.33,-0.98465,3e-05,1.29018]
[1780061613681,43.18,72808.11,1.33,-0.98446,3e-05,1.30393]
[1780061614693,43.19,72817.05,1.33,-0.98421,3e-05,1.32213]
[1780061615694,43.19,72817.05,1.33,-0.9842,3e-05,1.32263]
[1780061616700,43.19,72839.09,1.33,-0.98358,3e-05,1.3675]
[1780061617717,43.2,72846.41,1.33,-0.98337,3e-05,1.3829]
[1780061618713,43.2,72849.68,1.33,-0.98327,3e-05,1.39002]
[1780061619724,43.2,72857.36,1.33,-0.98304,3e-05,1.40632]
[1780061620728,43.2,72860.75,1.33,-0.98293,3e-05,1.41373]
[1780061623763,43.21,72845.52,1.33,-0.98336,3e-05,1.38309]
[1780061625786,43.22,72836.47,1.33,-0.98361,3e-05,1.36527]
[1780061626780,43.22,72821.26,1.33,-0.98403,3e-05,1.33495]
[1780061627785,43.22,72821.26,1.33,-0.98402,3e-05,1.33581]
[1780061629803,43.23,72826.82,1.33,-0.98385,3e-05,1.34785]
[1780061632824,43.24,72831.75,1.33,-0.9837,3e-05,1.35906]
[1780061637876,43.25,72858.54,1.33,-0.9829,3e-05,1.4162]
[1780061638869,43.25,72871.7,1.33,-0.98251,3e-05,1.44423]
[1780061642900,43.26,72867.51,1.33,-0.98262,3e-05,1.43641]
[1780061645958,43.27,72858.05,1.33,-0.98288,3e-05,1.41736]
[1780061647945,43.27,72855.14,1.33,-0.98296,3e-05,1.41191]
[1780061648952,43.27,72844.65,1.33,-0.98326,3e-05,1.39049]
[1780061649953,43.28,72837.96,1.33,-0.98344,3e-05,1.37711]
[1780061651970,43.28,72830.75,1.33,-0.98364,3e-05,1.3632]
[1780061654990,43.29,72825.94,1.33,-0.98376,3e-05,1.35468]
[1780061660029,43.3,72829.24,1.33,-0.98363,3e-05,1.36339]
[1780061664101,43.32,72824.0,1.33,-0.98376,3e-05,1.3544]
[1780061667080,43.32,72818.35,1.33,-0.9839,3e-05,1.34426]
[1780061670104,43.33,72837.13,1.33,-0.98335,3e-05,1.3836]
[1780061675140,43.34,72831.93,1.33,-0.98352,3e-05,1.3709]
[1780061676152,43.35,72825.24,1.33,-0.9837,3e-05,1.35808]
[1780061681182,43.36,72833.24,1.33,-0.98345,3e-05,1.37628]
[1780061683197,43.37,72825.15,1.33,-0.98366,3e-05,1.36056]
[1780061684252,43.37,72815.51,1.33,-0.98393,3e-05,1.34154]
[1780061686219,43.37,72806.4,1.33,-0.98417,3e-05,1.32424]
[1780061691273,43.39,72808.05,1.33,-0.98409,3e-05,1.32959]
[1780061693278,43.39,72818.71,1.33,-0.98379,3e-05,1.35167]
[1780061698315,43.41,72819.95,1.33,-0.98373,3e-05,1.35593]
[1780061702344,43.42,72810.88,1.33,-0.98396,3e-05,1.33916]
[1780061704406,43.42,72837.33,1.33,-0.9832,3e-05,1.3936]
[1780061705381,43.42,72837.97,1.33,-0.98318,3e-05,1.39521]
[1780061706397,43.43,72847.38,1.33,-0.9829,3e-05,1.41499]
[1780061707397,43.43,72840.76,1.33,-0.98309,3e-05,1.40151]
[1780061712433,43.44,72840.66,1.33,-0.98308,3e-05,1.40271]
[1780061713436,43.44,72848.37,1.33,-0.98285,3e-05,1.41899]
[1780061718473,43.45,72859.23,1.33,-0.98251,3e-05,1.44298]
[1780061719481,43.45,72868.41,1.33,-0.98223,3e-05,1.46268]
[1780061724554,43.45,72884.02,1.33,-0.98175,3e-05,1.49715]
[1780061726529,43.45,72878.13,1.33,-0.98192,3e-05,1.48463]
[1780061731563,43.46,72882.76,1.33,-0.98181,3e-05,1.49167]
[1780061736600,43.46,72879.24,1.33,-0.98191,3e-05,1.4847]
[1780061739625,43.47,72896.01,1.33,-0.98139,3e-05,1.52172]
[1780061740631,43.47,72896.61,1.33,-0.98137,3e-05,1.52312]
[1780061743660,43.47,72903.66,1.33,-0.98114,3e-05,1.53893]
[1780061748687,43.47,72900.66,1.33,-0.98123,3e-05,1.53251]
[1780061751709,43.47,72907.45,1.33,-0.98102,3e-05,1.54775]
[1780061752717,43.47,72921.26,1.33,-0.98057,3e-05,1.57884]
[1780061753737,43.47,72928.16,1.33,-0.98035,3e-05,1.59452]
[1780061754773,43.47,72943.16,1.33,-0.97985,3e-05,1.629]
[1780061755744,43.47,72942.87,1.33,-0.97986,3e-05,1.62824]
[1780061758771,43.47,72947.8,1.33,-0.9797,3e-05,1.63938]
[1780061763809,43.46,72949.35,1.33,-0.97966,3e-05,1.6424]
[1780061764848,43.46,72981.22,1.33,-0.97856,4e-05,1.718]
[1780061765831,43.45,72980.78,1.33,-0.9786,4e-05,1.71481]
[1780061767860,43.44,72976.42,1.33,-0.97879,4e-05,1.70186]
[1780061769866,43.44,72981.93,1.33,-0.9786,4e-05,1.71513]
[1780061770903,43.42,73000.79,1.33,-0.97796,4e-05,1.75856]
[1780061772961,43.42,73007.93,1.33,-0.9777,4e-05,1.7762]
[1780061774963,43.4,73034.95,1.33,-0.97674,4e-05,1.84121]
[1780061776937,43.39,73028.0,1.33,-0.97703,4e-05,1.82186]
[1780061777986,43.39,73022.86,1.33,-0.97723,4e-05,1.80834]
[1780061780974,43.31,73028.17,1.33,-0.97723,4e-05,1.80827]
[1780061781986,43.28,73036.61,1.33,-0.97699,4e-05,1.82486]
[1780061782987,43.26,73025.7,1.33,-0.97746,4e-05,1.79314]
[1780061784007,43.23,73007.82,1.33,-0.97817,4e-05,1.74502]
[1780061785055,43.21,73021.0,1.33,-0.97773,4e-05,1.77434]
[1780061786015,43.21,73021.41,1.33,-0.97773,4e-05,1.77498]
[1780061788030,43.19,73016.33,1.33,-0.97797,4e-05,1.75809]
[1780061789035,43.18,73016.33,1.33,-0.97798,4e-05,1.75774]
[1780061792057,43.12,73021.46,1.33,-0.978,4e-05,1.7559]
[1780061795081,43.07,73015.65,1.33,-0.97835,4e-05,1.73223]
[1780061798102,43.01,73023.12,1.33,-0.97821,4e-05,1.74162]
[1780061802132,43.0,73033.46,1.33,-0.97785,4e-05,1.76598]
[1780061805200,43.0,73027.42,1.33,-0.97809,4e-05,1.74996]
[1780061807165,42.98,73021.46,1.33,-0.97835,4e-05,1.73199]
[1780061811195,42.91,73015.46,1.33,-0.97872,4e-05,1.70667]
[1780061813211,42.88,73022.0,1.33,-0.97856,4e-05,1.71762]
[1780061818248,42.86,73023.7,1.33,-0.97856,4e-05,1.71799]
[1780061823289,42.82,73032.39,1.33,-0.97833,4e-05,1.73342]
[1780061824298,42.82,73039.49,1.33,-0.97808,4e-05,1.7507]
[1780061829326,42.8,73033.25,1.33,-0.97837,4e-05,1.73083]
[1780061830339,42.79,73031.65,1.33,-0.97843,4e-05,1.72659]
[1780061832355,42.78,73026.36,1.33,-0.97867,4e-05,1.71056]
[1780061835429,42.73,73009.7,1.33,-0.97937,3e-05,1.66281]
[1780061836426,42.72,73010.04,1.33,-0.97938,3e-05,1.66167]
[1780061837399,42.72,73008.26,1.33,-0.97945,3e-05,1.65724]
[1780061838406,42.72,73002.7,1.33,-0.97964,3e-05,1.64382]
[1780061839413,42.72,73003.48,1.33,-0.97962,3e-05,1.64554]
[1780061844449,42.71,73003.99,1.33,-0.97961,3e-05,1.64606]
[1780061849485,42.71,73017.8,1.33,-0.97914,4e-05,1.67847]
[1780061850490,42.71,73020.99,1.33,-0.97903,4e-05,1.686]
[1780061851500,42.69,73037.72,1.33,-0.97851,4e-05,1.72088]
[1780061852506,42.69,73040.21,1.33,-0.97842,4e-05,1.72675]
[1780061853515,42.69,73045.29,1.33,-0.97824,4e-05,1.73905]
[1780061855585,42.69,73049.89,1.33,-0.97808,4e-05,1.7499]
[1780061860563,42.68,73066.03,1.33,-0.97751,4e-05,1.78892]
[1780061861580,42.66,73067.37,1.33,-0.97751,4e-05,1.78861]
[1780061862579,42.63,73075.44,1.33,-0.97727,4e-05,1.80546]
[1780061863585,42.63,73085.13,1.33,-0.9769,4e-05,1.82995]
[1780061864600,42.63,73085.04,1.33,-0.97691,4e-05,1.82927]
[1780061869627,42.62,73090.73,1.33,-0.97673,4e-05,1.84177]
[1780061870634,42.61,73091.59,1.33,-0.9767,4e-05,1.84352]
[1780061873654,42.55,73096.6,1.33,-0.97666,4e-05,1.84626]
[1780061874663,42.53,73107.31,1.33,-0.97632,4e-05,1.86938]
[1780061875736,42.52,73127.05,1.33,-0.97554,4e-05,1.92128]
[1780061876680,42.52,73127.39,1.33,-0.97554,4e-05,1.9216]
[1780061877690,42.49,73128.85,1.33,-0.97557,4e-05,1.91937]
[1780061879705,42.48,73145.43,1.33,-0.97492,4e-05,1.96301]
[1780061880748,42.47,73147.68,1.33,-0.97483,4e-05,1.96847]
[1780061881757,42.47,73165.43,1.33,-0.97409,4e-05,2.01745]
[1780061882780,42.44,73182.39,1.33,-0.97347,4e-05,2.05836]
[1780061883773,42.39,73161.58,1.33,-0.97448,4e-05,1.99178]
[1780061884779,42.39,73152.33,1.33,-0.97488,4e-05,1.96555]
[1780061885827,42.38,73145.53,1.33,-0.97517,4e-05,1.94644]
[1780061887805,42.38,73149.33,1.33,-0.97503,4e-05,1.95547]
[1780061888828,42.37,73137.37,1.33,-0.97553,4e-05,1.92232]
[1780061889821,42.37,73131.96,1.33,-0.97576,4e-05,1.90712]
[1780061890835,42.37,73119.51,1.33,-0.97626,4e-05,1.87334]
[1780061891836,42.36,73114.0,1.33,-0.97649,4e-05,1.85824]
[1780061892840,42.36,73108.82,1.33,-0.9767,4e-05,1.8441]
[1780061893850,42.36,73105.9,1.33,-0.97682,4e-05,1.83595]
[1780061898884,42.34,73107.54,1.33,-0.9768,4e-05,1.83763]
[1780061903930,42.33,73103.23,1.33,-0.977,4e-05,1.82389]
[1780061904936,42.32,73095.48,1.33,-0.9773,4e-05,1.80338]
[1780061905982,42.32,73101.83,1.33,-0.97707,4e-05,1.81932]
[1780061907957,42.32,73102.44,1.33,-0.97706,4e-05,1.82006]
[1780061909976,42.31,73108.81,1.33,-0.97683,4e-05,1.83573]
[1780061910978,42.31,73117.11,1.33,-0.97651,4e-05,1.85701]
[1780061911985,42.31,73129.82,1.33,-0.97607,4e-05,1.88592]
[1780061912991,42.3,73128.68,1.33,-0.97612,4e-05,1.88235]
[1780061917026,42.29,73126.88,1.33,-0.97622,4e-05,1.87548]
[1780061918035,42.29,73133.4,1.33,-0.97597,4e-05,1.8923]
[1780061919034,42.28,73134.38,1.33,-0.97594,4e-05,1.89437]
[1780061923063,42.27,73111.13,1.33,-0.97689,4e-05,1.83088]
[1780061924073,42.27,73107.92,1.33,-0.97702,4e-05,1.8221]
[1780061929106,42.26,73105.21,1.33,-0.97715,4e-05,1.81303]
[1780061934141,42.25,73106.78,1.33,-0.97712,4e-05,1.8151]
[1780061939175,42.24,73104.92,1.33,-0.97722,4e-05,1.80831]
[1780061941190,42.23,73121.23,1.33,-0.9766,4e-05,1.85004]
[1780061942197,42.23,73118.55,1.33,-0.97671,4e-05,1.84255]
[1780061946271,42.22,73107.24,1.33,-0.97718,4e-05,1.81136]
[1780061948240,42.21,73104.86,1.33,-0.97728,4e-05,1.80441]
[1780061949247,42.21,73089.92,1.33,-0.97785,4e-05,1.76579]
[1780061950254,42.21,73084.13,1.33,-0.97807,4e-05,1.75082]
[1780061951265,42.21,73082.74,1.33,-0.97813,4e-05,1.74675]
[1780061955298,42.2,73076.56,1.33,-0.97837,4e-05,1.73039]
[1780061960331,42.19,73075.57,1.33,-0.97843,4e-05,1.72663]
[1780061964356,42.19,73080.94,1.33,-0.97825,4e-05,1.73876]
[1780061969390,42.18,73077.2,1.33,-0.97841,4e-05,1.728]
[1780061971406,42.17,73084.06,1.33,-0.97821,4e-05,1.74058]
[1780061976483,42.17,73083.13,1.33,-0.97827,4e-05,1.73673]
[1780061978455,42.16,73077.8,1.33,-0.97847,4e-05,1.72282]
[1780061981476,42.16,73085.41,1.33,-0.9782,4e-05,1.74103]
[1780061983506,42.15,73097.24,1.33,-0.97777,4e-05,1.7703]
[1780061985510,42.15,73102.32,1.33,-0.97759,4e-05,1.78252]
[1780061990545,42.14,73100.48,1.33,-0.97769,4e-05,1.77596]
[1780061991552,42.14,73093.05,1.33,-0.97798,4e-05,1.75669]
[1780061992559,42.13,73090.16,1.33,-0.97809,4e-05,1.74905]
[1780061996625,42.13,73098.78,1.33,-0.97778,4e-05,1.76968]
[1780061998604,42.12,73102.06,1.33,-0.97767,4e-05,1.77739]
[1780062003641,42.11,73093.54,1.33,-0.97802,4e-05,1.75389]
[1780062004657,42.11,73087.64,1.33,-0.97824,4e-05,1.73867]
[1780062006695,42.11,73063.76,1.33,-0.97912,4e-05,1.67877]
[1780062008677,42.1,73066.96,1.33,-0.979,4e-05,1.68642]
[1780062013715,42.1,73068.87,1.33,-0.97895,4e-05,1.68989]
[1780062015729,42.09,73037.21,1.33,-0.98007,3e-05,1.61277]
[1780062016772,42.09,73013.75,1.33,-0.98086,3e-05,1.5577]
[1780062017740,42.09,73013.75,1.33,-0.98087,3e-05,1.55759]
[1780062018756,42.09,73012.36,1.33,-0.98091,3e-05,1.55438]
[1780062020767,42.09,73006.8,1.33,-0.98109,3e-05,1.54161]
[1780062023790,42.1,73004.6,1.33,-0.98116,3e-05,1.5367]
[1780062028829,42.1,72997.79,1.33,-0.98138,3e-05,1.52146]
[1780062029836,42.1,73004.37,1.33,-0.98117,3e-05,1.53658]
[1780062030840,42.1,73020.41,1.33,-0.98063,3e-05,1.57375]
[1780062031846,42.1,73023.75,1.33,-0.98057,3e-05,1.57776]
[1780062034872,42.1,73027.68,1.33,-0.98043,3e-05,1.58694]
[1780062035877,42.1,73032.98,1.33,-0.98026,3e-05,1.59942]
[1780062036925,42.1,73041.05,1.33,-0.97998,3e-05,1.61854]
[1780062038903,42.1,73045.5,1.33,-0.97983,3e-05,1.62905]
[1780062040911,42.1,73049.13,1.33,-0.9797,3e-05,1.63757]
[1780062042926,42.09,73055.33,1.33,-0.97949,4e-05,1.65233]
[1780062043932,42.09,73056.75,1.33,-0.97944,4e-05,1.65565]
[1780062048968,42.09,73061.42,1.33,-0.97929,4e-05,1.66633]
[1780062050982,42.09,73055.5,1.33,-0.9795,4e-05,1.65165]
[1780062051992,42.09,73053.66,1.33,-0.97957,4e-05,1.64707]
[1780062055033,42.09,73028.8,1.33,-0.98043,3e-05,1.58756]
[1780062056031,42.09,73009.06,1.33,-0.98109,3e-05,1.54154]
[1780062057088,42.09,73014.85,1.33,-0.98089,3e-05,1.55502]
[1780062060062,42.09,73020.14,1.33,-0.98072,3e-05,1.56737]
[1780062064077,42.09,73025.68,1.33,-0.98053,3e-05,1.58042]
[1780062069111,42.09,73024.62,1.33,-0.98056,3e-05,1.57797]
[1780062071126,42.09,73029.85,1.33,-0.98039,3e-05,1.59023]
[1780062076160,42.09,73029.7,1.33,-0.98039,3e-05,1.5898]
[1780062081195,42.09,73027.55,1.33,-0.98047,3e-05,1.58466]
[1780062086232,42.09,73027.88,1.33,-0.98046,3e-05,1.58535]
[1780062089253,42.09,73022.56,1.33,-0.98064,3e-05,1.5729]
[1780062093280,42.09,73028.38,1.33,-0.98049,3e-05,1.58268]
[1780062095300,42.09,73011.1,1.33,-0.98106,3e-05,1.5425]
[1780062096301,42.09,73000.52,1.33,-0.98141,3e-05,1.51845]
[1780062101337,42.09,73004.4,1.33,-0.98127,3e-05,1.52774]
[1780062104358,42.09,73013.28,1.33,-0.98098,3e-05,1.54836]
[1780062107444,42.09,73018.83,1.33,-0.98079,3e-05,1.56138]
[1780062111406,42.09,73024.78,1.33,-0.98059,3e-05,1.57537]
[1780062116453,42.09,73010.79,1.33,-0.98105,3e-05,1.54306]
[1780062121489,42.1,73010.36,1.33,-0.98106,3e-05,1.54246]
[1780062126523,42.1,73008.38,1.33,-0.98112,3e-05,1.53829]
[1780062131576,42.1,73008.4,1.33,-0.98112,3e-05,1.53876]
[1780062133581,42.1,73025.11,1.33,-0.98056,3e-05,1.5776]
[1780062138620,42.1,73037.67,1.33,-0.98013,3e-05,1.60724]
[1780062139629,42.1,73037.41,1.33,-0.98014,3e-05,1.60659]
[1780062140637,42.1,73043.44,1.33,-0.97994,3e-05,1.62088]
[1780062142651,42.1,73050.6,1.33,-0.97969,3e-05,1.63789]
[1780062147733,42.1,73056.41,1.33,-0.97949,4e-05,1.65145]
[1780062149701,42.1,73058.54,1.33,-0.97942,4e-05,1.6564]
[1780062150708,42.09,73066.67,1.33,-0.97913,4e-05,1.67608]
[1780062151727,42.09,73071.7,1.33,-0.979,4e-05,1.6843]
[1780062156771,42.09,73065.96,1.33,-0.97922,4e-05,1.66944]
[1780062157827,42.09,73044.78,1.33,-0.97997,3e-05,1.61814]
[1780062158784,42.09,73044.79,1.33,-0.97997,3e-05,1.61811]
[1780062160796,42.09,73038.06,1.33,-0.9802,3e-05,1.60204]
[1780062165832,42.09,73036.68,1.33,-0.98025,3e-05,1.59864]
[1780062167897,42.09,73045.71,1.33,-0.97994,3e-05,1.62006]
[1780062168853,42.09,73045.71,1.33,-0.97994,3e-05,1.62]
[1780062173889,42.08,73042.07,1.33,-0.98007,3e-05,1.611]
[1780062177967,42.08,73051.48,1.33,-0.97975,3e-05,1.6333]
[1780062178924,42.08,73051.48,1.33,-0.97975,3e-05,1.63321]
[1780062180937,42.08,73046.21,1.33,-0.97993,3e-05,1.62041]
[1780062182955,42.08,73047.14,1.33,-0.9799,3e-05,1.62252]
[1780062183987,42.08,73055.96,1.33,-0.9796,4e-05,1.64366]
[1780062184977,42.08,73068.39,1.33,-0.97916,4e-05,1.6738]
[1780062186985,42.08,73094.53,1.33,-0.97821,4e-05,1.7385]
[1780062188053,42.08,73108.1,1.33,-0.97771,4e-05,1.77269]
[1780062188999,42.07,73108.1,1.33,-0.97771,4e-05,1.77237]
[1780062191035,42.07,73103.05,1.33,-0.97791,4e-05,1.75887]
[1780062194044,42.07,73108.61,1.33,-0.97771,4e-05,1.77216]
[1780062196082,42.06,73114.0,1.33,-0.97752,4e-05,1.78534]
[1780062198129,42.06,73123.44,1.33,-0.97717,4e-05,1.80908]
[1780062200103,42.05,73131.23,1.33,-0.97688,4e-05,1.8287]
[1780062201119,42.05,73141.59,1.33,-0.97648,4e-05,1.85557]
[1780062202123,42.05,73140.18,1.33,-0.97654,4e-05,1.85138]
[1780062207158,42.04,73137.89,1.33,-0.97666,4e-05,1.8431]
[1780062208198,42.03,73128.62,1.33,-0.97703,4e-05,1.81835]
[1780062210180,42.03,73126.02,1.33,-0.97714,4e-05,1.81075]
[1780062211187,42.03,73133.63,1.33,-0.97691,4e-05,1.82607]
[1780062212198,42.02,73138.52,1.33,-0.97672,4e-05,1.83849]
[1780062214208,42.02,73133.22,1.33,-0.97694,4e-05,1.82372]
[1780062215214,42.02,73131.32,1.33,-0.97702,4e-05,1.81834]
[1780062218283,42.01,73137.73,1.33,-0.97679,4e-05,1.83395]
[1780062219243,42.01,73137.73,1.33,-0.9768,4e-05,1.83325]
[1780062223271,42.0,73147.72,1.33,-0.97642,4e-05,1.85835]
[1780062228354,41.99,73143.06,1.33,-0.97663,4e-05,1.84439]
[1780062231326,41.98,73133.72,1.33,-0.97701,4e-05,1.81896]
[1780062234348,41.98,73120.13,1.33,-0.97755,4e-05,1.78291]
[1780062235360,41.98,73114.79,1.33,-0.97775,4e-05,1.76895]
[1780062238423,41.97,73108.66,1.33,-0.97799,4e-05,1.7526]
[1780062240388,41.97,73105.57,1.33,-0.97812,4e-05,1.74434]
[1780062245423,41.96,73102.98,1.33,-0.97823,4e-05,1.73652]
[1780062248493,41.96,73111.07,1.33,-0.97794,4e-05,1.75626]
[1780062254487,41.95,73115.68,1.33,-0.97779,4e-05,1.7665]
[1780062256502,41.95,73107.46,1.33,-0.9781,4e-05,1.74513]
[1780062261537,41.94,73108.72,1.33,-0.97807,4e-05,1.74728]
[1780062264557,41.94,73115.49,1.33,-0.97783,4e-05,1.76386]
[1780062269593,41.93,73112.83,1.33,-0.97795,4e-05,1.75565]
[1780062274638,41.92,73112.38,1.33,-0.97803,4e-05,1.7492]
[1780062276666,41.92,73119.71,1.33,-0.97776,4e-05,1.76748]
[1780062277674,41.92,73127.05,1.33,-0.97749,4e-05,1.7861]
[1780062280696,41.91,73136.94,1.33,-0.97712,4e-05,1.81086]
[1780062285728,41.9,73147.53,1.33,-0.97674,4e-05,1.83672]
[1780062290765,41.89,73145.85,1.33,-0.97684,4e-05,1.83018]
[1780062293803,41.88,73136.52,1.33,-0.97722,4e-05,1.80456]
[1780062294796,41.88,73143.19,1.33,-0.97696,4e-05,1.8216]
[1780062297819,41.87,73148.47,1.33,-0.97678,4e-05,1.83421]
[1780062300841,41.87,73157.26,1.33,-0.97645,4e-05,1.85614]
[1780062305882,41.86,73155.18,1.33,-0.97656,4e-05,1.84872]
[1780062306901,41.85,73139.7,1.33,-0.97717,4e-05,1.80758]
[1780062307889,41.85,73130.48,1.33,-0.97753,4e-05,1.78336]
[1780062308935,41.85,73136.19,1.33,-0.97732,4e-05,1.79786]
[1780062311920,41.84,73145.47,1.33,-0.97697,4e-05,1.82101]
[1780062313930,41.84,73139.01,1.33,-0.97724,4e-05,1.80333]
[1780062315947,41.84,73145.49,1.33,-0.977,4e-05,1.8195]
[1780062316952,41.83,73154.7,1.33,-0.97664,4e-05,1.84334]
[1780062319016,41.83,73132.17,1.33,-0.97753,4e-05,1.7835]
[1780062319983,41.83,73132.37,1.33,-0.97753,4e-05,1.78367]
[1780062325018,41.82,73143.88,1.33,-0.97711,4e-05,1.81187]
[1780062328033,41.81,73149.45,1.33,-0.97691,4e-05,1.82526]
[1780062329102,41.81,73155.18,1.33,-0.97669,4e-05,1.83998]
[1780062332071,41.8,73149.47,1.33,-0.97698,4e-05,1.81949]
[1780062333072,41.8,73133.71,1.33,-0.9776,4e-05,1.77804]
[1780062334081,41.79,73126.94,1.33,-0.97786,4e-05,1.7603]
[1780062335089,41.79,73126.94,1.33,-0.97787,4e-05,1.76001]
[1780062336110,41.79,73138.29,1.33,-0.97743,4e-05,1.78929]
[1780062337105,41.79,73144.46,1.33,-0.97721,4e-05,1.80469]
[1780062342136,41.78,73141.66,1.33,-0.97734,4e-05,1.79593]
[1780062347176,41.77,73138.26,1.33,-0.97749,4e-05,1.78535]
[1780062349243,41.77,73131.62,1.33,-0.97776,4e-05,1.76751]
[1780062350194,41.77,73131.62,1.33,-0.97776,4e-05,1.7672]
[1780062355232,41.76,73134.7,1.33,-0.97767,4e-05,1.77356]
[1780062358249,41.75,73129.34,1.33,-0.97789,4e-05,1.75882]
[1780062360264,41.75,73131.33,1.33,-0.97782,4e-05,1.76305]
[1780062362278,41.74,73140.46,1.33,-0.97748,4e-05,1.78633]
[1780062363287,41.74,73147.39,1.33,-0.97722,4e-05,1.80407]
[1780062364292,41.74,73156.75,1.33,-0.97686,4e-05,1.82832]
[1780062365333,41.74,73171.06,1.33,-0.9763,4e-05,1.8656]
[1780062366342,41.73,73171.06,1.33,-0.97631,4e-05,1.8651]
[1780062367346,41.73,73165.87,1.33,-0.97652,4e-05,1.85076]
[1780062368355,41.73,73168.61,1.33,-0.97642,4e-05,1.85763]
[1780062372382,41.72,73156.0,1.33,-0.97693,4e-05,1.82311]
[1780062373390,41.72,73153.0,1.33,-0.97706,4e-05,1.81488]
[1780062377419,41.71,73158.31,1.33,-0.97687,4e-05,1.82735]
[1780062382455,41.7,73153.61,1.33,-0.97708,4e-05,1.81299]
[1780062387491,41.69,73145.0,1.33,-0.97745,4e-05,1.78866]
[1780062388499,41.69,73140.8,1.33,-0.97761,4e-05,1.77743]
[1780062389531,41.69,73128.3,1.33,-0.97809,4e-05,1.74498]
[1780062391520,41.68,73132.32,1.33,-0.978,4e-05,1.75063]
[1780062396555,41.67,73130.94,1.33,-0.97807,4e-05,1.74578]
[1780062401590,41.67,73130.73,1.33,-0.97809,4e-05,1.74399]
[1780062406630,41.66,73132.86,1.33,-0.97803,4e-05,1.74821]
[1780062409674,41.66,73140.63,1.33,-0.97775,4e-05,1.76741]
[1780062412667,41.65,73141.46,1.33,-0.97773,4e-05,1.76872]
[1780062417702,41.64,73137.7,1.33,-0.97789,4e-05,1.75766]
[1780062422745,41.64,73132.91,1.33,-0.97809,4e-05,1.74407]
[1780062426768,41.63,73138.47,1.33,-0.9779,4e-05,1.75707]
[1780062431805,41.62,73137.55,1.33,-0.97795,4e-05,1.75367]
[1780062432811,41.62,73143.27,1.33,-0.97774,4e-05,1.76786]
[1780062433821,41.62,73151.12,1.33,-0.97745,4e-05,1.78791]
[1780062435828,41.61,73167.71,1.33,-0.97681,4e-05,1.8308]
[1780062438850,41.61,73176.02,1.33,-0.97649,4e-05,1.85213]
[1780062439888,41.6,73188.06,1.33,-0.97602,4e-05,1.88363]
[1780062442937,41.6,73195.33,1.33,-0.97574,4e-05,1.90244]
[1780062444932,41.59,73202.23,1.33,-0.97547,4e-05,1.91998]
[1780062447959,41.58,73206.42,1.33,-0.97532,4e-05,1.92984]
[1780062452995,41.57,73205.09,1.33,-0.97548,4e-05,1.91896]
[1780062458035,41.55,73208.16,1.33,-0.97539,4e-05,1.92458]
[1780062461062,41.54,73214.49,1.33,-0.97515,4e-05,1.94093]
[1780062462067,41.54,73223.52,1.33,-0.97477,4e-05,1.96548]
[1780062463066,41.54,73222.98,1.33,-0.97481,4e-05,1.96331]
[1780062468103,41.52,73237.83,1.33,-0.97422,4e-05,2.00174]
[1780062471134,41.51,73229.5,1.33,-0.97461,4e-05,1.97647]
[1780062472148,41.51,73224.34,1.33,-0.97483,4e-05,1.96147]
[1780062473146,41.5,73218.89,1.33,-0.97507,4e-05,1.94572]
[1780062474154,41.5,73211.03,1.33,-0.97541,4e-05,1.92343]
[1780062477174,41.49,73205.62,1.33,-0.97566,4e-05,1.90708]
[1780062479188,41.49,73198.21,1.33,-0.97598,4e-05,1.88586]
[1780062482210,41.48,73189.14,1.33,-0.97637,4e-05,1.85985]
[1780062483217,41.48,73171.26,1.33,-0.97708,4e-05,1.8118]
[1780062487244,41.47,73161.6,1.33,-0.97748,4e-05,1.78501]
[1780062492279,41.46,73160.98,1.33,-0.97753,4e-05,1.7818]
[1780062497318,41.45,73166.98,1.33,-0.97732,4e-05,1.79586]
[1780062500339,41.44,73174.26,1.33,-0.97705,4e-05,1.81396]
[1780062505377,41.43,73172.59,1.33,-0.97715,4e-05,1.80769]
[1780062510411,41.42,73174.62,1.33,-0.97709,4e-05,1.81124]
[1780062512446,41.42,73184.39,1.33,-0.97677,4e-05,1.83224]
[1780062513435,41.42,73167.38,1.33,-0.97744,4e-05,1.7869]
[1780062514440,41.41,73154.86,1.33,-0.97793,4e-05,1.75403]
[1780062515472,41.41,73155.04,1.33,-0.97793,4e-05,1.75423]
[1780062518478,41.41,73162.89,1.33,-0.97764,4e-05,1.77376]
[1780062522505,41.4,73170.39,1.33,-0.97737,4e-05,1.79217]
[1780062527556,41.39,73168.43,1.33,-0.97746,4e-05,1.78577]
[1780062528570,41.39,73162.76,1.33,-0.97768,4e-05,1.77067]
[1780062529570,41.39,73161.8,1.33,-0.97773,4e-05,1.76758]
[1780062533598,41.38,73168.46,1.33,-0.97749,4e-05,1.7838]
[1780062538633,41.37,73167.15,1.33,-0.97756,4e-05,1.77888]
[1780062543669,41.36,73166.16,1.33,-0.97762,4e-05,1.77486]
[1780062547698,41.36,73157.4,1.33,-0.97798,4e-05,1.75101]
[1780062548706,41.36,73155.9,1.33,-0.97804,4e-05,1.74691]
[1780062552737,41.35,73147.24,1.33,-0.97838,4e-05,1.72381]
[1780062553744,41.35,73141.08,1.33,-0.97861,4e-05,1.70795]
[1780062554751,41.35,73139.72,1.33,-0.97866,4e-05,1.70434]
[1780062558792,41.35,73128.9,1.33,-0.97907,4e-05,1.67652]
[1780062559792,41.35,73129.1,1.33,-0.97906,4e-05,1.6769]
[1780062560805,41.34,73119.07,1.33,-0.97943,4e-05,1.65185]
[1780062561805,41.34,73114.17,1.33,-0.97961,4e-05,1.6397]
[1780062564824,41.34,73105.29,1.33,-0.97992,4e-05,1.61781]
[1780062565832,41.34,73105.34,1.33,-0.97992,4e-05,1.61792]
[1780062570883,41.34,73102.32,1.33,-0.98003,4e-05,1.61051]
[1780062571879,41.34,73111.6,1.33,-0.97975,4e-05,1.62922]
[1780062572885,41.34,73116.56,1.33,-0.97957,4e-05,1.64135]
[1780062573889,41.34,73117.4,1.33,-0.97954,4e-05,1.64336]
[1780062578924,41.34,73112.08,1.33,-0.97974,4e-05,1.62996]
[1780062579932,41.34,73110.33,1.33,-0.9798,4e-05,1.62564]
[1780062583961,41.34,73117.61,1.33,-0.97954,4e-05,1.64336]
[1780062588996,41.34,73120.77,1.33,-0.97943,4e-05,1.65085]
[1780062591009,41.34,73123.5,1.33,-0.97934,4e-05,1.65743]
[1780062592017,41.34,73115.8,1.33,-0.97962,4e-05,1.63834]
[1780062593025,41.34,73113.02,1.33,-0.97972,4e-05,1.63146]
[1780062597053,41.33,73109.33,1.33,-0.97985,4e-05,1.62228]
[1780062602106,41.33,73111.55,1.33,-0.97977,4e-05,1.6275]
[1780062604111,41.33,73098.82,1.33,-0.98022,3e-05,1.59655]
[1780062605117,41.33,73104.53,1.33,-0.98002,4e-05,1.61037]
[1780062606124,41.33,73112.86,1.33,-0.97973,4e-05,1.63067]
[1780062607132,41.33,73118.43,1.33,-0.97953,4e-05,1.64431]
[1780062608138,41.33,73117.24,1.33,-0.97957,4e-05,1.64132]
[1780062613174,41.33,73116.97,1.33,-0.97959,4e-05,1.64036]
[1780062618208,41.33,73118.56,1.33,-0.97953,4e-05,1.64398]
[1780062623244,41.33,73114.71,1.33,-0.97968,4e-05,1.63419]
[1780062624250,41.33,73107.24,1.33,-0.97994,4e-05,1.61589]
[1780062625260,41.33,73106.53,1.33,-0.97997,4e-05,1.61414]
[1780062630292,41.33,73108.22,1.33,-0.97991,4e-05,1.61818]
[1780062634325,41.33,73113.15,1.33,-0.97978,4e-05,1.6262]
[1780062637341,41.32,73107.38,1.33,-0.97999,4e-05,1.61203]
[1780062642378,41.32,73106.22,1.33,-0.98003,4e-05,1.60919]
[1780062647413,41.32,73103.02,1.33,-0.98014,3e-05,1.60138]
[1780062649436,41.32,73088.97,1.33,-0.98063,3e-05,1.56776]
[1780062651445,41.33,73095.03,1.33,-0.98042,3e-05,1.58233]
[1780062655493,41.33,73102.61,1.33,-0.98015,3e-05,1.60066]
[1780062659509,41.33,73095.88,1.33,-0.98039,3e-05,1.58451]
[1780062661525,41.33,73112.04,1.33,-0.97982,4e-05,1.62366]
[1780062662534,41.33,73112.04,1.33,-0.97982,4e-05,1.62362]
[1780062667574,41.33,73113.13,1.33,-0.97978,4e-05,1.62609]
[1780062668579,41.32,73108.04,1.33,-0.97996,4e-05,1.61366]
[1780062669584,41.32,73101.67,1.33,-0.98019,3e-05,1.59824]
[1780062670589,41.33,73095.1,1.33,-0.98042,3e-05,1.58247]
[1780062671602,41.33,73090.27,1.33,-0.98058,3e-05,1.57098]
[1780062676630,41.33,73083.89,1.33,-0.9808,3e-05,1.55613]
[1780062681676,41.33,73068.83,1.33,-0.9813,3e-05,1.52118]
[1780062683686,41.33,73066.23,1.33,-0.98138,3e-05,1.51537]
[1780062684697,41.33,73060.22,1.33,-0.98158,3e-05,1.50164]
[1780062685702,41.33,73049.98,1.33,-0.98191,3e-05,1.47838]
[1780062686710,41.33,73047.46,1.33,-0.98199,3e-05,1.47287]
[1780062690743,41.34,73039.92,1.33,-0.98222,3e-05,1.45672]
[1780062691767,41.34,73048.83,1.33,-0.98197,3e-05,1.47342]
[1780062693757,41.34,73049.47,1.33,-0.98194,3e-05,1.47533]
[1780062698791,41.35,73050.26,1.33,-0.9819,3e-05,1.47817]
[1780062703838,41.36,73042.81,1.33,-0.98213,3e-05,1.46236]
[1780062704838,41.36,73012.97,1.33,-0.98306,3e-05,1.39651]
[1780062705845,41.36,73016.37,1.33,-0.98295,3e-05,1.40426]
[1780062708866,41.37,73010.56,1.33,-0.98311,3e-05,1.39261]
[1780062710882,41.37,73006.44,1.33,-0.98322,3e-05,1.38476]
[1780062715925,41.38,73005.82,1.33,-0.98322,3e-05,1.38486]
[1780062717942,41.39,73001.4,1.33,-0.98334,3e-05,1.37608]
[1780062722968,41.4,73000.93,1.33,-0.98333,3e-05,1.37697]
[1780062723976,41.4,72989.63,1.33,-0.98366,3e-05,1.35322]
[1780062725017,41.41,72989.12,1.33,-0.98367,3e-05,1.35255]
[1780062727023,41.41,72983.09,1.33,-0.98384,3e-05,1.34065]
[1780062728030,41.42,72995.83,1.33,-0.98345,3e-05,1.36812]
[1780062729037,41.42,73010.66,1.33,-0.98299,3e-05,1.40086]
[1780062734071,41.43,73022.4,1.33,-0.98261,3e-05,1.42826]
[1780062735079,41.43,73030.15,1.33,-0.98236,3e-05,1.44547]
[1780062736085,41.43,73041.57,1.33,-0.98199,3e-05,1.47162]
[1780062741120,41.44,73038.29,1.33,-0.98208,3e-05,1.46533]
[1780062746154,41.45,73033.74,1.33,-0.98221,3e-05,1.45625]
[1780062747166,41.45,73028.22,1.33,-0.98238,3e-05,1.44416]
[1780062752214,41.46,73030.25,1.33,-0.98234,3e-05,1.44635]
[1780062754213,41.46,73030.31,1.33,-0.98233,3e-05,1.44697]
[1780062759246,41.47,73026.87,1.33,-0.98242,3e-05,1.44051]
[1780062762285,41.47,73018.97,1.33,-0.98266,3e-05,1.42378]
[1780062763274,41.48,73018.94,1.33,-0.98266,3e-05,1.42399]
[1780062764281,41.48,73028.26,1.33,-0.98236,3e-05,1.44487]
[1780062765292,41.48,73034.31,1.33,-0.98217,3e-05,1.45861]
[1780062770324,41.49,73037.39,1.33,-0.98205,3e-05,1.46654]
[1780062775359,41.49,73034.49,1.33,-0.98213,3e-05,1.46101]
[1780062779388,41.5,73026.83,1.33,-0.98236,3e-05,1.4447]
[1780062782431,41.5,73018.53,1.33,-0.98262,3e-05,1.427]
[1780062784422,41.5,73013.29,1.33,-0.98277,3e-05,1.41601]
[1780062788460,41.51,73003.22,1.33,-0.98306,3e-05,1.39522]
[1780062789468,41.51,72998.51,1.33,-0.9832,3e-05,1.38537]
[1780062792513,41.52,72992.7,1.33,-0.98336,3e-05,1.37392]
[1780062797524,41.53,72993.51,1.33,-0.98331,3e-05,1.37742]
[1780062799542,41.54,72974.56,1.33,-0.98386,3e-05,1.338]
[1780062801555,41.54,72967.91,1.33,-0.98405,3e-05,1.32499]
[1780062806591,41.56,72970.61,1.33,-0.98394,3e-05,1.33276]
[1780062810622,41.57,72960.37,1.33,-0.98421,3e-05,1.31318]
[1780062815656,41.59,72953.1,1.33,-0.98442,3e-05,1.29714]
[1780062819684,41.6,72959.29,1.33,-0.98422,3e-05,1.31174]
[1780062822732,41.61,72975.33,1.33,-0.98374,3e-05,1.34651]
[1780062823713,41.61,72974.88,1.33,-0.98374,3e-05,1.34598]
[1780062828748,41.62,72975.33,1.33,-0.9837,3e-05,1.34897]
[1780062833790,41.64,72974.79,1.33,-0.98369,3e-05,1.34987]
[1780062834797,41.64,72983.14,1.33,-0.98344,3e-05,1.36793]
[1780062836811,41.64,72993.06,1.33,-0.98313,3e-05,1.38988]
[1780062841848,41.66,72996.57,1.33,-0.983,3e-05,1.39911]
[1780062842891,41.66,73002.85,1.33,-0.9828,3e-05,1.41309]
[1780062844873,41.66,73010.18,1.33,-0.98256,3e-05,1.42978]
[1780062845881,41.66,73008.03,1.33,-0.98263,3e-05,1.42534]
[1780062848902,41.67,73014.49,1.33,-0.98241,3e-05,1.44045]
[1780062851927,41.67,73006.48,1.33,-0.98265,3e-05,1.42363]
[1780062856961,41.68,73002.97,1.33,-0.98274,3e-05,1.41737]
[1780062857972,41.69,73002.04,1.33,-0.98276,3e-05,1.41565]
[1780062863027,41.7,72992.04,1.33,-0.98305,3e-05,1.39547]
[1780062864016,41.7,72986.39,1.33,-0.98321,3e-05,1.38365]
[1780062866022,41.7,72983.98,1.33,-0.98328,3e-05,1.37919]
[1780062871060,41.71,72985.17,1.33,-0.98326,3e-05,1.38002]
[1780062873098,41.72,72994.45,1.33,-0.98296,3e-05,1.40071]
[1780062874080,41.72,72994.19,1.33,-0.98297,3e-05,1.40049]
[1780062876096,41.73,73002.42,1.33,-0.98271,3e-05,1.41906]
[1780062877106,41.73,73005.66,1.33,-0.9826,3e-05,1.42646]
[1780062882136,41.73,73009.45,1.33,-0.98248,3e-05,1.4348]
[1780062887172,41.73,73009.17,1.33,-0.98249,3e-05,1.43418]
[1780062890192,41.73,73016.17,1.33,-0.98227,3e-05,1.44968]
[1780062893243,41.73,73010.28,1.33,-0.98246,3e-05,1.43663]
[1780062897242,41.73,73016.16,1.33,-0.98227,3e-05,1.44965]
[1780062902286,41.73,73016.54,1.33,-0.98226,3e-05,1.4505]
[1780062903377,41.73,73022.14,1.33,-0.98208,3e-05,1.46299]
[1780062905327,41.73,73020.56,1.33,-0.98213,3e-05,1.45946]
[1780062910362,41.73,73022.35,1.33,-0.98208,3e-05,1.46346]
[1780062913525,41.73,73035.19,1.33,-0.98166,3e-05,1.49242]
[1780062915398,41.73,73048.97,1.33,-0.98121,3e-05,1.52398]
[1780062916405,41.73,73050.18,1.33,-0.98117,3e-05,1.52678]
[1780062921439,41.73,73052.9,1.33,-0.98108,3e-05,1.53308]
[1780062924459,41.73,73046.73,1.33,-0.98128,3e-05,1.51882]
[1780062926473,41.73,73040.7,1.33,-0.98148,3e-05,1.50498]
[1780062929494,41.73,73046.8,1.33,-0.98128,3e-05,1.51898]
[1780062930501,41.73,73050.19,1.33,-0.98117,3e-05,1.5268]
[1780062935536,41.73,73050.35,1.33,-0.98121,3e-05,1.5234]
[1780062938557,41.73,73056.3,1.33,-0.98101,3e-05,1.53719]
[1780062940571,41.73,73058.39,1.33,-0.98094,3e-05,1.54205]
[1780062945607,41.73,73060.05,1.33,-0.98088,3e-05,1.54593]
[1780062946614,41.73,73061.53,1.33,-0.98083,3e-05,1.54939]
[1780062950647,41.73,73044.5,1.33,-0.9814,3e-05,1.50994]
[1780062951651,41.73,73041.8,1.33,-0.98149,3e-05,1.50376]
[1780062956686,41.72,73038.89,1.33,-0.98159,3e-05,1.49652]
[1780062960715,41.72,73044.91,1.33,-0.98141,3e-05,1.5091]
[1780062961723,41.72,73045.91,1.33,-0.98138,3e-05,1.51139]
[1780062962756,41.72,73054.35,1.33,-0.9811,3e-05,1.53086]
[1780062963896,41.72,73057.05,1.33,-0.98101,3e-05,1.53713]
[1780062969778,41.72,73055.43,1.33,-0.98107,3e-05,1.53337]
[1780062970787,41.72,73066.13,1.33,-0.98071,3e-05,1.55836]
[1780062971793,41.72,73066.53,1.33,-0.98069,3e-05,1.5593]
[1780062973968,41.72,73077.49,1.33,-0.98032,3e-05,1.58523]
[1780062977849,41.72,73079.92,1.33,-0.98023,3e-05,1.59103]
[1780062979860,41.72,73086.62,1.33,-0.98,3e-05,1.60708]
[1780062981874,41.72,73093.6,1.33,-0.97975,4e-05,1.62394]
[1780062982881,41.72,73094.31,1.33,-0.97973,4e-05,1.62566]
[1780062987917,41.72,73092.58,1.33,-0.97979,4e-05,1.62147]
[1780062989931,41.72,73087.44,1.33,-0.97997,4e-05,1.60906]
[1780062991945,41.72,73086.01,1.33,-0.98007,3e-05,1.60172]
[1780062992954,41.72,73094.33,1.33,-0.97978,4e-05,1.62179]
[1780062994978,41.72,73098.42,1.33,-0.97963,4e-05,1.63172]
[1780062995978,41.72,73091.93,1.33,-0.97986,4e-05,1.61598]
[1780062997990,41.72,73083.64,1.33,-0.98015,3e-05,1.59604]
[1780063003026,41.72,73084.1,1.33,-0.98013,3e-05,1.59714]
[1780063006046,41.72,73073.93,1.33,-0.98048,3e-05,1.57292]
[1780063007056,41.72,73073.87,1.33,-0.98049,3e-05,1.57278]
[1780063012133,41.72,73081.02,1.33,-0.98024,3e-05,1.58978]
[1780063016164,41.72,73079.48,1.33,-0.98029,3e-05,1.58611]
[1780063021197,41.72,73077.65,1.33,-0.98036,3e-05,1.58175]
[1780063024345,41.72,73094.99,1.33,-0.97975,4e-05,1.62339]
[1780063026232,41.72,73100.71,1.33,-0.97955,4e-05,1.6373]
[1780063027243,41.72,73101.16,1.33,-0.97953,4e-05,1.6384]
[1780063030259,41.72,73081.26,1.33,-0.98023,3e-05,1.59035]
[1780063031266,41.72,73073.58,1.33,-0.9805,3e-05,1.5721]
[1780063032273,41.72,73074.39,1.33,-0.98047,3e-05,1.57401]
[1780063037309,41.72,73076.65,1.33,-0.98039,3e-05,1.57937]
[1780063042346,41.72,73075.9,1.33,-0.98042,3e-05,1.57759]
[1780063044486,41.72,73093.65,1.33,-0.9798,4e-05,1.62014]
[1780063046377,41.72,73096.29,1.33,-0.97971,4e-05,1.62654]
[1780063051412,41.72,73099.74,1.33,-0.97963,4e-05,1.631]
[1780063056448,41.72,73098.3,1.33,-0.97968,4e-05,1.62749]
[1780063061482,41.72,73095.78,1.33,-0.97977,4e-05,1.62138]
[1780063064627,41.72,73107.81,1.33,-0.97934,4e-05,1.65073]
[1780063065511,41.72,73107.81,1.33,-0.97934,4e-05,1.65073]
[1780063070545,41.72,73108.63,1.33,-0.97931,4e-05,1.65275]
[1780063073567,41.72,73125.03,1.33,-0.97871,4e-05,1.69344]
[1780063074697,41.72,73126.41,1.33,-0.97866,4e-05,1.6969]
[1780063080616,41.72,73126.35,1.33,-0.97867,4e-05,1.69675]
[1780063082628,41.72,73119.28,1.33,-0.97893,4e-05,1.67909]
[1780063085650,41.72,73115.05,1.33,-0.97908,4e-05,1.66859]
[1780063090688,41.72,73112.54,1.33,-0.97917,4e-05,1.66238]
[1780063095737,41.72,73106.28,1.33,-0.9794,4e-05,1.64698]
[1780063097751,41.72,73097.24,1.33,-0.97972,4e-05,1.62492]
[1780063098759,41.72,73096.61,1.33,-0.97974,4e-05,1.62339]
[1780063103794,41.72,73094.42,1.33,-0.97982,4e-05,1.61809]
[1780063108830,41.72,73092.37,1.33,-0.97989,4e-05,1.61313]
[1780063113863,41.72,73091.99,1.33,-0.97995,4e-05,1.6083]
[1780063117894,41.72,73086.41,1.33,-0.98015,3e-05,1.5949]
[1780063118901,41.72,73083.59,1.33,-0.98024,3e-05,1.58816]
[1780063120915,41.72,73089.69,1.33,-0.98003,3e-05,1.60277]
[1780063125951,41.72,73090.21,1.33,-0.98001,3e-05,1.60402]
[1780063130983,41.72,73091.41,1.33,-0.97997,4e-05,1.60691]
[1780063136025,41.72,73088.89,1.33,-0.98006,3e-05,1.60085]
[1780063141054,41.72,73089.94,1.33,-0.98002,3e-05,1.60337]
[1780063144075,41.72,73084.63,1.33,-0.98021,3e-05,1.59065]
[1780063147096,41.72,73084.85,1.33,-0.9802,3e-05,1.59117]
[1780063152137,41.72,73087.78,1.33,-0.9801,3e-05,1.59819]
[1780063157169,41.72,73085.83,1.33,-0.98017,3e-05,1.59351]
[1780063158177,41.72,73080.69,1.33,-0.98034,3e-05,1.58125]
[1780063159183,41.72,73080.02,1.33,-0.98037,3e-05,1.57966]
[1780063163212,41.72,73075.01,1.33,-0.98054,3e-05,1.56779]
[1780063165343,41.72,73063.68,1.33,-0.98092,3e-05,1.54118]
[1780063167244,41.72,73060.87,1.33,-0.98102,3e-05,1.53464]
[1780063169259,41.72,73050.57,1.33,-0.98136,3e-05,1.51083]
[1780063170265,41.72,73038.5,1.33,-0.98176,3e-05,1.4833]
[1780063171272,41.72,73037.4,1.33,-0.98183,3e-05,1.4771]
[1780063174294,41.72,73032.33,1.33,-0.982,3e-05,1.46568]
[1780063179330,41.72,73031.63,1.33,-0.98202,3e-05,1.46411]
[1780063184366,41.72,73029.99,1.33,-0.98207,3e-05,1.46043]
[1780063189400,41.72,73029.13,1.33,-0.9821,3e-05,1.45851]
[1780063194434,41.72,73028.66,1.33,-0.98211,3e-05,1.45746]
[1780063199470,41.72,73028.6,1.33,-0.98212,3e-05,1.45732]
[1780063200694,41.72,73041.65,1.33,-0.9817,3e-05,1.48672]
[1780063202509,41.72,73052.74,1.33,-0.98133,3e-05,1.51206]
[1780063205708,41.72,73062.93,1.33,-0.98099,3e-05,1.53563]
[1780063206528,41.72,73062.93,1.33,-0.98099,3e-05,1.53563]
[1780063208542,41.72,73043.62,1.33,-0.98163,3e-05,1.4912]
[1780063213577,41.72,73036.62,1.33,-0.98186,3e-05,1.47534]
[1780063218611,41.72,73038.85,1.33,-0.98179,3e-05,1.48038]
[1780063223645,41.72,73039.37,1.33,-0.98177,3e-05,1.48155]
[1780063224654,41.72,73046.68,1.33,-0.98153,3e-05,1.49817]
[1780063227679,41.72,73068.87,1.33,-0.98079,3e-05,1.5495]
[1780063232715,41.72,73074.45,1.33,-0.98065,3e-05,1.55878]
[1780063237749,41.72,73073.23,1.33,-0.98069,3e-05,1.55591]
[1780063240772,41.72,73078.69,1.33,-0.9805,3e-05,1.56879]
[1780063241781,41.72,73084.68,1.33,-0.9803,3e-05,1.58301]
[1780063246815,41.72,73088.72,1.33,-0.98016,3e-05,1.59266]
[1780063248828,41.72,73096.21,1.33,-0.9799,4e-05,1.61066]
[1780063253868,41.72,73094.53,1.33,-0.97995,4e-05,1.60661]
[1780063258900,41.72,73084.65,1.33,-0.9803,3e-05,1.58294]
[1780063259911,41.72,73074.55,1.33,-0.98065,3e-05,1.55902]
[1780063260922,41.72,73068.78,1.33,-0.98084,3e-05,1.54547]
[1780063261926,41.72,73060.8,1.33,-0.98111,3e-05,1.52689]
[1780063263951,41.72,73049.7,1.33,-0.98148,3e-05,1.50133]
[1780063266969,41.72,73043.96,1.33,-0.98167,3e-05,1.48824]
[1780063268978,41.72,73030.2,1.33,-0.98211,3e-05,1.45722]
[1780063269983,41.72,73027.69,1.33,-0.98219,3e-05,1.45162]
[1780063273004,41.72,73025.67,1.33,-0.98225,3e-05,1.44712]
[1780063278038,41.72,73018.71,1.33,-0.98247,3e-05,1.4317]
[1780063279045,41.72,73021.99,1.33,-0.98237,3e-05,1.43895]
[1780063281074,41.72,73031.69,1.33,-0.98206,3e-05,1.46056]
[1780063283116,41.72,73033.99,1.33,-0.98199,3e-05,1.46572]
[1780063285099,41.72,73027.73,1.33,-0.98219,3e-05,1.45171]
[1780063286316,41.72,73027.25,1.33,-0.9822,3e-05,1.45064]
[1780063292149,41.72,73020.4,1.33,-0.98246,3e-05,1.43179]
[1780063293157,41.72,73018.3,1.33,-0.98253,3e-05,1.42716]
[1780063298189,41.72,73014.31,1.33,-0.98265,3e-05,1.4184]
[1780063303232,41.72,73015.7,1.33,-0.98261,3e-05,1.42145]
[1780063308266,41.72,73011.7,1.33,-0.98273,3e-05,1.41269]
[1780063313335,41.72,73010.18,1.33,-0.98278,3e-05,1.40938]
[1780063318346,41.72,73008.77,1.33,-0.98282,3e-05,1.4063]
[1780063321367,41.72,73002.14,1.33,-0.98303,3e-05,1.39193]
[1780063322380,41.72,73002.08,1.33,-0.98303,3e-05,1.3918]
[1780063327409,41.72,73002.03,1.33,-0.98303,3e-05,1.39169]
[1780063332444,41.72,72999.24,1.33,-0.98312,3e-05,1.38568]
[1780063337480,41.72,72998.76,1.33,-0.98313,3e-05,1.38465]
[1780063342514,41.72,73003.11,1.33,-0.983,3e-05,1.39403]
[1780063344530,41.72,73008.54,1.33,-0.98283,3e-05,1.4058]
[1780063349565,41.72,73009.7,1.33,-0.9828,3e-05,1.40833]
[1780063351585,41.72,73025.82,1.33,-0.98233,3e-05,1.44014]
[1780063352587,41.72,73036.04,1.33,-0.98201,3e-05,1.46294]
[1780063356807,41.72,73041.77,1.33,-0.98182,3e-05,1.47584]
[1780063359638,41.72,73046.51,1.33,-0.98167,3e-05,1.48658]
[1780063363667,41.72,73052.56,1.33,-0.98147,3e-05,1.50038]
[1780063366876,41.72,73061.14,1.33,-0.98119,3e-05,1.52011]
[1780063372730,41.72,73060.7,1.33,-0.9812,3e-05,1.51909]
[1780063373739,41.72,73067.67,1.33,-0.98097,3e-05,1.53526]
[1780063378773,41.72,73069.93,1.33,-0.98089,3e-05,1.54053]
[1780063381797,41.72,73064.93,1.33,-0.98106,3e-05,1.52889]
[1780063387019,41.72,73065.35,1.33,-0.98105,3e-05,1.52986]
[1780063388842,41.72,73076.57,1.33,-0.98067,3e-05,1.55609]
[1780063390858,41.72,73082.19,1.33,-0.98048,3e-05,1.56936]
[1780063395893,41.72,73080.07,1.33,-0.98055,3e-05,1.56435]
[1780063397089,41.72,73071.12,1.33,-0.98085,3e-05,1.54331]
[1780063402942,41.72,73067.85,1.33,-0.98096,3e-05,1.53568]
[1780063407977,41.72,73061.52,1.33,-0.98118,3e-05,1.52099]
[1780063413012,41.72,73053.83,1.33,-0.98147,3e-05,1.49953]
[1780063414019,41.72,73042.45,1.33,-0.98185,3e-05,1.47366]
[1780063419079,41.72,73040.72,1.33,-0.9819,3e-05,1.46976]
[1780063420085,41.72,73034.08,1.33,-0.98212,3e-05,1.45486]
[1780063423116,41.72,73028.61,1.33,-0.98229,3e-05,1.44267]
[1780063428142,41.72,73028.91,1.33,-0.98228,3e-05,1.44333]
[1780063430155,41.72,73023.39,1.33,-0.98245,3e-05,1.43111]
[1780063433177,41.72,73017.74,1.33,-0.98263,3e-05,1.41868]
[1780063436199,41.72,73012.4,1.33,-0.9828,3e-05,1.407]
[1780063439219,41.72,73017.79,1.33,-0.98263,3e-05,1.41879]
[1780063440226,41.72,73019.84,1.33,-0.98256,3e-05,1.42329]
[1780063445262,41.72,73020.16,1.33,-0.98255,3e-05,1.42399]
[1780063447447,41.72,73033.82,1.33,-0.98212,3e-05,1.45428]
[1780063448288,41.72,73033.94,1.33,-0.98212,3e-05,1.45454]
[1780063449292,41.72,73040.4,1.33,-0.98191,3e-05,1.46904]
[1780063450301,41.72,73041.94,1.33,-0.98186,3e-05,1.47251]
[1780063454328,41.72,73048.82,1.33,-0.98164,3e-05,1.4881]
[1780063455338,41.72,73050.46,1.33,-0.98159,3e-05,1.49183]
[1780063459364,41.72,73053.4,1.33,-0.98149,3e-05,1.49855]
[1780063464399,41.72,73051.36,1.33,-0.98156,3e-05,1.49389]
[1780063465407,41.72,73060.9,1.33,-0.98124,3e-05,1.51577]
[1780063466416,41.72,73066.16,1.33,-0.98107,3e-05,1.52795]
[1780063467588,41.72,73065.14,1.33,-0.9811,3e-05,1.52558]
[1780063473463,41.72,73058.14,1.33,-0.98138,3e-05,1.50565]
[1780063475476,41.72,73051.47,1.33,-0.9816,3e-05,1.49039]
[1780063480512,41.72,73050.93,1.33,-0.98161,3e-05,1.48916]
[1780063482527,41.72,73044.32,1.33,-0.98183,3e-05,1.47417]
[1780063483533,41.72,73050.29,1.33,-0.98164,3e-05,1.48771]
[1780063484538,41.72,73050.78,1.33,-0.98162,3e-05,1.48882]
[1780063486561,41.72,73056.93,1.33,-0.98142,3e-05,1.50287]
[1780063491588,41.72,73055.41,1.33,-0.98147,3e-05,1.49939]
[1780063496622,41.72,73055.34,1.33,-0.98147,3e-05,1.49923]
[1780063501658,41.72,73055.55,1.33,-0.98146,3e-05,1.49971]
[1780063506726,41.72,73057.95,1.33,-0.98138,3e-05,1.50521]
[1780063511758,41.72,73054.14,1.33,-0.98151,3e-05,1.49649]
[1780063515786,41.72,73047.75,1.33,-0.98172,3e-05,1.48194]
[1780063520840,41.72,73045.95,1.33,-0.98178,3e-05,1.47786]
[1780063521834,41.72,73032.2,1.33,-0.98222,3e-05,1.44698]
[1780063522838,41.72,73025.44,1.33,-0.98243,3e-05,1.43199]
[1780063526868,41.72,73033.58,1.33,-0.98217,3e-05,1.45006]
[1780063531900,41.72,73038.23,1.33,-0.98207,3e-05,1.45677]
[1780063536936,41.72,73039.85,1.33,-0.98202,3e-05,1.4604]
[1780063541970,41.72,73036.47,1.33,-0.98213,3e-05,1.45283]
[1780063547005,41.72,73036.38,1.33,-0.98213,3e-05,1.45263]
[1780063550029,41.72,73029.04,1.33,-0.98236,3e-05,1.4363]
[1780063552054,41.72,73019.52,1.33,-0.98266,3e-05,1.41533]
[1780063554056,41.72,73002.26,1.33,-0.98319,3e-05,1.37791]
[1780063555062,41.72,72995.17,1.33,-0.9834,3e-05,1.36277]
[1780063560102,41.72,72977.28,1.33,-0.98393,3e-05,1.32512]
[1780063564134,41.72,72987.98,1.33,-0.98362,3e-05,1.34754]
[1780063568297,41.72,72982.72,1.33,-0.98377,3e-05,1.33648]
[1780063571182,41.72,72977.64,1.33,-0.98392,3e-05,1.32587]
[1780063576215,41.72,72974.92,1.33,-0.984,3e-05,1.32022]
[1780063579242,41.72,72970.78,1.33,-0.98412,3e-05,1.31165]
[1780063581257,41.72,72961.74,1.33,-0.98438,3e-05,1.29308]
[1780063584285,41.72,72955.27,1.33,-0.98457,3e-05,1.27992]
[1780063586300,41.72,72946.22,1.33,-0.98482,3e-05,1.26169]
[1780063591332,41.72,72946.0,1.33,-0.98486,3e-05,1.25789]
[1780063596368,41.72,72945.48,1.33,-0.98488,3e-05,1.25685]
[1780063600394,41.72,72940.09,1.33,-0.98503,3e-05,1.24611]
[1780063602410,41.72,72935.84,1.33,-0.98514,3e-05,1.2377]
[1780063606443,41.72,72929.51,1.33,-0.98532,3e-05,1.22525]
[1780063608451,41.72,72914.75,1.33,-0.98571,3e-05,1.19661]
[1780063609461,41.72,72913.76,1.33,-0.98574,3e-05,1.19471]
[1780063612481,41.72,72922.52,1.33,-0.9855,3e-05,1.21162]
[1780063613488,41.72,72926.4,1.33,-0.9854,3e-05,1.21917]
[1780063618664,41.72,72933.77,1.33,-0.9852,3e-05,1.23362]
[1780063622557,41.72,72922.44,1.33,-0.98551,3e-05,1.21147]
[1780063623559,41.72,72931.81,1.33,-0.98525,3e-05,1.22976]
[1780063624566,41.72,72935.85,1.33,-0.98514,3e-05,1.23772]
[1780063626582,41.72,72920.4,1.33,-0.98556,3e-05,1.20751]
[1780063627586,41.72,72910.66,1.33,-0.98582,3e-05,1.18877]
[1780063628741,41.72,72900.11,1.33,-0.98609,3e-05,1.16873]
[1780063629601,41.72,72899.78,1.33,-0.9861,3e-05,1.1681]
[1780063634641,41.72,72909.96,1.33,-0.98584,3e-05,1.18743]
[1780063635644,41.72,72914.54,1.33,-0.98572,3e-05,1.19621]
[1780063637658,41.72,72914.99,1.33,-0.9857,3e-05,1.19707]
[1780063642698,41.72,72911.37,1.33,-0.9858,3e-05,1.19013]
[1780063644715,41.72,72908.61,1.33,-0.98587,3e-05,1.18485]
[1780063645715,41.72,72902.17,1.33,-0.98604,3e-05,1.17262]
[1780063646728,41.72,72900.24,1.33,-0.98609,3e-05,1.16897]
[1780063651757,41.72,72898.59,1.33,-0.98617,3e-05,1.16266]
[1780063653771,41.72,72893.21,1.33,-0.98631,3e-05,1.15258]
[1780063656792,41.72,72900.19,1.33,-0.98613,3e-05,1.16567]
[1780063657800,41.72,72899.79,1.33,-0.98614,3e-05,1.16492]
[1780063658961,41.72,72892.16,1.33,-0.98633,3e-05,1.15062]
[1780063664851,41.72,72893.26,1.33,-0.98631,3e-05,1.15268]
[1780063665859,41.72,72885.9,1.33,-0.98649,3e-05,1.139]
[1780063666866,41.72,72886.13,1.33,-0.98649,3e-05,1.13942]
[1780063671902,41.72,72885.04,1.33,-0.98651,3e-05,1.13741]
[1780063675933,41.72,72889.12,1.33,-0.98641,3e-05,1.14497]
[1780063680972,41.72,72886.51,1.33,-0.98648,3e-05,1.14013]
[1780063682983,41.72,72896.1,1.33,-0.98623,3e-05,1.15799]
[1780063683988,41.72,72897.56,1.33,-0.9862,3e-05,1.16073]
[1780063688020,41.72,72907.53,1.33,-0.98594,3e-05,1.17957]
[1780063689214,41.72,72901.48,1.33,-0.98609,3e-05,1.16811]
[1780063692046,41.72,72894.78,1.33,-0.98627,3e-05,1.15552]
[1780063695066,41.72,72888.46,1.33,-0.98643,3e-05,1.14374]
[1780063699285,41.72,72875.46,1.33,-0.98675,2e-05,1.11981]
[1780063701121,41.72,72869.73,1.33,-0.98689,2e-05,1.1094]
[1780063702117,41.72,72864.61,1.33,-0.98702,2e-05,1.10015]
[1780063703124,41.72,72867.87,1.33,-0.98694,2e-05,1.10603]
[1780063706153,41.72,72861.46,1.33,-0.9871,2e-05,1.09449]
[1780063707156,41.72,72861.46,1.33,-0.9871,2e-05,1.09449]
[1780063711184,41.72,72856.13,1.33,-0.98726,2e-05,1.08192]
[1780063712191,41.72,72850.93,1.33,-0.98738,2e-05,1.07272]
[1780063713200,41.72,72850.72,1.33,-0.98739,2e-05,1.07235]
[1780063718234,41.72,72847.05,1.33,-0.98748,2e-05,1.06589]
[1780063720251,41.72,72852.07,1.33,-0.98736,2e-05,1.07473]
[1780063725287,41.72,72849.98,1.33,-0.98741,2e-05,1.07104]
[1780063729497,41.72,72839.49,1.33,-0.98765,2e-05,1.05268]
[1780063731338,41.72,72811.12,1.33,-0.9883,2e-05,1.00428]
[1780063732337,41.72,72799.12,1.33,-0.98856,2e-05,0.98435]
[1780063733345,41.72,72794.62,1.33,-0.98866,2e-05,0.97696]
[1780063736375,41.72,72813.79,1.33,-0.98824,2e-05,1.00876]
[1780063738392,41.72,72807.71,1.33,-0.98838,2e-05,0.99858]
[1780063741409,41.72,72799.33,1.33,-0.98856,2e-05,0.9847]
[1780063743455,41.72,72825.84,1.33,-0.98797,2e-05,1.02917]
[1780063744431,41.72,72833.2,1.33,-0.9878,2e-05,1.04179]
[1780063745438,41.72,72833.1,1.33,-0.9878,2e-05,1.04162]
[1780063746445,41.72,72828.34,1.33,-0.98791,2e-05,1.03344]
[1780063748461,41.72,72824.72,1.33,-0.98799,2e-05,1.02726]
[1780063750473,41.72,72823.12,1.33,-0.98803,2e-05,1.02453]
[1780063751491,41.72,72832.66,1.33,-0.98781,2e-05,1.04086]
[1780063753497,41.72,72844.43,1.33,-0.98754,2e-05,1.0613]
[1780063757532,41.72,72864.33,1.33,-0.98706,2e-05,1.09657]
[1780063758539,41.72,72870.32,1.33,-0.98691,2e-05,1.10737]
[1780063760552,41.72,72878.6,1.33,-0.98671,2e-05,1.12243]
[1780063761559,41.72,72880.68,1.33,-0.98666,2e-05,1.12624]
[1780063766597,41.72,72881.93,1.33,-0.98663,2e-05,1.12854]
[1780063767606,41.72,72876.17,1.33,-0.98677,2e-05,1.11799]
[1780063768620,41.72,72871.03,1.33,-0.9869,2e-05,1.10865]
[1780063771632,41.72,72874.86,1.33,-0.98684,2e-05,1.1125]
[1780063773647,41.72,72879.48,1.33,-0.98672,2e-05,1.12092]
[1780063778681,41.72,72879.78,1.33,-0.98672,2e-05,1.12147]
[1780063783715,41.72,72878.55,1.33,-0.98675,2e-05,1.11922]
[1780063788752,41.72,72876.95,1.33,-0.98679,2e-05,1.1163]
[1780063792781,41.72,72869.43,1.33,-0.98697,2e-05,1.10267]
[1780063794793,41.72,72867.33,1.33,-0.98702,2e-05,1.09888]
[1780063798821,41.72,72856.11,1.33,-0.98729,2e-05,1.07884]
[1780063800014,41.72,72854.24,1.33,-0.98734,2e-05,1.07553]
[1780063801843,41.72,72845.98,1.33,-0.98753,2e-05,1.061]
[1780063802850,41.72,72826.45,1.33,-0.98799,2e-05,1.02726]
[1780063803858,41.72,72820.32,1.33,-0.98813,2e-05,1.01685]
[1780063804864,41.72,72818.97,1.33,-0.98816,2e-05,1.01457]
[1780063810097,41.72,72834.62,1.33,-0.9878,2e-05,1.04127]
[1780063811918,41.72,72836.98,1.33,-0.98774,2e-05,1.04534]
[1780063816954,41.72,72848.4,1.33,-0.98748,2e-05,1.06524]
[1780063817963,41.72,72859.41,1.33,-0.98721,2e-05,1.08471]
[1780063818973,41.72,72865.82,1.33,-0.98706,2e-05,1.09617]
[1780063820169,41.72,72867.76,1.33,-0.98701,2e-05,1.09966]
[1780063824018,41.72,72862.44,1.33,-0.98714,2e-05,1.09011]
[1780063827030,41.72,72867.53,1.33,-0.98702,2e-05,1.09924]
[1780063830239,41.72,72876.62,1.33,-0.9868,2e-05,1.1157]
[1780063832065,41.72,72876.26,1.33,-0.98684,2e-05,1.11194]
[1780063837102,41.72,72877.13,1.33,-0.98682,2e-05,1.11352]
[1780063840310,41.72,72866.69,1.33,-0.98707,2e-05,1.09466]
[1780063841130,41.72,72866.05,1.33,-0.98709,2e-05,1.09351]
[1780063846172,41.72,72864.6,1.33,-0.98712,2e-05,1.09091]
[1780063851216,41.72,72861.5,1.33,-0.9872,2e-05,1.08537]
[1780063853221,41.72,72859.55,1.33,-0.98725,2e-05,1.0819]
[1780063857250,41.72,72853.72,1.33,-0.98739,2e-05,1.07158]
[1780063860481,41.72,72850.91,1.33,-0.98745,2e-05,1.06663]
[1780063863296,41.72,72861.67,1.33,-0.9872,2e-05,1.08568]
[1780063864315,41.72,72878.78,1.33,-0.98678,2e-05,1.11652]
[1780063865313,41.72,72859.63,1.33,-0.98724,2e-05,1.08205]
[1780063870555,41.72,72860.04,1.33,-0.98723,2e-05,1.08277]
[1780063876389,41.72,72862.39,1.33,-0.98718,2e-05,1.08696]
[1780063880629,41.72,72856.93,1.33,-0.98731,2e-05,1.07725]
[1780063882430,41.72,72856.48,1.33,-0.98732,2e-05,1.07646]
[1780063886459,41.72,72861.54,1.33,-0.9872,2e-05,1.08545]
[1780063890705,41.72,72872.98,1.33,-0.98692,2e-05,1.10599]
[1780063891494,41.72,72873.17,1.33,-0.98695,2e-05,1.10324]
[1780063895527,41.72,72865.41,1.33,-0.98714,2e-05,1.08929]
[1780063900772,41.72,72854.34,1.33,-0.98741,2e-05,1.06964]
[1780063901580,41.72,72854.49,1.33,-0.9874,2e-05,1.0699]
[1780063906623,41.72,72857.68,1.33,-0.98733,2e-05,1.07554]
[1780063911656,41.72,72864.37,1.33,-0.98716,2e-05,1.08743]
[1780063915683,41.72,72871.36,1.33,-0.987,2e-05,1.09997]
[1780063919713,41.72,72877.55,1.33,-0.98684,2e-05,1.11117]
[1780063920719,41.72,72878.33,1.33,-0.98682,2e-05,1.11259]
[1780063925756,41.72,72880.57,1.33,-0.98677,2e-05,1.11667]
[1780063928776,41.72,72875.26,1.33,-0.9869,2e-05,1.10702]
[1780063929784,41.72,72865.32,1.33,-0.98714,2e-05,1.08913]
[1780063930790,41.72,72855.68,1.33,-0.98737,2e-05,1.072]
[1780063931798,41.72,72854.05,1.33,-0.98741,2e-05,1.06913]
[1780063934819,41.72,72847.53,1.33,-0.98757,2e-05,1.05769]
[1780063938846,41.72,72853.07,1.33,-0.98744,2e-05,1.0674]
[1780063942874,41.72,72855.07,1.33,-0.98739,2e-05,1.07093]
[1780063946901,41.72,72866.94,1.33,-0.9871,2e-05,1.09203]
[1780063947910,41.72,72874.04,1.33,-0.98693,2e-05,1.10481]
[1780063949925,41.72,72877.28,1.33,-0.98685,2e-05,1.11068]
[1780063951125,41.72,72882.11,1.33,-0.98677,2e-05,1.11635]
[1780063952951,41.72,72882.1,1.33,-0.98677,2e-05,1.11634]
[1780063953979,41.72,72888.86,1.33,-0.9866,3e-05,1.12872]
[1780063954959,41.72,72896.02,1.33,-0.98642,3e-05,1.14195]
[1780063955966,41.72,72907.05,1.33,-0.98613,3e-05,1.16258]
[1780063956977,41.72,72912.34,1.33,-0.986,3e-05,1.17258]
[1780063957980,41.72,72913.17,1.33,-0.98598,3e-05,1.17415]
[1780063963017,41.72,72914.69,1.33,-0.98594,3e-05,1.17704]
[1780063968051,41.72,72916.31,1.33,-0.98589,3e-05,1.18012]
[1780063973086,41.72,72915.11,1.33,-0.98592,3e-05,1.17784]
[1780063978123,41.72,72913.74,1.33,-0.98596,3e-05,1.17523]
[1780063983158,41.72,72905.95,1.33,-0.98616,3e-05,1.16051]
[1780063985175,41.72,72905.5,1.33,-0.98617,3e-05,1.15966]
[1780063990212,41.72,72900.28,1.33,-0.98631,3e-05,1.14989]
[1780063991408,41.72,72910.63,1.33,-0.98604,3e-05,1.16934]
[1780063993235,41.72,72918.92,1.33,-0.98582,3e-05,1.1851]
[1780063998266,41.72,72922.7,1.33,-0.98573,3e-05,1.19235]
[1780064000280,41.72,72917.4,1.33,-0.98586,3e-05,1.1822]
[1780064001477,41.72,72911.95,1.33,-0.98601,3e-05,1.17184]
[1780064003302,41.72,72905.59,1.33,-0.98617,3e-05,1.15983]
[1780064008336,41.72,72900.8,1.33,-0.98629,3e-05,1.15086]
[1780064013373,41.72,72899.36,1.33,-0.98637,3e-05,1.14499]
[1780064018409,41.72,72900.03,1.33,-0.98635,3e-05,1.14624]
[1780064023462,41.72,72894.9,1.33,-0.98648,3e-05,1.13671]
[1780064028494,41.72,72901.77,1.33,-0.98631,3e-05,1.14948]
[1780064033526,41.72,72904.64,1.33,-0.98623,3e-05,1.15485]
[1780064038562,41.72,72901.95,1.33,-0.9863,3e-05,1.14982]
[1780064043605,41.72,72909.51,1.33,-0.98611,3e-05,1.16401]
[1780064048641,41.72,72913.26,1.33,-0.98601,3e-05,1.1711]
[1780064053675,41.72,72912.87,1.33,-0.98602,3e-05,1.17036]
[1780064058709,41.72,72910.54,1.33,-0.98608,3e-05,1.16595]
[1780064061906,41.72,72903.89,1.33,-0.98625,3e-05,1.15345]
[1780064062740,41.72,72903.84,1.33,-0.98625,3e-05,1.15335]
[1780064064753,41.72,72897.97,1.33,-0.9864,3e-05,1.14241]
[1780064068781,41.72,72892.78,1.33,-0.98653,3e-05,1.13279]
[1780064071984,41.72,72898.07,1.33,-0.98644,3e-05,1.13942]
[1780064072808,41.72,72898.31,1.33,-0.98643,3e-05,1.13987]
[1780064073817,41.72,72903.56,1.33,-0.9863,3e-05,1.14964]
[1780064078855,41.72,72904.02,1.33,-0.98629,3e-05,1.1505]
[1780064081884,41.72,72897.08,1.33,-0.98646,3e-05,1.13758]
[1780064083890,41.72,72902.26,1.33,-0.98633,3e-05,1.14721]
[1780064088923,41.72,72901.05,1.33,-0.98636,3e-05,1.14496]
[1780064092953,41.72,72908.6,1.33,-0.98617,3e-05,1.15908]
[1780064097986,41.72,72905.13,1.33,-0.98626,3e-05,1.15258]
[1780064103029,41.72,72904.5,1.33,-0.98627,3e-05,1.1514]
[1780064106047,41.72,72898.42,1.33,-0.98643,3e-05,1.14007]
[1780064111085,41.72,72901.77,1.33,-0.98634,3e-05,1.1463]
[1780064112300,41.72,72924.62,1.33,-0.98575,3e-05,1.18951]
[1780064113100,41.72,72924.28,1.33,-0.98576,3e-05,1.18886]
[1780064114107,41.72,72931.47,1.33,-0.98557,3e-05,1.20272]
[1780064115117,41.72,72945.01,1.33,-0.9852,3e-05,1.22915]
[1780064116123,41.72,72950.57,1.33,-0.98505,3e-05,1.24013]
[1780064117128,41.72,72953.01,1.33,-0.98498,3e-05,1.24498]
[1780064120149,41.72,72957.96,1.33,-0.98484,3e-05,1.25485]
[1780064122373,41.72,72964.91,1.33,-0.98465,3e-05,1.26882]
[1780064123180,41.72,72964.25,1.33,-0.98467,3e-05,1.26749]
[1780064124180,41.72,72952.44,1.33,-0.985,3e-05,1.24385]
[1780064125187,41.72,72933.41,1.33,-0.98552,3e-05,1.20648]
[1780064126194,41.72,72929.88,1.33,-0.98561,3e-05,1.19964]
[1780064131229,41.72,72927.34,1.33,-0.98571,3e-05,1.19147]
[1780064132443,41.72,72923.43,1.33,-0.98582,3e-05,1.18398]
[1780064134258,41.72,72917.74,1.33,-0.98597,3e-05,1.17313]
[1780064135262,41.72,72909.44,1.33,-0.98618,3e-05,1.15746]
[1780064136268,41.72,72913.27,1.33,-0.98608,3e-05,1.16467]
[1780064137275,41.72,72918.45,1.33,-0.98595,3e-05,1.17448]
[1780064138283,41.72,72921.83,1.33,-0.98586,3e-05,1.18092]
[1780064140295,41.72,72924.46,1.33,-0.98579,3e-05,1.18595]
[1780064142517,41.72,72921.34,1.33,-0.98587,3e-05,1.17999]
[1780064144333,41.72,72928.28,1.33,-0.98569,3e-05,1.19328]
[1780064145333,41.72,72937.56,1.33,-0.98544,3e-05,1.21125]
[1780064146342,41.72,72939.04,1.33,-0.9854,3e-05,1.21413]
[1780064151374,41.72,72938.8,1.33,-0.98541,3e-05,1.21366]
[1780064156409,41.72,72937.24,1.33,-0.98545,3e-05,1.21062]
[1780064161443,41.72,72935.4,1.33,-0.9855,3e-05,1.20705]
[1780064166479,41.72,72931.72,1.33,-0.9856,3e-05,1.19992]
[1780064168493,41.72,72926.34,1.33,-0.98574,3e-05,1.18955]
[1780064172726,41.72,72918.57,1.33,-0.98595,3e-05,1.17471]
[1780064173527,41.72,72918.61,1.33,-0.98594,3e-05,1.17479]
[1780064176549,41.72,72911.55,1.33,-0.98613,3e-05,1.16143]
[1780064179570,41.72,72906.39,1.33,-0.98626,3e-05,1.15174]
[1780064184609,41.72,72906.38,1.33,-0.98626,3e-05,1.15172]
[1780064185613,41.72,72900.18,1.33,-0.98642,3e-05,1.14016]
[1780064190650,41.72,72904.06,1.33,-0.98632,3e-05,1.14739]
[1780064192866,41.72,72896.75,1.33,-0.98654,3e-05,1.13065]
[1780064196691,41.72,72894.3,1.33,-0.9866,3e-05,1.12614]
[1780064201725,41.72,72891.69,1.33,-0.98667,3e-05,1.12135]
[1780064204746,41.72,72896.81,1.33,-0.98654,3e-05,1.13076]
[1780064206761,41.72,72904.98,1.33,-0.98633,3e-05,1.14592]
[1780064208774,41.72,72897.73,1.33,-0.98652,3e-05,1.13246]
[1780064213809,41.72,72894.53,1.33,-0.9866,3e-05,1.12656]
[1780064218844,41.72,72893.34,1.33,-0.98663,3e-05,1.12437]
[1780064221873,41.72,72881.15,1.33,-0.98693,2e-05,1.10216]
[1780064223080,41.72,72858.85,1.33,-0.98747,2e-05,1.06242]
[1780064223909,41.72,72858.65,1.33,-0.98748,2e-05,1.06207]
[1780064224943,41.72,72850.2,1.33,-0.98767,2e-05,1.04732]
[1780064225949,41.72,72835.82,1.33,-0.98801,2e-05,1.02259]
[1780064226939,41.72,72824.32,1.33,-0.98827,2e-05,1.00315]
[1780064228996,41.72,72822.33,1.33,-0.98831,2e-05,0.99982]
[1780064231056,41.72,72813.5,1.33,-0.98851,2e-05,0.98513]
[1780064232026,41.72,72818.55,1.33,-0.9884,2e-05,0.99351]
[1780064233032,41.72,72822.21,1.33,-0.98831,2e-05,0.99962]
[1780064238067,41.72,72819.57,1.33,-0.98837,2e-05,0.99521]
[1780064242099,41.72,72843.28,1.33,-0.98784,2e-05,1.03536]
[1780064243103,41.72,72850.78,1.33,-0.98766,2e-05,1.04833]
[1780064244113,41.72,72850.83,1.33,-0.98766,2e-05,1.04841]
[1780064245121,41.72,72857.14,1.33,-0.98751,2e-05,1.05942]
[1780064246126,41.72,72865.02,1.33,-0.98732,2e-05,1.0733]
[1780064247131,41.72,72868.69,1.33,-0.98724,2e-05,1.07981]
[1780064250186,41.72,72879.98,1.33,-0.98696,2e-05,1.10005]
[1780064251161,41.72,72887.17,1.33,-0.98682,2e-05,1.10996]
[1780064252168,41.72,72886.71,1.33,-0.98683,2e-05,1.10913]
[1780064253175,41.72,72879.78,1.33,-0.987,2e-05,1.09659]
[1780064254188,41.72,72868.93,1.33,-0.98726,2e-05,1.07718]
[1780064255194,41.72,72864.52,1.33,-0.98737,2e-05,1.06937]
[1780064256200,41.72,72854.45,1.33,-0.98761,2e-05,1.05171]
[1780064257206,41.72,72851.58,1.33,-0.98768,2e-05,1.04671]
[1780064261241,41.72,72837.65,1.33,-0.988,2e-05,1.02275]
[1780064262251,41.72,72827.35,1.33,-0.98823,2e-05,1.00532]
[1780064263460,41.72,72817.26,1.33,-0.98846,2e-05,0.98848]
[1780064264261,41.72,72817.51,1.33,-0.98845,2e-05,0.98889]
[1780064269306,41.72,72816.86,1.33,-0.98847,2e-05,0.98781]
[1780064273565,41.72,72802.54,1.33,-0.98878,2e-05,0.96431]
[1780064274352,41.72,72802.62,1.33,-0.98878,2e-05,0.96444]
[1780064276362,41.72,72804.88,1.33,-0.98873,2e-05,0.96812]
[1780064277363,41.72,72812.02,1.33,-0.98857,2e-05,0.97982]
[1780064278377,41.72,72807.47,1.33,-0.98867,2e-05,0.97235]
[1780064279418,41.72,72796.09,1.33,-0.98892,2e-05,0.95387]
[1780064280405,41.72,72791.4,1.33,-0.98902,2e-05,0.94633]
[1780064281411,41.72,72791.62,1.33,-0.98901,2e-05,0.94668]
[1780064286467,41.72,72796.16,1.33,-0.98892,2e-05,0.95398]
[1780064288473,41.72,72783.9,1.33,-0.98917,2e-05,0.93438]
[1780064289479,41.72,72771.91,1.33,-0.98942,2e-05,0.91553]
[1780064290486,41.72,72768.36,1.33,-0.9895,2e-05,0.91001]
[1780064293715,41.72,72774.56,1.33,-0.98937,2e-05,0.91967]
[1780064294513,41.72,72774.56,1.33,-0.98937,2e-05,0.91967]
[1780064296528,41.72,72766.68,1.33,-0.98953,2e-05,0.90741]
[1780064297536,41.72,72768.04,1.33,-0.9895,2e-05,0.90952]
[1780064302575,41.72,72771.13,1.33,-0.98944,2e-05,0.91432]
[1780064303787,41.72,72796.12,1.33,-0.98892,2e-05,0.95391]
[1780064304583,41.72,72796.15,1.33,-0.98892,2e-05,0.95396]
[1780064305591,41.72,72797.43,1.33,-0.98889,2e-05,0.95603]
[1780064310628,41.72,72788.79,1.33,-0.98907,2e-05,0.94216]
[1780064311636,41.72,72786.9,1.33,-0.98914,2e-05,0.93636]
[1780064316671,41.72,72792.84,1.33,-0.98902,2e-05,0.94583]
[1780064319691,41.72,72777.05,1.33,-0.98935,2e-05,0.92082]
[1780064320698,41.72,72773.08,1.33,-0.98943,2e-05,0.91462]
[1780064322713,41.72,72783.73,1.33,-0.98921,2e-05,0.93134]
[1780064323929,41.72,72791.97,1.33,-0.98904,2e-05,0.94444]
[1780064326742,41.72,72786.97,1.33,-0.98914,2e-05,0.93647]
[1780064328755,41.72,72780.81,1.33,-0.98927,2e-05,0.92673]
[1780064330769,41.72,72777.27,1.33,-0.98934,2e-05,0.92117]
[1780064335804,41.72,72772.27,1.33,-0.98945,2e-05,0.91336]
[1780064337818,41.72,72775.29,1.33,-0.98938,2e-05,0.91807]
[1780064339831,41.72,72778.73,1.33,-0.98931,2e-05,0.92346]
[1780064341848,41.72,72767.7,1.33,-0.98954,2e-05,0.90626]
[1780064342853,41.72,72761.37,1.33,-0.98967,2e-05,0.89651]
[1780064343870,41.72,72745.28,1.33,-0.98999,2e-05,0.87211]
[1780064344868,41.72,72745.28,1.33,-0.98999,2e-05,0.87211]
[1780064345874,41.72,72738.89,1.33,-0.99011,2e-05,0.86257]
[1780064346881,41.72,72736.93,1.33,-0.99015,2e-05,0.85966]
[1780064351946,41.72,72739.32,1.33,-0.9901,2e-05,0.86321]
[1780064352940,41.72,72726.01,1.33,-0.99036,2e-05,0.8436]
[1780064354164,41.72,72687.58,1.33,-0.99106,2e-05,0.78901]
[1780064355969,41.72,72671.97,1.33,-0.99133,2e-05,0.7683]
[1780064356988,41.72,72664.99,1.33,-0.99145,2e-05,0.75902]
[1780064357984,41.74,72658.58,1.33,-0.99154,2e-05,0.75182]
[1780064358990,41.74,72654.67,1.33,-0.9916,2e-05,0.74664]
[1780064362017,41.75,72646.5,1.33,-0.99172,2e-05,0.73772]
[1780064364032,41.77,72666.27,1.33,-0.99137,2e-05,0.76527]
[1780064366044,41.77,72676.27,1.33,-0.99119,2e-05,0.77884]
[1780064367083,41.77,72667.63,1.33,-0.99134,2e-05,0.76711]
[1780064368072,41.77,72666.45,1.33,-0.99136,2e-05,0.76554]
[1780064370114,41.77,72654.87,1.33,-0.99156,2e-05,0.75007]
[1780064371089,41.77,72655.17,1.33,-0.99158,2e-05,0.74809]
[1780064374321,41.77,72669.52,1.33,-0.99134,2e-05,0.76726]
[1780064376131,41.77,72663.63,1.33,-0.99144,2e-05,0.75946]
[1780064377141,41.77,72665.41,1.33,-0.9914,2e-05,0.76197]
[1780064382201,41.77,72682.66,1.33,-0.9911,2e-05,0.78558]
[1780064383211,41.77,72695.11,1.33,-0.99088,2e-05,0.80298]
[1780064384392,41.77,72691.95,1.33,-0.99093,2e-05,0.79877]
[1780064390259,41.78,72700.51,1.33,-0.99077,2e-05,0.81142]
[1780064391268,41.78,72712.43,1.33,-0.99055,2e-05,0.8284]
[1780064392274,41.78,72718.59,1.33,-0.99043,2e-05,0.83741]
[1780064396314,41.78,72712.22,1.33,-0.99055,2e-05,0.82836]
[1780064397333,41.78,72704.0,1.33,-0.9907,2e-05,0.81662]
[1780064398316,41.78,72698.17,1.33,-0.99081,2e-05,0.80854]
[1780064399323,41.78,72691.08,1.33,-0.99093,2e-05,0.7986]
[1780064400331,41.78,72685.87,1.33,-0.99103,2e-05,0.79136]
[1780064401338,41.78,72685.06,1.33,-0.99104,2e-05,0.79024]
[1780064403370,41.78,72696.03,1.33,-0.99084,2e-05,0.80553]
[1780064404383,41.78,72702.39,1.33,-0.99073,2e-05,0.8145]
[1780064405377,41.78,72700.87,1.33,-0.99076,2e-05,0.81235]
[1780064408403,41.78,72692.89,1.33,-0.9909,2e-05,0.80113]
[1780064410420,41.78,72705.8,1.33,-0.99067,2e-05,0.81934]
[1780064411421,41.78,72711.3,1.33,-0.99056,2e-05,0.8272]
[1780064413443,41.78,72708.05,1.33,-0.99062,2e-05,0.82255]
[1780064415460,41.78,72701.53,1.33,-0.99074,2e-05,0.81328]
[1780064417478,41.78,72694.6,1.33,-0.99087,2e-05,0.80352]
[1780064418482,41.78,72694.2,1.33,-0.99088,2e-05,0.80296]
[1780064420489,41.78,72704.39,1.33,-0.99069,2e-05,0.81733]
[1780064421496,41.78,72714.73,1.33,-0.9905,2e-05,0.83214]
[1780064426535,41.78,72719.99,1.33,-0.9904,2e-05,0.83975]
[1780064427546,41.78,72727.85,1.33,-0.99025,2e-05,0.85123]
[1780064428548,41.78,72734.71,1.33,-0.99012,2e-05,0.86135]
[1780064429554,41.78,72741.82,1.33,-0.98998,2e-05,0.87195]
[1780064434600,41.78,72745.45,1.33,-0.98994,2e-05,0.87474]
[1780064439623,41.78,72749.08,1.33,-0.98987,2e-05,0.8802]
[1780064442644,41.78,72741.77,1.33,-0.99001,2e-05,0.86922]
[1780064447679,41.78,72747.59,1.33,-0.9899,2e-05,0.87796]
[1780064450702,41.78,72749.89,1.33,-0.98985,2e-05,0.88143]
[1780064452715,41.78,72743.31,1.33,-0.98998,2e-05,0.87153]
[1780064454926,41.78,72740.49,1.33,-0.99004,2e-05,0.86731]
[1780064456750,41.78,72727.62,1.33,-0.99029,2e-05,0.84828]
[1780064457759,41.78,72712.44,1.33,-0.99057,2e-05,0.82628]
[1780064458764,41.78,72703.95,1.33,-0.99073,2e-05,0.81418]
[1780064459771,41.78,72702.74,1.33,-0.99075,2e-05,0.81246]
[1780064462792,41.78,72696.68,1.33,-0.99086,2e-05,0.80393]
[1780064466822,41.78,72689.07,1.33,-0.991,2e-05,0.79331]
[1780064468838,41.78,72683.21,1.33,-0.9911,2e-05,0.78522]
[1780064473874,41.78,72681.33,1.33,-0.99113,2e-05,0.78263]
[1780064475079,41.78,72725.62,1.33,-0.99032,2e-05,0.84536]
[1780064475890,41.78,72725.62,1.33,-0.99032,2e-05,0.84536]
[1780064476898,41.78,72735.45,1.33,-0.99014,2e-05,0.85982]
[1780064477907,41.78,72733.79,1.33,-0.99017,2e-05,0.85736]
[1780064482967,41.78,72726.11,1.33,-0.99031,2e-05,0.84607]
[1780064484966,41.78,72710.9,1.33,-0.9906,2e-05,0.82407]
[1780064485976,41.78,72710.95,1.33,-0.9906,2e-05,0.82414]
[1780064488999,41.78,72709.82,1.33,-0.99062,2e-05,0.82253]
[1780064493026,41.78,72712.54,1.33,-0.9906,2e-05,0.82387]
[1780064499070,41.78,72710.41,1.33,-0.99064,2e-05,0.82082]
[1780064501091,41.78,72718.56,1.33,-0.99049,2e-05,0.83252]
[1780064503098,41.78,72719.05,1.33,-0.99048,2e-05,0.83323]
[1780064505289,41.78,72728.66,1.33,-0.9903,2e-05,0.8472]
[1780064507126,41.78,72732.1,1.33,-0.99023,2e-05,0.85225]
[1780064510149,41.78,72724.77,1.33,-0.99037,2e-05,0.84152]
[1780064512161,41.78,72719.2,1.33,-0.99047,2e-05,0.83344]
[1780064513168,41.78,72713.75,1.33,-0.99058,2e-05,0.8256]
[1780064514179,41.78,72713.79,1.33,-0.99057,2e-05,0.82566]
[1780064515360,41.78,72714.28,1.33,-0.99057,2e-05,0.82636]
[1780064521225,41.78,72717.38,1.33,-0.99051,2e-05,0.83082]
[1780064524244,41.78,72706.24,1.33,-0.99071,2e-05,0.81489]
[1780064525429,41.78,72702.95,1.33,-0.99077,2e-05,0.81023]
[1780064529279,41.78,72710.83,1.33,-0.99063,2e-05,0.82142]
[1780064531295,41.78,72712.08,1.33,-0.99061,2e-05,0.82321]
[1780064534315,41.78,72721.14,1.33,-0.99044,2e-05,0.83625]
[1780064535500,41.78,72714.33,1.33,-0.99056,2e-05,0.82643]
[1780064537335,41.78,72720.77,1.33,-0.99044,2e-05,0.83571]
[1780064538343,41.78,72724.51,1.33,-0.99037,2e-05,0.84114]
[1780064540357,41.78,72733.28,1.33,-0.99021,2e-05,0.85399]
[1780064541364,41.78,72728.43,1.33,-0.9903,2e-05,0.84686]
[1780064542370,41.78,72719.28,1.33,-0.99047,2e-05,0.83356]
[1780064543379,41.78,72716.8,1.33,-0.99052,2e-05,0.82998]
[1780064545570,41.78,72703.05,1.33,-0.99077,2e-05,0.81037]
[1780064547409,41.78,72695.25,1.33,-0.99091,2e-05,0.79942]
[1780064548414,41.78,72694.65,1.33,-0.99092,2e-05,0.79858]
[1780064549428,41.78,72684.72,1.33,-0.9911,2e-05,0.78482]
[1780064550434,41.78,72679.2,1.33,-0.9912,2e-05,0.77726]
[1780064551438,41.78,72682.68,1.33,-0.99116,2e-05,0.77956]
[1780064556473,41.78,72682.16,1.33,-0.99117,2e-05,0.77885]
[1780064559495,41.78,72696.35,1.33,-0.99092,2e-05,0.79845]
[1780064562516,41.78,72690.29,1.33,-0.99103,2e-05,0.79003]
[1780064564530,41.78,72684.76,1.33,-0.99113,2e-05,0.78241]
[1780064569565,41.78,72688.89,1.33,-0.99105,2e-05,0.7881]
[1780064574599,41.78,72692.77,1.33,-0.99099,2e-05,0.79347]
[1780064577621,41.78,72687.74,1.33,-0.99108,2e-05,0.78651]
[1780064582655,41.78,72681.93,1.33,-0.99118,2e-05,0.77853]
[1780064587694,41.78,72677.34,1.33,-0.99126,2e-05,0.77228]
[1780064589708,41.78,72684.36,1.33,-0.99113,2e-05,0.78186]
[1780064591721,41.78,72691.92,1.33,-0.991,2e-05,0.79229]
[1780064593735,41.78,72698.73,1.33,-0.99088,2e-05,0.80178]
[1780064597765,41.78,72692.99,1.33,-0.99098,2e-05,0.79377]
[1780064602799,41.78,72685.19,1.33,-0.99112,2e-05,0.783]
[1780064603808,41.78,72682.08,1.33,-0.99117,2e-05,0.77874]
[1780064608852,41.78,72685.81,1.33,-0.99111,2e-05,0.78385]
[1780064611875,41.78,72680.17,1.33,-0.99124,2e-05,0.77368]
[1780064614895,41.78,72672.61,1.33,-0.99137,2e-05,0.76345]
[1780064618920,41.78,72670.36,1.33,-0.9914,2e-05,0.76042]
[1780064620935,41.78,72680.37,1.33,-0.99123,2e-05,0.77395]
[1780064621940,41.78,72679.83,1.33,-0.99124,2e-05,0.77321]
[1780064622953,41.78,72674.18,1.33,-0.99134,2e-05,0.76556]
[1780064623961,41.78,72666.86,1.33,-0.99146,2e-05,0.75574]
[1780064624966,41.78,72645.28,1.33,-0.99183,2e-05,0.72738]
[1780064626186,41.79,72636.78,1.33,-0.99196,2e-05,0.71657]
[1780064626985,41.79,72636.84,1.33,-0.99196,2e-05,0.7167]
[1780064627993,41.79,72629.12,1.33,-0.99208,2e-05,0.70695]
[1780064629008,41.79,72618.66,1.33,-0.99225,2e-05,0.69391]
[1780064630021,41.79,72619.97,1.33,-0.99223,2e-05,0.69565]
[1780064631027,41.79,72638.92,1.33,-0.99192,2e-05,0.71971]
[1780064632021,41.79,72634.16,1.33,-0.992,2e-05,0.71368]
[1780064633031,41.79,72627.03,1.33,-0.99211,2e-05,0.70471]
[1780064634043,41.79,72626.41,1.33,-0.99212,2e-05,0.70401]
[1780064635043,41.79,72636.26,1.33,-0.99196,2e-05,0.71658]
[1780064636261,41.79,72643.78,1.33,-0.99184,2e-05,0.72639]
[1780064637057,41.79,72643.78,1.33,-0.99184,2e-05,0.72643]
[1780064641084,41.8,72637.94,1.33,-0.99193,2e-05,0.71907]
[1780064643105,41.8,72627.04,1.33,-0.9921,2e-05,0.70534]
[1780064644112,41.8,72625.32,1.33,-0.99213,2e-05,0.70326]
[1780064648136,41.8,72618.24,1.33,-0.99224,2e-05,0.69475]
[1780064650155,41.8,72618.18,1.33,-0.99224,2e-05,0.69488]
[1780064655190,41.81,72613.54,1.33,-0.9923,2e-05,0.68966]
[1780064658209,41.81,72620.51,1.33,-0.99219,2e-05,0.69867]
[1780064659216,41.81,72636.45,1.33,-0.99193,2e-05,0.71894]
[1780064660222,41.81,72636.92,1.33,-0.99192,2e-05,0.7196]
[1780064665258,41.82,72635.25,1.33,-0.99195,2e-05,0.71775]
[1780064670297,41.82,72628.08,1.33,-0.99206,2e-05,0.70893]
[1780064671313,41.82,72620.65,1.33,-0.9922,2e-05,0.69737]
[1780064672316,41.82,72615.95,1.33,-0.99227,2e-05,0.69162]
[1780064673321,41.82,72625.96,1.33,-0.99211,2e-05,0.70423]
[1780064674324,41.82,72636.07,1.33,-0.99195,2e-05,0.71714]
[1780064675331,41.82,72635.56,1.33,-0.99196,2e-05,0.71655]
[1780064676544,41.83,72630.39,1.33,-0.99204,2e-05,0.7101]
[1780064678359,41.83,72625.06,1.33,-0.99212,2e-05,0.70344]
[1780064679357,41.83,72619.21,1.33,-0.99221,2e-05,0.69629]
[1780064683386,41.83,72613.92,1.33,-0.99229,2e-05,0.69015]
[1780064688419,41.84,72609.73,1.33,-0.99235,2e-05,0.68557]
[1780064693456,41.84,72611.14,1.33,-0.99232,2e-05,0.6879]
[1780064698491,41.85,72607.84,1.33,-0.99237,2e-05,0.6843]
[1780064699503,41.85,72594.06,1.33,-0.99257,2e-05,0.6679]
[1780064700518,41.85,72581.42,1.33,-0.99276,1e-05,0.65282]
[1780064701510,41.86,72581.32,1.33,-0.99276,1e-05,0.65296]
[1780064703527,41.86,72588.69,1.33,-0.99264,1e-05,0.66224]
[1780064708562,41.87,72580.91,1.33,-0.99274,1e-05,0.65409]
[1780064710579,41.88,72576.87,1.33,-0.9928,1e-05,0.64978]
[1780064715612,41.89,72574.21,1.33,-0.99282,1e-05,0.64766]
[1780064716849,41.89,72569.16,1.33,-0.99289,1e-05,0.64215]
[1780064718649,41.9,72558.28,1.33,-0.99305,1e-05,0.62978]
[1780064719642,41.97,72552.87,1.33,-0.99304,1e-05,0.63026]
[1780064723719,42.1,72547.63,1.33,-0.99296,1e-05,0.63621]
[1780064726922,42.16,72554.33,1.33,-0.99279,1e-05,0.64982]
[1780064728752,42.17,72557.77,1.33,-0.99274,1e-05,0.65439]
[1780064729758,42.17,72552.17,1.33,-0.99281,1e-05,0.64818]
[1780064731773,42.21,72545.39,1.33,-0.99289,1e-05,0.64198]
[1780064734796,42.22,72540.39,1.33,-0.99295,1e-05,0.637]
[1780064738823,42.23,72549.65,1.33,-0.99281,1e-05,0.64852]
[1780064743872,42.24,72548.2,1.33,-0.99282,1e-05,0.64779]
[1780064744878,42.24,72564.17,1.33,-0.99258,1e-05,0.66677]
[1780064746898,42.25,72559.01,1.33,-0.99265,1e-05,0.66097]
[1780064748900,42.25,72572.09,1.33,-0.99245,2e-05,0.6769]
[1780064750933,42.25,72583.45,1.33,-0.99227,2e-05,0.69098]
[1780064751937,42.25,72594.08,1.33,-0.99211,2e-05,0.70422]
[1780064756980,42.26,72590.14,1.33,-0.99216,2e-05,0.6998]
[1780064757989,42.26,72583.58,1.33,-0.99226,2e-05,0.69181]
[1780064758997,42.26,72575.22,1.33,-0.99239,2e-05,0.68174]
[1780064760002,42.26,72565.7,1.33,-0.99253,2e-05,0.67042]
[1780064763035,42.26,72574.39,1.33,-0.9924,2e-05,0.68121]
[1780064764037,42.27,72571.99,1.33,-0.99243,2e-05,0.67871]
[1780064765050,42.27,72561.54,1.33,-0.99258,1e-05,0.66657]
[1780064766052,42.28,72556.77,1.33,-0.99264,1e-05,0.66147]
[1780064767071,42.28,72543.77,1.33,-0.99283,1e-05,0.64663]
[1780064768078,42.29,72537.41,1.33,-0.99292,1e-05,0.63949]
[1780064769078,42.33,72523.67,1.33,-0.99307,1e-05,0.62768]
[1780064770112,42.33,72515.93,1.33,-0.99317,1e-05,0.61936]
[1780064772120,42.38,72493.06,1.33,-0.99343,1e-05,0.59793]
[1780064773131,42.38,72458.27,1.33,-0.99388,1e-05,0.56135]
[1780064774135,42.45,72453.29,1.33,-0.99387,1e-05,0.56234]
[1780064775161,42.49,72463.75,1.33,-0.99369,1e-05,0.5767]
[1780064776156,42.53,72470.34,1.33,-0.99357,1e-05,0.5869]
[1780064777166,42.57,72466.91,1.33,-0.99357,1e-05,0.58629]
[1780064780195,42.64,72457.8,1.33,-0.99362,1e-05,0.58268]
[1780064781223,42.67,72444.08,1.33,-0.99376,1e-05,0.57126]
[1780064782242,42.71,72421.35,1.33,-0.99401,1e-05,0.55098]
[1780064783221,42.75,72418.86,1.33,-0.994,1e-05,0.55162]
[1780064784228,42.75,72432.08,1.33,-0.99383,1e-05,0.56544]
[1780064786242,42.79,72430.42,1.33,-0.9938,1e-05,0.56747]
[1780064791291,42.95,72434.16,1.33,-0.99362,1e-05,0.58232]
[1780064792327,42.95,72447.94,1.33,-0.99344,1e-05,0.59693]
[1780064793331,42.95,72470.96,1.33,-0.99313,1e-05,0.62202]
[1780064795334,43.02,72495.01,1.33,-0.9927,1e-05,0.65607]
[1780064796393,43.02,72486.68,1.33,-0.99282,1e-05,0.64649]
[1780064798497,43.02,72481.19,1.33,-0.9929,1e-05,0.64024]
[1780064799381,43.02,72468.54,1.33,-0.99308,1e-05,0.62604]
[1780064800387,43.06,72466.24,1.33,-0.99307,1e-05,0.62639]
[1780064801397,43.06,72463.43,1.33,-0.9931,1e-05,0.62371]
[1780064802404,43.06,72463.09,1.33,-0.99311,1e-05,0.62355]
[1780064803414,43.07,72464.39,1.33,-0.99309,1e-05,0.62522]
[1780064804425,43.07,72474.1,1.33,-0.99295,1e-05,0.63632]
[1780064805447,43.07,72472.89,1.33,-0.99296,1e-05,0.63517]
[1780064808478,43.08,72466.47,1.33,-0.99304,1e-05,0.62862]
[1780064809481,43.08,72449.73,1.33,-0.99327,1e-05,0.6104]
[1780064810488,43.08,72454.17,1.33,-0.99321,1e-05,0.61551]
[1780064811499,43.09,72459.62,1.33,-0.99313,1e-05,0.62176]
[1780064812502,43.09,72457.09,1.33,-0.99316,1e-05,0.6192]
[1780064813516,43.1,72451.02,1.33,-0.99324,1e-05,0.61304]
[1780064816529,43.1,72444.8,1.33,-0.99331,1e-05,0.60706]
[1780064818543,43.11,72452.12,1.33,-0.99321,1e-05,0.61554]
[1780064823580,43.12,72439.65,1.33,-0.99336,1e-05,0.60295]
[1780064824588,43.12,72426.94,1.33,-0.99353,1e-05,0.58966]
[1780064825592,43.13,72431.37,1.33,-0.99346,1e-05,0.59492]
[1780064830632,43.14,72437.01,1.33,-0.99337,1e-05,0.60205]
[1780064831637,43.15,72445.32,1.33,-0.99325,1e-05,0.61154]
[1780064833648,43.15,72438.14,1.33,-0.99334,1e-05,0.60426]
[1780064837932,43.17,72423.3,1.33,-0.99353,1e-05,0.58949]
[1780064840712,43.18,72421.06,1.33,-0.99355,1e-05,0.58797]
[1780064841707,43.18,72432.37,1.33,-0.99339,1e-05,0.60024]
[1780064842717,43.18,72437.39,1.33,-0.99332,1e-05,0.60588]
[1780064843724,43.19,72450.87,1.33,-0.99314,1e-05,0.6208]
[1780064844733,43.19,72456.47,1.33,-0.99306,1e-05,0.627]
[1780064845740,43.19,72473.25,1.33,-0.99282,1e-05,0.64626]
[1780064846757,43.19,72481.43,1.33,-0.9927,1e-05,0.65579]
[1780064848018,43.19,72489.37,1.33,-0.99259,1e-05,0.66516]
[1780064848760,43.2,72489.37,1.33,-0.99258,1e-05,0.6653]
[1780064849767,43.2,72495.85,1.33,-0.99249,1e-05,0.67303]
[1780064852794,43.2,72489.61,1.33,-0.9926,1e-05,0.66394]
[1780064858089,43.21,72492.65,1.33,-0.99254,1e-05,0.66827]
[1780064858836,43.21,72492.72,1.33,-0.99254,1e-05,0.6685]
[1780064859842,43.21,72500.32,1.33,-0.99243,1e-05,0.67757]
[1780064863879,43.22,72505.67,1.33,-0.99234,2e-05,0.68443]
[1780064865891,43.22,72510.38,1.33,-0.99227,2e-05,0.69028]
[1780064870925,43.23,72504.89,1.33,-0.99234,2e-05,0.68425]
[1780064871933,43.23,72499.19,1.33,-0.99243,1e-05,0.6776]
[1780064875960,43.23,72507.85,1.33,-0.99229,2e-05,0.68841]
[1780064878234,43.24,72497.55,1.33,-0.99244,1e-05,0.67637]
[1780064878984,43.24,72497.47,1.33,-0.99244,1e-05,0.67641]
[1780064884028,43.24,72507.74,1.33,-0.99228,2e-05,0.68924]
[1780064885032,43.24,72515.79,1.33,-0.99215,2e-05,0.69904]
[1780064887043,43.25,72523.03,1.33,-0.99204,2e-05,0.70802]
[1780064888317,43.25,72535.38,1.33,-0.99185,2e-05,0.72335]
[1780064889057,43.25,72535.69,1.33,-0.99184,2e-05,0.72377]
[1780064890065,43.25,72529.29,1.33,-0.99194,2e-05,0.71587]
[1780064892079,43.25,72520.25,1.33,-0.99208,2e-05,0.70489]
[1780064894092,43.25,72525.87,1.33,-0.99199,2e-05,0.7119]
[1780064896114,43.25,72535.25,1.33,-0.99184,2e-05,0.72362]
[1780064897125,43.25,72543.24,1.33,-0.99171,2e-05,0.73367]
[1780064900143,43.25,72560.48,1.33,-0.99143,2e-05,0.75572]
[1780064903163,43.25,72555.42,1.33,-0.99152,2e-05,0.7492]
[1780064904171,43.25,72556.03,1.33,-0.99151,2e-05,0.74998]
[1780064906184,43.25,72563.1,1.33,-0.99139,2e-05,0.75911]
[1780064907193,43.25,72566.11,1.33,-0.99134,2e-05,0.76303]
[1780064912230,43.25,72562.1,1.33,-0.99143,2e-05,0.7554]
[1780064915250,43.25,72570.39,1.33,-0.99129,2e-05,0.76618]
[1780064916257,43.25,72576.0,1.33,-0.9912,2e-05,0.77355]
[1780064917265,43.25,72583.22,1.33,-0.99108,2e-05,0.78312]
[1780064918530,43.25,72584.48,1.33,-0.99105,2e-05,0.7848]
[1780064920289,43.25,72595.44,1.33,-0.99086,2e-05,0.79954]
[1780064921294,43.25,72596.59,1.33,-0.99084,2e-05,0.8011]
[1780064925323,43.25,72591.39,1.33,-0.99093,2e-05,0.79407]
[1780064927338,43.25,72582.2,1.33,-0.99109,2e-05,0.78176]
[1780064928601,43.25,72586.98,1.33,-0.99101,2e-05,0.78814]
[1780064931370,43.25,72593.05,1.33,-0.99091,2e-05,0.79631]
[1780064936402,43.25,72594.82,1.33,-0.99087,2e-05,0.7987]
[1780064941436,43.26,72600.2,1.33,-0.99077,2e-05,0.80645]
[1780064943451,43.27,72597.0,1.33,-0.9908,2e-05,0.80413]
[1780064946472,43.27,72597.66,1.33,-0.99079,2e-05,0.80503]
[1780064951507,43.27,72594.87,1.33,-0.99084,2e-05,0.80124]
[1780064952514,43.27,72583.26,1.33,-0.99104,2e-05,0.78561]
[1780064953522,43.27,72576.66,1.33,-0.99116,2e-05,0.77684]
[1780064954531,43.27,72579.76,1.33,-0.9911,2e-05,0.78095]
[1780064956544,43.27,72595.72,1.33,-0.99083,2e-05,0.80239]
[1780064957550,43.27,72599.6,1.33,-0.99076,2e-05,0.80768]
[1780064958558,43.27,72608.49,1.33,-0.9906,2e-05,0.81989]
[1780064959567,43.27,72613.2,1.33,-0.99051,2e-05,0.82642]
[1780064961581,43.27,72621.43,1.33,-0.99036,2e-05,0.83793]
[1780064963594,43.27,72621.48,1.33,-0.99036,2e-05,0.838]
[1780064966614,43.27,72615.34,1.33,-0.99048,2e-05,0.8294]
[1780064968636,43.27,72611.67,1.33,-0.99054,2e-05,0.82429]
[1780064970642,43.27,72616.89,1.33,-0.99045,2e-05,0.83157]
[1780064971653,43.27,72622.49,1.33,-0.99037,2e-05,0.83683]
[1780064972657,43.27,72624.0,1.33,-0.99035,2e-05,0.83895]
[1780064973664,43.27,72636.8,1.33,-0.99011,2e-05,0.85714]
[1780064975678,43.27,72645.02,1.33,-0.98995,2e-05,0.86899]
[1780064976691,43.27,72648.4,1.33,-0.98989,2e-05,0.8739]
[1780064978700,43.27,72643.4,1.33,-0.98998,2e-05,0.86665]
[1780064981729,43.27,72631.5,1.33,-0.99021,2e-05,0.84957]
[1780064982732,43.27,72632.54,1.33,-0.99019,2e-05,0.85105]
[1780064987769,43.27,72625.89,1.33,-0.99031,2e-05,0.84162]
[1780064989782,43.27,72624.94,1.33,-0.99033,2e-05,0.84028]
[1780064994817,43.27,72629.71,1.33,-0.99024,2e-05,0.84703]
[1780064995824,43.27,72624.39,1.33,-0.99034,2e-05,0.8395]
[1780064996837,43.27,72621.06,1.33,-0.9904,2e-05,0.83482]
[1780065000859,43.27,72615.95,1.33,-0.99049,2e-05,0.82767]
[1780065002888,43.27,72624.21,1.33,-0.99034,2e-05,0.83925]
[1780065003885,43.27,72647.86,1.33,-0.9899,2e-05,0.87312]
[1780065004894,43.28,72650.64,1.33,-0.98984,2e-05,0.87726]
[1780065006907,43.28,72645.24,1.33,-0.98995,2e-05,0.8694]
[1780065009192,43.28,72651.46,1.33,-0.98983,2e-05,0.87861]
[1780065011943,43.28,72643.38,1.33,-0.98998,2e-05,0.86693]
[1780065013961,43.28,72634.27,1.33,-0.99015,2e-05,0.85391]
[1780065014967,43.28,72629.17,1.33,-0.99024,2e-05,0.84672]
[1780065016981,43.28,72623.94,1.33,-0.99034,2e-05,0.83932]
[1780065019265,43.28,72637.0,1.33,-0.9901,2e-05,0.85797]
[1780065020013,43.28,72637.04,1.33,-0.9901,2e-05,0.8581]
[1780065021009,43.28,72645.74,1.33,-0.98993,2e-05,0.87065]
[1780065026047,43.28,72641.73,1.33,-0.99001,2e-05,0.86485]
[1780065029333,43.28,72650.97,1.33,-0.98983,2e-05,0.87827]
[1780065030088,43.28,72650.97,1.33,-0.98983,2e-05,0.87827]
[1780065035111,43.28,72647.56,1.33,-0.98993,2e-05,0.87062]
[1780065038133,43.28,72640.2,1.33,-0.99007,2e-05,0.85999]
[1780065039408,43.28,72627.03,1.33,-0.99031,2e-05,0.84122]
[1780065040148,43.28,72627.03,1.33,-0.99031,2e-05,0.84122]
[1780065043178,43.28,72635.97,1.33,-0.99014,2e-05,0.85392]
[1780065047199,43.28,72640.98,1.33,-0.99005,2e-05,0.86111]
[1780065049484,43.28,72635.7,1.33,-0.99015,2e-05,0.85353]
[1780065055256,43.28,72637.71,1.33,-0.99011,2e-05,0.85641]
[1780065060289,43.28,72635.78,1.33,-0.99015,2e-05,0.85365]
[1780065062302,43.28,72630.54,1.33,-0.99025,2e-05,0.84619]
[1780065063313,43.28,72624.67,1.33,-0.99035,2e-05,0.83789]
[1780065064319,43.28,72620.46,1.33,-0.99043,2e-05,0.83198]
[1780065069631,43.28,72622.75,1.33,-0.99039,2e-05,0.83519]
[1780065073383,43.28,72619.73,1.33,-0.99044,2e-05,0.83096]
[1780065076404,43.28,72613.44,1.33,-0.99056,2e-05,0.8222]
[1780065077411,43.28,72609.14,1.33,-0.99064,2e-05,0.81626]
[1780065078418,43.28,72600.96,1.33,-0.99078,2e-05,0.80505]
[1780065079701,43.28,72594.15,1.33,-0.9909,2e-05,0.79581]
[1780065080436,43.28,72594.42,1.33,-0.9909,2e-05,0.79618]
[1780065081444,43.28,72588.77,1.33,-0.991,2e-05,0.78858]
[1780065082450,43.28,72575.85,1.33,-0.99122,2e-05,0.77142]
[1780065083455,43.28,72567.26,1.33,-0.99136,2e-05,0.76018]
[1780065086481,43.28,72555.9,1.33,-0.99155,2e-05,0.74553]
[1780065087482,43.28,72545.25,1.33,-0.99172,2e-05,0.73202]
[1780065089777,43.28,72551.39,1.33,-0.99162,2e-05,0.73985]
[1780065090502,43.28,72551.39,1.33,-0.99162,2e-05,0.73986]
[1780065092517,43.28,72545.75,1.33,-0.99174,2e-05,0.73035]
[1780065093522,43.28,72551.1,1.33,-0.99165,2e-05,0.73716]
[1780065094531,43.28,72558.27,1.33,-0.99154,2e-05,0.74631]
[1780065099850,43.28,72557.63,1.33,-0.99155,2e-05,0.74549]
[1780065104610,43.28,72566.27,1.33,-0.9914,2e-05,0.75662]
[1780065105617,43.28,72579.97,1.33,-0.99117,2e-05,0.77455]
[1780065106624,43.28,72582.6,1.33,-0.99113,2e-05,0.77803]
[1780065111670,43.28,72581.92,1.33,-0.99114,2e-05,0.77712]
[1780065112673,43.28,72575.15,1.33,-0.99125,2e-05,0.7682]
[1780065115699,43.28,72566.81,1.33,-0.99139,2e-05,0.75732]
[1780065117714,43.28,72584.22,1.33,-0.9911,2e-05,0.78018]
[1780065119725,43.28,72583.08,1.33,-0.99112,2e-05,0.77866]
[1780065124764,43.28,72580.69,1.33,-0.99116,2e-05,0.7755]
[1780065126774,43.28,72583.04,1.33,-0.99112,2e-05,0.77861]
[1780065128801,43.28,72589.96,1.33,-0.991,2e-05,0.78783]
[1780065129795,43.28,72602.97,1.33,-0.99077,2e-05,0.80542]
[1780065130801,43.28,72610.63,1.33,-0.99064,2e-05,0.81592]
[1780065131812,43.28,72613.75,1.33,-0.99058,2e-05,0.82022]
[1780065132817,43.28,72614.34,1.33,-0.99057,2e-05,0.82104]
[1780065137855,43.28,72620.41,1.33,-0.99046,2e-05,0.82948]
[1780065139869,43.28,72633.51,1.33,-0.99022,2e-05,0.84795]
[1780065140874,43.28,72627.44,1.33,-0.99033,2e-05,0.83935]
[1780065142895,43.28,72634.24,1.33,-0.9902,2e-05,0.84898]
[1780065144903,43.28,72639.33,1.33,-0.99011,2e-05,0.85625]
[1780065146918,43.28,72642.85,1.33,-0.99004,2e-05,0.86131]
[1780065148931,43.28,72649.18,1.33,-0.98992,2e-05,0.87047]
[1780065151953,43.28,72654.1,1.33,-0.98986,2e-05,0.87495]
[1780065156990,43.28,72648.96,1.33,-0.98996,2e-05,0.86757]
[1780065160293,43.28,72630.28,1.33,-0.99031,2e-05,0.84084]
[1780065161019,43.28,72630.6,1.33,-0.9903,2e-05,0.8413]
[1780065162028,43.28,72635.32,1.33,-0.99021,2e-05,0.84799]
[1780065165047,43.28,72641.95,1.33,-0.99009,2e-05,0.85746]
[1780065167060,43.28,72635.2,1.33,-0.99021,2e-05,0.84782]
[1780065169076,43.28,72627.98,1.33,-0.99035,2e-05,0.8376]
[1780065170383,43.28,72616.53,1.33,-0.99056,2e-05,0.8216]
[1780065174184,43.28,72619.01,1.33,-0.99051,2e-05,0.82505]
[1780065175187,43.28,72624.61,1.33,-0.99041,2e-05,0.83287]
[1780065176187,43.28,72624.53,1.33,-0.99041,2e-05,0.83275]
[1780065181220,43.28,72626.88,1.33,-0.99037,2e-05,0.83605]
[1780065186254,43.28,72626.83,1.33,-0.99037,2e-05,0.83598]
[1780065188269,43.28,72625.6,1.33,-0.99039,2e-05,0.83425]
[1780065193304,43.28,72622.5,1.33,-0.99045,2e-05,0.82991]
[1780065198338,43.28,72621.88,1.33,-0.99046,2e-05,0.82905]
[1780065203382,43.28,72622.6,1.33,-0.99045,2e-05,0.83005]
[1780065205398,43.28,72630.42,1.33,-0.9903,2e-05,0.84104]
[1780065206396,43.28,72641.35,1.33,-0.9901,2e-05,0.8566]
[1780065207404,43.28,72653.32,1.33,-0.98987,2e-05,0.87391]
[1780065208411,43.28,72658.82,1.33,-0.98977,2e-05,0.88195]
[1780065209418,43.28,72660.96,1.33,-0.98972,2e-05,0.8851]
[1780065214453,43.28,72659.42,1.33,-0.98978,2e-05,0.88013]
[1780065217477,43.28,72667.3,1.33,-0.98963,2e-05,0.89175]
[1780065218482,43.28,72667.87,1.33,-0.98962,2e-05,0.8926]
[1780065223517,43.28,72669.58,1.33,-0.98959,2e-05,0.89514]
[1780065226558,43.28,72682.73,1.33,-0.98932,2e-05,0.91486]
[1780065230823,43.28,72689.15,1.33,-0.98919,2e-05,0.92461]
[1780065233605,43.28,72694.48,1.33,-0.98909,2e-05,0.93278]
[1780065234612,43.28,72685.78,1.33,-0.98926,2e-05,0.91948]
[1780065235627,43.28,72681.6,1.33,-0.98935,2e-05,0.91315]
[1780065236628,43.28,72673.04,1.33,-0.98952,2e-05,0.90029]
[1780065237635,43.28,72670.93,1.33,-0.98956,2e-05,0.89714]
[1780065242672,43.28,72671.53,1.33,-0.98955,2e-05,0.89804]
[1780065245697,43.28,72676.73,1.33,-0.98944,2e-05,0.90582]
[1780065246702,43.28,72685.1,1.33,-0.98928,2e-05,0.91845]
[1780065247709,43.28,72687.68,1.33,-0.98922,2e-05,0.92237]
[1780065250965,43.28,72703.01,1.33,-0.98891,2e-05,0.94596]
[1780065253752,43.28,72696.0,1.33,-0.98905,2e-05,0.93511]
[1780065256772,43.28,72706.28,1.33,-0.98884,2e-05,0.95105]
[1780065257784,43.28,72711.5,1.33,-0.98873,2e-05,0.95923]
[1780065258791,43.28,72716.52,1.33,-0.98863,2e-05,0.96715]
[1780065259798,43.28,72729.75,1.33,-0.98834,2e-05,0.98826]
[1780065261072,43.28,72767.97,1.33,-0.98749,2e-05,1.05134]
[1780065261820,43.28,72767.97,1.33,-0.98749,2e-05,1.05134]
[1780065262827,43.28,72764.3,1.33,-0.98757,2e-05,1.04515]
[1780065263846,43.28,72770.87,1.33,-0.98742,2e-05,1.05625]
[1780065264860,43.28,72768.23,1.33,-0.98748,2e-05,1.05178]
[1780065267866,43.28,72760.97,1.33,-0.98765,2e-05,1.03955]
[1780065268879,43.28,72752.21,1.33,-0.98785,2e-05,1.02495]
[1780065269882,43.28,72757.85,1.33,-0.98772,2e-05,1.03433]
[1780065270888,43.28,72760.87,1.33,-0.98765,2e-05,1.03938]
[1780065275920,43.28,72747.84,1.33,-0.98798,2e-05,1.01475]
[1780065276928,43.28,72742.62,1.33,-0.98809,2e-05,1.00619]
[1780065277933,43.28,72741.3,1.33,-0.98812,2e-05,1.00404]
[1780065280985,43.28,72751.15,1.33,-0.9879,2e-05,1.0202]
[1780065281967,43.28,72753.18,1.33,-0.98786,2e-05,1.02356]
[1780065282974,43.28,72760.81,1.33,-0.98769,2e-05,1.03626]
[1780065283985,43.28,72764.96,1.33,-0.98759,2e-05,1.04322]
[1780065285996,43.28,72757.57,1.33,-0.98776,2e-05,1.03085]
[1780065287002,43.28,72757.87,1.33,-0.98775,2e-05,1.03135]
[1780065290026,43.28,72750.58,1.33,-0.98792,2e-05,1.01926]
[1780065291041,43.28,72733.44,1.33,-0.9883,2e-05,0.99128]
[1780065292049,43.28,72726.49,1.33,-0.98845,2e-05,0.98011]
[1780065293051,43.28,72720.26,1.33,-0.98858,2e-05,0.97019]
[1780065294064,43.28,72712.99,1.33,-0.98873,2e-05,0.95871]
[1780065295085,43.28,72714.08,1.33,-0.98871,2e-05,0.96042]
[1780065299099,43.28,72721.1,1.33,-0.98856,2e-05,0.97152]
[1780065301110,43.28,72725.76,1.33,-0.98846,2e-05,0.97895]
[1780065302137,43.28,72731.36,1.33,-0.98834,2e-05,0.98793]
[1780065303131,43.28,72728.0,1.33,-0.98841,2e-05,0.98253]
[1780065308171,43.28,72734.15,1.33,-0.98828,2e-05,0.99243]
[1780065309183,43.28,72744.43,1.33,-0.98805,2e-05,1.00915]
[1780065310193,43.28,72744.74,1.33,-0.98805,2e-05,1.00966]
[1780065312202,43.28,72752.76,1.33,-0.98787,2e-05,1.02287]
[1780065317236,43.28,72753.21,1.33,-0.98786,2e-05,1.02361]
[1780065319250,43.28,72757.99,1.33,-0.98775,2e-05,1.03155]
[1780065321263,43.28,72767.55,1.33,-0.98753,2e-05,1.04758]
[1780065321508,43.28,72769.89,1.33,-0.98748,2e-05,1.05154]
[1780065324288,43.28,72761.35,1.33,-0.98767,2e-05,1.03716]
[1780065325294,43.28,72757.12,1.33,-0.98777,2e-05,1.0301]
[1780065326301,43.28,72751.01,1.33,-0.98791,2e-05,1.01997]
[1780065327308,43.28,72741.48,1.33,-0.98812,2e-05,1.00433]
[1780065328315,43.28,72732.37,1.33,-0.98832,2e-05,0.98956]
[1780065329321,43.28,72727.81,1.33,-0.98842,2e-05,0.98223]
[1780065330334,43.28,72726.42,1.33,-0.98845,2e-05,0.98]
[1780065331582,43.28,72734.95,1.33,-0.9883,2e-05,0.99079]
[1780065333352,43.28,72735.65,1.33,-0.98828,2e-05,0.99192]
[1780065336371,43.28,72742.16,1.33,-0.98814,2e-05,1.00248]
[1780065338386,43.28,72750.88,1.33,-0.98794,2e-05,1.01677]
[1780065339394,43.28,72753.18,1.33,-0.98789,2e-05,1.02057]
[1780065343423,43.28,72745.95,1.33,-0.98805,2e-05,1.00867]
[1780065345438,43.28,72740.96,1.33,-0.98816,2e-05,1.00053]
[1780065350470,43.28,72739.7,1.33,-0.98819,2e-05,0.99848]
[1780065353495,43.28,72732.46,1.33,-0.98835,2e-05,0.98677]
[1780065356515,43.28,72739.22,1.33,-0.9882,2e-05,0.9977]
[1780065357522,43.28,72740.06,1.33,-0.98818,2e-05,0.99906]
[1780065361809,43.28,72723.05,1.33,-0.98855,2e-05,0.97173]
[1780065363866,43.28,72703.57,1.33,-0.98896,2e-05,0.94116]
[1780065364855,43.28,72702.49,1.33,-0.98898,2e-05,0.93949]
[1780065369889,43.28,72702.2,1.33,-0.98899,2e-05,0.93904]
[1780065373929,43.28,72697.16,1.33,-0.98909,2e-05,0.93127]
[1780065374939,43.28,72682.82,1.33,-0.98939,2e-05,0.90945]
[1780065378965,43.28,72694.02,1.33,-0.98916,2e-05,0.92646]
[1780065379973,43.28,72700.63,1.33,-0.98902,2e-05,0.93661]
[1780065383999,43.28,72705.9,1.33,-0.98891,2e-05,0.94477]
[1780065388027,43.28,72713.49,1.33,-0.98876,2e-05,0.95663]
[1780065391051,43.28,72706.35,1.33,-0.98894,2e-05,0.94263]
[1780065393062,43.28,72690.55,1.33,-0.98926,2e-05,0.91837]
[1780065398097,43.28,72689.37,1.33,-0.98928,2e-05,0.91658]
[1780065403136,43.28,72707.75,1.33,-0.98891,2e-05,0.94481]
[1780065404142,43.28,72712.15,1.33,-0.98882,2e-05,0.95167]
[1780065406160,43.28,72704.15,1.33,-0.98898,2e-05,0.93923]
[1780065408168,43.28,72696.04,1.33,-0.98915,2e-05,0.92675]
[1780065409177,43.28,72687.05,1.33,-0.98933,2e-05,0.91307]
[1780065410184,43.28,72682.43,1.33,-0.98942,2e-05,0.9061]
[1780065412197,43.28,72694.38,1.33,-0.98918,2e-05,0.92421]
[1780065413204,43.28,72695.01,1.33,-0.98917,2e-05,0.92517]
[1780065416226,43.28,72700.15,1.33,-0.98907,2e-05,0.93305]
[1780065421273,43.28,72699.79,1.33,-0.98907,2e-05,0.9325]
[1780065426307,43.28,72703.43,1.33,-0.989,2e-05,0.93811]
[1780065431342,43.28,72702.71,1.33,-0.98901,2e-05,0.937]
[1780065436377,43.28,72697.27,1.33,-0.98912,2e-05,0.92863]
[1780065438393,43.28,72705.79,1.33,-0.98895,2e-05,0.94177]
[1780065439399,43.28,72712.02,1.33,-0.98882,2e-05,0.95146]
[1780065440405,43.28,72713.36,1.33,-0.98879,2e-05,0.95356]
[1780065445440,43.28,72715.13,1.33,-0.98875,2e-05,0.95634]
[1780065448465,43.28,72707.06,1.33,-0.98892,2e-05,0.94374]
[1780065450475,43.28,72702.12,1.33,-0.98902,2e-05,0.93609]
[1780065454503,43.28,72706.93,1.33,-0.98896,2e-05,0.9407]
[1780065456518,43.28,72712.37,1.33,-0.98884,2e-05,0.94916]
[1780065458532,43.28,72717.01,1.33,-0.98875,2e-05,0.95642]
[1780065461553,43.28,72711.89,1.33,-0.98885,2e-05,0.94841]
[1780065464573,43.28,72704.8,1.33,-0.989,2e-05,0.9374]
[1780065465579,43.28,72704.53,1.33,-0.98901,2e-05,0.93698]
[1780065466587,43.28,72710.01,1.33,-0.98889,2e-05,0.94548]
[1780065467596,43.28,72709.52,1.33,-0.9889,2e-05,0.94472]
[1780065468601,43.28,72702.78,1.33,-0.98904,2e-05,0.93428]
[1780065469609,43.28,72703.0,1.33,-0.98904,2e-05,0.93462]
[1780065472632,43.28,72697.7,1.33,-0.98915,2e-05,0.92648]
[1780065473644,43.28,72686.97,1.33,-0.98936,2e-05,0.91017]
[1780065474661,43.28,72680.78,1.33,-0.98949,2e-05,0.90087]
[1780065475661,43.28,72675.26,1.33,-0.9896,2e-05,0.89264]
[1780065476661,43.28,72667.12,1.33,-0.98976,2e-05,0.88061]
[1780065477670,43.28,72650.17,1.33,-0.99008,2e-05,0.85599]
[1780065478673,43.28,72639.07,1.33,-0.99029,2e-05,0.84017]
[1780065479686,43.28,72634.32,1.33,-0.99038,2e-05,0.83348]
[1780065480687,43.28,72615.46,1.33,-0.99072,2e-05,0.80731]
[1780065481696,43.28,72608.84,1.33,-0.99084,2e-05,0.79829]
[1780065482701,43.28,72606.25,1.33,-0.99088,2e-05,0.79478]
[1780065484716,43.28,72614.03,1.33,-0.99074,2e-05,0.80536]
[1780065485724,43.28,72618.1,1.33,-0.99067,2e-05,0.81094]
[1780065487738,43.28,72621.73,1.33,-0.99061,2e-05,0.81594]
[1780065492776,43.28,72612.57,1.33,-0.99077,2e-05,0.80337]
[1780065493779,43.28,72611.48,1.33,-0.99079,2e-05,0.80188]
[1780065495798,43.28,72623.47,1.33,-0.99058,2e-05,0.81834]
[1780065496807,43.28,72623.91,1.33,-0.99057,2e-05,0.81895]
[1780065497815,43.28,72630.69,1.33,-0.99044,2e-05,0.82839]
[1780065498821,43.28,72633.02,1.33,-0.9904,2e-05,0.83165]
[1780065500834,43.28,72627.13,1.33,-0.99051,2e-05,0.82342]
[1780065502848,43.28,72632.2,1.33,-0.99042,2e-05,0.8305]
[1780065504865,43.28,72644.92,1.33,-0.99018,2e-05,0.84848]
[1780065505881,43.28,72661.42,1.33,-0.98987,2e-05,0.87227]
[1780065506880,43.28,72666.1,1.33,-0.98978,2e-05,0.87912]
[1780065507888,43.28,72671.93,1.33,-0.98966,2e-05,0.8877]
[1780065508894,43.28,72673.93,1.33,-0.98962,2e-05,0.89067]
[1780065511916,43.28,72667.95,1.33,-0.98977,2e-05,0.87912]
[1780065513937,43.28,72657.53,1.33,-0.98997,2e-05,0.86394]
[1780065514940,43.28,72651.05,1.33,-0.99009,2e-05,0.8546]
[1780065515947,43.28,72651.05,1.33,-0.99009,2e-05,0.8546]
[1780065520987,43.28,72649.6,1.33,-0.99012,2e-05,0.85252]
[1780065522999,43.28,72649.76,1.33,-0.99012,2e-05,0.85275]
[1780065528033,43.28,72651.01,1.33,-0.9901,2e-05,0.85454]
[1780065533068,43.28,72655.31,1.33,-0.99001,2e-05,0.86073]
[1780065535083,43.28,72647.22,1.33,-0.99017,2e-05,0.84912]
[1780065540117,43.28,72646.53,1.33,-0.99018,2e-05,0.84813]
[1780065542132,43.28,72632.58,1.33,-0.99044,2e-05,0.82843]
[1780065543139,43.28,72617.1,1.33,-0.99072,2e-05,0.80701]
[1780065545152,43.28,72607.85,1.33,-0.99088,2e-05,0.79442]
[1780065549182,43.28,72602.77,1.33,-0.99097,2e-05,0.78758]
[1780065551199,43.28,72604.11,1.33,-0.99095,2e-05,0.78938]
[1780065552204,43.28,72603.48,1.33,-0.99096,2e-05,0.78853]
[1780065556231,43.28,72610.38,1.33,-0.99084,2e-05,0.79785]
[1780065558250,43.28,72615.61,1.33,-0.99074,2e-05,0.80497]
[1780065560259,43.28,72608.33,1.33,-0.99087,2e-05,0.79507]
[1780065563280,43.28,72613.42,1.33,-0.99078,2e-05,0.80198]
[1780065568315,43.28,72615.95,1.33,-0.99074,2e-05,0.80543]
[1780065571341,43.28,72610.57,1.33,-0.99086,2e-05,0.79557]
[1780065573353,43.28,72604.49,1.33,-0.99097,2e-05,0.78738]
[1780065575365,43.28,72600.5,1.33,-0.99104,2e-05,0.78203]
[1780065580399,43.28,72601.13,1.33,-0.99103,2e-05,0.78288]
[1780065585434,43.28,72606.13,1.33,-0.99094,2e-05,0.78958]
[1780065589465,43.28,72597.47,1.33,-0.99109,2e-05,0.778]
[1780065590471,43.28,72598.47,1.33,-0.99107,2e-05,0.77933]
[1780065595506,43.28,72597.42,1.33,-0.99109,2e-05,0.77793]
[1780065600538,43.28,72593.89,1.33,-0.99115,2e-05,0.77325]
[1780065604568,43.28,72588.84,1.33,-0.99124,2e-05,0.76659]
[1780065606587,43.28,72596.62,1.33,-0.99111,2e-05,0.77687]
[1780065607590,43.28,72593.4,1.33,-0.99116,2e-05,0.7726]
[1780065609613,43.28,72589.41,1.33,-0.99123,2e-05,0.76734]
[1780065611624,43.28,72601.04,1.33,-0.99103,2e-05,0.78276]
[1780065612627,43.28,72601.73,1.33,-0.99102,2e-05,0.78368]
[1780065614644,43.28,72607.69,1.33,-0.99091,2e-05,0.79168]
[1780065616657,43.28,72608.17,1.33,-0.9909,2e-05,0.79233]
[1780065621690,43.28,72610.74,1.33,-0.99086,2e-05,0.7958]
[1780065626727,43.28,72609.31,1.33,-0.99088,2e-05,0.79387]
[1780065629753,43.28,72619.2,1.33,-0.99071,2e-05,0.80733]
[1780065630757,43.28,72627.49,1.33,-0.99056,2e-05,0.81875]
[1780065631767,43.28,72629.55,1.33,-0.99055,2e-05,0.81903]
[1780065633791,43.28,72635.34,1.33,-0.99045,2e-05,0.82709]
[1780065635806,43.28,72639.6,1.33,-0.99037,2e-05,0.83306]
[1780065637816,43.28,72649.37,1.33,-0.99019,2e-05,0.84689]
[1780065638825,43.28,72649.96,1.33,-0.99017,2e-05,0.84774]
[1780065641846,43.28,72639.54,1.33,-0.99037,2e-05,0.83298]
[1780065642855,43.28,72636.38,1.33,-0.99043,2e-05,0.82855]
[1780065645874,43.28,72630.98,1.33,-0.99053,2e-05,0.82101]
[1780065646885,43.28,72630.27,1.33,-0.99054,2e-05,0.82003]
[1780065647889,43.28,72620.47,1.33,-0.99072,2e-05,0.80651]
[1780065648894,43.28,72615.03,1.33,-0.99081,2e-05,0.79909]
[1780065649904,43.28,72619.44,1.33,-0.99073,2e-05,0.8051]
[1780065651931,43.28,72619.74,1.33,-0.99073,2e-05,0.80551]
[1780065653930,43.28,72629.1,1.33,-0.99056,2e-05,0.8184]
[1780065654936,43.28,72631.75,1.33,-0.99051,2e-05,0.82208]
[1780065657982,43.28,72623.21,1.33,-0.99067,2e-05,0.81027]
[1780065658986,43.28,72622.94,1.33,-0.99067,2e-05,0.8099]
[1780065663035,43.28,72602.43,1.33,-0.99103,2e-05,0.78211]
[1780065665045,43.28,72591.73,1.33,-0.99122,2e-05,0.76792]
[1780065666050,43.28,72591.54,1.33,-0.99122,2e-05,0.76767]
[1780065671088,43.28,72585.62,1.33,-0.99132,2e-05,0.75992]
[1780065677128,43.28,72585.51,1.33,-0.99132,2e-05,0.75978]
[1780065681158,43.28,72592.61,1.33,-0.9912,2e-05,0.76908]
[1780065684179,43.28,72587.05,1.33,-0.9913,2e-05,0.76179]
[1780065686200,43.28,72595.6,1.33,-0.99115,2e-05,0.77303]
[1780065687199,43.28,72595.55,1.33,-0.99115,2e-05,0.77296]
[1780065692235,43.28,72594.87,1.33,-0.99119,2e-05,0.76959]
[1780065697269,43.28,72594.4,1.33,-0.9912,2e-05,0.76897]
[1780065700288,43.28,72604.47,1.33,-0.99103,2e-05,0.78233]
[1780065701308,43.28,72611.29,1.33,-0.99091,2e-05,0.79149]
[1780065702308,43.28,72616.78,1.33,-0.99081,2e-05,0.79893]
[1780065703322,43.28,72626.35,1.33,-0.99064,2e-05,0.81203]
[1780065704322,43.28,72632.32,1.33,-0.99053,2e-05,0.82029]
[1780065705328,43.28,72631.62,1.33,-0.99054,2e-05,0.81931]
[1780065709356,43.28,72626.68,1.33,-0.99063,2e-05,0.81248]
[1780065713384,43.28,72642.82,1.33,-0.99034,2e-05,0.83498]
[1780065714391,43.28,72649.79,1.33,-0.99021,2e-05,0.84485]
[1780065715399,43.28,72649.61,1.33,-0.99021,2e-05,0.84459]
[1780065719427,43.28,72636.97,1.33,-0.99045,2e-05,0.82677]
[1780065720439,43.28,72630.53,1.33,-0.99056,2e-05,0.8178]
[1780065721443,43.28,72630.37,1.33,-0.99057,2e-05,0.81758]
[1780065723461,43.28,72623.1,1.33,-0.9907,2e-05,0.80756]
[1780065725469,43.28,72615.08,1.33,-0.99084,2e-05,0.79662]
[1780065727486,43.28,72609.82,1.33,-0.99093,2e-05,0.78951]
[1780065731513,43.28,72615.0,1.33,-0.99084,2e-05,0.79651]
[1780065736547,43.28,72610.52,1.33,-0.99092,2e-05,0.79045]
[1780065740605,43.28,72602.66,1.33,-0.99106,2e-05,0.77992]
[1780065742598,43.28,72597.37,1.33,-0.99115,2e-05,0.77289]
[1780065743599,43.28,72592.36,1.33,-0.99123,2e-05,0.76628]
[1780065745618,43.28,72589.13,1.33,-0.99129,2e-05,0.76205]
[1780065750648,43.28,72588.19,1.33,-0.9913,2e-05,0.76082]
[1780065753670,43.28,72579.58,1.33,-0.99148,2e-05,0.74721]
[1780065754678,43.28,72579.11,1.33,-0.99148,2e-05,0.7466]
[1780065756690,43.28,72584.65,1.33,-0.99139,2e-05,0.75376]
[1780065758705,43.28,72588.25,1.33,-0.99133,2e-05,0.75844]
[1780065763739,43.28,72590.83,1.33,-0.99129,2e-05,0.76181]
[1780065768777,43.28,72592.78,1.33,-0.99125,2e-05,0.76437]
[1780065770788,43.28,72593.68,1.33,-0.99124,2e-05,0.76555]
[1780065772802,43.28,72595.23,1.33,-0.99121,2e-05,0.76759]
[1780065776830,43.28,72590.18,1.33,-0.9913,2e-05,0.76096]
[1780065777840,43.28,72581.35,1.33,-0.99145,2e-05,0.74949]
[1780065778845,43.28,72581.13,1.33,-0.99145,2e-05,0.74921]
[1780065780858,43.28,72573.81,1.33,-0.99157,2e-05,0.73981]
[1780065781865,43.28,72568.02,1.33,-0.99167,2e-05,0.73244]
[1780065782876,43.28,72570.98,1.33,-0.99162,2e-05,0.7362]
[1780065784904,43.28,72548.84,1.33,-0.99197,2e-05,0.70847]
[1780065785911,43.28,72525.55,1.33,-0.99233,2e-05,0.68024]
[1780065786920,43.28,72514.86,1.33,-0.99249,1e-05,0.66759]
[1780065787924,43.28,72520.54,1.33,-0.99241,2e-05,0.67429]
[1780065788928,43.28,72520.47,1.33,-0.99241,2e-05,0.6742]
[1780065793962,43.28,72517.47,1.33,-0.99245,1e-05,0.67066]
[1780065797989,43.28,72524.93,1.33,-0.99234,2e-05,0.6795]
[1780065800007,43.28,72518.82,1.33,-0.99243,1e-05,0.67225]
[1780065803025,43.28,72517.21,1.33,-0.99246,1e-05,0.67036]
[1780065808060,43.28,72514.93,1.33,-0.99249,1e-05,0.66767]
[1780065810074,43.28,72522.73,1.33,-0.99238,2e-05,0.67688]
[1780065811084,43.28,72528.85,1.33,-0.99231,2e-05,0.6819]
[1780065812091,43.28,72528.16,1.33,-0.99232,2e-05,0.68108]
[1780065813108,43.28,72522.34,1.33,-0.99241,2e-05,0.67416]
[1780065814104,43.28,72526.68,1.33,-0.99234,2e-05,0.67931]
[1780065815113,43.28,72531.89,1.33,-0.99226,2e-05,0.68554]
[1780065816143,43.28,72524.33,1.33,-0.99238,2e-05,0.67652]
[1780065817131,43.28,72510.96,1.33,-0.99258,1e-05,0.6608]
[1780065818142,43.28,72501.1,1.33,-0.99272,1e-05,0.6494]
[1780065819144,43.28,72499.8,1.33,-0.99274,1e-05,0.64791]
[1780065821163,43.28,72506.11,1.33,-0.99265,1e-05,0.65517]
[1780065823174,43.28,72500.44,1.33,-0.99273,1e-05,0.64864]
[1780065824180,43.28,72501.15,1.33,-0.99272,1e-05,0.64946]
[1780065827201,43.28,72493.66,1.33,-0.99283,1e-05,0.64091]
[1780065830223,43.28,72483.8,1.33,-0.99297,1e-05,0.62979]
[1780065831228,43.28,72479.56,1.33,-0.99303,1e-05,0.62506]
[1780065835256,43.28,72479.95,1.33,-0.99302,1e-05,0.6255]
[1780065840293,43.28,72482.8,1.33,-0.99298,1e-05,0.62868]
[1780065843342,43.28,72470.74,1.33,-0.99315,1e-05,0.61532]
[1780065845352,43.28,72483.25,1.33,-0.99297,1e-05,0.62918]
[1780065846364,43.28,72492.71,1.33,-0.99284,1e-05,0.63983]
[1780065848373,43.28,72485.76,1.33,-0.99294,1e-05,0.63199]
[1780065849379,43.28,72478.79,1.33,-0.99304,1e-05,0.62421]
[1780065850386,43.28,72484.96,1.33,-0.99295,1e-05,0.63109]
[1780065852401,43.28,72494.13,1.33,-0.99282,1e-05,0.64144]
[1780065853407,43.28,72512.22,1.33,-0.99256,1e-05,0.66227]
[1780065854414,43.28,72521.26,1.33,-0.99242,1e-05,0.67288]
[1780065856428,43.28,72516.09,1.33,-0.9925,1e-05,0.66679]
[1780065857436,43.28,72508.15,1.33,-0.99262,1e-05,0.65753]
[1780065858447,43.28,72503.24,1.33,-0.99269,1e-05,0.65186]
[1780065860465,43.28,72544.29,1.33,-0.99207,2e-05,0.70056]
[1780065862481,43.28,72564.03,1.33,-0.99176,2e-05,0.72502]
[1780065867511,43.28,72559.33,1.33,-0.99183,2e-05,0.71914]
[1780065872551,43.28,72562.81,1.33,-0.9918,2e-05,0.72112]
[1780065876583,43.28,72556.71,1.33,-0.9919,2e-05,0.71352]
[1780065877590,43.28,72550.95,1.33,-0.99199,2e-05,0.7064]
[1780065878593,43.28,72548.78,1.33,-0.99203,2e-05,0.70373]
[1780065880623,43.28,72543.9,1.33,-0.9921,2e-05,0.69777]
[1780065881632,43.28,72534.94,1.33,-0.99224,2e-05,0.68692]
[1780065882638,43.28,72530.07,1.33,-0.99231,2e-05,0.68108]
[1780065883645,43.28,72535.61,1.33,-0.99223,2e-05,0.68773]
[1780065884652,43.28,72538.51,1.33,-0.99218,2e-05,0.69122]
[1780065888686,43.28,72526.38,1.33,-0.99237,2e-05,0.67669]
[1780065889689,43.28,72523.16,1.33,-0.99242,2e-05,0.67287]
[1780065893717,43.28,72531.51,1.33,-0.99229,2e-05,0.68281]
[1780065894722,43.28,72535.29,1.33,-0.99223,2e-05,0.68734]
[1780065896738,43.28,72540.73,1.33,-0.99215,2e-05,0.69391]
[1780065901778,43.28,72538.69,1.33,-0.99218,2e-05,0.69144]
[1780065902787,43.28,72530.19,1.33,-0.99231,2e-05,0.68123]
[1780065903796,43.28,72520.99,1.33,-0.99245,1e-05,0.67031]
[1780065904810,43.28,72515.77,1.33,-0.99253,1e-05,0.66418]
[1780065905806,43.28,72516.34,1.33,-0.99252,1e-05,0.66485]
[1780065909835,43.28,72509.56,1.33,-0.99262,1e-05,0.65695]
[1780065910844,43.28,72520.67,1.33,-0.99246,1e-05,0.66993]
[1780065911848,43.28,72522.64,1.33,-0.99243,1e-05,0.67226]
[1780065912856,43.28,72522.47,1.33,-0.99243,1e-05,0.67206]
[1780065913863,43.28,72528.44,1.33,-0.99234,2e-05,0.67914]
[1780065914871,43.28,72537.53,1.33,-0.9922,2e-05,0.69004]
[1780065915878,43.28,72523.56,1.33,-0.99241,2e-05,0.67335]
[1780065916884,43.28,72525.01,1.33,-0.99239,2e-05,0.67506]
[1780065917895,43.28,72535.58,1.33,-0.99223,2e-05,0.68769]
[1780065918899,43.28,72536.67,1.33,-0.99221,2e-05,0.689]
[1780065921945,43.28,72527.34,1.33,-0.99236,2e-05,0.67783]
[1780065922949,43.28,72534.5,1.33,-0.99225,2e-05,0.68639]
[1780065923960,43.28,72546.86,1.33,-0.99206,2e-05,0.70138]
[1780065924966,43.28,72544.87,1.33,-0.99209,2e-05,0.69895]
[1780065925980,43.28,72537.88,1.33,-0.99219,2e-05,0.69046]
[1780065928016,43.28,72552.9,1.33,-0.99196,2e-05,0.7088]
[1780065930008,43.28,72558.66,1.33,-0.99187,2e-05,0.71594]
[1780065931015,43.28,72563.48,1.33,-0.99182,2e-05,0.71959]
[1780065934028,43.28,72557.42,1.33,-0.99191,2e-05,0.71204]
[1780065939063,43.28,72567.66,1.33,-0.99175,2e-05,0.72483]
[1780065940070,43.28,72566.43,1.33,-0.99177,2e-05,0.72328]
[1780065941079,43.28,72557.19,1.33,-0.99192,2e-05,0.71176]
[1780065942088,43.28,72557.59,1.33,-0.99191,2e-05,0.71226]
[1780065944112,43.28,72545.57,1.33,-0.9921,2e-05,0.69748]
[1780065945118,43.28,72543.86,1.33,-0.99213,2e-05,0.6954]
[1780065946132,43.28,72538.0,1.33,-0.99222,2e-05,0.68831]
[1780065947134,43.28,72540.82,1.33,-0.99217,2e-05,0.69172]
[1780065950155,43.28,72541.73,1.33,-0.99216,2e-05,0.69282]
[1780065955189,43.28,72549.25,1.33,-0.99204,2e-05,0.70198]
[1780065956195,43.28,72557.87,1.33,-0.99191,2e-05,0.7126]
[1780065957202,43.28,72562.23,1.33,-0.99184,2e-05,0.71803]
[1780065960223,43.28,72564.79,1.33,-0.9918,2e-05,0.72123]
[1780065961229,43.28,72570.1,1.33,-0.99171,2e-05,0.7279]
[1780065962236,43.28,72568.07,1.33,-0.99174,2e-05,0.72534]
[1780065964251,43.28,72559.91,1.33,-0.99187,2e-05,0.71514]
[1780065965265,43.28,72554.51,1.33,-0.99196,2e-05,0.70845]
[1780065966265,43.28,72552.47,1.33,-0.99199,2e-05,0.70593]
[1780065967273,43.28,72557.5,1.33,-0.99191,2e-05,0.71214]
[1780065968282,43.28,72563.99,1.33,-0.99181,2e-05,0.72022]
[1780065969287,43.28,72562.72,1.33,-0.99183,2e-05,0.71864]
[1780065972307,43.28,72570.76,1.33,-0.9917,2e-05,0.72873]
[1780065973313,43.28,72575.75,1.33,-0.99162,2e-05,0.73506]
[1780065974321,43.28,72578.34,1.33,-0.99158,2e-05,0.73836]
[1780065976339,43.28,72571.0,1.33,-0.9917,2e-05,0.72904]
[1780065977345,43.28,72565.61,1.33,-0.99178,2e-05,0.72225]
[1780065978355,43.28,72565.4,1.33,-0.99179,2e-05,0.72199]
[1780065983388,43.28,72565.85,1.33,-0.99178,2e-05,0.72255]
[1780065988425,43.28,72566.18,1.33,-0.99177,2e-05,0.72297]
[1780065990440,43.28,72580.78,1.33,-0.99154,2e-05,0.74148]
[1780065991451,43.28,72587.23,1.33,-0.99146,2e-05,0.74734]
[1780065992452,43.28,72577.06,1.33,-0.99162,2e-05,0.73432]
[1780065993459,43.28,72571.87,1.33,-0.99171,2e-05,0.72775]
[1780065994469,43.28,72568.14,1.33,-0.99177,2e-05,0.72305]
[1780065996480,43.28,72579.11,1.33,-0.99159,2e-05,0.73693]
[1780065997488,43.28,72582.64,1.33,-0.99153,2e-05,0.74144]
[1780066001521,43.28,72587.82,1.33,-0.99145,2e-05,0.74811]
[1780066006560,43.28,72576.34,1.33,-0.99164,2e-05,0.7334]
[1780066007566,43.28,72570.56,1.33,-0.99173,2e-05,0.72609]
[1780066008574,43.28,72564.03,1.33,-0.99184,2e-05,0.71791]
[1780066012601,43.28,72565.7,1.33,-0.99181,2e-05,0.71999]
[1780066017636,43.28,72566.24,1.33,-0.9918,2e-05,0.72067]
[1780066021666,43.28,72575.87,1.33,-0.99164,2e-05,0.73281]
[1780066023709,43.28,72585.97,1.33,-0.99148,2e-05,0.74572]
[1780066026719,43.28,72594.76,1.33,-0.99133,2e-05,0.75711]
[1780066028730,43.28,72601.5,1.33,-0.99121,2e-05,0.76594]
[1780066033765,43.28,72600.01,1.33,-0.99124,2e-05,0.76398]
[1780066037793,43.28,72605.04,1.33,-0.99115,2e-05,0.77061]
[1780066038802,43.28,72611.41,1.33,-0.99104,2e-05,0.77907]
[1780066040814,43.28,72616.51,1.33,-0.99096,2e-05,0.7859]
[1780066042829,43.28,72624.02,1.33,-0.99082,2e-05,0.79605]
[1780066043839,43.28,72629.51,1.33,-0.99072,2e-05,0.80353]
[1780066044845,43.28,72635.25,1.33,-0.99062,2e-05,0.81142]
[1780066045852,43.28,72642.63,1.33,-0.99049,2e-05,0.82165]
[1780066050898,43.28,72642.0,1.33,-0.9905,2e-05,0.82078]
[1780066051894,43.28,72634.44,1.33,-0.99067,2e-05,0.80773]
[1780066052901,43.28,72624.54,1.33,-0.99084,2e-05,0.79421]
[1780066057935,43.28,72618.56,1.33,-0.99095,2e-05,0.78613]
[1780066062972,43.28,72634.65,1.33,-0.99066,2e-05,0.80802]
[1780066063980,43.28,72647.34,1.33,-0.99043,2e-05,0.82562]
[1780066065006,43.28,72652.19,1.33,-0.99034,2e-05,0.83243]
[1780066067001,43.28,72646.01,1.33,-0.99045,2e-05,0.82376]
[1780066070040,43.28,72648.11,1.33,-0.99042,2e-05,0.8267]
[1780066075072,43.28,72648.72,1.33,-0.9904,2e-05,0.82756]
[1780066080107,43.28,72652.38,1.33,-0.99034,2e-05,0.8327]
[1780066084140,43.28,72637.33,1.33,-0.99061,2e-05,0.81171]
[1780066085157,43.28,72632.07,1.33,-0.99071,2e-05,0.80447]
[1780066086154,43.28,72632.09,1.33,-0.99071,2e-05,0.8045]
[1780066091189,43.28,72651.18,1.33,-0.99036,2e-05,0.83101]
[1780066092197,43.28,72656.9,1.33,-0.99025,2e-05,0.83909]
[1780066093206,43.28,72656.97,1.33,-0.99025,2e-05,0.83919]
[1780066098239,43.28,72656.08,1.33,-0.99027,2e-05,0.83793]
[1780066103277,43.28,72656.57,1.33,-0.99026,2e-05,0.83862]
[1780066104292,43.28,72650.65,1.33,-0.99037,2e-05,0.83027]
[1780066105292,43.28,72644.34,1.33,-0.99049,2e-05,0.82143]
[1780066106296,43.28,72642.78,1.33,-0.99051,2e-05,0.81926]
[1780066111333,43.28,72645.21,1.33,-0.9905,2e-05,0.82004]
[1780066116365,43.28,72653.76,1.33,-0.99034,2e-05,0.83202]
[1780066121400,43.28,72649.3,1.33,-0.99042,2e-05,0.82575]
[1780066124421,43.28,72657.58,1.33,-0.99027,2e-05,0.83741]
[1780066126457,43.28,72668.92,1.33,-0.99006,2e-05,0.8536]
[1780066127451,43.28,72679.03,1.33,-0.98986,2e-05,0.86824]
[1780066128457,43.28,72690.39,1.33,-0.98964,2e-05,0.88494]
[1780066129465,43.28,72684.51,1.33,-0.98976,2e-05,0.87627]
[1780066130478,43.28,72680.47,1.33,-0.98983,2e-05,0.87035]
[1780066133495,43.28,72690.12,1.33,-0.98965,2e-05,0.88454]
[1780066134503,43.28,72691.68,1.33,-0.98961,2e-05,0.88685]
[1780066139535,43.28,72691.01,1.33,-0.98963,2e-05,0.88586]
[1780066144570,43.28,72686.78,1.33,-0.98971,2e-05,0.87961]
[1780066145577,43.28,72679.34,1.33,-0.98986,2e-05,0.8687]
[1780066146587,43.28,72676.19,1.33,-0.98992,2e-05,0.86411]
[1780066148599,43.28,72671.33,1.33,-0.99001,2e-05,0.85707]
[1780066150612,43.28,72665.86,1.33,-0.99011,2e-05,0.84921]
[1780066151621,43.28,72666.95,1.33,-0.99009,2e-05,0.85077]
[1780066156655,43.28,72669.02,1.33,-0.99005,2e-05,0.85374]
[1780066158668,43.28,72662.64,1.33,-0.99017,2e-05,0.8446]
[1780066159675,43.28,72664.4,1.33,-0.99014,2e-05,0.84712]
[1780066160682,43.28,72672.6,1.33,-0.98999,2e-05,0.85891]
[1780066162696,43.28,72680.29,1.33,-0.98984,2e-05,0.87008]
[1780066167733,43.28,72681.91,1.33,-0.98981,2e-05,0.87245]
[1780066169745,43.28,72674.92,1.33,-0.98994,2e-05,0.86227]
[1780066174780,43.28,72676.51,1.33,-0.98994,2e-05,0.86188]
[1780066179817,43.28,72677.72,1.33,-0.98992,2e-05,0.86363]
[1780066184851,43.28,72686.14,1.33,-0.98975,2e-05,0.87594]
[1780066187873,43.28,72687.51,1.33,-0.98973,2e-05,0.87795]
[1780066192920,43.28,72681.09,1.33,-0.98985,2e-05,0.86854]
[1780066194936,43.28,72674.53,1.33,-0.98998,2e-05,0.85901]
[1780066195944,43.28,72662.75,1.33,-0.9902,2e-05,0.84211]
[1780066196949,43.28,72650.48,1.33,-0.99043,2e-05,0.82479]
[1780066197956,43.28,72647.83,1.33,-0.99048,2e-05,0.82109]
[1780066200988,43.28,72637.02,1.33,-0.99068,2e-05,0.80612]
[1780066201992,43.28,72637.39,1.33,-0.99067,2e-05,0.80663]
[1780066204012,43.28,72644.38,1.33,-0.99054,2e-05,0.81629]
[1780066206018,43.28,72652.06,1.33,-0.9904,2e-05,0.827]
[1780066207030,43.28,72665.03,1.33,-0.99016,2e-05,0.84536]
[1780066208032,43.28,72667.61,1.33,-0.99011,2e-05,0.84905]
[1780066213067,43.28,72669.31,1.33,-0.99008,2e-05,0.85148]
[1780066217095,43.28,72676.73,1.33,-0.98994,2e-05,0.8622]
[1780066218102,43.28,72677.28,1.33,-0.98993,2e-05,0.86299]
[1780066221123,43.28,72685.41,1.33,-0.98977,2e-05,0.87486]
[1780066223146,43.28,72689.94,1.33,-0.98968,2e-05,0.88153]
[1780066225167,43.28,72699.98,1.33,-0.98948,2e-05,0.89646]
[1780066226164,43.28,72713.99,1.33,-0.9892,2e-05,0.91764]
[1780066227170,43.28,72717.95,1.33,-0.98912,2e-05,0.9237]
[1780066228183,43.28,72718.44,1.33,-0.98911,2e-05,0.92445]
[1780066231210,43.28,72724.45,1.33,-0.98901,2e-05,0.93086]
[1780066233218,43.28,72738.02,1.33,-0.98873,2e-05,0.952]
[1780066234226,43.28,72738.74,1.33,-0.98871,2e-05,0.95314]
[1780066239265,43.28,72742.58,1.33,-0.98863,2e-05,0.95919]
[1780066244296,43.28,72742.23,1.33,-0.98864,2e-05,0.95864]
[1780066248331,43.28,72729.46,1.33,-0.98891,2e-05,0.93862]
[1780066249337,43.28,72718.5,1.33,-0.98914,2e-05,0.92171]
[1780066251350,43.28,72717.66,1.33,-0.98915,2e-05,0.92043]
[1780066255382,43.28,72735.89,1.33,-0.98877,2e-05,0.94866]
[1780066256388,43.28,72741.01,1.33,-0.98867,2e-05,0.95671]
[1780066258404,43.28,72745.79,1.33,-0.98856,2e-05,0.96428]
[1780066260414,43.28,72751.0,1.33,-0.98845,2e-05,0.97258]
[1780066265454,43.28,72753.52,1.33,-0.9884,2e-05,0.97662]
[1780066270508,43.28,72751.51,1.33,-0.98844,2e-05,0.9734]
[1780066272526,43.28,72742.79,1.33,-0.98863,2e-05,0.95953]
[1780066273511,43.28,72734.32,1.33,-0.98881,2e-05,0.9462]
[1780066274518,43.28,72732.95,1.33,-0.98884,2e-05,0.94406]
[1780066277540,43.28,72722.09,1.33,-0.98906,2e-05,0.92722]
[1780066278545,43.28,72714.69,1.33,-0.98922,2e-05,0.91589]
[1780066279552,43.28,72712.45,1.33,-0.98926,2e-05,0.91248]
[1780066284601,43.28,72711.59,1.33,-0.98928,2e-05,0.91118]
[1780066285612,43.28,72721.1,1.33,-0.98908,2e-05,0.9257]
[1780066286631,43.28,72788.45,1.33,-0.98761,2e-05,1.03397]
[1780066287643,43.28,72860.59,1.33,-0.98585,3e-05,1.16088]
[1780066288702,43.28,72923.16,1.33,-0.98416,3e-05,1.28061]
[1780066289651,43.28,72952.84,1.33,-0.98329,3e-05,1.34066]
[1780066290660,43.28,72962.71,1.33,-0.983,3e-05,1.36111]
[1780066291675,43.26,72958.87,1.33,-0.9832,3e-05,1.34686]
[1780066292688,43.26,72934.52,1.33,-0.98391,3e-05,1.29722]
[1780066293690,43.26,72908.34,1.33,-0.98465,3e-05,1.24519]
[1780066294704,43.26,72900.57,1.33,-0.98487,3e-05,1.22991]
[1780066295714,43.26,72893.49,1.33,-0.98507,3e-05,1.21627]
[1780066296706,43.26,72887.08,1.33,-0.98524,3e-05,1.20407]
[1780066297730,43.26,72883.16,1.33,-0.98535,3e-05,1.19641]
[1780066298724,43.26,72868.09,1.33,-0.98574,3e-05,1.16824]
[1780066299734,43.26,72865.78,1.33,-0.9858,3e-05,1.16397]
[1780066300742,43.26,72858.67,1.33,-0.98599,3e-05,1.15091]
[1780066301771,43.26,72841.32,1.33,-0.98642,2e-05,1.1195]
[1780066302763,43.26,72832.41,1.33,-0.98665,2e-05,1.10364]
[1780066303776,43.26,72820.63,1.33,-0.98693,2e-05,1.08294]
[1780066304814,43.26,72816.93,1.33,-0.98702,2e-05,1.07651]
[1780066307823,43.26,72823.75,1.33,-0.98686,2e-05,1.0884]
[1780066308831,43.26,72836.12,1.33,-0.98655,2e-05,1.11022]
[1780066309868,43.26,72841.51,1.33,-0.98642,2e-05,1.11984]
[1780066310853,43.26,72855.06,1.33,-0.98608,3e-05,1.14431]
[1780066311906,43.26,72862.14,1.33,-0.9859,3e-05,1.15727]
[1780066312883,43.26,72887.99,1.33,-0.98522,3e-05,1.20555]
[1780066313911,43.26,72916.86,1.33,-0.98443,3e-05,1.26131]
[1780066314920,43.26,72930.34,1.33,-0.98404,3e-05,1.28803]
[1780066315904,43.26,72940.98,1.33,-0.98374,3e-05,1.30943]
[1780066316912,43.26,72927.54,1.33,-0.98412,3e-05,1.28245]
[1780066317918,43.26,72917.74,1.33,-0.9844,3e-05,1.26304]
[1780066318935,43.26,72913.52,1.33,-0.98452,3e-05,1.25466]
[1780066321974,43.25,72922.7,1.33,-0.98428,3e-05,1.27157]
[1780066325002,43.24,72900.87,1.33,-0.9849,3e-05,1.22786]
[1780066326007,43.24,72894.99,1.33,-0.98507,3e-05,1.21587]
[1780066327022,43.24,72885.36,1.33,-0.98533,3e-05,1.19753]
[1780066328024,43.24,72874.3,1.33,-0.98562,3e-05,1.17678]
[1780066329032,43.24,72870.26,1.33,-0.98573,3e-05,1.16928]
[1780066330038,43.24,72862.37,1.33,-0.98593,3e-05,1.15472]
[1780066331051,43.24,72866.79,1.33,-0.98582,3e-05,1.16286]
[1780066333060,43.24,72877.83,1.33,-0.98553,3e-05,1.18337]
[1780066334072,43.24,72877.75,1.33,-0.98553,3e-05,1.18323]
[1780066337092,43.24,72872.13,1.33,-0.98568,3e-05,1.17275]
[1780066339109,43.24,72894.4,1.33,-0.98509,3e-05,1.2147]
[1780066340136,43.24,72923.43,1.33,-0.98429,3e-05,1.27113]
[1780066341144,43.24,72930.83,1.33,-0.98408,3e-05,1.28583]
[1780066342157,43.22,72922.48,1.33,-0.98433,3e-05,1.26775]
[1780066343153,43.22,72906.54,1.33,-0.98479,3e-05,1.23552]
[1780066344163,43.22,72903.35,1.33,-0.98488,3e-05,1.2293]
[1780066345169,43.22,72916.28,1.33,-0.98452,3e-05,1.25444]
[1780066346176,43.22,72931.04,1.33,-0.98411,3e-05,1.28358]
[1780066347191,43.21,72937.3,1.33,-0.98393,3e-05,1.2959]
[1780066348197,43.21,72963.6,1.33,-0.98316,3e-05,1.3496]
[1780066349208,43.21,72981.97,1.33,-0.98261,3e-05,1.38772]
[1780066350257,43.21,72975.07,1.33,-0.98282,3e-05,1.37316]
[1780066351228,43.21,72975.07,1.33,-0.98287,3e-05,1.36885]
[1780066352226,43.19,72951.87,1.33,-0.9836,3e-05,1.3181]
[1780066354253,43.19,72948.1,1.33,-0.98372,3e-05,1.31024]
[1780066355255,43.19,72941.96,1.33,-0.9839,3e-05,1.29765]
[1780066356253,43.18,72942.51,1.33,-0.98389,3e-05,1.29845]
[1780066358272,43.18,72930.32,1.33,-0.98424,3e-05,1.27377]
[1780066359274,43.17,72916.77,1.33,-0.98464,3e-05,1.24606]
[1780066360338,43.17,72910.09,1.33,-0.98482,3e-05,1.23302]
[1780066361289,43.17,72910.09,1.33,-0.98482,3e-05,1.23299]
[1780066363301,43.17,72925.19,1.33,-0.9844,3e-05,1.26241]
[1780066364312,43.17,72931.72,1.33,-0.98422,3e-05,1.27526]
[1780066365318,43.17,72934.83,1.33,-0.98413,3e-05,1.28135]
[1780066367333,43.17,72928.81,1.33,-0.98431,3e-05,1.26916]
[1780066369347,43.17,72922.16,1.33,-0.9845,3e-05,1.25588]
[1780066371367,43.17,72927.45,1.33,-0.98435,3e-05,1.26616]
[1780066372373,43.17,72936.33,1.33,-0.9841,3e-05,1.28372]
[1780066373376,43.17,72945.57,1.33,-0.98383,3e-05,1.30217]
[1780066374383,43.16,72947.76,1.33,-0.98377,3e-05,1.30645]
[1780066376399,43.16,72957.63,1.33,-0.98349,3e-05,1.32624]
[1780066377406,43.16,72960.84,1.33,-0.98339,3e-05,1.33264]
[1780066379419,43.14,72957.63,1.33,-0.98352,3e-05,1.32379]
[1780066380483,43.14,72955.21,1.33,-0.9836,3e-05,1.31866]
[1780066383462,43.14,72972.68,1.33,-0.98308,3e-05,1.35435]
[1780066384464,43.14,72979.08,1.33,-0.98289,3e-05,1.3673]
[1780066386478,43.13,73000.46,1.33,-0.98224,3e-05,1.41222]
[1780066387492,43.13,73007.4,1.33,-0.98203,3e-05,1.42688]
[1780066388495,43.11,72992.64,1.33,-0.98254,3e-05,1.39149]
[1780066389501,43.09,72968.03,1.33,-0.98334,3e-05,1.33684]
[1780066390567,43.08,72961.31,1.33,-0.98354,3e-05,1.32281]
[1780066391522,43.08,72961.4,1.33,-0.98354,3e-05,1.3228]
[1780066392532,43.08,72968.6,1.33,-0.98333,3e-05,1.33743]
[1780066393532,43.08,72982.82,1.33,-0.9829,3e-05,1.36685]
[1780066394541,43.08,72979.8,1.33,-0.983,3e-05,1.36025]
[1780066395561,43.08,72972.6,1.33,-0.98322,3e-05,1.34498]
[1780066396555,43.07,72972.68,1.33,-0.98322,3e-05,1.34492]
[1780066400638,43.07,72981.54,1.33,-0.98297,3e-05,1.36248]
[1780066401594,43.07,72981.54,1.33,-0.98297,3e-05,1.36224]
[1780066402606,43.06,72979.54,1.33,-0.98303,3e-05,1.35779]
[1780066403605,43.06,72989.71,1.33,-0.98273,3e-05,1.37894]
[1780066404612,43.06,72997.5,1.33,-0.98249,3e-05,1.39521]
[1780066405619,43.04,72998.83,1.33,-0.9825,3e-05,1.39485]
[1780066409648,42.99,72984.94,1.33,-0.98302,3e-05,1.35853]
[1780066410710,42.99,72979.98,1.33,-0.98318,3e-05,1.34791]
[1780066413678,42.98,72977.99,1.33,-0.98329,3e-05,1.33939]
[1780066414682,42.98,72971.43,1.33,-0.98349,3e-05,1.32562]
[1780066415688,42.98,72971.0,1.33,-0.98351,3e-05,1.32453]
[1780066419716,42.98,72985.69,1.33,-0.98308,3e-05,1.35419]
[1780066420789,42.97,72991.05,1.33,-0.98292,3e-05,1.36519]
[1780066422738,42.97,72990.83,1.33,-0.98293,3e-05,1.36419]
[1780066426766,42.96,72985.74,1.33,-0.9831,3e-05,1.35248]
[1780066427772,42.96,72977.14,1.33,-0.98336,3e-05,1.33435]
[1780066428779,42.96,72972.8,1.33,-0.9835,3e-05,1.32519]
[1780066431801,42.96,72971.18,1.33,-0.98355,3e-05,1.32126]
[1780066432809,42.95,72964.53,1.33,-0.98375,3e-05,1.30747]
[1780066433819,42.94,72961.79,1.33,-0.98386,3e-05,1.30026]
[1780066435832,42.94,72945.7,1.33,-0.98432,3e-05,1.26764]
[1780066436838,42.94,72932.45,1.33,-0.9847,3e-05,1.2414]
[1780066437844,42.94,72928.02,1.33,-0.98482,3e-05,1.2327]
[1780066438853,42.94,72922.65,1.33,-0.98497,3e-05,1.22225]
[1780066439861,42.94,72921.04,1.33,-0.98501,3e-05,1.21912]
[1780066440930,42.94,72914.75,1.33,-0.98519,3e-05,1.20701]
[1780066442881,42.94,72906.04,1.33,-0.98542,3e-05,1.19042]
[1780066443887,42.94,72903.26,1.33,-0.98549,3e-05,1.18516]
[1780066445903,42.94,72907.6,1.33,-0.98538,3e-05,1.19338]
[1780066446913,42.94,72910.29,1.33,-0.98531,3e-05,1.19849]
[1780066448930,42.94,72921.18,1.33,-0.98501,3e-05,1.21936]
[1780066449936,42.94,72926.28,1.33,-0.98487,3e-05,1.2292]
[1780066451003,42.94,72903.66,1.33,-0.98548,3e-05,1.18588]
[1780066451953,42.94,72903.3,1.33,-0.98549,3e-05,1.1852]
[1780066452957,42.94,72896.4,1.33,-0.98568,3e-05,1.17224]
[1780066453974,42.94,72891.93,1.33,-0.98579,3e-05,1.1639]
[1780066455982,42.94,72882.81,1.33,-0.98603,3e-05,1.14703]
[1780066456996,42.94,72877.93,1.33,-0.98616,3e-05,1.13808]
[1780066458999,42.94,72879.28,1.33,-0.98612,3e-05,1.14055]
[1780066464036,42.94,72876.38,1.33,-0.98619,3e-05,1.13525]
[1780066469071,42.94,72876.26,1.33,-0.9862,3e-05,1.13503]
[1780066471146,42.94,72870.4,1.33,-0.98638,3e-05,1.12114]
[1780066474106,42.94,72869.08,1.33,-0.98642,3e-05,1.11876]
[1780066477127,42.94,72854.74,1.33,-0.98677,2e-05,1.09312]
[1780066478133,42.94,72854.95,1.33,-0.98677,2e-05,1.0935]
[1780066481216,42.94,72849.7,1.33,-0.9869,2e-05,1.08423]
[1780066484178,42.94,72842.78,1.33,-0.98707,2e-05,1.0721]
[1780066485184,42.94,72833.02,1.33,-0.9873,2e-05,1.05518]
[1780066486205,42.94,72827.95,1.33,-0.98742,2e-05,1.04648]
[1780066487205,42.94,72815.8,1.33,-0.9877,2e-05,1.02586]
[1780066488213,42.94,72806.64,1.33,-0.98791,2e-05,1.01052]
[1780066489221,42.94,72810.75,1.33,-0.98782,2e-05,1.01738]
[1780066491301,42.94,72809.85,1.33,-0.98784,2e-05,1.01587]
[1780066493272,42.94,72802.68,1.33,-0.988,2e-05,1.00395]
[1780066495267,42.94,72805.89,1.33,-0.98793,2e-05,1.00927]
[1780066498299,42.94,72811.08,1.33,-0.98781,2e-05,1.01793]
[1780066501374,42.94,72816.16,1.33,-0.98769,2e-05,1.02646]
[1780066507357,42.94,72813.68,1.33,-0.98775,2e-05,1.02229]
[1780066508370,42.94,72805.94,1.33,-0.98793,2e-05,1.00936]
[1780066510383,42.94,72798.56,1.33,-0.9881,2e-05,0.99715]
[1780066511389,42.94,72802.53,1.33,-0.98801,2e-05,1.0037]
[1780066513405,42.94,72803.03,1.33,-0.988,2e-05,1.00453]
[1780066518443,42.94,72812.51,1.33,-0.98778,2e-05,1.02033]
[1780066519450,42.94,72814.34,1.33,-0.98774,2e-05,1.0234]
[1780066524485,42.94,72823.33,1.33,-0.98753,2e-05,1.0386]
[1780066525492,42.94,72832.79,1.33,-0.98731,2e-05,1.05479]
[1780066526499,42.94,72840.9,1.33,-0.98711,2e-05,1.06883]
[1780066527507,42.94,72846.08,1.33,-0.98699,2e-05,1.07787]
[1780066528513,42.94,72851.59,1.33,-0.98685,2e-05,1.08756]
[1780066529520,42.94,72853.07,1.33,-0.98682,2e-05,1.09017]
[1780066533547,42.94,72843.32,1.33,-0.98709,2e-05,1.0699]
[1780066535562,42.94,72841.49,1.33,-0.98713,2e-05,1.06672]
[1780066539590,42.94,72846.84,1.33,-0.987,2e-05,1.07605]
[1780066544626,42.94,72842.55,1.33,-0.98711,2e-05,1.06856]
[1780066546639,42.94,72839.99,1.33,-0.98717,2e-05,1.06411]
[1780066548653,42.94,72846.73,1.33,-0.98701,2e-05,1.07586]
[1780066549659,42.94,72851.79,1.33,-0.98688,2e-05,1.08474]
[1780066551744,42.94,72859.91,1.33,-0.98668,2e-05,1.09911]
[1780066554697,42.94,72853.06,1.33,-0.98685,2e-05,1.08698]
[1780066557717,42.94,72859.9,1.33,-0.98668,2e-05,1.0991]
[1780066559733,42.94,72865.34,1.33,-0.98655,2e-05,1.10881]
[1780066564770,42.94,72861.95,1.33,-0.98663,2e-05,1.10275]
[1780066569805,42.94,72856.42,1.33,-0.98677,2e-05,1.09292]
[1780066571884,42.94,72850.74,1.33,-0.98691,2e-05,1.08289]
[1780066574839,42.94,72851.9,1.33,-0.98688,2e-05,1.08493]
[1780066575842,42.94,72872.43,1.33,-0.98637,3e-05,1.12157]
[1780066576850,42.94,72873.27,1.33,-0.98635,3e-05,1.12309]
[1780066581956,42.94,72886.83,1.33,-0.986,3e-05,1.14785]
[1780066582891,42.94,72886.34,1.33,-0.98602,3e-05,1.14695]
[1780066584905,42.94,72876.51,1.33,-0.98627,3e-05,1.12897]
[1780066585912,42.94,72875.29,1.33,-0.9863,3e-05,1.12675]
[1780066586921,42.94,72886.63,1.33,-0.98601,3e-05,1.14748]
[1780066587926,42.94,72894.79,1.33,-0.9858,3e-05,1.16259]
[1780066588934,42.94,72898.69,1.33,-0.98569,3e-05,1.16986]
[1780066592029,42.94,72904.8,1.33,-0.98557,3e-05,1.17797]
[1780066595988,42.94,72911.24,1.33,-0.9854,3e-05,1.19013]
[1780066599009,42.94,72905.32,1.33,-0.98556,3e-05,1.17895]
[1780066600034,42.94,72902.32,1.33,-0.98564,3e-05,1.17332]
[1780066601035,42.94,72908.94,1.33,-0.98546,3e-05,1.18578]
[1780066602102,42.94,72922.69,1.33,-0.98509,3e-05,1.21199]
[1780066603040,42.94,72922.27,1.33,-0.9851,3e-05,1.21118]
[1780066604052,42.94,72915.41,1.33,-0.98529,3e-05,1.19805]
[1780066605054,42.94,72912.21,1.33,-0.98537,3e-05,1.19196]
[1780066610091,42.94,72916.35,1.33,-0.98526,3e-05,1.19984]
[1780066612172,42.94,72933.65,1.33,-0.98479,3e-05,1.2332]
[1780066614120,42.94,72944.78,1.33,-0.98448,3e-05,1.255]
[1780066615128,42.94,72949.48,1.33,-0.98435,3e-05,1.26424]
[1780066617141,42.94,72950.82,1.33,-0.98431,3e-05,1.26661]
[1780066621173,42.93,72945.34,1.33,-0.98447,3e-05,1.25543]
[1780066624191,42.93,72950.54,1.33,-0.98433,3e-05,1.26547]
[1780066626211,42.92,72944.48,1.33,-0.98452,3e-05,1.25237]
[1780066631287,42.92,72962.33,1.33,-0.98401,3e-05,1.28763]
[1780066632420,42.92,72981.86,1.33,-0.98344,3e-05,1.32714]
[1780066634287,42.91,73008.05,1.33,-0.98265,3e-05,1.38153]
[1780066637372,42.91,73000.76,1.33,-0.98289,3e-05,1.36543]
[1780066638317,42.91,73031.58,1.33,-0.98192,3e-05,1.43139]
[1780066639327,42.87,73056.99,1.33,-0.98118,3e-05,1.48227]
[1780066641341,42.86,73050.17,1.33,-0.98142,3e-05,1.46601]
[1780066642487,42.86,73023.67,1.33,-0.98228,3e-05,1.40735]
[1780066643354,42.86,73023.29,1.33,-0.9823,3e-05,1.40615]
[1780066645366,42.85,73034.05,1.33,-0.98196,3e-05,1.42877]
[1780066650400,42.84,73035.41,1.33,-0.98195,3e-05,1.42972]
[1780066655437,42.8,73026.81,1.33,-0.98235,3e-05,1.4018]
[1780066656444,42.8,73021.03,1.33,-0.98254,3e-05,1.38901]
[1780066657450,42.8,73024.24,1.33,-0.98244,3e-05,1.39558]
[1780066659465,42.79,73032.51,1.33,-0.98219,3e-05,1.41276]
[1780066664502,42.78,73032.05,1.33,-0.98223,3e-05,1.40992]
[1780066669544,42.77,73025.23,1.33,-0.98247,3e-05,1.39338]
[1780066674576,42.76,73023.13,1.33,-0.98256,3e-05,1.38721]
[1780066679611,42.75,73017.83,1.33,-0.98275,3e-05,1.37429]
[1780066682636,42.74,73023.98,1.33,-0.98257,3e-05,1.38684]
[1780066685693,42.74,73011.13,1.33,-0.98298,3e-05,1.35857]
[1780066687690,42.73,73009.55,1.33,-0.98304,3e-05,1.35443]
[1780066691711,42.72,73018.05,1.33,-0.9828,3e-05,1.37139]
[1780066692857,42.72,73025.82,1.33,-0.98256,3e-05,1.38742]
[1780066694732,42.72,73032.16,1.33,-0.98237,3e-05,1.40077]
[1780066695739,42.71,73035.34,1.33,-0.98227,3e-05,1.40732]
[1780066700799,42.7,73029.99,1.33,-0.98246,3e-05,1.39435]
[1780066701804,42.7,73026.29,1.33,-0.98259,3e-05,1.38542]
[1780066702930,42.7,73020.56,1.33,-0.98277,3e-05,1.37287]
[1780066708859,42.68,73022.99,1.33,-0.98272,3e-05,1.3763]
[1780066713897,42.67,73018.78,1.33,-0.98292,3e-05,1.36219]
[1780066714904,42.67,73012.88,1.33,-0.98311,3e-05,1.34949]
[1780066717924,42.67,73007.4,1.33,-0.98328,3e-05,1.33731]
[1780066720945,42.66,73015.15,1.33,-0.98305,3e-05,1.35312]
[1780066723070,42.66,73015.34,1.33,-0.98305,3e-05,1.35302]
[1780066726992,42.65,73006.02,1.33,-0.98336,3e-05,1.33227]
[1780066728000,42.65,72992.75,1.33,-0.98375,3e-05,1.30466]
[1780066729006,42.65,72979.23,1.33,-0.98415,3e-05,1.27704]
[1780066731020,42.65,72985.75,1.33,-0.98397,3e-05,1.28999]
[1780066732029,42.65,72995.43,1.33,-0.98368,3e-05,1.30961]
[1780066733140,42.65,73001.81,1.33,-0.9835,3e-05,1.3226]
[1780066739078,42.64,73003.5,1.33,-0.98346,3e-05,1.32492]
[1780066744115,42.63,73008.29,1.33,-0.98333,3e-05,1.33388]
[1780066749148,42.62,73003.79,1.33,-0.98348,3e-05,1.32369]
[1780066750157,42.62,72998.53,1.33,-0.98364,3e-05,1.31243]
[1780066755296,42.62,72995.16,1.33,-0.98375,3e-05,1.30483]
[1780066761232,42.61,72995.67,1.33,-0.98375,3e-05,1.30491]
[1780066766372,42.6,72996.62,1.33,-0.98374,3e-05,1.30587]
[1780066772310,42.6,72997.81,1.33,-0.98376,3e-05,1.30392]
[1780066775331,42.59,72989.41,1.33,-0.98401,3e-05,1.28631]
[1780066776443,42.59,72983.57,1.33,-0.98418,3e-05,1.27436]
[1780066778355,42.59,72982.26,1.33,-0.98422,3e-05,1.2715]
[1780066781375,42.59,72975.79,1.33,-0.98441,3e-05,1.25823]
[1780066786512,42.59,72978.53,1.33,-0.98434,3e-05,1.2633]
[1780066792450,42.58,72980.53,1.33,-0.98429,3e-05,1.26678]
[1780066795472,42.58,72985.89,1.33,-0.98414,3e-05,1.27718]
[1780066796586,42.58,72980.11,1.33,-0.98431,3e-05,1.26544]
[1780066799499,42.58,72978.37,1.33,-0.98436,3e-05,1.26178]
[1780066802522,42.58,72993.63,1.33,-0.98393,3e-05,1.29224]
[1780066804534,42.57,72984.18,1.33,-0.9842,3e-05,1.27293]
[1780066805651,42.57,72979.54,1.33,-0.98435,3e-05,1.26257]
[1780066806549,42.57,72979.89,1.33,-0.98434,3e-05,1.26319]
[1780066811588,42.56,72984.39,1.33,-0.98423,3e-05,1.27117]
[1780066816627,42.55,72979.71,1.33,-0.98438,3e-05,1.26065]
[1780066820657,42.55,72987.92,1.33,-0.98415,3e-05,1.27695]
[1780066825819,42.55,72990.52,1.33,-0.98408,3e-05,1.28172]
[1780066828710,42.54,72994.08,1.33,-0.98398,3e-05,1.28852]
[1780066832738,42.54,72985.95,1.33,-0.98426,3e-05,1.26815]
[1780066833744,42.53,72979.48,1.33,-0.98447,3e-05,1.25403]
[1780066834749,42.53,72968.54,1.33,-0.98479,3e-05,1.23162]
[1780066836774,42.53,72967.72,1.33,-0.98481,3e-05,1.22998]
[1780066837775,42.52,72960.62,1.33,-0.98501,3e-05,1.21583]
[1780066838779,42.52,72955.22,1.33,-0.98516,3e-05,1.20534]
[1780066839789,42.52,72947.08,1.33,-0.98538,3e-05,1.18967]
[1780066840795,42.52,72945.03,1.33,-0.98544,3e-05,1.18575]
[1780066842813,42.52,72939.71,1.33,-0.98558,3e-05,1.17562]
[1780066844824,42.52,72937.97,1.33,-0.98563,3e-05,1.17232]
[1780066845830,42.52,72944.78,1.33,-0.98544,3e-05,1.18527]
[1780066846837,42.52,72950.34,1.33,-0.98529,3e-05,1.19593]
[1780066847847,42.52,72952.23,1.33,-0.98524,3e-05,1.19957]
[1780066850867,42.52,72946.17,1.33,-0.98541,3e-05,1.18793]
[1780066853892,42.52,72930.28,1.33,-0.98583,3e-05,1.15784]
[1780066854899,42.52,72925.99,1.33,-0.98594,3e-05,1.14981]
[1780066855903,42.52,72920.36,1.33,-0.98609,3e-05,1.13935]
[1780066856912,42.52,72919.51,1.33,-0.98611,3e-05,1.13778]
[1780066858923,42.52,72914.49,1.33,-0.98624,3e-05,1.12853]
[1780066860938,42.52,72906.97,1.33,-0.98644,3e-05,1.11478]
[1780066861946,42.52,72895.73,1.33,-0.98672,2e-05,1.09447]
[1780066862956,42.52,72892.4,1.33,-0.9868,2e-05,1.08851]
[1780066867987,42.52,72892.24,1.33,-0.98681,2e-05,1.08822]
[1780066870008,42.52,72886.57,1.33,-0.98695,2e-05,1.07814]
[1780066872048,42.52,72891.9,1.33,-0.98681,2e-05,1.08762]
[1780066873040,42.52,72900.41,1.33,-0.9866,3e-05,1.10289]
[1780066874045,42.52,72910.79,1.33,-0.98634,3e-05,1.12174]
[1780066876186,42.52,72914.97,1.33,-0.98623,3e-05,1.12941]
[1780066882100,42.52,72919.4,1.33,-0.98612,3e-05,1.13758]
[1780066884113,42.52,72924.43,1.33,-0.98599,3e-05,1.14691]
[1780066888146,42.52,72914.77,1.33,-0.98624,3e-05,1.12904]
[1780066889158,42.52,72924.61,1.33,-0.98598,3e-05,1.14724]
[1780066890158,42.52,72931.21,1.33,-0.98581,3e-05,1.15958]
[1780066891166,42.52,72934.18,1.33,-0.98577,3e-05,1.16183]
[1780066894188,42.52,72948.35,1.33,-0.98539,3e-05,1.18872]
[1780066895195,42.52,72967.37,1.33,-0.98486,3e-05,1.22558]
[1780066896362,42.52,72984.64,1.33,-0.98437,3e-05,1.25981]
[1780066897215,42.52,72984.64,1.33,-0.98438,3e-05,1.25975]
[1780066902246,42.52,72978.19,1.33,-0.98456,3e-05,1.24656]
[1780066903254,42.52,72978.13,1.33,-0.98457,3e-05,1.24639]
[1780066904261,42.52,72985.42,1.33,-0.98436,3e-05,1.2609]
[1780066905268,42.52,72989.31,1.33,-0.98425,3e-05,1.26864]
[1780066910306,42.52,72991.31,1.33,-0.9842,3e-05,1.27224]
[1780066911309,42.52,73002.62,1.33,-0.98387,3e-05,1.29515]
[1780066912321,42.52,73000.68,1.33,-0.98393,3e-05,1.29104]
[1780066916507,42.51,73009.21,1.33,-0.98368,3e-05,1.30788]
[1780066919369,42.51,73015.82,1.33,-0.98349,3e-05,1.32125]
[1780066922390,42.5,73007.14,1.33,-0.98376,3e-05,1.30277]
[1780066923397,42.5,73004.6,1.33,-0.98383,3e-05,1.29741]
[1780066924405,42.5,73010.83,1.33,-0.98365,3e-05,1.3101]
[1780066926576,42.5,73021.14,1.33,-0.98335,3e-05,1.33107]
[1780066929440,42.5,73027.34,1.33,-0.98317,3e-05,1.34349]
[1780066934475,42.49,73026.63,1.33,-0.98321,3e-05,1.34096]
[1780066939508,42.48,73028.63,1.33,-0.98316,3e-05,1.34415]
[1780066940518,42.48,73033.68,1.33,-0.98301,3e-05,1.35461]
[1780066943537,42.47,73039.45,1.33,-0.98284,3e-05,1.36619]
[1780066948571,42.47,73039.85,1.33,-0.98284,3e-05,1.36583]
[1780066951593,42.46,73034.63,1.33,-0.98306,3e-05,1.35034]
[1780066952600,42.46,73023.02,1.33,-0.98342,3e-05,1.32574]
[1780066953610,42.46,73004.35,1.33,-0.98398,3e-05,1.28709]
[1780066954617,42.46,72993.87,1.33,-0.98428,3e-05,1.26576]
[1780066959652,42.46,72996.86,1.33,-0.9842,3e-05,1.27145]
[1780066961669,42.46,72988.69,1.33,-0.98444,3e-05,1.25489]
[1780066966890,42.45,72988.26,1.33,-0.98445,3e-05,1.25373]
[1780066972743,42.45,72989.46,1.33,-0.98443,3e-05,1.25574]
[1780066976959,42.45,72994.89,1.33,-0.98427,3e-05,1.26632]
[1780066979807,42.45,72983.86,1.33,-0.98459,3e-05,1.244]
[1780066980809,42.45,72995.75,1.33,-0.98425,3e-05,1.26773]
[1780066981819,42.45,73005.38,1.33,-0.98397,3e-05,1.28715]
[1780066987050,42.44,73008.42,1.33,-0.98389,3e-05,1.29273]
[1780066992897,42.43,73006.34,1.33,-0.98397,3e-05,1.28768]
[1780066994911,42.43,72997.55,1.33,-0.98423,3e-05,1.26961]
[1780066998939,42.43,73004.44,1.33,-0.98403,3e-05,1.2832]
[1780067003981,42.43,73006.81,1.33,-0.98397,3e-05,1.28747]
[1780067004989,42.43,73023.76,1.33,-0.98347,3e-05,1.32228]
[1780067005995,42.42,73030.47,1.33,-0.98327,3e-05,1.33613]
[1780067008013,42.42,73024.31,1.33,-0.98346,3e-05,1.32285]
[1780067013045,42.42,73023.1,1.33,-0.98355,3e-05,1.31583]
[1780067017073,42.41,73031.48,1.33,-0.98331,3e-05,1.33262]
[1780067022109,42.4,73029.91,1.33,-0.98337,3e-05,1.32835]
[1780067027333,42.4,73026.14,1.33,-0.9835,3e-05,1.3196]
[1780067033187,42.39,73030.59,1.33,-0.98338,3e-05,1.32788]
[1780067035200,42.39,73040.59,1.33,-0.98308,3e-05,1.34856]
[1780067037406,42.38,73055.17,1.33,-0.98263,3e-05,1.3793]
[1780067038230,42.38,73055.38,1.33,-0.98263,3e-05,1.37951]
[1780067039235,42.38,73063.62,1.33,-0.98237,3e-05,1.39712]
[1780067040243,42.38,73058.96,1.33,-0.98252,3e-05,1.38669]
[1780067042257,42.37,73060.77,1.33,-0.98247,3e-05,1.39007]
[1780067047475,42.37,73060.28,1.33,-0.98251,3e-05,1.3876]
[1780067051323,42.36,73065.47,1.33,-0.98236,3e-05,1.39773]
[1780067053333,42.35,73077.54,1.33,-0.98198,3e-05,1.42364]
[1780067054342,42.35,73086.31,1.33,-0.9817,3e-05,1.4428]
[1780067055357,42.35,73084.21,1.33,-0.98177,3e-05,1.43773]
[1780067060401,42.34,73078.35,1.33,-0.98199,3e-05,1.42325]
[1780067061414,42.34,73071.82,1.33,-0.9822,3e-05,1.40849]
[1780067062437,42.33,73074.82,1.33,-0.98212,3e-05,1.41441]
[1780067064431,42.33,73080.3,1.33,-0.98195,3e-05,1.42581]
[1780067067627,42.32,73087.72,1.33,-0.98172,3e-05,1.44122]
[1780067069471,42.31,73089.56,1.33,-0.98167,3e-05,1.44455]
[1780067070478,42.31,73098.67,1.33,-0.98138,3e-05,1.46463]
[1780067071480,42.31,73103.91,1.33,-0.98125,3e-05,1.47218]
[1780067072488,42.31,73109.18,1.33,-0.98108,3e-05,1.48372]
[1780067074508,42.3,73120.5,1.33,-0.9807,3e-05,1.5093]
[1780067075514,42.3,73135.58,1.33,-0.98019,4e-05,1.54345]
[1780067077703,42.29,73145.19,1.33,-0.97987,4e-05,1.56504]
[1780067078534,42.28,73145.38,1.33,-0.97987,4e-05,1.56487]
[1780067079542,42.28,73150.43,1.33,-0.9797,4e-05,1.57629]
[1780067081566,42.27,73157.94,1.33,-0.97945,4e-05,1.59303]
[1780067084586,42.26,73170.18,1.33,-0.97903,4e-05,1.62073]
[1780067086593,42.25,73177.94,1.33,-0.97876,4e-05,1.63833]
[1780067087796,42.24,73159.55,1.33,-0.97945,4e-05,1.59269]
[1780067088607,42.24,73159.65,1.33,-0.97946,4e-05,1.59226]
[1780067091628,42.23,73169.94,1.33,-0.97911,4e-05,1.6152]
[1780067093643,42.22,73176.3,1.33,-0.9789,4e-05,1.62933]
[1780067094649,42.21,73181.53,1.33,-0.97871,4e-05,1.64148]
[1780067099693,42.19,73189.44,1.33,-0.97847,4e-05,1.65732]
[1780067102731,42.14,73183.52,1.33,-0.97883,4e-05,1.63402]
[1780067103738,42.13,73204.52,1.33,-0.97805,4e-05,1.68498]
[1780067104741,42.08,73204.83,1.33,-0.97817,4e-05,1.67748]
[1780067105750,42.08,73214.01,1.33,-0.97781,4e-05,1.70076]
[1780067106756,41.97,73219.08,1.33,-0.97788,4e-05,1.69679]
[1780067107948,41.92,73219.74,1.33,-0.97798,4e-05,1.69007]
[1780067110796,41.87,73225.85,1.33,-0.97788,4e-05,1.69661]
[1780067111821,41.82,73239.26,1.33,-0.97748,4e-05,1.72282]
[1780067112818,41.77,73246.19,1.33,-0.97733,4e-05,1.73252]
[1780067113826,41.76,73248.61,1.33,-0.97726,4e-05,1.73704]
[1780067118022,41.74,73258.38,1.33,-0.97693,4e-05,1.75901]
[1780067119870,41.73,73258.82,1.33,-0.97694,4e-05,1.75829]
[1780067124906,41.65,73239.72,1.33,-0.9779,4e-05,1.69564]
[1780067125916,41.6,73230.83,1.33,-0.97837,4e-05,1.66474]
[1780067126921,41.59,73224.19,1.33,-0.97864,4e-05,1.64719]
[1780067128110,41.55,73226.55,1.33,-0.97866,4e-05,1.6458]
[1780067130970,41.42,73222.86,1.33,-0.97913,4e-05,1.61506]
[1780067131979,41.41,73215.7,1.33,-0.97946,4e-05,1.59254]
[1780067132985,41.41,73216.42,1.33,-0.97944,4e-05,1.59368]
[1780067136014,41.4,73207.69,1.33,-0.9798,4e-05,1.57036]
[1780067138207,41.39,73188.8,1.33,-0.9805,4e-05,1.52358]
[1780067140042,41.38,73200.67,1.33,-0.98009,4e-05,1.55102]
[1780067141042,41.38,73205.6,1.33,-0.97992,4e-05,1.56241]
[1780067142049,41.38,73203.64,1.33,-0.98,4e-05,1.55707]
[1780067147085,41.36,73204.42,1.33,-0.98001,4e-05,1.55608]
[1780067150105,41.35,73198.76,1.33,-0.98024,4e-05,1.5407]
[1780067151111,41.34,73190.0,1.33,-0.98056,4e-05,1.51919]
[1780067152124,41.34,73184.22,1.33,-0.98078,4e-05,1.50496]
[1780067153127,41.34,73182.84,1.33,-0.98083,4e-05,1.50123]
[1780067155141,41.33,73174.78,1.33,-0.98113,3e-05,1.48137]
[1780067157154,41.33,73175.26,1.33,-0.98112,3e-05,1.48162]
[1780067160180,41.32,73179.07,1.33,-0.98101,3e-05,1.48922]
[1780067161183,41.32,73190.37,1.33,-0.98062,4e-05,1.51547]
[1780067162214,41.31,73188.78,1.33,-0.98068,4e-05,1.51119]
[1780067164208,41.31,73187.98,1.33,-0.98073,4e-05,1.50833]
[1780067166217,41.3,73198.51,1.33,-0.98037,4e-05,1.53247]
[1780067167227,41.3,73204.92,1.33,-0.98014,4e-05,1.54738]
[1780067168242,41.29,73208.82,1.33,-0.98001,4e-05,1.55628]
[1780067169240,41.29,73219.34,1.33,-0.97963,4e-05,1.58141]
[1780067170248,41.29,73229.93,1.33,-0.97925,4e-05,1.60699]
[1780067171252,41.28,73237.72,1.33,-0.97896,4e-05,1.6258]
[1780067172262,41.28,73242.78,1.33,-0.97878,4e-05,1.63785]
[1780067173268,41.27,73235.97,1.33,-0.97905,4e-05,1.62001]
[1780067174275,41.27,73228.47,1.33,-0.97934,4e-05,1.60063]
[1780067175280,41.27,73230.36,1.33,-0.97928,4e-05,1.60467]
[1780067179313,41.25,73224.63,1.33,-0.97953,4e-05,1.58791]
[1780067181329,41.24,73212.66,1.33,-0.97999,4e-05,1.55736]
[1780067182330,41.24,73201.3,1.33,-0.98041,4e-05,1.52934]
[1780067183336,41.24,73205.66,1.33,-0.98027,4e-05,1.53931]
[1780067188576,41.22,73208.74,1.33,-0.98019,4e-05,1.5441]
[1780067194416,41.2,73205.87,1.33,-0.98039,4e-05,1.52996]
[1780067198651,41.19,73205.47,1.33,-0.98044,4e-05,1.52696]
[1780067200457,41.18,73216.31,1.33,-0.98006,4e-05,1.55214]
[1780067201465,41.18,73216.38,1.33,-0.98007,4e-05,1.55175]
[1780067204490,41.17,73226.27,1.33,-0.97973,4e-05,1.57426]
[1780067205496,41.16,73230.59,1.33,-0.97958,4e-05,1.58431]
[1780067210531,41.14,73227.49,1.33,-0.97974,4e-05,1.57366]
[1780067215570,40.97,73232.52,1.33,-0.97999,4e-05,1.5575]
[1780067217582,40.93,73243.25,1.33,-0.97968,4e-05,1.5779]
[1780067218792,40.93,73242.58,1.33,-0.97971,4e-05,1.57565]
[1780067222625,40.91,73231.3,1.33,-0.98016,4e-05,1.546]
[1780067223631,40.91,73234.1,1.33,-0.98006,4e-05,1.55249]
[1780067224633,40.91,73247.6,1.33,-0.97957,4e-05,1.58542]
[1780067225639,40.91,73256.53,1.33,-0.97924,4e-05,1.60731]
[1780067226647,40.9,73260.09,1.33,-0.97911,4e-05,1.61581]
[1780067228906,40.9,73275.8,1.33,-0.97852,4e-05,1.65484]
[1780067230682,40.89,73287.64,1.33,-0.97807,4e-05,1.68442]
[1780067231793,40.89,73302.94,1.33,-0.97746,4e-05,1.724]
[1780067232704,40.89,73312.5,1.33,-0.97707,4e-05,1.74946]
[1780067233716,40.89,73330.96,1.33,-0.97629,4e-05,1.79942]
[1780067234724,40.89,73333.67,1.33,-0.97618,4e-05,1.80685]
[1780067235749,40.89,73328.18,1.33,-0.97641,4e-05,1.79183]
[1780067236738,40.89,73328.12,1.33,-0.97641,4e-05,1.79167]
[1780067237755,40.89,73360.21,1.33,-0.97502,4e-05,1.88074]
[1780067238992,40.89,73373.42,1.33,-0.97443,5e-05,1.91833]
[1780067239767,40.89,73373.35,1.33,-0.97444,5e-05,1.91813]
[1780067240770,40.89,73372.95,1.33,-0.97445,5e-05,1.91699]
[1780067243795,40.89,73367.68,1.33,-0.97469,4e-05,1.90193]
[1780067245816,40.89,73352.45,1.33,-0.97537,4e-05,1.85891]
[1780067246943,40.89,73360.69,1.33,-0.975,4e-05,1.88209]
[1780067247929,40.89,73372.61,1.33,-0.97447,5e-05,1.91601]
[1780067250946,40.89,73385.96,1.33,-0.97386,5e-05,1.95453]
[1780067251976,40.89,73407.89,1.33,-0.97289,5e-05,2.01431]
[1780067252973,40.89,73400.18,1.33,-0.97326,5e-05,1.99149]
[1780067253975,40.89,73394.21,1.33,-0.97354,5e-05,1.97395]
[1780067254981,40.89,73394.04,1.33,-0.97355,5e-05,1.97345]
[1780067258001,40.89,73377.39,1.33,-0.97431,5e-05,1.92514]
[1780067259151,40.89,73362.63,1.33,-0.97497,4e-05,1.88305]
[1780067260092,40.89,73371.88,1.33,-0.97456,5e-05,1.90935]
[1780067262045,40.89,73391.48,1.33,-0.97366,5e-05,1.96597]
[1780067263049,40.89,73385.67,1.33,-0.97393,5e-05,1.94906]
[1780067266069,40.89,73392.18,1.33,-0.97363,5e-05,1.96801]
[1780067268085,40.89,73385.58,1.33,-0.97394,5e-05,1.9488]
[1780067272112,40.89,73380.82,1.33,-0.97415,5e-05,1.93502]
[1780067276143,40.89,73372.19,1.33,-0.97455,5e-05,1.91023]
[1780067278154,40.89,73379.6,1.33,-0.97421,5e-05,1.93151]
[1780067283194,40.89,73376.37,1.33,-0.97436,5e-05,1.92221]
[1780067284199,40.89,73385.47,1.33,-0.97394,5e-05,1.94848]
[1780067285213,40.89,73385.62,1.33,-0.97394,5e-05,1.94891]
[1780067286214,40.89,73399.28,1.33,-0.9733,5e-05,1.98884]
[1780067288228,40.89,73406.68,1.33,-0.97295,5e-05,2.01071]
[1780067289406,40.89,73418.68,1.33,-0.97238,5e-05,2.04656]
[1780067290245,40.89,73418.68,1.33,-0.97238,5e-05,2.04656]
[1780067292267,40.89,73404.38,1.33,-0.97306,5e-05,2.00389]
[1780067293263,40.89,73395.52,1.33,-0.97348,5e-05,1.97779]
[1780067295275,40.89,73405.24,1.33,-0.97302,5e-05,2.00644]
[1780067296285,40.89,73416.57,1.33,-0.97248,5e-05,2.04022]
[1780067298310,40.89,73422.88,1.33,-0.97218,5e-05,2.05921]
[1780067301322,40.89,73437.09,1.33,-0.97148,5e-05,2.10244]
[1780067306361,40.89,73454.42,1.33,-0.97061,5e-05,2.15603]
[1780067307369,40.88,73461.31,1.33,-0.97028,5e-05,2.17661]
[1780067309568,40.88,73449.0,1.33,-0.9709,5e-05,2.13817]
[1780067310390,40.88,73449.0,1.33,-0.9709,5e-05,2.13817]
[1780067311397,40.88,73442.21,1.33,-0.9713,5e-05,2.11232]
[1780067316434,40.88,73446.73,1.33,-0.97108,5e-05,2.12624]
[1780067318448,40.88,73436.54,1.33,-0.97158,5e-05,2.09491]
[1780067323486,40.88,73440.45,1.33,-0.97139,5e-05,2.10689]
[1780067328521,40.88,73437.91,1.33,-0.97152,5e-05,2.0991]
[1780067330541,40.88,73431.46,1.33,-0.97183,5e-05,2.07941]
[1780067335576,40.88,73424.65,1.33,-0.97217,5e-05,2.05877]
[1780067336583,40.88,73429.56,1.33,-0.97193,5e-05,2.07364]
[1780067341621,40.88,73427.45,1.33,-0.97203,5e-05,2.06724]
[1780067344648,40.88,73454.23,1.33,-0.9707,5e-05,2.14952]
[1780067345646,40.88,73478.61,1.33,-0.96944,5e-05,2.22645]
[1780067346692,40.88,73487.09,1.33,-0.969,5e-05,2.25365]
[1780067348683,40.88,73469.47,1.33,-0.96994,5e-05,2.19581]
[1780067349865,40.88,73444.32,1.33,-0.97122,5e-05,2.11726]
[1780067350699,40.88,73444.56,1.33,-0.97121,5e-05,2.118]
[1780067355735,40.88,73440.88,1.33,-0.97139,5e-05,2.10667]
[1780067358761,40.88,73455.43,1.33,-0.97066,5e-05,2.15171]
[1780067361777,40.88,73469.42,1.33,-0.96995,5e-05,2.19565]
[1780067362786,40.88,73462.95,1.33,-0.97028,5e-05,2.17525]
[1780067363799,40.88,73454.12,1.33,-0.97073,5e-05,2.14762]
[1780067366834,40.87,73463.12,1.33,-0.97029,5e-05,2.17471]
[1780067370030,40.86,73478.96,1.33,-0.9695,5e-05,2.22273]
[1780067370844,40.85,73478.75,1.33,-0.96954,5e-05,2.22027]
[1780067371851,40.84,73492.29,1.33,-0.96894,5e-05,2.25628]
[1780067372858,40.82,73502.91,1.33,-0.96841,5e-05,2.28787]
[1780067375879,40.78,73509.8,1.33,-0.96818,5e-05,2.30204]
[1780067378902,40.73,73515.63,1.33,-0.96801,5e-05,2.31232]
[1780067382939,40.67,73515.62,1.33,-0.96822,5e-05,2.3001]
[1780067383935,40.66,73507.14,1.33,-0.96873,5e-05,2.26934]
[1780067384943,40.64,73502.71,1.33,-0.969,5e-05,2.25244]
[1780067385948,40.64,73510.78,1.33,-0.96858,5e-05,2.27848]
[1780067386992,40.63,73519.73,1.33,-0.96813,5e-05,2.30521]
[1780067387976,40.63,73525.13,1.33,-0.96784,6e-05,2.32274]
[1780067389036,40.63,73530.31,1.33,-0.96756,6e-05,2.33961]
[1780067390036,40.6,73535.18,1.33,-0.96736,6e-05,2.3517]
[1780067391032,40.6,73535.56,1.33,-0.96735,6e-05,2.35261]
[1780067393045,40.6,73541.0,1.33,-0.96706,6e-05,2.37006]
[1780067395060,40.59,73557.95,1.33,-0.96611,6e-05,2.42672]
[1780067396070,40.59,73563.74,1.33,-0.96578,6e-05,2.44607]
[1780067397092,40.59,73554.9,1.33,-0.9663,6e-05,2.41528]
[1780067399091,40.58,73540.87,1.33,-0.96711,6e-05,2.3668]
[1780067400262,40.58,73544.57,1.33,-0.96691,6e-05,2.37886]
[1780067403118,40.58,73541.05,1.33,-0.96713,6e-05,2.36575]
[1780067404194,40.57,73524.62,1.33,-0.96805,5e-05,2.3106]
[1780067405173,40.57,73533.27,1.33,-0.96757,6e-05,2.33931]
[1780067406178,40.57,73559.78,1.33,-0.96608,6e-05,2.42855]
[1780067407200,40.57,73587.14,1.33,-0.96449,6e-05,2.52256]
[1780067408194,40.57,73585.78,1.33,-0.96458,6e-05,2.51712]
[1780067409202,40.56,73575.3,1.33,-0.96521,6e-05,2.47988]
[1780067410350,40.56,73580.7,1.33,-0.9649,6e-05,2.49809]
[1780067412222,40.55,73587.93,1.33,-0.96449,6e-05,2.52217]
[1780067413228,40.55,73590.35,1.33,-0.96436,6e-05,2.53002]
[1780067414245,40.55,73577.13,1.33,-0.96515,6e-05,2.48375]
[1780067415309,40.55,73566.51,1.33,-0.96577,6e-05,2.447]
[1780067416255,40.49,73546.78,1.33,-0.9671,6e-05,2.36752]
[1780067417260,40.46,73544.97,1.33,-0.96729,6e-05,2.35602]
[1780067419274,40.46,73553.51,1.33,-0.96683,6e-05,2.38406]
[1780067420429,40.46,73561.41,1.33,-0.96638,6e-05,2.41051]
[1780067422297,40.45,73572.08,1.33,-0.96578,6e-05,2.44623]
[1780067423306,40.45,73572.86,1.33,-0.96574,6e-05,2.44892]
[1780067426326,40.45,73585.54,1.33,-0.96499,6e-05,2.49297]
[1780067427332,40.45,73590.34,1.33,-0.96471,6e-05,2.50979]
[1780067429346,40.45,73590.45,1.33,-0.9647,6e-05,2.51018]
[1780067430499,40.45,73570.42,1.33,-0.96588,6e-05,2.44051]
[1780067431360,40.45,73570.36,1.33,-0.96595,6e-05,2.43504]
[1780067432371,40.45,73568.48,1.33,-0.96606,6e-05,2.42858]
[1780067436442,40.44,73572.03,1.33,-0.96588,6e-05,2.43929]
[1780067438452,40.44,73567.74,1.33,-0.96614,6e-05,2.42402]
[1780067440591,40.43,73554.49,1.33,-0.96692,6e-05,2.37741]
[1780067441459,40.43,73554.15,1.33,-0.96694,6e-05,2.37585]
[1780067442466,40.43,73546.96,1.33,-0.96736,6e-05,2.35125]
[1780067445492,40.43,73533.58,1.33,-0.96811,5e-05,2.30564]
[1780067446498,40.42,73527.69,1.33,-0.96844,5e-05,2.28593]
[1780067447508,40.42,73532.57,1.33,-0.96818,5e-05,2.30175]
[1780067450689,40.42,73547.56,1.33,-0.96736,6e-05,2.35079]
[1780067453566,40.41,73560.52,1.33,-0.96665,6e-05,2.3935]
[1780067454591,40.41,73570.54,1.33,-0.96608,6e-05,2.42732]
[1780067456590,40.41,73572.04,1.33,-0.96601,6e-05,2.43152]
[1780067460772,40.4,73575.15,1.33,-0.96587,6e-05,2.44019]
[1780067462631,40.39,73583.84,1.33,-0.96538,6e-05,2.46926]
[1780067463637,40.36,73585.34,1.33,-0.96538,6e-05,2.46885]
[1780067465653,40.31,73591.42,1.33,-0.96522,6e-05,2.47884]
[1780067466663,40.28,73591.63,1.33,-0.9653,6e-05,2.47381]
[1780067470847,40.17,73597.52,1.33,-0.96533,6e-05,2.47231]
[1780067472701,40.12,73607.55,1.33,-0.96492,6e-05,2.49665]
[1780067473708,40.09,73608.62,1.33,-0.96496,6e-05,2.49446]
[1780067478742,39.98,73611.97,1.33,-0.96516,6e-05,2.48283]
[1780067481763,39.9,73605.02,1.33,-0.96585,6e-05,2.44211]
[1780067483779,39.85,73607.45,1.33,-0.96587,6e-05,2.44108]
[1780067488814,39.78,73604.62,1.33,-0.96629,6e-05,2.41629]
[1780067489837,39.78,73593.96,1.33,-0.96691,6e-05,2.37898]
[1780067490830,39.77,73603.31,1.33,-0.96638,6e-05,2.41093]
[1780067491834,39.77,73604.4,1.33,-0.96639,6e-05,2.40905]
[1780067494856,39.77,73610.7,1.33,-0.96604,6e-05,2.42971]
[1780067495862,39.74,73612.88,1.33,-0.96599,6e-05,2.43275]
[1780067499891,39.71,73612.12,1.33,-0.96614,6e-05,2.42407]
[1780067501906,39.71,73606.68,1.33,-0.96647,6e-05,2.40424]
[1780067505934,39.7,73612.72,1.33,-0.96615,6e-05,2.42358]
[1780067506942,39.7,73611.01,1.33,-0.96626,6e-05,2.41715]
[1780067509970,39.69,73623.82,1.33,-0.96552,6e-05,2.46074]
[1780067511138,39.69,73623.89,1.33,-0.96553,6e-05,2.46047]
[1780067515011,39.68,73614.4,1.33,-0.96612,6e-05,2.42509]
[1780067516017,39.68,73612.0,1.33,-0.96627,6e-05,2.41626]
[1780067520053,39.67,73592.38,1.33,-0.96744,6e-05,2.34675]
[1780067521224,39.67,73586.39,1.33,-0.96778,6e-05,2.32591]
[1780067522070,39.67,73586.51,1.33,-0.96778,6e-05,2.326]
[1780067523077,39.66,73592.04,1.33,-0.96747,6e-05,2.34456]
[1780067524080,39.66,73599.79,1.33,-0.96703,6e-05,2.37082]
[1780067525086,39.66,73599.94,1.33,-0.96703,6e-05,2.37097]
[1780067526092,39.66,73588.16,1.33,-0.96771,6e-05,2.3303]
[1780067527099,39.66,73583.35,1.33,-0.96799,6e-05,2.31368]
[1780067529114,39.65,73595.4,1.33,-0.96731,6e-05,2.35417]
[1780067530121,39.65,73603.55,1.33,-0.96685,6e-05,2.38188]
[1780067532134,39.65,73598.27,1.33,-0.96717,6e-05,2.36296]
[1780067535164,39.64,73592.19,1.33,-0.96753,6e-05,2.3411]
[1780067538181,39.64,73589.37,1.33,-0.96771,6e-05,2.33054]
[1780067540196,39.64,73578.7,1.33,-0.96832,6e-05,2.29382]
[1780067541366,39.63,73584.54,1.33,-0.968,6e-05,2.31301]
[1780067544230,39.63,73587.22,1.33,-0.96786,6e-05,2.32123]
[1780067547251,39.63,73581.81,1.33,-0.96818,6e-05,2.30206]
[1780067551436,39.62,73586.39,1.33,-0.96801,6e-05,2.31135]
[1780067553294,39.62,73591.08,1.33,-0.96775,6e-05,2.32668]
[1780067558332,39.61,73594.95,1.33,-0.96756,6e-05,2.33822]
[1780067560358,39.61,73599.97,1.33,-0.96729,6e-05,2.35474]
[1780067561508,39.6,73607.86,1.33,-0.96684,6e-05,2.38156]
[1780067562369,39.6,73607.76,1.33,-0.96685,6e-05,2.38081]
[1780067567404,39.59,73609.51,1.33,-0.96678,6e-05,2.38482]
[1780067569417,39.59,73603.86,1.33,-0.96712,6e-05,2.36454]
[1780067573445,39.58,73609.43,1.33,-0.96683,6e-05,2.38229]
[1780067575458,39.58,73615.29,1.33,-0.9665,6e-05,2.40181]
[1780067578488,39.53,73620.34,1.33,-0.96636,6e-05,2.41025]
[1780067579504,39.53,73636.8,1.33,-0.96539,6e-05,2.46772]
[1780067580501,39.53,73643.71,1.33,-0.96497,6e-05,2.49236]
[1780067581658,39.52,73642.16,1.33,-0.96509,6e-05,2.48567]
[1780067583525,39.52,73635.83,1.33,-0.96548,6e-05,2.46258]
[1780067584531,39.52,73630.23,1.33,-0.96583,6e-05,2.44177]
[1780067589567,39.52,73626.85,1.33,-0.96603,6e-05,2.42986]
[1780067594601,39.52,73627.92,1.33,-0.96597,6e-05,2.43363]
[1780067599646,39.51,73627.66,1.33,-0.96599,6e-05,2.43224]
[1780067604678,39.5,73631.8,1.33,-0.96579,6e-05,2.44439]
[1780067609714,39.49,73630.2,1.33,-0.96592,6e-05,2.43635]
[1780067614748,39.44,73619.89,1.33,-0.96677,6e-05,2.38483]
[1780067615756,39.44,73614.77,1.33,-0.96707,6e-05,2.36671]
[1780067618779,39.42,73605.26,1.33,-0.96768,6e-05,2.33006]
[1780067621946,39.42,73619.99,1.33,-0.96685,6e-05,2.37997]
[1780067622808,39.4,73620.07,1.33,-0.9669,6e-05,2.37683]
[1780067623818,39.38,73620.85,1.33,-0.96692,6e-05,2.37581]
[1780067625861,39.36,73612.38,1.33,-0.96747,6e-05,2.34284]
[1780067627858,39.33,73612.6,1.33,-0.96757,6e-05,2.33729]
[1780067629871,39.29,73619.42,1.33,-0.96733,6e-05,2.35146]
[1780067634905,39.22,73615.45,1.33,-0.96781,6e-05,2.32293]
[1780067637929,39.19,73609.81,1.33,-0.96822,6e-05,2.2982]
[1780067640952,39.18,73592.94,1.33,-0.9692,6e-05,2.23895]
[1780067645989,39.17,73594.24,1.33,-0.96914,6e-05,2.2427]
[1780067648001,39.17,73577.72,1.33,-0.97004,5e-05,2.18768]
[1780067649011,39.17,73565.19,1.33,-0.97071,5e-05,2.14669]
[1780067650018,39.17,73551.75,1.33,-0.97142,5e-05,2.10333]
[1780067651023,39.17,73544.54,1.33,-0.97179,5e-05,2.08034]
[1780067655056,39.17,73548.88,1.33,-0.97156,5e-05,2.09416]
[1780067660088,39.17,73546.74,1.33,-0.97167,5e-05,2.08733]
[1780067663110,39.17,73554.16,1.33,-0.97129,5e-05,2.11106]
[1780067665128,39.17,73574.37,1.33,-0.97022,5e-05,2.17667]
[1780067666135,39.17,73589.45,1.33,-0.96941,5e-05,2.22641]
[1780067668150,39.17,73583.47,1.33,-0.96974,5e-05,2.20634]
[1780067669156,39.17,73576.9,1.33,-0.97009,5e-05,2.1846]
[1780067674197,39.17,73574.32,1.33,-0.9703,5e-05,2.17099]
[1780067676211,39.17,73569.28,1.33,-0.97057,5e-05,2.1545]
[1780067677220,39.17,73564.07,1.33,-0.97084,5e-05,2.13756]
[1780067678225,39.17,73575.47,1.33,-0.97024,5e-05,2.17471]
[1780067679232,39.17,73582.41,1.33,-0.96986,5e-05,2.19751]
[1780067681246,39.17,73574.1,1.33,-0.97031,5e-05,2.1701]
[1780067686280,39.17,73567.71,1.33,-0.97065,5e-05,2.14923]
[1780067691315,39.17,73571.02,1.33,-0.97048,5e-05,2.16002]
[1780067692464,39.17,73581.58,1.33,-0.96991,5e-05,2.19465]
[1780067698364,39.17,73581.18,1.33,-0.96994,5e-05,2.19297]
[1780067702534,39.17,73568.34,1.33,-0.97063,5e-05,2.15074]
[1780067706435,39.17,73573.38,1.33,-0.97036,5e-05,2.16717]
[1780067707445,39.17,73581.15,1.33,-0.96994,5e-05,2.19266]
[1780067708448,39.17,73587.19,1.33,-0.96962,5e-05,2.21258]
[1780067709454,39.17,73594.19,1.33,-0.96924,6e-05,2.2358]
[1780067710459,39.17,73604.98,1.33,-0.96864,6e-05,2.27195]
[1780067711464,39.16,73610.88,1.33,-0.96831,6e-05,2.29177]
[1780067713520,39.16,73624.95,1.33,-0.96752,6e-05,2.33959]
[1780067715509,39.16,73620.75,1.33,-0.96777,6e-05,2.3246]
[1780067716515,39.16,73620.52,1.33,-0.96778,6e-05,2.32349]
[1780067717523,39.16,73605.46,1.33,-0.96864,6e-05,2.27183]
[1780067718529,39.16,73603.86,1.33,-0.96873,6e-05,2.26624]
[1780067719539,39.15,73613.9,1.33,-0.96817,6e-05,2.3002]
[1780067720545,39.15,73614.17,1.33,-0.96816,6e-05,2.30092]
[1780067722714,39.15,73622.94,1.33,-0.96767,6e-05,2.33058]
[1780067723570,39.15,73622.52,1.33,-0.96769,6e-05,2.32886]
[1780067724580,39.15,73616.67,1.33,-0.96803,6e-05,2.3085]
[1780067725585,39.15,73611.97,1.33,-0.9683,6e-05,2.29221]
[1780067727600,39.15,73618.36,1.33,-0.96795,6e-05,2.31365]
[1780067728608,39.14,73619.58,1.33,-0.96788,6e-05,2.31759]
[1780067729615,39.14,73625.36,1.33,-0.96755,6e-05,2.33726]
[1780067730623,39.14,73625.97,1.33,-0.96752,6e-05,2.33909]
[1780067732789,39.14,73616.71,1.33,-0.96813,6e-05,2.30154]
[1780067734650,39.14,73613.22,1.33,-0.96834,6e-05,2.28915]
[1780067735659,39.14,73606.59,1.33,-0.96871,6e-05,2.26644]
[1780067736665,39.14,73605.18,1.33,-0.96879,6e-05,2.26151]
[1780067740701,39.13,73599.88,1.33,-0.9691,6e-05,2.24305]
[1780067741771,39.13,73605.37,1.33,-0.9688,6e-05,2.26142]
[1780067742862,39.13,73635.0,1.33,-0.96711,6e-05,2.36293]
[1780067743748,39.13,73634.83,1.33,-0.96712,6e-05,2.36209]
[1780067744748,39.13,73635.97,1.33,-0.96706,6e-05,2.36575]
[1780067745749,39.13,73630.34,1.33,-0.96739,6e-05,2.34584]
[1780067746753,39.13,73627.21,1.33,-0.96758,6e-05,2.33471]
[1780067751788,39.12,73630.23,1.33,-0.96743,6e-05,2.34375]
[1780067754809,39.12,73622.99,1.33,-0.96785,6e-05,2.31846]
[1780067755853,39.12,73617.44,1.33,-0.96817,6e-05,2.29943]
[1780067756837,39.12,73618.34,1.33,-0.96812,6e-05,2.30251]
[1780067759857,39.12,73612.51,1.33,-0.96845,6e-05,2.28262]
[1780067763008,39.12,73602.39,1.33,-0.96901,6e-05,2.24837]
[1780067763885,39.12,73602.39,1.33,-0.96901,6e-05,2.24837]
[1780067768919,39.12,73607.65,1.33,-0.96872,6e-05,2.26613]
[1780067769926,39.12,73608.02,1.33,-0.9687,6e-05,2.26724]
[1780067774963,39.11,73608.12,1.33,-0.96871,6e-05,2.26693]
[1780067777983,39.11,73614.38,1.33,-0.96836,6e-05,2.2878]
[1780067778991,39.11,73613.92,1.33,-0.96839,6e-05,2.28606]
[1780067783158,39.11,73607.18,1.33,-0.96878,6e-05,2.26258]
[1780067786053,39.11,73596.58,1.33,-0.96937,6e-05,2.22656]
[1780067787061,39.11,73585.77,1.33,-0.96996,5e-05,2.19056]
[1780067788069,39.1,73577.1,1.33,-0.97043,5e-05,2.16204]
[1780067789106,39.1,73567.13,1.33,-0.97096,5e-05,2.12957]
[1780067790098,39.1,73550.72,1.33,-0.97181,5e-05,2.0769]
[1780067791113,39.1,73537.17,1.33,-0.97256,5e-05,2.02935]
[1780067792106,39.1,73532.06,1.33,-0.97282,5e-05,2.01341]
[1780067793251,39.1,73526.1,1.33,-0.97311,5e-05,1.99493]
[1780067795131,39.1,73515.67,1.33,-0.97363,5e-05,1.96288]
[1780067796139,39.1,73513.58,1.33,-0.97373,5e-05,1.95651]
[1780067798153,39.1,73505.03,1.33,-0.97414,5e-05,1.93058]
[1780067799161,39.1,73499.12,1.33,-0.97442,5e-05,1.91281]
[1780067801174,39.1,73490.88,1.33,-0.97481,5e-05,1.88823]
[1780067803321,39.1,73482.6,1.33,-0.9752,5e-05,1.86376]
[1780067805225,39.1,73469.25,1.33,-0.97581,5e-05,1.82481]
[1780067806213,39.1,73478.8,1.33,-0.97537,5e-05,1.85262]
[1780067807219,39.1,73491.77,1.33,-0.97477,5e-05,1.89087]
[1780067810241,39.1,73485.0,1.33,-0.97508,5e-05,1.87083]
[1780067811252,39.1,73476.62,1.33,-0.97547,5e-05,1.84624]
[1780067813267,39.1,73482.93,1.33,-0.97518,5e-05,1.86474]
[1780067814269,39.1,73485.55,1.33,-0.97506,5e-05,1.87245]
[1780067817299,39.1,73480.18,1.33,-0.97531,5e-05,1.85666]
[1780067822338,39.1,73483.06,1.33,-0.97517,5e-05,1.86512]
[1780067824354,39.1,73478.12,1.33,-0.9754,5e-05,1.85063]
[1780067828380,39.1,73501.7,1.33,-0.9743,5e-05,1.92055]
[1780067829387,39.1,73508.52,1.33,-0.97397,5e-05,1.94113]
[1780067833446,39.1,73512.53,1.33,-0.97378,5e-05,1.95331]
[1780067837443,39.1,73507.01,1.33,-0.97405,5e-05,1.93656]
[1780067841472,39.1,73500.96,1.33,-0.97433,5e-05,1.91833]
[1780067845499,39.1,73494.47,1.33,-0.97464,5e-05,1.89891]
[1780067849527,39.1,73488.73,1.33,-0.97491,5e-05,1.88185]
[1780067854567,39.1,73485.3,1.33,-0.97513,5e-05,1.86716]
[1780067857589,39.1,73479.88,1.33,-0.97538,5e-05,1.85125]
[1780067862624,39.1,73474.84,1.33,-0.97561,5e-05,1.83654]
[1780067867664,39.1,73477.63,1.33,-0.97548,5e-05,1.84467]
[1780067872701,39.1,73479.36,1.33,-0.9754,5e-05,1.84973]
[1780067877735,39.1,73481.18,1.33,-0.97532,5e-05,1.85506]
[1780067881784,39.1,73442.54,1.33,-0.97705,4e-05,1.74433]
[1780067882803,39.1,73442.17,1.33,-0.97706,4e-05,1.74329]
[1780067883908,39.1,73426.16,1.33,-0.97775,4e-05,1.6989]
[1780067884799,39.1,73426.21,1.33,-0.97775,4e-05,1.69904]
[1780067889834,39.1,73418.36,1.33,-0.97808,4e-05,1.67758]
[1780067892856,39.1,73427.5,1.33,-0.97769,4e-05,1.70258]
[1780067893976,39.1,73435.32,1.33,-0.97736,4e-05,1.72419]
[1780067894879,39.1,73435.44,1.33,-0.97735,4e-05,1.72453]
[1780067899905,39.1,73434.31,1.33,-0.9774,4e-05,1.72139]
[1780067901921,39.1,73427.12,1.33,-0.97771,4e-05,1.70154]
[1780067906954,39.1,73433.78,1.33,-0.97742,4e-05,1.71992]
[1780067908967,39.1,73440.16,1.33,-0.97715,4e-05,1.73767]
[1780067911989,39.1,73448.12,1.33,-0.97686,4e-05,1.75561]
[1780067912996,39.1,73459.79,1.33,-0.97634,4e-05,1.7887]
[1780067914125,39.1,73463.42,1.33,-0.97618,4e-05,1.79908]
[1780067920048,39.1,73462.59,1.33,-0.97622,4e-05,1.7967]
[1780067924197,39.1,73456.96,1.33,-0.97647,4e-05,1.78063]
[1780067928105,39.1,73451.49,1.33,-0.97671,4e-05,1.76512]
[1780067931123,39.1,73457.09,1.33,-0.97646,4e-05,1.781]
[1780067936163,39.1,73456.76,1.33,-0.97648,4e-05,1.78006]
[1780067940199,39.1,73450.35,1.33,-0.97676,4e-05,1.7619]
[1780067944347,39.1,73455.65,1.33,-0.97653,4e-05,1.77691]
[1780067950271,39.1,73453.93,1.33,-0.9766,4e-05,1.77203]
[1780067955303,39.1,73453.31,1.33,-0.97663,4e-05,1.77027]
[1780067960343,39.1,73447.25,1.33,-0.9769,4e-05,1.75317]
[1780067962358,39.1,73457.16,1.33,-0.97646,4e-05,1.7812]
[1780067963372,39.1,73464.05,1.33,-0.97615,4e-05,1.80089]
[1780067964488,39.1,73464.44,1.33,-0.97614,4e-05,1.80201]
[1780067970414,39.1,73465.02,1.33,-0.97611,4e-05,1.80367]
[1780067973438,39.1,73475.58,1.33,-0.97569,5e-05,1.82969]
[1780067974584,39.1,73481.01,1.33,-0.97544,5e-05,1.8455]
[1780067976457,39.1,73457.75,1.33,-0.97649,4e-05,1.77845]
[1780067977466,39.1,73459.32,1.33,-0.97642,4e-05,1.78292]
[1780067979480,39.1,73474.04,1.33,-0.97576,5e-05,1.82522]
[1780067980486,39.1,73477.88,1.33,-0.97558,5e-05,1.83637]
[1780067983511,39.1,73483.26,1.33,-0.97534,5e-05,1.85209]
[1780067987535,39.1,73492.03,1.33,-0.97493,5e-05,1.87791]
[1780067991569,39.1,73479.24,1.33,-0.97552,5e-05,1.84034]
[1780067993586,39.1,73494.18,1.33,-0.97483,5e-05,1.88428]
[1780067994601,39.1,73516.99,1.33,-0.97374,5e-05,1.95287]
[1780067995601,39.1,73524.91,1.33,-0.97335,5e-05,1.9771]
[1780067996610,39.1,73526.31,1.33,-0.97329,5e-05,1.9814]
[1780068001659,39.1,73522.76,1.33,-0.97346,5e-05,1.9705]
[1780068004799,39.1,73510.05,1.33,-0.97408,5e-05,1.93181]
[1780068006717,39.1,73506.67,1.33,-0.97424,5e-05,1.92161]
[1780068007723,39.1,73505.02,1.33,-0.97432,5e-05,1.91665]
[1780068012761,39.1,73501.86,1.33,-0.97447,5e-05,1.90718]
[1780068015783,39.1,73498.47,1.33,-0.97463,5e-05,1.89705]
[1780068020816,39.1,73495.21,1.33,-0.97478,5e-05,1.88734]
[1780068022840,39.1,73471.95,1.33,-0.97585,5e-05,1.81917]
[1780068023844,39.1,73460.98,1.33,-0.97635,4e-05,1.78765]
[1780068024850,39.1,73462.51,1.33,-0.97628,4e-05,1.79202]
[1780068027873,39.1,73451.92,1.33,-0.97675,4e-05,1.76193]
[1780068028880,39.1,73447.0,1.33,-0.97696,4e-05,1.74808]
[1780068029888,39.1,73445.0,1.33,-0.97705,4e-05,1.74247]
[1780068031902,39.1,73436.38,1.33,-0.97748,4e-05,1.71412]
[1780068032908,39.1,73433.25,1.33,-0.97761,4e-05,1.70548]
[1780068037944,39.1,73435.35,1.33,-0.97752,4e-05,1.71128]
[1780068039958,39.1,73443.46,1.33,-0.97717,4e-05,1.7338]
[1780068040964,39.1,73454.63,1.33,-0.97668,4e-05,1.76518]
[1780068041974,39.1,73456.55,1.33,-0.9766,4e-05,1.77062]
[1780068045091,39.1,73462.59,1.33,-0.97633,4e-05,1.78781]
[1780068047005,39.1,73455.35,1.33,-0.97665,4e-05,1.76722]
[1780068048018,39.1,73452.32,1.33,-0.97678,4e-05,1.75866]
[1780068051037,39.1,73448.73,1.33,-0.97694,4e-05,1.74856]
[1780068053051,39.1,73443.06,1.33,-0.97719,4e-05,1.73268]
[1780068054058,39.1,73440.44,1.33,-0.9773,4e-05,1.72539]
[1780068055166,39.1,73432.88,1.33,-0.97762,4e-05,1.70446]
[1780068057079,39.1,73432.85,1.33,-0.97763,4e-05,1.70438]
[1780068062131,39.1,73424.81,1.33,-0.97797,4e-05,1.68233]
[1780068063143,39.1,73419.0,1.33,-0.97821,4e-05,1.66653]
[1780068064148,39.1,73419.11,1.33,-0.9782,4e-05,1.66683]
[1780068068178,39.1,73424.86,1.33,-0.97796,4e-05,1.68246]
[1780068069185,39.1,73429.93,1.33,-0.97775,4e-05,1.69634]
[1780068074220,39.1,73428.71,1.33,-0.9778,4e-05,1.693]
[1780068079257,39.1,73436.64,1.33,-0.97746,4e-05,1.71484]
[1780068081269,39.1,73439.9,1.33,-0.97732,4e-05,1.72389]
[1780068086304,39.1,73444.12,1.33,-0.97714,4e-05,1.73564]
[1780068090334,39.1,73447.84,1.33,-0.97698,4e-05,1.74606]
[1780068093355,39.1,73452.66,1.33,-0.97683,4e-05,1.75522]
[1780068095474,39.1,73462.31,1.33,-0.9764,4e-05,1.78257]
[1780068097387,39.1,73474.45,1.33,-0.97585,5e-05,1.81739]
[1780068098405,39.1,73485.15,1.33,-0.97537,5e-05,1.84845]
[1780068099396,39.1,73479.51,1.33,-0.97563,5e-05,1.83186]
[1780068100404,39.1,73476.57,1.33,-0.97576,5e-05,1.82322]
[1780068105555,39.1,73475.86,1.33,-0.9758,5e-05,1.82072]
[1780068108468,39.1,73481.76,1.33,-0.97554,5e-05,1.8376]
[1780068110476,39.1,73476.41,1.33,-0.97579,5e-05,1.82182]
[1780068111482,39.1,73466.82,1.33,-0.97622,4e-05,1.7941]
[1780068112490,39.1,73461.72,1.33,-0.97645,4e-05,1.7795]
[1780068113496,39.1,73461.85,1.33,-0.97644,4e-05,1.77985]
[1780068118532,39.1,73459.48,1.33,-0.97655,4e-05,1.77307]
[1780068120546,39.1,73465.1,1.33,-0.9763,4e-05,1.78906]
[1780068125703,39.1,73466.01,1.33,-0.97626,4e-05,1.79148]
[1780068131622,39.09,73463.91,1.33,-0.97636,4e-05,1.78526]
[1780068133636,39.09,73446.33,1.33,-0.97713,4e-05,1.73555]
[1780068134644,39.09,73436.48,1.33,-0.97755,4e-05,1.70818]
[1780068135773,39.09,73436.24,1.33,-0.97756,4e-05,1.70752]
[1780068139678,39.09,73430.73,1.33,-0.9778,4e-05,1.69236]
[1780068140686,39.09,73424.44,1.33,-0.97806,4e-05,1.67517]
[1780068141694,39.09,73424.88,1.33,-0.97804,4e-05,1.67637]
[1780068143707,39.09,73432.18,1.33,-0.97774,4e-05,1.69634]
[1780068145847,39.09,73433.25,1.33,-0.97769,4e-05,1.69928]
[1780068151764,39.09,73433.63,1.33,-0.97773,4e-05,1.69601]
[1780068152769,39.09,73442.78,1.33,-0.97734,4e-05,1.7213]
[1780068153779,39.09,73447.13,1.33,-0.97715,4e-05,1.73342]
[1780068155795,39.09,73455.75,1.33,-0.97677,4e-05,1.75762]
[1780068157809,39.09,73456.38,1.33,-0.97675,4e-05,1.7594]
[1780068162847,39.09,73469.8,1.33,-0.97615,4e-05,1.79761]
[1780068163852,39.09,73480.1,1.33,-0.97569,5e-05,1.82729]
[1780068164859,39.09,73481.55,1.33,-0.97562,5e-05,1.8314]
[1780068167879,39.09,73472.42,1.33,-0.97604,5e-05,1.80465]
[1780068168888,39.09,73468.72,1.33,-0.97621,4e-05,1.79396]
[1780068171906,39.09,73474.87,1.33,-0.97593,5e-05,1.81147]
[1780068176943,39.09,73470.65,1.33,-0.97613,4e-05,1.79898]
[1780068181978,39.09,73464.92,1.33,-0.97639,4e-05,1.78236]
[1780068184998,39.09,73458.92,1.33,-0.97666,4e-05,1.76527]
[1780068190039,39.09,73458.19,1.33,-0.97669,4e-05,1.76321]
[1780068192053,39.09,73446.9,1.33,-0.97718,4e-05,1.73148]
[1780068197086,39.09,73449.08,1.33,-0.97709,4e-05,1.73757]
[1780068201116,39.09,73442.88,1.33,-0.97735,4e-05,1.72028]
[1780068202122,39.09,73435.37,1.33,-0.97768,4e-05,1.69951]
[1780068207156,39.09,73434.68,1.33,-0.97771,4e-05,1.69762]
[1780068209170,39.09,73440.64,1.33,-0.97745,4e-05,1.71407]
[1780068211185,39.09,73445.86,1.33,-0.97728,4e-05,1.72422]
[1780068216352,39.09,73447.68,1.33,-0.9772,4e-05,1.72929]
[1780068222265,39.09,73432.53,1.33,-0.97785,4e-05,1.68741]
[1780068226424,39.09,73438.25,1.33,-0.97761,4e-05,1.70313]
[1780068228308,39.09,73439.48,1.33,-0.97755,4e-05,1.70652]
[1780068230321,39.09,73446.65,1.33,-0.97725,4e-05,1.72642]
[1780068232336,39.09,73458.33,1.33,-0.97674,4e-05,1.75919]
[1780068233341,39.09,73463.96,1.33,-0.97649,4e-05,1.77514]
[1780068234350,39.09,73469.34,1.33,-0.97625,4e-05,1.79045]
[1780068239386,39.09,73475.25,1.33,-0.97599,5e-05,1.80718]
[1780068244423,39.08,73474.96,1.33,-0.97601,5e-05,1.80604]
[1780068249458,39.08,73474.08,1.33,-0.97605,5e-05,1.80319]
[1780068253487,39.08,73466.66,1.33,-0.97639,4e-05,1.78174]
[1780068258521,39.08,73467.11,1.33,-0.97637,4e-05,1.78295]
[1780068263556,39.08,73468.75,1.33,-0.9763,4e-05,1.7875]
[1780068267584,39.08,73473.65,1.33,-0.97608,5e-05,1.80141]
[1780068272623,39.08,73472.04,1.33,-0.97621,4e-05,1.7921]
[1780068277655,39.08,73472.15,1.33,-0.97621,4e-05,1.79224]
[1780068282688,39.08,73472.82,1.33,-0.97618,4e-05,1.794]
[1780068283696,39.08,73478.04,1.33,-0.97595,5e-05,1.80899]
[1780068284705,39.08,73483.03,1.33,-0.97572,5e-05,1.82338]
[1780068285710,39.08,73482.7,1.33,-0.97573,5e-05,1.82242]
[1780068286853,39.08,73491.86,1.33,-0.97531,5e-05,1.84915]
[1780068289743,39.08,73492.76,1.33,-0.97527,5e-05,1.85179]
[1780068294775,39.08,73490.65,1.33,-0.97537,5e-05,1.8456]
[1780068296925,39.08,73484.1,1.33,-0.97567,5e-05,1.82649]
[1780068302831,39.07,73484.16,1.33,-0.97567,5e-05,1.82629]
[1780068304846,39.07,73473.02,1.33,-0.97618,4e-05,1.79396]
[1780068305853,39.07,73462.82,1.33,-0.97664,4e-05,1.76484]
[1780068307006,39.07,73457.08,1.33,-0.97689,4e-05,1.74863]
[1780068309883,39.07,73451.24,1.33,-0.97714,4e-05,1.73224]
[1780068310891,39.07,73445.57,1.33,-0.97739,4e-05,1.71645]
[1780068313912,39.07,73434.15,1.33,-0.97788,4e-05,1.68496]
[1780068314918,39.07,73424.89,1.33,-0.97826,4e-05,1.65975]
[1780068317090,39.07,73417.53,1.33,-0.97857,4e-05,1.63991]
[1780068319953,39.07,73403.41,1.33,-0.97914,4e-05,1.60235]
[1780068320959,39.07,73392.4,1.33,-0.97958,4e-05,1.57352]
[1780068325994,39.07,73400.38,1.33,-0.97926,4e-05,1.59438]
[1780068331036,39.07,73404.89,1.33,-0.97913,4e-05,1.60208]
[1780068336071,39.07,73401.86,1.33,-0.97926,4e-05,1.59411]
[1780068340103,39.07,73384.4,1.33,-0.97995,4e-05,1.54873]
[1780068345147,39.07,73383.16,1.33,-0.97999,4e-05,1.54555]
[1780068350175,39.07,73379.98,1.33,-0.98012,4e-05,1.5374]
[1780068355209,39.07,73376.78,1.33,-0.98024,4e-05,1.52924]
[1780068358235,39.07,73366.5,1.33,-0.98063,4e-05,1.50323]
[1780068360245,39.07,73359.95,1.33,-0.98088,4e-05,1.48684]
[1780068364273,39.07,73367.48,1.33,-0.9806,4e-05,1.5057]
[1780068367295,39.07,73375.49,1.33,-0.98029,4e-05,1.52596]
[1780068368303,39.07,73385.41,1.33,-0.97991,4e-05,1.55133]
[1780068372332,39.07,73391.19,1.33,-0.97968,4e-05,1.56626]
[1780068377534,39.07,73385.04,1.33,-0.97992,4e-05,1.55038]
[1780068379383,39.07,73391.68,1.33,-0.97966,4e-05,1.56753]
[1780068380421,39.07,73397.98,1.33,-0.97941,4e-05,1.58394]
[1780068382094,39.07,73398.86,1.33,-0.97938,4e-05,1.58624]
[1780068383469,39.07,73404.99,1.33,-0.97913,4e-05,1.60235]
[1780068385484,39.07,73406.39,1.33,-0.97907,4e-05,1.60604]
[1780068390526,39.07,73392.49,1.33,-0.97963,4e-05,1.56963]
[1780068391533,39.07,73390.0,1.33,-0.97978,4e-05,1.55907]
[1780068396565,39.07,73390.42,1.33,-0.97976,4e-05,1.56015]
[1780068401602,39.07,73400.54,1.33,-0.97936,4e-05,1.58649]
[1780068402608,39.07,73407.88,1.33,-0.97907,4e-05,1.6058]
[1780068405684,39.07,73414.21,1.33,-0.97881,4e-05,1.62259]
[1780068407762,39.07,73431.68,1.33,-0.97809,4e-05,1.66963]
[1780068408662,39.07,73431.78,1.33,-0.97808,4e-05,1.6699]
[1780068409668,39.07,73441.68,1.33,-0.97766,4e-05,1.69701]
[1780068413699,39.07,73447.04,1.33,-0.97743,4e-05,1.71183]
[1780068418733,39.07,73446.02,1.33,-0.97748,4e-05,1.709]
[1780068422761,39.07,73459.31,1.33,-0.9769,4e-05,1.7461]
[1780068423768,39.07,73464.47,1.33,-0.97667,4e-05,1.76066]
[1780068424774,39.07,73465.22,1.33,-0.97664,4e-05,1.76279]
[1780068426791,39.07,73473.05,1.33,-0.97629,4e-05,1.78508]
[1780068427908,39.07,73468.65,1.33,-0.97649,4e-05,1.7725]
[1780068430818,39.07,73474.2,1.33,-0.97624,4e-05,1.7883]
[1780068435855,39.07,73479.51,1.33,-0.97601,5e-05,1.80337]
[1780068437979,39.07,73461.4,1.33,-0.97682,4e-05,1.75161]
[1780068439891,39.07,73451.53,1.33,-0.97725,4e-05,1.72389]
[1780068440898,39.07,73459.61,1.33,-0.9769,4e-05,1.74652]
[1780068441905,39.07,73465.1,1.33,-0.97665,4e-05,1.76202]
[1780068442915,39.07,73464.71,1.33,-0.97667,4e-05,1.76092]
[1780068444929,39.07,73473.64,1.33,-0.97627,4e-05,1.78634]
[1780068445931,39.07,73475.95,1.33,-0.97617,4e-05,1.79294]
[1780068449959,39.07,73467.62,1.33,-0.97654,4e-05,1.76901]
[1780068452984,39.07,73461.48,1.33,-0.97687,4e-05,1.7472]
[1780068453999,39.07,73449.55,1.33,-0.97739,4e-05,1.71384]
[1780068455000,39.07,73446.36,1.33,-0.97753,4e-05,1.705]
[1780068456009,39.07,73433.48,1.33,-0.97807,4e-05,1.66965]
[1780068458092,39.07,73432.79,1.33,-0.9781,4e-05,1.66777]
[1780068459048,39.07,73440.82,1.33,-0.97776,4e-05,1.68973]
[1780068460070,39.07,73468.58,1.33,-0.97656,4e-05,1.76728]
[1780068461065,39.07,73459.14,1.33,-0.97697,4e-05,1.74062]
[1780068466102,39.07,73458.4,1.33,-0.97701,4e-05,1.73854]
[1780068468211,39.07,73466.49,1.33,-0.97665,4e-05,1.76135]
[1780068470138,39.07,73467.95,1.33,-0.97659,4e-05,1.76549]
[1780068472153,39.07,73457.51,1.33,-0.97705,4e-05,1.73604]
[1780068473163,39.07,73451.33,1.33,-0.97731,4e-05,1.71878]
[1780068474167,39.07,73450.26,1.33,-0.97736,4e-05,1.71581]
[1780068479205,39.07,73452.36,1.33,-0.97727,4e-05,1.72165]
[1780068481217,39.07,73457.35,1.33,-0.97705,4e-05,1.73559]
[1780068483235,39.07,73465.02,1.33,-0.97672,4e-05,1.75719]
[1780068485251,39.07,73469.6,1.33,-0.97651,4e-05,1.77018]
[1780068488365,39.07,73504.33,1.33,-0.97493,5e-05,1.871]
[1780068489291,39.07,73504.43,1.33,-0.97492,5e-05,1.87113]
[1780068490305,39.07,73555.8,1.33,-0.97241,5e-05,2.02793]
[1780068491322,39.07,73580.08,1.33,-0.97116,5e-05,2.10527]
[1780068492324,39.07,73591.31,1.33,-0.97057,5e-05,2.1413]
[1780068493341,39.07,73585.21,1.33,-0.97089,5e-05,2.12144]
[1780068494346,39.07,73581.25,1.33,-0.9711,5e-05,2.10861]
[1780068495342,39.07,73572.07,1.33,-0.97158,5e-05,2.07909]
[1780068497357,39.07,73555.03,1.33,-0.97246,5e-05,2.02508]
[1780068498448,39.07,73539.82,1.33,-0.97322,5e-05,1.97774]
[1780068501396,39.07,73560.0,1.33,-0.97221,5e-05,2.04073]
[1780068502401,39.07,73560.19,1.33,-0.9722,5e-05,2.04133]
[1780068504412,39.07,73569.41,1.33,-0.97172,5e-05,2.07059]
[1780068507437,39.07,73580.94,1.33,-0.97112,5e-05,2.10761]
[1780068508440,39.07,73596.62,1.33,-0.97028,5e-05,2.15871]
[1780068509461,39.07,73603.32,1.33,-0.96992,5e-05,2.18081]
[1780068510454,39.07,73609.19,1.33,-0.96959,6e-05,2.2003]
[1780068512471,39.07,73598.25,1.33,-0.97026,5e-05,2.15905]
[1780068515492,39.07,73604.67,1.33,-0.96991,5e-05,2.18024]
[1780068520531,39.07,73601.95,1.33,-0.97006,5e-05,2.17124]
[1780068525568,39.07,73600.93,1.33,-0.97011,5e-05,2.16788]
[1780068530602,39.07,73601.18,1.33,-0.9701,5e-05,2.1687]
[1780068535637,39.07,73598.19,1.33,-0.97026,5e-05,2.15885]
[1780068537653,39.07,73592.43,1.33,-0.97057,5e-05,2.13997]
[1780068538803,39.07,73602.67,1.33,-0.97002,5e-05,2.17362]
[1780068539668,39.07,73602.93,1.33,-0.97,5e-05,2.17448]
[1780068540680,39.07,73609.09,1.33,-0.96967,5e-05,2.1949]
[1780068543709,39.07,73622.62,1.33,-0.96892,6e-05,2.24014]
[1780068544734,39.07,73629.16,1.33,-0.96855,6e-05,2.26229]
[1780068545720,39.06,73629.15,1.33,-0.96855,6e-05,2.26206]
[1780068550755,39.06,73623.13,1.33,-0.9689,6e-05,2.24115]
[1780068555790,39.06,73619.86,1.33,-0.96909,6e-05,2.22978]
[1780068556797,39.06,73612.64,1.33,-0.96949,6e-05,2.20555]
[1780068557804,39.06,73606.78,1.33,-0.96981,5e-05,2.18604]
[1780068562849,39.06,73603.62,1.33,-0.96998,5e-05,2.17557]
[1780068564868,39.06,73597.61,1.33,-0.97031,5e-05,2.15576]
[1780068567882,39.06,73583.77,1.33,-0.97105,5e-05,2.11064]
[1780068569008,39.06,73576.04,1.33,-0.97146,5e-05,2.08573]
[1780068572921,39.06,73570.16,1.33,-0.97183,5e-05,2.06206]
[1780068575941,39.06,73578.09,1.33,-0.97141,5e-05,2.08741]
[1780068577964,39.06,73571.96,1.33,-0.97173,5e-05,2.06779]
[1780068582003,39.06,73577.07,1.33,-0.97147,5e-05,2.08414]
[1780068584013,39.06,73591.24,1.33,-0.97072,5e-05,2.12995]
[1780068585030,39.06,73580.73,1.33,-0.97127,5e-05,2.0959]
[1780068586033,39.06,73580.73,1.33,-0.97127,5e-05,2.0959]
[1780068588043,39.06,73586.55,1.33,-0.97097,5e-05,2.11471]
[1780068589153,39.06,73575.0,1.33,-0.97158,5e-05,2.0775]
[1780068591063,39.06,73571.44,1.33,-0.97176,5e-05,2.06613]
[1780068596102,39.06,73574.8,1.33,-0.97159,5e-05,2.07686]
[1780068599231,39.06,73562.02,1.33,-0.97225,5e-05,2.03626]
[1780068600171,39.06,73562.28,1.33,-0.97223,5e-05,2.03708]
[1780068601142,39.06,73554.04,1.33,-0.97265,5e-05,2.0112]
[1780068602148,39.06,73543.51,1.33,-0.97318,5e-05,1.97848]
[1780068603155,39.06,73550.74,1.33,-0.97282,5e-05,2.0009]
[1780068604166,39.06,73549.0,1.33,-0.9729,5e-05,1.99549]
[1780068606184,39.06,73559.5,1.33,-0.97237,5e-05,2.02832]
[1780068608201,39.06,73569.61,1.33,-0.97186,5e-05,2.06031]
[1780068609352,39.06,73583.45,1.33,-0.97113,5e-05,2.10468]
[1780068611215,39.06,73589.29,1.33,-0.97082,5e-05,2.1236]
[1780068612234,39.06,73585.14,1.33,-0.97104,5e-05,2.11014]
[1780068613244,39.06,73577.78,1.33,-0.97143,5e-05,2.08642]
[1780068615264,39.06,73577.75,1.33,-0.97143,5e-05,2.08632]
[1780068619431,39.06,73588.67,1.33,-0.97085,5e-05,2.12159]
[1780068620305,39.06,73588.67,1.33,-0.97085,5e-05,2.12159]
[1780068624339,39.06,73583.29,1.33,-0.97114,5e-05,2.10416]
[1780068625348,39.06,73596.24,1.33,-0.97045,5e-05,2.14629]
[1780068626354,39.06,73604.1,1.33,-0.97002,5e-05,2.17215]
[1780068627359,39.06,73600.95,1.33,-0.97019,5e-05,2.16176]
[1780068629507,39.06,73604.85,1.33,-0.96998,5e-05,2.17463]
[1780068631387,39.06,73605.56,1.33,-0.97001,5e-05,2.17196]
[1780068632396,39.06,73610.95,1.33,-0.96971,5e-05,2.18982]
[1780068633399,39.06,73618.39,1.33,-0.9693,6e-05,2.21464]
[1780068635414,39.06,73624.94,1.33,-0.96894,6e-05,2.23655]
[1780068637429,39.06,73625.55,1.33,-0.96891,6e-05,2.23843]
[1780068639581,39.06,73633.86,1.33,-0.96844,6e-05,2.26644]
[1780068641456,39.06,73635.03,1.33,-0.96838,6e-05,2.27019]
[1780068644489,39.05,73642.57,1.33,-0.96795,6e-05,2.29558]
[1780068645488,39.05,73653.4,1.33,-0.96733,6e-05,2.33284]
[1780068646493,39.05,73661.49,1.33,-0.96686,6e-05,2.36084]
[1780068647507,39.05,73667.4,1.33,-0.96651,6e-05,2.38101]
[1780068648509,39.05,73673.69,1.33,-0.96614,6e-05,2.40328]
[1780068649670,39.05,73687.89,1.33,-0.96529,6e-05,2.45329]
[1780068651528,39.04,73694.62,1.33,-0.96488,6e-05,2.47717]
[1780068652537,39.04,73689.0,1.33,-0.96523,6e-05,2.45637]
[1780068653542,39.04,73682.9,1.33,-0.96562,6e-05,2.43358]
[1780068655563,39.03,73691.63,1.33,-0.96509,6e-05,2.46458]
[1780068656567,39.03,73696.25,1.33,-0.96482,6e-05,2.48036]
[1780068661607,39.02,73700.24,1.33,-0.96462,6e-05,2.49241]
[1780068662621,39.02,73707.64,1.33,-0.96415,6e-05,2.51948]
[1780068663619,39.02,73715.78,1.33,-0.96365,6e-05,2.54893]
[1780068664626,39.01,73708.14,1.33,-0.96414,6e-05,2.52017]
[1780068665655,39.01,73704.97,1.33,-0.96435,6e-05,2.50799]
[1780068666642,39.01,73686.05,1.33,-0.96553,6e-05,2.43886]
[1780068667650,39.01,73672.43,1.33,-0.96637,6e-05,2.38987]
[1780068668658,38.99,73662.28,1.33,-0.96703,6e-05,2.35081]
[1780068669665,38.98,73668.39,1.33,-0.96672,6e-05,2.36932]
[1780068674706,38.97,73668.41,1.33,-0.96674,6e-05,2.36796]
[1780068676734,38.97,73673.91,1.33,-0.96641,6e-05,2.38711]
[1780068677735,38.97,73696.03,1.33,-0.96507,6e-05,2.46602]
[1780068678761,38.96,73713.18,1.33,-0.964,6e-05,2.52824]
[1780068679753,38.96,73710.52,1.33,-0.96418,6e-05,2.5179]
[1780068680760,38.96,73720.36,1.33,-0.96356,6e-05,2.55371]
[1780068681767,38.95,73718.16,1.33,-0.96373,6e-05,2.54438]
[1780068686802,38.94,73714.48,1.33,-0.96401,6e-05,2.52798]
[1780068688816,38.93,73702.15,1.33,-0.9648,6e-05,2.48178]
[1780068689824,38.93,73711.01,1.33,-0.96426,6e-05,2.51364]
[1780068691838,38.93,73715.95,1.33,-0.96404,6e-05,2.52524]
[1780068694862,38.92,73723.75,1.33,-0.96357,6e-05,2.55237]
[1780068695869,38.92,73728.68,1.33,-0.96326,6e-05,2.57009]
[1780068700061,38.9,73735.52,1.33,-0.96286,7e-05,2.59304]
[1780068702921,38.86,73742.18,1.33,-0.96258,7e-05,2.60951]
[1780068705943,38.79,73749.27,1.33,-0.96237,7e-05,2.6214]
[1780068707962,38.76,73754.52,1.33,-0.96217,7e-05,2.63309]
[1780068711991,38.65,73759.74,1.33,-0.96223,7e-05,2.6301]
[1780068714008,38.64,73752.3,1.33,-0.96275,7e-05,2.60039]
[1780068715014,38.64,73740.91,1.33,-0.9635,6e-05,2.55688]
[1780068717034,38.64,73729.14,1.33,-0.96427,6e-05,2.51194]
[1780068722068,38.62,73742.35,1.33,-0.96347,6e-05,2.55846]
[1780068723201,38.62,73754.04,1.33,-0.96272,7e-05,2.60186]
[1780068724093,38.62,73761.14,1.33,-0.96225,7e-05,2.62888]
[1780068725129,38.61,73754.78,1.33,-0.9627,7e-05,2.60327]
[1780068730310,38.57,73751.35,1.33,-0.96308,7e-05,2.58103]
[1780068734180,38.56,73745.14,1.33,-0.96353,6e-05,2.55518]
[1780068737202,38.52,73759.06,1.33,-0.96276,7e-05,2.59992]
[1780068740386,38.51,73741.77,1.33,-0.96392,6e-05,2.53295]
[1780068741235,38.51,73741.78,1.33,-0.96393,6e-05,2.53244]
[1780068743248,38.51,73748.84,1.33,-0.96349,6e-05,2.55774]
[1780068745264,38.5,73758.58,1.33,-0.96287,7e-05,2.59327]
[1780068750458,38.49,73760.78,1.33,-0.96279,7e-05,2.59836]
[1780068756364,38.47,73760.32,1.33,-0.96294,7e-05,2.58848]
[1780068760585,38.46,73767.13,1.33,-0.96254,7e-05,2.61113]
[1780068762399,38.4,73769.4,1.33,-0.96263,7e-05,2.6063]
[1780068765422,38.3,73774.77,1.33,-0.96263,7e-05,2.60671]
[1780068768442,38.21,73780.22,1.33,-0.96261,7e-05,2.60796]
[1780068770663,38.18,73773.82,1.33,-0.96315,7e-05,2.57658]
[1780068776502,38.17,73778.25,1.33,-0.96291,7e-05,2.59057]
[1780068780733,38.13,73784.74,1.33,-0.96263,7e-05,2.6067]
[1780068786574,38.09,73785.37,1.33,-0.96275,7e-05,2.59989]
[1780068789646,38.08,73792.54,1.33,-0.9623,7e-05,2.62568]
[1780068790845,38.05,73826.04,1.33,-0.96012,7e-05,2.75011]
[1780068791637,38.01,73826.04,1.33,-0.96027,7e-05,2.74167]
[1780068792647,37.96,73861.56,1.33,-0.9579,7e-05,2.87529]
[1780068793647,37.91,73879.79,1.33,-0.95674,8e-05,2.93952]
[1780068795679,37.91,73893.64,1.33,-0.95571,8e-05,2.99678]
[1780068796669,37.89,73892.66,1.33,-0.95583,8e-05,2.99015]
[1780068797681,37.89,73886.29,1.33,-0.95634,8e-05,2.96203]
[1780068798683,37.88,73894.5,1.33,-0.95573,8e-05,2.99552]
[1780068800981,37.88,73946.81,1.33,-0.95157,8e-05,3.22154]
[1780068802720,37.86,73946.48,1.33,-0.95166,8e-05,3.21689]
[1780068804743,37.84,73922.07,1.33,-0.95376,8e-05,3.1035]
[1780068805753,37.84,73909.81,1.33,-0.95473,8e-05,3.05034]
[1780068806752,37.84,73898.46,1.33,-0.95562,8e-05,3.00172]
[1780068809778,37.77,73891.31,1.33,-0.95645,8e-05,2.95626]
[1780068811068,37.77,73900.95,1.33,-0.95579,8e-05,2.99117]
[1780068811832,37.77,73896.87,1.33,-0.9561,8e-05,2.97384]
[1780068815832,37.77,73886.19,1.33,-0.95692,8e-05,2.92879]
[1780068816832,37.77,73883.12,1.33,-0.95715,8e-05,2.91593]
[1780068818855,37.77,73895.0,1.33,-0.95624,8e-05,2.96592]
[1780068819860,37.77,73894.46,1.33,-0.95629,8e-05,2.96364]
[1780068820866,37.77,73882.05,1.33,-0.95723,8e-05,2.91145]
[1780068824916,37.77,73888.34,1.33,-0.95675,8e-05,2.93783]
[1780068826914,37.77,73891.73,1.33,-0.95649,8e-05,2.95211]
[1780068827921,37.77,73901.48,1.33,-0.95575,8e-05,2.99343]
[1780068828929,37.77,73901.79,1.33,-0.95572,8e-05,2.99475]
[1780068829935,37.77,73896.57,1.33,-0.95612,8e-05,2.97257]
[1780068830942,37.77,73896.95,1.33,-0.95609,8e-05,2.97418]
[1780068831957,37.77,73904.39,1.33,-0.95552,8e-05,3.00584]
[1780068832961,37.77,73907.44,1.33,-0.95528,8e-05,3.01888]
[1780068834976,37.77,73915.2,1.33,-0.95467,8e-05,3.05222]
[1780068835982,37.77,73931.72,1.33,-0.95336,8e-05,3.12397]
[1780068836997,37.77,73938.01,1.33,-0.95285,8e-05,3.15144]
[1780068837998,37.71,73933.74,1.33,-0.95346,8e-05,3.11869]
[1780068841028,37.53,73935.75,1.33,-0.95407,8e-05,3.08548]
[1780068843046,37.47,73940.47,1.33,-0.95396,8e-05,3.09208]
[1780068844050,37.47,73956.08,1.33,-0.95269,8e-05,3.16095]
[1780068845059,37.47,73955.73,1.33,-0.95272,8e-05,3.15934]
[1780068846067,37.47,73960.61,1.33,-0.95235,8e-05,3.17939]
[1780068848077,37.35,73958.62,1.33,-0.95304,8e-05,3.14221]
[1780068853114,37.05,73960.15,1.33,-0.95423,8e-05,3.07813]
[1780068854121,37.05,73970.74,1.33,-0.95337,8e-05,3.12514]
[1780068855128,37.05,73978.24,1.33,-0.95276,8e-05,3.158]
[1780068856150,37.05,73982.51,1.33,-0.95241,8e-05,3.1771]
[1780068858151,36.98,73974.31,1.33,-0.95338,8e-05,3.12462]
[1780068859162,36.98,73969.93,1.33,-0.95375,8e-05,3.1045]
[1780068862183,36.92,73980.7,1.33,-0.95313,8e-05,3.13833]
[1780068863188,36.86,73983.61,1.33,-0.95315,8e-05,3.13707]
[1780068866213,36.74,73976.22,1.33,-0.95429,8e-05,3.07536]
[1780068867218,36.74,73972.37,1.33,-0.95461,8e-05,3.05825]
[1780068869233,36.73,73965.93,1.33,-0.95518,8e-05,3.0269]
[1780068871535,36.73,73957.56,1.33,-0.95595,8e-05,2.98278]
[1780068873266,36.72,73950.49,1.33,-0.95654,8e-05,2.95064]
[1780068878293,36.7,73951.81,1.33,-0.95651,8e-05,2.95232]
[1780068881620,36.69,73931.59,1.33,-0.95812,8e-05,2.86275]
[1780068882323,36.63,73931.37,1.33,-0.95839,8e-05,2.84783]
[1780068883351,36.63,73939.55,1.33,-0.95779,8e-05,2.88129]
[1780068884338,36.62,73944.05,1.33,-0.95746,8e-05,2.89959]
[1780068886354,36.61,73946.32,1.33,-0.95732,8e-05,2.90728]
[1780068887362,36.61,73951.45,1.33,-0.95694,8e-05,2.92838]
[1780068888370,36.6,73948.48,1.33,-0.95719,8e-05,2.91445]
[1780068891687,36.59,73941.78,1.33,-0.95777,8e-05,2.88243]
[1780068893429,36.47,73949.37,1.33,-0.9577,8e-05,2.88685]
[1780068894437,36.41,73951.55,1.33,-0.95778,8e-05,2.88211]
[1780068896450,36.29,73942.14,1.33,-0.95901,8e-05,2.81367]
[1780068897455,36.23,73934.59,1.33,-0.95983,7e-05,2.7677]
[1780068898464,36.23,73931.02,1.33,-0.96012,7e-05,2.75128]
[1780068901575,36.21,73931.53,1.33,-0.96016,7e-05,2.74919]
[1780068902571,36.2,73943.42,1.33,-0.95929,8e-05,2.79795]
[1780068904576,36.14,73952.13,1.33,-0.95891,8e-05,2.81953]
[1780068905606,36.08,73953.22,1.33,-0.95908,8e-05,2.81005]
[1780068907599,35.96,73947.91,1.33,-0.95999,7e-05,2.75924]
[1780068908610,35.9,73945.51,1.33,-0.96042,7e-05,2.73502]
[1780068910618,35.89,73939.57,1.33,-0.96091,7e-05,2.70723]
[1780068911847,35.88,73938.42,1.33,-0.96102,7e-05,2.70101]
[1780068915662,35.86,73932.53,1.33,-0.96155,7e-05,2.67081]
[1780068917717,35.85,73921.14,1.33,-0.96242,7e-05,2.62106]
[1780068918697,35.84,73906.48,1.33,-0.96348,7e-05,2.56011]
[1780068919699,35.84,73887.0,1.33,-0.96484,7e-05,2.48094]
[1780068920703,35.83,73888.64,1.33,-0.96475,7e-05,2.48605]
[1780068921924,35.82,73898.65,1.33,-0.96409,7e-05,2.5245]
[1780068923723,35.81,73904.06,1.33,-0.96376,7e-05,2.54343]
[1780068924733,35.81,73903.69,1.33,-0.96381,7e-05,2.54056]
[1780068926747,35.79,73900.34,1.33,-0.96409,7e-05,2.52435]
[1780068927753,35.79,73907.96,1.33,-0.96359,7e-05,2.55359]
[1780068928760,35.78,73912.08,1.33,-0.96333,7e-05,2.56886]
[1780068931997,35.76,73940.42,1.33,-0.96147,7e-05,2.67417]
[1780068933794,35.75,73943.71,1.33,-0.96125,7e-05,2.68649]
[1780068938845,35.72,73944.13,1.33,-0.96135,7e-05,2.68122]
[1780068940848,35.71,73959.22,1.33,-0.96028,7e-05,2.74206]
[1780068942078,35.65,73975.34,1.33,-0.95931,8e-05,2.79679]
[1780068943904,35.53,73993.8,1.33,-0.9584,8e-05,2.84825]
[1780068944901,35.53,74002.25,1.33,-0.95775,8e-05,2.88431]
[1780068946918,35.53,73991.32,1.33,-0.95861,8e-05,2.83634]
[1780068947949,35.44,73990.03,1.33,-0.95911,8e-05,2.80864]
[1780068948962,35.44,73998.18,1.33,-0.95847,8e-05,2.84422]
[1780068950953,35.32,73994.49,1.33,-0.95928,8e-05,2.79923]
[1780068952225,35.2,74020.36,1.33,-0.95777,8e-05,2.88407]
[1780068953976,35.14,74030.28,1.33,-0.95724,8e-05,2.91378]
[1780068954995,35.13,74023.54,1.33,-0.9578,8e-05,2.88248]
[1780068956000,35.13,74025.77,1.33,-0.95764,8e-05,2.89135]
[1780068958015,35.12,74019.49,1.33,-0.95818,8e-05,2.86119]
[1780068959019,35.12,74016.96,1.33,-0.9584,8e-05,2.84893]
[1780068961044,35.11,74027.5,1.33,-0.95758,8e-05,2.89481]
[1780068962144,35.1,74042.27,1.33,-0.95642,8e-05,2.95925]
[1780068963087,35.06,74042.27,1.33,-0.95663,8e-05,2.94771]
[1780068964186,35.06,74056.85,1.33,-0.95542,8e-05,3.01432]
[1780068965096,35.06,74065.59,1.33,-0.95469,8e-05,3.05471]
[1780068966124,35.06,74054.68,1.33,-0.9556,8e-05,3.00434]
[1780068967126,34.99,74054.68,1.33,-0.9559,8e-05,2.9884]
[1780068968126,34.99,74055.56,1.33,-0.95584,8e-05,2.99119]
[1780068973164,34.97,74049.48,1.33,-0.95642,8e-05,2.95931]
[1780068974176,34.95,74054.25,1.33,-0.95615,8e-05,2.97458]
[1780068976190,34.89,74065.37,1.33,-0.95546,8e-05,3.01239]
[1780068977196,34.89,74074.75,1.33,-0.95469,9e-05,3.05466]
[1780068978202,34.88,74075.97,1.33,-0.95461,9e-05,3.05901]
[1780068980221,34.87,74069.27,1.33,-0.95522,8e-05,3.02565]
[1780068982242,34.77,74063.73,1.33,-0.95615,8e-05,2.97484]
[1780068983268,34.74,74071.16,1.33,-0.9557,8e-05,2.99981]
[1780068984258,34.73,74078.4,1.33,-0.9551,8e-05,3.03246]
[1780068985262,34.73,74078.73,1.33,-0.9551,9e-05,3.03295]
[1780068988295,34.72,74073.27,1.33,-0.95562,8e-05,3.00446]
[1780068993337,34.66,74073.74,1.33,-0.9559,8e-05,2.98715]
[1780068998375,34.48,74048.48,1.33,-0.9588,8e-05,2.82654]
[1780069000379,34.44,74030.27,1.33,-0.96044,8e-05,2.73417]
[1780069001392,34.43,74021.37,1.33,-0.96114,8e-05,2.69449]
[1780069002395,34.43,74027.39,1.33,-0.96069,8e-05,2.72004]
[1780069003399,34.43,74040.1,1.33,-0.95971,8e-05,2.77529]
[1780069004410,34.42,74037.09,1.33,-0.95996,8e-05,2.76112]
[1780069005414,34.42,74030.4,1.33,-0.9605,8e-05,2.73083]
[1780069006420,34.42,74024.85,1.33,-0.96094,8e-05,2.70577]
[1780069007429,34.41,74025.26,1.33,-0.96092,8e-05,2.70683]
[1780069008435,34.41,74035.44,1.33,-0.96015,8e-05,2.75077]
[1780069009445,34.4,74040.53,1.33,-0.95978,8e-05,2.77164]
[1780069013470,34.39,74050.87,1.33,-0.95902,8e-05,2.81429]
[1780069018505,34.37,74043.75,1.33,-0.95966,8e-05,2.77817]
[1780069020526,34.37,74049.02,1.33,-0.95926,8e-05,2.80081]
[1780069021535,34.37,74058.33,1.33,-0.95853,8e-05,2.84177]
[1780069022804,34.36,74068.32,1.33,-0.95776,8e-05,2.88521]
[1780069023546,34.35,74068.32,1.33,-0.95777,8e-05,2.8842]
[1780069027573,34.34,74058.77,1.33,-0.95862,8e-05,2.83686]
[1780069029588,34.33,74053.22,1.33,-0.9591,8e-05,2.81007]
[1780069030599,34.33,74048.16,1.33,-0.9595,8e-05,2.78744]
[1780069031601,34.33,74044.19,1.33,-0.95985,8e-05,2.76808]
[1780069032875,34.32,74030.05,1.33,-0.96096,8e-05,2.70494]
[1780069033616,34.32,74029.95,1.33,-0.96098,8e-05,2.70378]
[1780069034621,34.32,74021.7,1.33,-0.96162,8e-05,2.66721]
[1780069039658,34.3,74032.01,1.33,-0.96089,8e-05,2.7087]
[1780069041670,34.3,74024.49,1.33,-0.96149,8e-05,2.67455]
[1780069045707,34.29,74007.42,1.33,-0.96282,7e-05,2.59868]
[1780069046712,34.28,73999.07,1.33,-0.96344,7e-05,2.5628]
[1780069048739,34.28,73993.4,1.33,-0.96387,7e-05,2.53807]
[1780069049833,34.28,73958.7,1.33,-0.96631,7e-05,2.3952]
[1780069050834,34.28,73958.58,1.33,-0.96632,7e-05,2.39454]
[1780069051847,34.28,73950.4,1.33,-0.96694,7e-05,2.35647]
[1780069053044,34.28,73901.72,1.33,-0.97009,6e-05,2.16806]
[1780069053855,34.28,73901.96,1.33,-0.97007,6e-05,2.16915]
[1780069054940,34.28,73878.5,1.33,-0.97149,6e-05,2.08261]
[1780069055895,34.28,73884.15,1.33,-0.97115,6e-05,2.1033]
[1780069056883,34.28,73891.8,1.33,-0.97069,6e-05,2.13184]
[1780069057895,34.28,73890.79,1.33,-0.97074,6e-05,2.12834]
[1780069059916,34.29,73885.18,1.33,-0.97108,6e-05,2.10784]
[1780069060916,34.29,73886.9,1.33,-0.97098,6e-05,2.11418]
[1780069063145,34.29,73899.15,1.33,-0.97023,6e-05,2.15971]
[1780069064945,34.29,73895.64,1.33,-0.97044,6e-05,2.14659]
[1780069067967,34.29,73886.92,1.33,-0.97098,6e-05,2.11425]
[1780069070987,34.29,73903.43,1.33,-0.96996,6e-05,2.17578]
[1780069071995,34.29,73902.57,1.33,-0.97002,6e-05,2.17254]
[1780069076022,34.29,73910.93,1.33,-0.96949,6e-05,2.20414]
[1780069077031,34.29,73916.66,1.33,-0.96913,6e-05,2.22599]
[1780069078037,34.29,73919.48,1.33,-0.96895,6e-05,2.2368]
[1780069079044,34.29,73911.65,1.33,-0.96945,6e-05,2.20688]
[1780069080097,34.29,73907.42,1.33,-0.96971,6e-05,2.19084]
[1780069082067,34.29,73894.93,1.33,-0.97049,6e-05,2.14394]
[1780069083328,34.29,73906.52,1.33,-0.96977,6e-05,2.18743]
[1780069084084,34.29,73906.3,1.33,-0.96978,6e-05,2.1866]
[1780069085088,34.29,73900.68,1.33,-0.97013,6e-05,2.16544]
[1780069086092,34.29,73906.4,1.33,-0.96978,6e-05,2.18698]
[1780069088111,34.29,73908.68,1.33,-0.96963,6e-05,2.19561]
[1780069092144,34.29,73915.38,1.33,-0.96921,6e-05,2.2211]
[1780069093399,34.29,73931.38,1.33,-0.96818,7e-05,2.28282]
[1780069095168,34.29,73929.67,1.33,-0.96829,7e-05,2.27617]
[1780069099196,34.29,73940.29,1.33,-0.9676,7e-05,2.31772]
[1780069100203,34.29,73950.39,1.33,-0.96692,7e-05,2.35773]
[1780069101216,34.29,73963.69,1.33,-0.96602,7e-05,2.41114]
[1780069103473,34.28,73973.17,1.33,-0.96536,7e-05,2.44953]
[1780069104233,34.28,73973.17,1.33,-0.96537,7e-05,2.44924]
[1780069107259,34.28,73983.73,1.33,-0.96464,7e-05,2.49192]
[1780069108265,34.28,73980.48,1.33,-0.96487,7e-05,2.47816]
[1780069109272,34.28,73968.97,1.33,-0.96569,7e-05,2.43068]
[1780069110291,34.28,73960.12,1.33,-0.9663,7e-05,2.39483]
[1780069111295,34.28,73984.41,1.33,-0.96468,7e-05,2.48843]
[1780069112303,34.27,74007.16,1.33,-0.96304,7e-05,2.58334]
[1780069113543,34.27,74003.11,1.33,-0.96335,7e-05,2.5657]
[1780069115332,34.27,73997.72,1.33,-0.96375,7e-05,2.54208]
[1780069116341,34.27,73995.5,1.33,-0.96392,7e-05,2.53236]
[1780069117346,34.27,73986.07,1.33,-0.96461,7e-05,2.49266]
[1780069118356,34.26,73985.37,1.33,-0.96466,7e-05,2.48944]
[1780069123613,34.26,74001.24,1.33,-0.96355,7e-05,2.55413]
[1780069124405,34.26,74001.24,1.33,-0.96355,7e-05,2.55374]
[1780069125407,34.25,74009.86,1.33,-0.96293,7e-05,2.58984]
[1780069126416,34.25,74009.06,1.33,-0.96299,7e-05,2.58595]
[1780069129438,34.25,74001.91,1.33,-0.96355,7e-05,2.5542]
[1780069130443,34.24,73992.81,1.33,-0.96421,7e-05,2.51558]
[1780069131451,34.24,73991.75,1.33,-0.96429,7e-05,2.51079]
[1780069134472,34.24,73999.59,1.33,-0.96374,7e-05,2.54288]
[1780069135483,34.23,74003.24,1.33,-0.9635,7e-05,2.55703]
[1780069137498,34.23,74011.14,1.33,-0.96292,7e-05,2.59008]
[1780069138504,34.23,74013.76,1.33,-0.96275,7e-05,2.60025]
[1780069143541,34.22,74014.77,1.33,-0.96272,7e-05,2.60205]
[1780069148575,34.21,73995.91,1.33,-0.96414,7e-05,2.51986]
[1780069149582,34.21,73990.8,1.33,-0.96451,7e-05,2.49855]
[1780069150591,34.2,73988.26,1.33,-0.9647,7e-05,2.4873]
[1780069152604,34.2,73995.35,1.33,-0.9642,7e-05,2.51608]
[1780069154620,34.2,74000.97,1.33,-0.96381,7e-05,2.53882]
[1780069158647,34.19,74007.12,1.33,-0.9634,7e-05,2.56296]
[1780069161669,34.19,74000.84,1.33,-0.96388,7e-05,2.53516]
[1780069165694,34.18,73995.65,1.33,-0.96428,7e-05,2.51181]
[1780069170732,34.17,73995.9,1.33,-0.96429,7e-05,2.51098]
[1780069172746,34.17,74004.48,1.33,-0.96376,7e-05,2.54065]
[1780069173969,34.17,74010.16,1.33,-0.96334,7e-05,2.56466]
[1780069174764,34.16,74010.46,1.33,-0.96334,7e-05,2.56501]
[1780069179794,34.15,74005.39,1.33,-0.96375,7e-05,2.54129]
[1780069182817,34.15,74010.77,1.33,-0.96338,7e-05,2.56269]
[1780069186847,34.14,74005.41,1.33,-0.9638,7e-05,2.5383]
[1780069191879,34.13,74006.02,1.33,-0.96379,7e-05,2.53919]
[1780069196913,34.12,74005.45,1.33,-0.96387,7e-05,2.53426]
[1780069201952,34.12,73996.43,1.33,-0.96456,7e-05,2.4945]
[1780069202958,34.12,73979.83,1.33,-0.96573,7e-05,2.42577]
[1780069204198,34.11,73989.21,1.33,-0.96508,7e-05,2.46408]
[1780069204969,34.11,73989.43,1.33,-0.96507,7e-05,2.4647]
[1780069210008,34.11,73986.99,1.33,-0.96527,7e-05,2.45319]
[1780069215048,34.1,73989.52,1.33,-0.96511,7e-05,2.46226]
[1780069220093,34.1,73986.22,1.33,-0.96537,7e-05,2.44732]
[1780069221091,34.09,73994.63,1.33,-0.96478,7e-05,2.48177]
[1780069222324,34.09,74004.23,1.33,-0.96409,7e-05,2.52151]
[1780069228150,34.09,73999.64,1.33,-0.96445,7e-05,2.50061]
[1780069230155,34.08,73976.97,1.33,-0.96606,7e-05,2.4066]
[1780069232395,34.08,73998.56,1.33,-0.96462,7e-05,2.48966]
[1780069233179,34.08,73998.59,1.33,-0.96462,7e-05,2.48947]
[1780069234212,34.08,73989.87,1.33,-0.96525,7e-05,2.45305]
[1780069238214,34.07,74000.39,1.33,-0.96452,7e-05,2.49566]
[1780069240252,34.07,74010.87,1.33,-0.96377,7e-05,2.53907]
[1780069241236,34.07,74015.68,1.33,-0.96342,7e-05,2.55904]
[1780069246270,34.06,74013.99,1.33,-0.96358,7e-05,2.54977]
[1780069251313,34.05,74020.22,1.33,-0.96316,7e-05,2.57419]
[1780069252325,34.05,74040.14,1.33,-0.96167,8e-05,2.65967]
[1780069253542,34.05,74048.66,1.33,-0.96102,8e-05,2.69641]
[1780069254332,34.05,74048.66,1.33,-0.96104,8e-05,2.69575]
[1780069257355,34.04,74043.63,1.33,-0.96146,8e-05,2.67169]
[1780069259367,34.03,74052.56,1.33,-0.96079,8e-05,2.7097]
[1780069260378,34.03,74055.33,1.33,-0.96058,8e-05,2.7218]
[1780069262392,34.03,74048.9,1.33,-0.96109,8e-05,2.69249]
[1780069263616,34.03,74041.95,1.33,-0.96164,8e-05,2.66134]
[1780069264405,34.02,74042.34,1.33,-0.96162,8e-05,2.66242]
[1780069265413,34.0,74047.56,1.33,-0.96133,8e-05,2.67918]
[1780069266420,34.0,74054.14,1.33,-0.96082,8e-05,2.70808]
[1780069267425,34.0,74060.45,1.33,-0.96033,8e-05,2.73594]
[1780069268436,34.0,74061.21,1.33,-0.96027,8e-05,2.73913]
[1780069271455,33.99,74067.46,1.33,-0.95979,8e-05,2.76644]
[1780069272461,33.99,74086.45,1.33,-0.95826,8e-05,2.8523]
[1780069273686,33.99,74089.01,1.33,-0.95805,8e-05,2.8637]
[1780069275483,33.99,74089.6,1.33,-0.95802,8e-05,2.86565]
[1780069279511,33.97,74083.6,1.33,-0.9586,8e-05,2.83335]
[1780069282532,33.93,74077.34,1.33,-0.95928,8e-05,2.79532]
[1780069283757,33.92,74070.78,1.33,-0.95986,8e-05,2.76275]
[1780069287586,33.92,74059.85,1.33,-0.96073,8e-05,2.71325]
[1780069288581,33.92,74047.14,1.33,-0.96172,8e-05,2.65708]
[1780069289596,33.92,74048.03,1.33,-0.96165,8e-05,2.66094]
[1780069290600,33.92,74040.11,1.33,-0.96226,8e-05,2.62633]
[1780069291609,33.92,74039.88,1.33,-0.96235,8e-05,2.61972]
[1780069292623,33.91,74034.09,1.33,-0.9628,7e-05,2.59416]
[1780069294631,33.91,74025.13,1.33,-0.96347,7e-05,2.5553]
[1780069295882,33.91,74010.9,1.33,-0.96452,7e-05,2.49463]
[1780069296652,33.91,74011.36,1.33,-0.96449,7e-05,2.49614]
[1780069297656,33.91,74009.56,1.33,-0.96463,7e-05,2.48826]
[1780069298665,33.91,74001.4,1.33,-0.96522,7e-05,2.45394]
[1780069299672,33.91,74001.42,1.33,-0.96522,7e-05,2.45375]
[1780069301689,33.9,73992.46,1.33,-0.96586,7e-05,2.4163]
[1780069302708,33.9,73982.24,1.33,-0.96657,7e-05,2.37443]
[1780069303706,33.9,73979.42,1.33,-0.96677,7e-05,2.3629]
[1780069304710,33.9,73984.95,1.33,-0.96639,7e-05,2.38522]
[1780069305718,33.9,73989.54,1.33,-0.96607,7e-05,2.40381]
[1780069308739,33.9,73992.82,1.33,-0.96585,7e-05,2.41676]
[1780069310785,33.9,73973.3,1.33,-0.9672,7e-05,2.33722]
[1780069311780,33.9,73972.94,1.33,-0.96723,7e-05,2.33565]
[1780069312782,33.9,73951.54,1.33,-0.96865,7e-05,2.25094]
[1780069313789,33.9,73931.14,1.33,-0.96996,6e-05,2.17237]
[1780069314807,33.9,73931.44,1.33,-0.96994,6e-05,2.17375]
[1780069315804,33.9,73923.54,1.33,-0.97043,6e-05,2.14403]
[1780069316811,33.9,73917.03,1.33,-0.97084,6e-05,2.11901]
[1780069317820,33.89,73903.82,1.33,-0.97165,6e-05,2.06948]
[1780069318825,33.89,73899.24,1.33,-0.97193,6e-05,2.05234]
[1780069320838,33.89,73893.17,1.33,-0.9723,6e-05,2.02991]
[1780069322881,33.89,73891.92,1.33,-0.97237,6e-05,2.02538]
[1780069323860,33.89,73907.29,1.33,-0.97145,6e-05,2.08159]
[1780069324881,33.89,73914.4,1.33,-0.97102,6e-05,2.10797]
[1780069325895,33.89,73913.86,1.33,-0.97105,6e-05,2.10596]
[1780069328914,33.89,73895.48,1.33,-0.97216,6e-05,2.0383]
[1780069329914,33.89,73887.47,1.33,-0.97263,6e-05,2.00931]
[1780069334949,33.89,73889.3,1.33,-0.97252,6e-05,2.01591]
[1780069335974,33.89,73880.56,1.33,-0.97303,6e-05,1.98454]
[1780069337975,33.89,73889.14,1.33,-0.97253,6e-05,2.01533]
[1780069341000,33.89,73870.52,1.33,-0.9736,6e-05,1.94896]
[1780069342008,33.89,73862.82,1.33,-0.97404,6e-05,1.92198]
[1780069344037,33.89,73850.89,1.33,-0.9747,5e-05,1.88072]
[1780069345049,33.89,73856.39,1.33,-0.9744,6e-05,1.89966]
[1780069346046,33.89,73849.8,1.33,-0.97476,5e-05,1.87699]
[1780069348079,33.89,73839.52,1.33,-0.97531,5e-05,1.84201]
[1780069349072,33.89,73825.49,1.33,-0.97605,5e-05,1.79506]
[1780069351083,33.89,73831.04,1.33,-0.97582,5e-05,1.80896]
[1780069354109,33.89,73825.03,1.33,-0.97614,5e-05,1.789]
[1780069356132,33.89,73812.29,1.33,-0.97679,5e-05,1.74723]
[1780069357142,33.89,73811.64,1.33,-0.97683,5e-05,1.74512]
[1780069358150,33.89,73799.88,1.33,-0.97742,5e-05,1.70725]
[1780069359148,33.89,73810.62,1.33,-0.97688,5e-05,1.74181]
[1780069360164,33.89,73816.46,1.33,-0.97658,5e-05,1.76082]
[1780069361169,33.89,73807.25,1.33,-0.97705,5e-05,1.73091]
[1780069362178,33.89,73796.43,1.33,-0.97759,5e-05,1.69625]
[1780069365203,33.89,73787.02,1.33,-0.97805,5e-05,1.66653]
[1780069366479,33.89,73778.1,1.33,-0.97848,5e-05,1.63873]
[1780069367254,33.89,73778.26,1.33,-0.97847,5e-05,1.63922]
[1780069369253,33.89,73794.16,1.33,-0.9777,5e-05,1.68905]
[1780069370249,33.89,73802.08,1.33,-0.97731,5e-05,1.71428]
[1780069371258,33.89,73798.28,1.33,-0.9775,5e-05,1.70214]
[1780069372287,33.89,73784.91,1.33,-0.97815,5e-05,1.65992]
[1780069373287,33.89,73787.68,1.33,-0.97802,5e-05,1.66861]
[1780069376598,33.89,73767.0,1.33,-0.979,5e-05,1.60461]
[1780069377362,33.89,73768.54,1.33,-0.97893,5e-05,1.60931]
[1780069378328,33.89,73768.78,1.33,-0.97892,5e-05,1.61005]
[1780069381364,33.89,73754.87,1.33,-0.97957,5e-05,1.56795]
[1780069382366,33.89,73737.75,1.33,-0.98034,4e-05,1.51728]
[1780069383387,33.89,73732.39,1.33,-0.98057,4e-05,1.50168]
[1780069384397,33.89,73739.41,1.33,-0.98026,4e-05,1.52214]
[1780069385402,33.89,73740.42,1.33,-0.98022,4e-05,1.5251]
[1780069386787,33.89,73734.67,1.33,-0.98047,4e-05,1.5083]
[1780069388414,33.89,73731.02,1.33,-0.98063,4e-05,1.49771]
[1780069391434,33.89,73725.88,1.33,-0.98086,4e-05,1.48289]
[1780069393453,33.89,73718.37,1.33,-0.98118,4e-05,1.46144]
[1780069394462,33.89,73709.27,1.33,-0.98156,4e-05,1.43577]
[1780069395472,33.89,73707.29,1.33,-0.98165,4e-05,1.43023]
[1780069396867,33.89,73693.33,1.33,-0.98222,4e-05,1.39164]
[1780069397485,33.89,73693.33,1.33,-0.98222,4e-05,1.39164]
[1780069398496,33.89,73679.38,1.33,-0.98278,4e-05,1.35388]
[1780069399498,33.89,73666.52,1.33,-0.98329,4e-05,1.31978]
[1780069400512,33.89,73662.37,1.33,-0.98344,4e-05,1.30892]
[1780069402528,33.89,73660.68,1.33,-0.98351,4e-05,1.30452]
[1780069404544,33.89,73665.86,1.33,-0.98331,4e-05,1.31805]
[1780069405557,33.89,73660.72,1.33,-0.98351,4e-05,1.30462]
[1780069406974,33.89,73677.07,1.33,-0.98287,4e-05,1.34771]
[1780069408580,33.89,73687.31,1.33,-0.98247,4e-05,1.37525]
[1780069409589,33.89,73692.69,1.33,-0.98225,4e-05,1.38989]
[1780069410598,33.89,73698.22,1.33,-0.98202,4e-05,1.40507]
[1780069411609,33.89,73704.59,1.33,-0.98181,4e-05,1.41877]
[1780069412614,33.89,73711.36,1.33,-0.98153,4e-05,1.43767]
[1780069413647,33.89,73738.71,1.33,-0.98034,4e-05,1.51599]
[1780069414644,33.89,73738.71,1.33,-0.98034,4e-05,1.51599]
[1780069415669,33.89,73731.03,1.33,-0.98068,4e-05,1.49368]
[1780069417016,33.89,73706.57,1.33,-0.98173,4e-05,1.42428]
[1780069418687,33.89,73700.22,1.33,-0.98199,4e-05,1.40668]
[1780069419694,33.89,73700.7,1.33,-0.98197,4e-05,1.408]
[1780069421708,33.89,73706.43,1.33,-0.98173,4e-05,1.42389]
[1780069425736,33.89,73711.95,1.33,-0.9815,4e-05,1.43933]
[1780069427090,33.89,73722.61,1.33,-0.98105,4e-05,1.4695]
[1780069432785,33.89,73712.74,1.33,-0.98147,4e-05,1.44155]
[1780069433792,33.89,73705.23,1.33,-0.98178,4e-05,1.42055]
[1780069434797,33.89,73698.95,1.33,-0.98204,4e-05,1.40317]
[1780069438850,33.89,73678.13,1.33,-0.98288,4e-05,1.34673]
[1780069439850,33.89,73668.45,1.33,-0.98326,4e-05,1.3211]
[1780069440859,33.89,73658.37,1.33,-0.98364,4e-05,1.29481]
[1780069441867,33.89,73657.73,1.33,-0.98367,4e-05,1.29315]
[1780069442888,33.89,73645.72,1.33,-0.98412,4e-05,1.26239]
[1780069443912,33.89,73628.39,1.33,-0.98475,4e-05,1.21901]
[1780069444904,33.89,73626.05,1.33,-0.98483,4e-05,1.21324]
[1780069449939,33.89,73625.51,1.33,-0.98485,4e-05,1.21191]
[1780069454975,33.89,73631.69,1.33,-0.98463,4e-05,1.22718]
[1780069455980,33.89,73628.69,1.33,-0.98474,4e-05,1.21975]
[1780069457339,33.89,73643.15,1.33,-0.98421,4e-05,1.25588]
[1780069459002,33.89,73649.79,1.33,-0.98396,4e-05,1.27275]
[1780069460024,33.89,73665.09,1.33,-0.98339,4e-05,1.31229]
[1780069462031,33.89,73663.99,1.33,-0.98343,4e-05,1.30941]
[1780069464047,33.89,73649.74,1.33,-0.98397,4e-05,1.27262]
[1780069465057,33.89,73648.99,1.33,-0.98399,4e-05,1.27071]
[1780069470086,33.89,73656.8,1.33,-0.9837,4e-05,1.29075]
[1780069471095,33.89,73659.93,1.33,-0.98363,4e-05,1.29513]
[1780069474129,33.89,73668.03,1.33,-0.98332,4e-05,1.31624]
[1780069476140,33.89,73675.37,1.33,-0.98303,4e-05,1.3356]
[1780069477146,33.89,73670.1,1.33,-0.98324,4e-05,1.32168]
[1780069478159,33.89,73669.05,1.33,-0.98328,4e-05,1.31892]
[1780069483190,33.89,73657.92,1.33,-0.9837,4e-05,1.28994]
[1780069484197,33.89,73652.56,1.33,-0.98391,4e-05,1.27616]
[1780069487222,33.89,73658.42,1.33,-0.98369,4e-05,1.29123]
[1780069488225,33.89,73661.01,1.33,-0.98359,4e-05,1.29793]
[1780069493277,33.89,73694.66,1.33,-0.98226,4e-05,1.38752]
[1780069494270,33.89,73706.12,1.33,-0.98179,4e-05,1.41909]
[1780069495285,33.89,73713.61,1.33,-0.98148,4e-05,1.44002]
[1780069500326,33.89,73713.05,1.33,-0.9815,4e-05,1.43845]
[1780069502340,33.89,73702.59,1.33,-0.98194,4e-05,1.40931]
[1780069507370,33.89,73706.42,1.33,-0.98178,4e-05,1.41992]
[1780069509391,33.89,73725.71,1.33,-0.98096,4e-05,1.47433]
[1780069513423,33.89,73720.23,1.33,-0.9812,4e-05,1.45872]
[1780069518462,33.89,73721.55,1.33,-0.98114,4e-05,1.46247]
[1780069519472,33.89,73701.2,1.33,-0.982,4e-05,1.40547]
[1780069520486,33.89,73688.63,1.33,-0.98251,4e-05,1.37112]
[1780069523513,33.89,73680.34,1.33,-0.98284,4e-05,1.34883]
[1780069525519,33.89,73679.56,1.33,-0.98287,4e-05,1.34674]
[1780069526526,33.89,73670.46,1.33,-0.98322,4e-05,1.32262]
[1780069527914,33.89,73672.68,1.33,-0.98314,4e-05,1.32848]
[1780069530555,33.89,73680.28,1.33,-0.98284,4e-05,1.34867]
[1780069532572,33.89,73680.03,1.33,-0.9829,4e-05,1.34419]
[1780069534596,33.89,73670.36,1.33,-0.98327,4e-05,1.3186]
[1780069535598,33.89,73659.47,1.33,-0.98369,4e-05,1.29023]
[1780069536608,33.89,73661.94,1.33,-0.9836,4e-05,1.29663]
[1780069539632,33.89,73654.95,1.33,-0.98386,4e-05,1.2786]
[1780069540643,33.89,73645.67,1.33,-0.98421,4e-05,1.25497]
[1780069542648,33.89,73649.38,1.33,-0.98407,4e-05,1.26438]
[1780069546721,33.89,73659.92,1.33,-0.98367,4e-05,1.2914]
[1780069548077,33.89,73721.92,1.33,-0.98118,4e-05,1.45951]
[1780069548714,33.89,73721.92,1.33,-0.98118,4e-05,1.45951]
[1780069549720,33.89,73725.04,1.33,-0.98104,4e-05,1.46839]
[1780069550730,33.89,73713.99,1.33,-0.98151,4e-05,1.43712]
[1780069551739,33.89,73711.67,1.33,-0.98161,4e-05,1.43062]
[1780069556771,33.89,73712.34,1.33,-0.98158,4e-05,1.43249]
[1780069558149,33.89,73717.59,1.33,-0.98136,4e-05,1.44725]
[1780069559792,33.89,73716.03,1.33,-0.98143,4e-05,1.44285]
[1780069562821,33.89,73721.08,1.33,-0.98121,4e-05,1.45712]
[1780069563838,33.89,73734.31,1.33,-0.98064,4e-05,1.49503]
[1780069564837,33.89,73735.2,1.33,-0.9806,4e-05,1.4976]
[1780069568228,33.89,73726.71,1.33,-0.98097,4e-05,1.47316]
[1780069569874,33.89,73721.6,1.33,-0.98119,4e-05,1.4586]
[1780069570877,33.89,73713.64,1.33,-0.98153,4e-05,1.43613]
[1780069571908,33.89,73709.87,1.33,-0.98168,4e-05,1.42559]
[1780069574910,33.89,73716.68,1.33,-0.9814,4e-05,1.44468]
[1780069575918,33.89,73717.29,1.33,-0.98137,4e-05,1.4464]
[1780069580953,33.89,73711.58,1.33,-0.98161,4e-05,1.43036]
[1780069581966,33.89,73717.9,1.33,-0.98135,4e-05,1.44812]
[1780069582974,33.89,73718.79,1.33,-0.98131,4e-05,1.45064]
[1780069583981,33.89,73705.54,1.33,-0.98186,4e-05,1.41355]
[1780069584987,33.89,73706.0,1.33,-0.98185,4e-05,1.41482]
[1780069588372,33.89,73714.15,1.33,-0.98151,4e-05,1.43757]
[1780069593057,33.89,73691.08,1.33,-0.9825,4e-05,1.37005]
[1780069594067,33.89,73673.66,1.33,-0.98319,4e-05,1.32352]
[1780069596078,33.89,73672.46,1.33,-0.98324,4e-05,1.32036]
[1780069598457,33.89,73667.39,1.33,-0.98343,4e-05,1.30707]
[1780069599098,33.89,73667.39,1.33,-0.98343,4e-05,1.30707]
[1780069602122,33.89,73661.21,1.33,-0.98367,4e-05,1.29102]
[1780069603130,33.89,73661.7,1.33,-0.98365,4e-05,1.29229]
[1780069607169,33.89,73669.14,1.33,-0.98337,4e-05,1.31165]
[1780069608528,33.89,73679.67,1.33,-0.98296,4e-05,1.33943]
[1780069610178,33.89,73680.5,1.33,-0.98292,4e-05,1.34164]
[1780069615216,33.89,73677.54,1.33,-0.98304,4e-05,1.33377]
[1780069620247,33.89,73686.65,1.33,-0.98268,4e-05,1.3581]
[1780069621265,33.89,73684.31,1.33,-0.98277,4e-05,1.35182]
[1780069622268,33.89,73678.63,1.33,-0.983,4e-05,1.33667]
[1780069624277,33.89,73673.17,1.33,-0.98321,4e-05,1.32223]
[1780069625287,33.89,73667.73,1.33,-0.98342,4e-05,1.30796]
[1780069626292,33.89,73671.73,1.33,-0.98327,4e-05,1.31844]
[1780069627300,33.89,73679.19,1.33,-0.98298,4e-05,1.33815]
[1780069628347,33.89,73682.09,1.33,-0.98286,4e-05,1.34588]
[1780069631337,33.89,73684.53,1.33,-0.98276,4e-05,1.35241]
[1780069632342,33.89,73676.57,1.33,-0.98308,4e-05,1.3312]
[1780069633367,33.89,73668.37,1.33,-0.9834,4e-05,1.30963]
[1780069634365,33.89,73660.41,1.33,-0.9837,4e-05,1.28895]
[1780069638398,33.89,73638.32,1.33,-0.98452,4e-05,1.23289]
[1780069639399,33.89,73636.45,1.33,-0.98459,4e-05,1.22824]
[1780069640406,33.89,73642.32,1.33,-0.98437,4e-05,1.2429]
[1780069641412,33.89,73640.71,1.33,-0.98443,4e-05,1.23887]
[1780069642420,33.89,73634.76,1.33,-0.98465,4e-05,1.22404]
[1780069643427,33.89,73631.89,1.33,-0.98475,4e-05,1.21694]
[1780069647455,33.89,73626.72,1.33,-0.98493,4e-05,1.20423]
[1780069652490,33.89,73626.93,1.33,-0.98497,4e-05,1.2012]
[1780069654503,33.89,73621.53,1.33,-0.98516,3e-05,1.18805]
[1780069657530,33.89,73629.88,1.33,-0.98486,4e-05,1.20842]
[1780069658534,33.89,73633.12,1.33,-0.98475,4e-05,1.2164]
[1780069660561,33.89,73641.57,1.33,-0.98444,4e-05,1.2374]
[1780069661563,33.89,73649.73,1.33,-0.98414,4e-05,1.25795]
[1780069662567,33.89,73655.74,1.33,-0.98392,4e-05,1.27326]
[1780069663575,33.89,73650.52,1.33,-0.98411,4e-05,1.25996]
[1780069665590,33.89,73657.11,1.33,-0.98387,4e-05,1.27677]
[1780069666596,33.89,73656.86,1.33,-0.98388,4e-05,1.27612]
[1780069670624,33.89,73646.3,1.33,-0.98427,4e-05,1.24928]
[1780069671633,33.89,73647.49,1.33,-0.98423,4e-05,1.25229]
[1780069676669,33.89,73646.07,1.33,-0.98428,4e-05,1.2487]
[1780069681701,33.89,73647.77,1.33,-0.98422,4e-05,1.25299]
[1780069683718,33.89,73659.52,1.33,-0.98378,4e-05,1.28296]
[1780069684729,33.89,73677.83,1.33,-0.98308,4e-05,1.33075]
[1780069685735,33.89,73678.12,1.33,-0.98306,4e-05,1.33152]
[1780069689113,33.89,73687.51,1.33,-0.98269,4e-05,1.35657]
[1780069690775,33.89,73689.52,1.33,-0.98261,4e-05,1.36198]
[1780069692793,33.89,73700.27,1.33,-0.98218,4e-05,1.3912]
[1780069693797,33.89,73691.97,1.33,-0.98251,4e-05,1.3686]
[1780069694804,33.89,73686.5,1.33,-0.98273,4e-05,1.35386]
[1780069695811,33.89,73684.21,1.33,-0.98282,4e-05,1.34773]
[1780069696830,33.89,73665.62,1.33,-0.98355,4e-05,1.29873]
[1780069699181,33.89,73662.92,1.33,-0.98365,4e-05,1.29173]
[1780069701863,33.89,73668.72,1.33,-0.98343,4e-05,1.3068]
[1780069704882,33.89,73674.11,1.33,-0.98322,4e-05,1.32093]
[1780069709252,33.89,73685.66,1.33,-0.98277,4e-05,1.35161]
[1780069711929,33.89,73701.57,1.33,-0.98217,4e-05,1.39086]
[1780069712937,33.89,73710.69,1.33,-0.9818,4e-05,1.41603]
[1780069713946,33.89,73709.35,1.33,-0.98185,4e-05,1.41231]
[1780069719330,33.89,73711.32,1.33,-0.98177,4e-05,1.41778]
[1780069722001,33.89,73719.14,1.33,-0.98144,4e-05,1.43966]
[1780069727042,33.89,73716.64,1.33,-0.98155,4e-05,1.43264]
[1780069731065,33.89,73709.36,1.33,-0.98185,4e-05,1.41234]
[1780069736106,33.89,73713.4,1.33,-0.98168,4e-05,1.42358]
[1780069741143,33.89,73712.44,1.33,-0.98172,4e-05,1.4209]
[1780069746175,33.89,73716.52,1.33,-0.98155,4e-05,1.4323]
[1780069751213,33.89,73713.03,1.33,-0.9817,4e-05,1.42254]
[1780069754241,33.89,73718.64,1.33,-0.98146,4e-05,1.43825]
[1780069757266,33.89,73729.32,1.33,-0.98101,4e-05,1.46852]
[1780069762294,33.89,73730.09,1.33,-0.98097,4e-05,1.47073]
[1780069767329,33.89,73733.84,1.33,-0.98081,4e-05,1.48148]
[1780069772364,33.89,73736.67,1.33,-0.98074,4e-05,1.48557]
[1780069777398,33.89,73735.64,1.33,-0.98078,4e-05,1.4826]
[1780069781428,33.89,73730.47,1.33,-0.98101,4e-05,1.46777]
[1780069782434,33.89,73721.04,1.33,-0.98141,4e-05,1.44102]
[1780069787469,33.89,73727.29,1.33,-0.98114,4e-05,1.45871]
[1780069788478,33.89,73732.63,1.33,-0.98091,4e-05,1.47395]
[1780069789830,33.89,73745.95,1.33,-0.98033,4e-05,1.51251]
[1780069795530,33.89,73750.8,1.33,-0.98011,4e-05,1.52674]
[1780069798546,33.89,73755.89,1.33,-0.97988,5e-05,1.54178]
[1780069803583,33.89,73755.58,1.33,-0.9799,5e-05,1.54086]
[1780069808617,33.89,73751.92,1.33,-0.98006,4e-05,1.53004]
[1780069813651,33.89,73751.08,1.33,-0.9801,4e-05,1.52756]
[1780069816674,33.89,73759.74,1.33,-0.97971,5e-05,1.55323]
[1780069817705,33.89,73764.82,1.33,-0.97947,5e-05,1.56844]
[1780069820735,33.89,73758.45,1.33,-0.97977,5e-05,1.54939]
[1780069821725,33.89,73750.94,1.33,-0.98011,4e-05,1.52715]
[1780069824745,33.89,73744.26,1.33,-0.9804,4e-05,1.50758]
[1780069825752,33.89,73732.56,1.33,-0.98092,4e-05,1.47375]
[1780069826758,33.89,73723.03,1.33,-0.98133,4e-05,1.44663]
[1780069827772,33.89,73719.79,1.33,-0.98146,4e-05,1.4375]
[1780069828773,33.89,73715.29,1.33,-0.98165,4e-05,1.42489]
[1780069829781,33.89,73708.02,1.33,-0.98196,4e-05,1.4047]
[1780069830786,33.89,73705.78,1.33,-0.98205,4e-05,1.39852]
[1780069831792,33.89,73699.28,1.33,-0.98236,4e-05,1.37683]
[1780069832800,33.89,73697.98,1.33,-0.98241,4e-05,1.3733]
[1780069833833,33.89,73688.59,1.33,-0.98279,4e-05,1.34798]
[1780069834833,33.89,73688.71,1.33,-0.98279,4e-05,1.3483]
[1780069839862,33.89,73689.59,1.33,-0.98275,4e-05,1.35066]
[1780069840871,33.89,73698.06,1.33,-0.98241,4e-05,1.37351]
[1780069841879,33.89,73699.64,1.33,-0.98235,4e-05,1.37781]
[1780069843900,33.89,73704.78,1.33,-0.98214,4e-05,1.39186]
[1780069845906,33.89,73711.32,1.33,-0.98187,4e-05,1.4099]
[1780069850943,33.89,73700.38,1.33,-0.98232,4e-05,1.37983]
[1780069851948,33.89,73698.38,1.33,-0.9824,4e-05,1.37438]
[1780069856984,33.89,73696.78,1.33,-0.98246,4e-05,1.37004]
[1780069862028,33.89,73700.58,1.33,-0.98231,4e-05,1.38037]
[1780069867061,33.89,73705.79,1.33,-0.9821,4e-05,1.39463]
[1780069869077,33.89,73700.38,1.33,-0.98232,4e-05,1.37983]
[1780069870408,33.89,73683.65,1.33,-0.98299,4e-05,1.3348]
[1780069872096,33.89,73682.58,1.33,-0.98303,4e-05,1.33196]
[1780069875120,33.89,73688.05,1.33,-0.98281,4e-05,1.34653]
[1780069876127,33.89,73694.36,1.33,-0.98256,4e-05,1.36349]
[1780069877133,33.89,73700.32,1.33,-0.98232,4e-05,1.37966]
[1780069878140,33.89,73701.48,1.33,-0.98227,4e-05,1.38283]
[1780069882171,33.89,73694.37,1.33,-0.98256,4e-05,1.36352]
[1780069883177,33.89,73687.78,1.33,-0.98282,4e-05,1.34581]
[1780069884186,33.89,73685.8,1.33,-0.9829,4e-05,1.34052]
[1780069886199,33.89,73684.03,1.33,-0.98297,4e-05,1.33581]
[1780069890554,33.89,73687.51,1.33,-0.98283,4e-05,1.34509]
[1780069896288,33.89,73686.27,1.33,-0.98293,4e-05,1.33796]
[1780069901311,33.89,73686.49,1.33,-0.98292,4e-05,1.33855]
[1780069902318,33.89,73678.97,1.33,-0.98322,4e-05,1.31863]
[1780069907353,33.89,73678.19,1.33,-0.98325,4e-05,1.31658]
[1780069912397,33.89,73680.47,1.33,-0.98316,4e-05,1.32259]
[1780069913408,33.89,73667.92,1.33,-0.98364,4e-05,1.28979]
[1780069914404,33.89,73657.68,1.33,-0.98403,4e-05,1.26349]
[1780069916419,33.89,73649.07,1.33,-0.98434,4e-05,1.24171]
[1780069921454,33.89,73650.6,1.33,-0.98429,4e-05,1.24556]
[1780069925837,33.89,73637.57,1.33,-0.98476,4e-05,1.21308]
[1780069928503,33.89,73651.91,1.33,-0.98424,4e-05,1.24886]
[1780069929510,33.89,73657.05,1.33,-0.98405,4e-05,1.26189]
[1780069930516,33.89,73658.01,1.33,-0.98401,4e-05,1.26433]
[1780069935907,33.89,73677.07,1.33,-0.98329,4e-05,1.31364]
[1780069938580,33.89,73681.42,1.33,-0.98312,4e-05,1.32509]
[1780069939587,33.89,73674.28,1.33,-0.9834,4e-05,1.30633]
[1780069940593,33.89,73671.28,1.33,-0.98351,4e-05,1.2985]
[1780069945978,33.89,73663.83,1.33,-0.9838,4e-05,1.27923]
[1780069948650,33.89,73662.0,1.33,-0.98386,4e-05,1.27453]
[1780069949655,33.89,73656.06,1.33,-0.98409,4e-05,1.25937]
[1780069951669,33.89,73654.44,1.33,-0.98419,4e-05,1.2516]
[1780069956705,33.89,73656.65,1.33,-0.98411,4e-05,1.2572]
[1780069958719,33.89,73646.28,1.33,-0.98449,4e-05,1.2311]
[1780069959728,33.89,73645.21,1.33,-0.98453,4e-05,1.22843]
[1780069963759,33.89,73656.67,1.33,-0.98411,4e-05,1.25725]
[1780069964762,33.89,73660.07,1.33,-0.98398,4e-05,1.26591]
[1780069965769,33.89,73665.82,1.33,-0.98377,4e-05,1.28065]
[1780069970804,33.89,73661.59,1.33,-0.98392,4e-05,1.26979]
[1780069975841,33.89,73647.96,1.33,-0.98443,4e-05,1.2353]
[1780069976848,33.89,73637.82,1.33,-0.9848,4e-05,1.21011]
[1780069981882,33.89,73631.78,1.33,-0.98501,4e-05,1.19531]
[1780069982891,33.89,73616.57,1.33,-0.98554,3e-05,1.15864]
[1780069983897,33.89,73616.02,1.33,-0.98556,3e-05,1.15734]
[1780069988932,33.89,73614.51,1.33,-0.98561,3e-05,1.15375]
[1780069991952,33.89,73619.39,1.33,-0.98544,3e-05,1.16537]
[1780069996988,33.89,73609.75,1.33,-0.98577,3e-05,1.1425]
[1780069997995,33.89,73603.0,1.33,-0.986,3e-05,1.12669]
[1780070003030,33.89,73614.41,1.33,-0.98561,3e-05,1.15351]
[1780070004037,33.89,73615.96,1.33,-0.98556,3e-05,1.15719]
[1780070007069,33.89,73636.02,1.33,-0.98486,4e-05,1.20569]
[1780070009092,33.89,73630.97,1.33,-0.98504,4e-05,1.19333]
[1780070011097,33.89,73623.23,1.33,-0.98535,3e-05,1.17108]
[1780070013112,33.89,73620.71,1.33,-0.98544,3e-05,1.16504]
[1780070018149,33.89,73621.34,1.33,-0.98542,3e-05,1.16655]
[1780070023185,33.89,73623.77,1.33,-0.98533,3e-05,1.17238]
[1780070026207,33.89,73618.01,1.33,-0.98553,3e-05,1.1586]
[1780070031242,33.89,73622.89,1.33,-0.98536,3e-05,1.17026]
[1780070036281,33.89,73618.4,1.33,-0.98552,3e-05,1.15952]
[1780070040310,33.89,73613.24,1.33,-0.9857,3e-05,1.14728]
[1780070042662,33.89,73619.18,1.33,-0.98549,3e-05,1.16138]
[1780070044334,33.89,73621.63,1.33,-0.98541,3e-05,1.16724]
[1780070047356,33.89,73627.17,1.33,-0.98522,3e-05,1.18057]
[1780070048362,33.89,73642.23,1.33,-0.98468,4e-05,1.21742]
[1780070050379,33.89,73647.25,1.33,-0.9845,4e-05,1.2299]
[1780070051384,33.89,73652.79,1.33,-0.9843,4e-05,1.24379]
[1780070056418,33.89,73657.45,1.33,-0.98412,4e-05,1.25557]
[1780070061459,33.89,73655.88,1.33,-0.98418,4e-05,1.25159]
[1780070066502,33.89,73658.87,1.33,-0.98407,4e-05,1.25917]
[1780070070537,33.89,73664.78,1.33,-0.98385,4e-05,1.27427]
[1780070072877,33.89,73674.91,1.33,-0.98351,4e-05,1.29672]
[1780070075565,33.89,73681.07,1.33,-0.98327,4e-05,1.31282]
[1780070080605,33.89,73674.3,1.33,-0.98353,4e-05,1.29513]
[1780070082621,33.89,73668.93,1.33,-0.98374,4e-05,1.28123]
[1780070084637,33.89,73667.94,1.33,-0.98378,4e-05,1.27868]
[1780070089671,33.89,73670.07,1.33,-0.98369,4e-05,1.28417]
[1780070094706,33.89,73669.42,1.33,-0.98372,4e-05,1.28249]
[1780070099741,33.89,73664.1,1.33,-0.98392,4e-05,1.26882]
[1780070101758,33.89,73659.88,1.33,-0.98408,4e-05,1.25806]
[1780070105787,33.89,73654.34,1.33,-0.98428,4e-05,1.24405]
[1780070106790,33.89,73652.76,1.33,-0.98434,4e-05,1.24007]
[1780070111831,33.89,73645.38,1.33,-0.98461,4e-05,1.22163]
[1780070113178,33.89,73637.77,1.33,-0.98488,4e-05,1.20284]
[1780070118875,33.89,73640.17,1.33,-0.9848,4e-05,1.20875]
[1780070123909,33.89,73639.59,1.33,-0.98482,4e-05,1.20732]
[1780070128944,33.89,73639.22,1.33,-0.98483,4e-05,1.20641]
[1780070133983,33.89,73642.76,1.33,-0.98475,4e-05,1.21155]
[1780070139016,33.89,73642.02,1.33,-0.98478,4e-05,1.20972]
[1780070141037,33.89,73636.87,1.33,-0.98496,4e-05,1.19707]
[1780070146073,33.89,73635.85,1.33,-0.985,4e-05,1.19458]
[1780070147082,33.89,73640.67,1.33,-0.98482,4e-05,1.2064]
[1780070152121,33.89,73641.14,1.33,-0.98481,4e-05,1.20755]
[1780070154134,33.89,73650.7,1.33,-0.98446,4e-05,1.23127]
[1780070155134,33.89,73661.7,1.33,-0.98405,4e-05,1.25901]
[1780070160170,33.89,73660.53,1.33,-0.9841,4e-05,1.25604]
[1780070165206,33.89,73661.18,1.33,-0.98407,4e-05,1.25769]
[1780070167223,33.89,73667.47,1.33,-0.98384,4e-05,1.27376]
[1780070168226,33.89,73682.41,1.33,-0.98327,4e-05,1.31256]
[1780070170242,33.89,73691.81,1.33,-0.9829,4e-05,1.33744]
[1780070172259,33.89,73699.64,1.33,-0.98258,4e-05,1.35844]
[1780070173266,33.89,73708.72,1.33,-0.98222,4e-05,1.38312]
[1780070176288,33.89,73719.12,1.33,-0.98179,4e-05,1.4118]
[1780070180316,33.89,73726.47,1.33,-0.98148,4e-05,1.43234]
[1780070185351,33.89,73723.26,1.33,-0.98161,4e-05,1.42334]
[1780070190385,33.89,73724.33,1.33,-0.98157,4e-05,1.42634]
[1780070195422,33.89,73723.09,1.33,-0.98167,4e-05,1.41889]
[1780070200456,33.89,73723.71,1.33,-0.98164,4e-05,1.42062]
[1780070205491,33.89,73724.23,1.33,-0.98162,4e-05,1.42207]
[1780070210529,33.89,73721.66,1.33,-0.98173,4e-05,1.4149]
[1780070215561,33.89,73718.63,1.33,-0.98185,4e-05,1.40648]
[1780070218584,33.89,73723.85,1.33,-0.98164,4e-05,1.42101]
[1780070223985,33.89,73730.1,1.33,-0.98137,4e-05,1.43856]
[1780070225633,33.89,73740.88,1.33,-0.98091,4e-05,1.46921]
[1780070228653,33.89,73735.03,1.33,-0.98116,4e-05,1.45252]
[1780070231676,33.89,73724.87,1.33,-0.98159,4e-05,1.42386]
[1780070236709,33.89,73724.18,1.33,-0.98162,4e-05,1.42193]
[1780070238722,33.89,73715.87,1.33,-0.98197,4e-05,1.39884]
[1780070242762,33.89,73700.17,1.33,-0.98261,4e-05,1.35601]
[1780070244130,33.89,73684.73,1.33,-0.98322,4e-05,1.31488]
[1780070247795,33.89,73682.79,1.33,-0.9833,4e-05,1.30978]
[1780070251822,33.89,73678.13,1.33,-0.98352,4e-05,1.29384]
[1780070254200,33.89,73686.43,1.33,-0.9832,4e-05,1.31557]
[1780070259878,33.89,73687.52,1.33,-0.98316,4e-05,1.31844]
[1780070264270,33.89,73677.04,1.33,-0.98357,4e-05,1.29101]
[1780070266948,33.89,73685.52,1.33,-0.98324,4e-05,1.31317]
[1780070268945,33.89,73688.43,1.33,-0.98312,4e-05,1.32084]
[1780070274342,33.89,73690.23,1.33,-0.98305,4e-05,1.32561]
[1780070280074,33.89,73689.33,1.33,-0.98309,4e-05,1.32322]
[1780070282061,33.89,73695.71,1.33,-0.98284,4e-05,1.34019]
[1780070284439,33.89,73715.38,1.33,-0.98204,4e-05,1.39356]
[1780070286088,33.89,73717.22,1.33,-0.98196,4e-05,1.39863]
[1780070289109,33.89,73718.9,1.33,-0.98189,4e-05,1.40328]
[1780070292131,33.89,73714.0,1.33,-0.9821,4e-05,1.38976]
[1780070297165,33.89,73710.38,1.33,-0.98224,4e-05,1.37984]
[1780070299182,33.89,73708.06,1.33,-0.98234,4e-05,1.37351]
[1780070300187,33.89,73701.11,1.33,-0.98262,4e-05,1.35468]
[1780070301194,33.89,73698.63,1.33,-0.98272,4e-05,1.34801]
[1780070306230,33.89,73698.38,1.33,-0.98273,4e-05,1.34734]
[1780070309250,33.89,73691.77,1.33,-0.98299,4e-05,1.32969]
[1780070314285,33.89,73690.31,1.33,-0.9831,4e-05,1.32201]
[1780070319321,33.89,73693.93,1.33,-0.98295,4e-05,1.33161]
[1780070324356,33.89,73695.53,1.33,-0.98289,4e-05,1.33587]
[1780070329393,33.89,73693.89,1.33,-0.98296,4e-05,1.33151]
[1780070334429,33.89,73689.29,1.33,-0.98314,4e-05,1.31931]
[1780070339464,33.89,73691.45,1.33,-0.98305,4e-05,1.32503]
[1780070344498,33.89,73692.74,1.33,-0.983,4e-05,1.32845]
[1780070345506,33.89,73700.02,1.33,-0.98271,4e-05,1.34789]
[1780070349535,33.89,73690.45,1.33,-0.98309,4e-05,1.32238]
[1780070354570,33.89,73686.92,1.33,-0.98323,4e-05,1.31307]
[1780070359605,33.89,73680.74,1.33,-0.98347,4e-05,1.29688]
[1780070362626,33.89,73675.53,1.33,-0.98367,4e-05,1.28336]
[1780070367660,33.89,73675.8,1.33,-0.98366,4e-05,1.28406]
[1780070372697,33.89,73679.03,1.33,-0.98358,4e-05,1.28868]
[1780070375078,33.89,73685.21,1.33,-0.98334,4e-05,1.30479]
[1780070376726,33.89,73689.36,1.33,-0.98318,4e-05,1.3157]
[1780070381759,33.89,73693.64,1.33,-0.98301,4e-05,1.32702]
[1780070386795,33.89,73692.24,1.33,-0.98307,4e-05,1.32331]
[1780070391829,33.89,73693.98,1.33,-0.983,4e-05,1.32792]
[1780070396869,33.89,73693.2,1.33,-0.98303,4e-05,1.32585]
[1780070401907,33.89,73700.97,1.33,-0.98272,4e-05,1.34658]
[1780070402910,33.89,73715.47,1.33,-0.98213,4e-05,1.38594]
[1780070407948,33.89,73712.91,1.33,-0.98224,4e-05,1.37893]
[1780070408957,33.89,73700.81,1.33,-0.98273,4e-05,1.34615]
[1780070410969,33.89,73695.24,1.33,-0.98295,4e-05,1.33127]
[1780070416403,33.89,73692.67,1.33,-0.98305,4e-05,1.32445]
[1780070422048,33.89,73692.96,1.33,-0.98304,4e-05,1.32522]
[1780070427088,33.89,73691.63,1.33,-0.98309,4e-05,1.32169]
[1780070428097,33.89,73677.19,1.33,-0.98365,4e-05,1.28391]
[1780070429098,33.89,73674.26,1.33,-0.98376,4e-05,1.27635]
[1780070434139,33.89,73671.88,1.33,-0.9839,4e-05,1.26652]
[1780070439194,33.89,73674.43,1.33,-0.9838,4e-05,1.27306]
[1780070440207,33.89,73693.52,1.33,-0.98306,4e-05,1.32288]
[1780070441201,33.89,73708.41,1.33,-0.98247,4e-05,1.36278]
[1780070442211,33.89,73703.8,1.33,-0.98265,4e-05,1.35033]
[1780070444224,33.89,73697.66,1.33,-0.9829,4e-05,1.33388]
[1780070445233,33.89,73687.85,1.33,-0.98329,4e-05,1.30793]
[1780070446622,33.89,73684.44,1.33,-0.98342,4e-05,1.299]
[1780070449265,33.89,73681.06,1.33,-0.98355,4e-05,1.2902]
[1780070450273,33.89,73686.33,1.33,-0.98334,4e-05,1.30395]
[1780070451298,33.89,73687.27,1.33,-0.98331,4e-05,1.30641]
[1780070456693,33.89,73686.92,1.33,-0.98332,4e-05,1.30549]
[1780070462450,33.89,73682.53,1.33,-0.98349,4e-05,1.29402]
[1780070463370,33.89,73678.96,1.33,-0.98363,4e-05,1.28475]
[1780070464375,33.89,73678.79,1.33,-0.98364,4e-05,1.28431]
[1780070466388,33.89,73688.73,1.33,-0.98325,4e-05,1.31024]
[1780070468404,33.89,73693.79,1.33,-0.98305,4e-05,1.3236]
[1780070469411,33.89,73712.13,1.33,-0.98232,4e-05,1.37289]
[1780070471422,33.89,73716.26,1.33,-0.98215,4e-05,1.38418]
[1780070475458,33.89,73722.8,1.33,-0.98188,4e-05,1.40221]
[1780070476457,33.89,73729.11,1.33,-0.98161,4e-05,1.41978]
[1780070477466,33.89,73732.82,1.33,-0.98145,4e-05,1.43018]
[1780070479479,33.89,73740.64,1.33,-0.98112,4e-05,1.45231]
[1780070480489,33.89,73741.72,1.33,-0.98107,4e-05,1.45538]
[1780070485524,33.89,73744.3,1.33,-0.98096,4e-05,1.46275]
[1780070488542,33.89,73738.07,1.33,-0.98123,4e-05,1.44501]
[1780070490562,33.89,73732.64,1.33,-0.98146,4e-05,1.42968]
[1780070493581,33.89,73726.58,1.33,-0.98177,4e-05,1.40874]
[1780070494585,33.89,73724.5,1.33,-0.98185,4e-05,1.40296]
[1780070498613,33.89,73717.99,1.33,-0.98212,4e-05,1.385]
[1780070499621,33.89,73718.39,1.33,-0.98211,4e-05,1.3861]
[1780070504654,33.89,73719.86,1.33,-0.98205,4e-05,1.39014]
[1780070507675,33.89,73727.21,1.33,-0.98174,4e-05,1.41049]
[1780070512712,33.89,73726.86,1.33,-0.98176,4e-05,1.40952]
[1780070517747,33.89,73726.58,1.33,-0.98177,4e-05,1.40874]
[1780070519765,33.89,73715.83,1.33,-0.98221,4e-05,1.37908]
[1780070520769,33.89,73713.86,1.33,-0.98229,4e-05,1.3737]
[1780070525803,33.89,73713.91,1.33,-0.98229,4e-05,1.37383]
[1780070528825,33.89,73719.78,1.33,-0.98205,4e-05,1.38992]
[1780070529833,33.89,73721.12,1.33,-0.98199,4e-05,1.39361]
[1780070531846,33.89,73726.16,1.33,-0.98178,4e-05,1.40757]
[1780070535875,33.89,73731.46,1.33,-0.98156,4e-05,1.42236]
[1780070537304,33.89,73742.22,1.33,-0.9811,4e-05,1.45275]
[1780070537890,33.89,73742.22,1.33,-0.9811,4e-05,1.45275]
[1780070539905,33.89,73748.18,1.33,-0.98084,4e-05,1.4698]
[1780070540915,33.89,73748.55,1.33,-0.98083,4e-05,1.47087]
[1780070545946,33.89,73747.03,1.33,-0.98089,4e-05,1.4665]
[1780070550981,33.89,73747.74,1.33,-0.98086,4e-05,1.46854]
[1780070556027,33.89,73743.89,1.33,-0.98108,4e-05,1.45346]
[1780070557451,33.89,73738.94,1.33,-0.98129,4e-05,1.4394]
[1780070563068,33.89,73733.01,1.33,-0.98155,4e-05,1.4227]
[1780070567534,33.89,73727.69,1.33,-0.98177,4e-05,1.40785]
[1780070570118,33.89,73723.02,1.33,-0.98196,4e-05,1.39491]
[1780070574149,33.89,73716.23,1.33,-0.98225,4e-05,1.37625]
[1780070577605,33.89,73712.72,1.33,-0.98239,4e-05,1.36669]
[1780070580191,33.89,73703.58,1.33,-0.98276,4e-05,1.34202]
[1780070581197,33.89,73703.68,1.33,-0.98275,4e-05,1.34228]
[1780070586232,33.89,73705.15,1.33,-0.9827,4e-05,1.34623]
[1780070587677,33.89,73690.56,1.33,-0.98327,4e-05,1.30747]
[1780070590264,33.89,73689.4,1.33,-0.98332,4e-05,1.30442]
[1780070592276,33.89,73680.18,1.33,-0.98367,4e-05,1.28042]
[1780070593282,33.89,73676.81,1.33,-0.9838,4e-05,1.27173]
[1780070598316,33.89,73675.31,1.33,-0.98386,4e-05,1.26788]
[1780070603352,33.89,73679.38,1.33,-0.9837,4e-05,1.27835]
[1780070607819,33.89,73685.72,1.33,-0.98346,4e-05,1.2948]
[1780070610400,33.89,73691.49,1.33,-0.98324,4e-05,1.30991]
[1780070612413,33.89,73701.73,1.33,-0.98288,4e-05,1.33322]
[1780070613431,33.89,73704.32,1.33,-0.98278,4e-05,1.34014]
[1780070618457,33.89,73705.69,1.33,-0.98272,4e-05,1.34381]
[1780070623492,33.89,73706.52,1.33,-0.98269,4e-05,1.34604]
[1780070624500,33.89,73713.02,1.33,-0.98242,4e-05,1.3636]
[1780070628525,33.89,73722.33,1.33,-0.98204,4e-05,1.38906]
[1780070633560,33.89,73720.77,1.33,-0.98211,4e-05,1.38476]
[1780070635590,33.89,73713.78,1.33,-0.98239,4e-05,1.36567]
[1780070638603,33.89,73708.45,1.33,-0.98261,4e-05,1.35124]
[1780070640620,33.89,73718.36,1.33,-0.98221,4e-05,1.37816]
[1780070641627,33.89,73723.24,1.33,-0.982,4e-05,1.39156]
[1780070642634,33.89,73724.65,1.33,-0.98195,4e-05,1.39545]
[1780070647669,33.89,73724.64,1.33,-0.98195,4e-05,1.39543]
[1780070652705,33.89,73721.1,1.33,-0.98209,4e-05,1.38567]
[1780070654719,33.89,73712.34,1.33,-0.98245,4e-05,1.36176]
[1780070655726,33.89,73713.46,1.33,-0.98241,4e-05,1.3648]
[1780070660762,33.89,73713.31,1.33,-0.98241,4e-05,1.36439]
[1780070665803,33.89,73713.4,1.33,-0.98241,4e-05,1.36463]
[1780070670848,33.89,73714.51,1.33,-0.98236,4e-05,1.36765]
[1780070672849,33.89,73722.41,1.33,-0.98209,4e-05,1.38533]
[1780070673860,33.89,73727.47,1.33,-0.98188,4e-05,1.39929]
[1780070674864,33.89,73733.51,1.33,-0.98162,4e-05,1.4161]
[1780070675870,33.89,73735.16,1.33,-0.98155,4e-05,1.42072]
[1780070679899,33.89,73740.56,1.33,-0.98132,4e-05,1.43592]
[1780070682924,33.89,73750.17,1.33,-0.98091,4e-05,1.46327]
[1780070683928,33.89,73751.23,1.33,-0.98086,4e-05,1.46631]
[1780070688962,33.89,73753.24,1.33,-0.98077,4e-05,1.47209]
[1780070694001,33.89,73752.08,1.33,-0.98082,4e-05,1.46875]
[1780070699037,33.89,73750.77,1.33,-0.98088,4e-05,1.46499]
[1780070704077,33.89,73752.3,1.33,-0.98081,4e-05,1.46939]
[1780070708105,33.89,73745.09,1.33,-0.98113,4e-05,1.44876]
[1780070709113,33.89,73742.82,1.33,-0.98123,4e-05,1.44232]
[1780070714149,33.89,73728.91,1.33,-0.98182,4e-05,1.40329]
[1780070715579,33.89,73716.3,1.33,-0.98234,4e-05,1.36861]
[1780070716162,33.89,73716.02,1.33,-0.98235,4e-05,1.36785]
[1780070717169,33.89,73716.2,1.33,-0.98234,4e-05,1.36834]
[1780070722204,33.89,73715.92,1.33,-0.98235,4e-05,1.36758]
[1780070727247,33.89,73714.84,1.33,-0.9824,4e-05,1.36464]
[1780070731692,33.89,73729.0,1.33,-0.98186,4e-05,1.39956]
[1780070733288,33.89,73729.53,1.33,-0.98184,4e-05,1.40103]
[1780070738323,33.89,73724.32,1.33,-0.98206,4e-05,1.38664]
[1780070743357,33.89,73725.59,1.33,-0.982,4e-05,1.39014]
[1780070744366,33.89,73732.91,1.33,-0.9817,4e-05,1.41043]
[1780070745791,33.89,73739.96,1.33,-0.9814,4e-05,1.4302]
[1780070748392,33.89,73739.55,1.33,-0.98142,4e-05,1.42904]
[1780070750406,33.89,73722.06,1.33,-0.98215,4e-05,1.38043]
[1780070751414,33.89,73720.73,1.33,-0.98221,4e-05,1.37679]
[1780070756449,33.89,73723.41,1.33,-0.9821,4e-05,1.38414]
[1780070758468,33.89,73717.8,1.33,-0.98233,4e-05,1.36879]
[1780070759471,33.89,73716.66,1.33,-0.98237,4e-05,1.36568]
[1780070763509,33.89,73707.98,1.33,-0.98272,4e-05,1.34223]
[1780070764515,33.89,73707.59,1.33,-0.98274,4e-05,1.34118]
[1780070765962,33.89,73713.48,1.33,-0.9825,4e-05,1.35705]
[1780070767531,33.89,73720.69,1.33,-0.98221,4e-05,1.37668]
[1780070768537,33.89,73720.3,1.33,-0.98222,4e-05,1.37561]
[1780070770553,33.89,73713.57,1.33,-0.9825,4e-05,1.3573]
[1780070771561,33.89,73713.31,1.33,-0.98251,4e-05,1.35659]
[1780070776033,33.89,73719.1,1.33,-0.98227,4e-05,1.37233]
[1780070778610,33.89,73724.5,1.33,-0.98205,4e-05,1.38713]
[1780070779619,33.89,73727.47,1.33,-0.98193,4e-05,1.39533]
[1780070784651,33.89,73725.03,1.33,-0.98203,4e-05,1.38859]
[1780070787672,33.89,73717.63,1.33,-0.98233,4e-05,1.36832]
[1780070788680,33.89,73715.26,1.33,-0.98243,4e-05,1.36188]
[1780070793715,33.89,73713.28,1.33,-0.98256,4e-05,1.35262]
[1780070797743,33.89,73718.63,1.33,-0.98234,4e-05,1.36713]
[1780070802781,33.89,73711.71,1.33,-0.98262,4e-05,1.34839]
[1780070807816,33.89,73716.67,1.33,-0.98242,4e-05,1.3618]
[1780070812851,33.89,73714.21,1.33,-0.98252,4e-05,1.35513]
[1780070817894,33.89,73713.69,1.33,-0.98254,4e-05,1.35373]
[1780070820907,33.89,73720.9,1.33,-0.98225,4e-05,1.37332]
[1780070821914,33.89,73727.01,1.33,-0.98199,4e-05,1.3901]
[1780070822920,33.89,73729.11,1.33,-0.98191,4e-05,1.3959]
[1780070827960,33.89,73732.79,1.33,-0.98175,4e-05,1.40611]
[1780070831983,33.89,73743.14,1.33,-0.98131,4e-05,1.43514]
[1780070833999,33.89,73748.06,1.33,-0.9811,4e-05,1.4491]
[1780070835012,33.89,73742.44,1.33,-0.98134,4e-05,1.43316]
[1780070836027,33.89,73740.25,1.33,-0.98144,4e-05,1.42699]
[1780070839080,33.89,73748.2,1.33,-0.98109,4e-05,1.4495]
[1780070841084,33.89,73742.89,1.33,-0.98132,4e-05,1.43443]
[1780070842087,33.89,73742.57,1.33,-0.98134,4e-05,1.43353]
[1780070847129,33.89,73742.49,1.33,-0.98134,4e-05,1.4333]
[1780070849138,33.89,73736.66,1.33,-0.98159,4e-05,1.41691]
[1780070850144,33.89,73734.28,1.33,-0.98169,4e-05,1.41026]
[1780070855180,33.89,73726.17,1.33,-0.98208,4e-05,1.38383]
[1780070856186,33.89,73724.26,1.33,-0.98216,4e-05,1.37859]
[1780070861223,33.89,73726.22,1.33,-0.98208,4e-05,1.38397]
[1780070862644,33.89,73718.37,1.33,-0.9824,4e-05,1.36251]
[1780070864244,33.89,73716.9,1.33,-0.98246,4e-05,1.35852]
[1780070866260,33.89,73700.73,1.33,-0.98311,4e-05,1.31522]
[1780070871292,33.89,73696.64,1.33,-0.98327,4e-05,1.30445]
[1780070876328,33.89,73695.27,1.33,-0.98332,4e-05,1.30085]
[1780070880358,33.89,73691.62,1.33,-0.98346,4e-05,1.29131]
[1780070884387,33.89,73706.45,1.33,-0.98288,4e-05,1.33042]
[1780070885393,33.89,73718.27,1.33,-0.9824,4e-05,1.36224]
[1780070889422,33.89,73726.13,1.33,-0.98208,4e-05,1.38372]
[1780070890430,33.89,73730.23,1.33,-0.98191,4e-05,1.39503]
[1780070892859,33.89,73747.09,1.33,-0.98119,4e-05,1.44228]
[1780070893470,33.89,73748.62,1.33,-0.98113,4e-05,1.44663]
[1780070898508,33.89,73749.16,1.33,-0.9811,4e-05,1.44817]
[1780070903564,33.89,73752.24,1.33,-0.98097,4e-05,1.45696]
[1780070908596,33.89,73749.0,1.33,-0.98111,4e-05,1.44771]
[1780070910615,33.89,73738.88,1.33,-0.98154,4e-05,1.41912]
[1780070911621,33.89,73731.79,1.33,-0.98189,4e-05,1.39537]
[1780070916652,33.89,73735.9,1.33,-0.98172,4e-05,1.40679]
[1780070917661,33.89,73742.41,1.33,-0.98144,4e-05,1.42501]
[1780070918669,33.89,73748.12,1.33,-0.9812,4e-05,1.44115]
[1780070919685,33.89,73754.17,1.33,-0.98094,4e-05,1.4584]
[1780070920681,33.89,73762.4,1.33,-0.98057,4e-05,1.48211]
[1780070921689,33.89,73764.79,1.33,-0.98047,4e-05,1.48905]
[1780070923081,33.89,73772.01,1.33,-0.98014,5e-05,1.51017]
[1780070923702,33.89,73772.01,1.33,-0.98014,5e-05,1.51017]
[1780070925716,33.89,73777.25,1.33,-0.9799,5e-05,1.52564]
[1780070930752,33.89,73775.9,1.33,-0.97997,5e-05,1.52165]
[1780070935787,33.89,73776.95,1.33,-0.97992,5e-05,1.52475]
[1780070940824,33.89,73773.89,1.33,-0.98006,5e-05,1.51571]
[1780070941830,33.89,73774.6,1.33,-0.98003,5e-05,1.51781]
[1780070946863,33.89,73778.66,1.33,-0.97984,5e-05,1.52983]
[1780070947869,33.89,73784.27,1.33,-0.97958,5e-05,1.54656]
[1780070953293,33.89,73799.43,1.33,-0.97887,5e-05,1.59246]
[1780070958962,33.89,73805.37,1.33,-0.97858,5e-05,1.61072]
[1780070962994,33.89,73799.68,1.33,-0.97886,5e-05,1.59323]
[1780070963994,33.89,73799.12,1.33,-0.97888,5e-05,1.59151]
[1780070969030,33.89,73798.63,1.33,-0.97891,5e-05,1.59001]
[1780070974067,33.89,73795.14,1.33,-0.97913,5e-05,1.57508]
[1780070976080,33.89,73780.78,1.33,-0.9798,5e-05,1.53191]
[1780070978097,33.89,73772.92,1.33,-0.98015,5e-05,1.50867]
[1780070979103,33.89,73767.1,1.33,-0.98042,4e-05,1.49164]
[1780070980117,33.89,73765.25,1.33,-0.9805,4e-05,1.48625]
[1780070981118,33.89,73765.25,1.33,-0.9805,4e-05,1.48625]
[1780070984145,33.89,73770.39,1.33,-0.98027,5e-05,1.50125]
[1780070986160,33.89,73779.65,1.33,-0.97985,5e-05,1.52856]
[1780070987172,33.89,73782.36,1.33,-0.97972,5e-05,1.53662]
[1780070991191,33.89,73781.75,1.33,-0.97975,5e-05,1.5348]
[1780070993205,33.89,73779.02,1.33,-0.97988,5e-05,1.52669]
[1780070995219,33.89,73785.06,1.33,-0.9796,5e-05,1.54468]
[1780071000254,33.89,73784.17,1.33,-0.97964,5e-05,1.54202]
[1780071004283,33.89,73785.05,1.33,-0.9796,5e-05,1.54465]
[1780071009317,33.89,73790.04,1.33,-0.97937,5e-05,1.55964]
[1780071012338,33.89,73798.26,1.33,-0.97898,5e-05,1.58457]
[1780071013346,33.89,73803.56,1.33,-0.97873,5e-05,1.60081]
[1780071017374,33.89,73811.93,1.33,-0.97832,5e-05,1.6267]
[1780071018412,33.89,73816.98,1.33,-0.97807,5e-05,1.64247]
[1780071020412,33.89,73831.89,1.33,-0.97733,5e-05,1.68971]
[1780071021413,33.89,73842.23,1.33,-0.9768,5e-05,1.72306]
[1780071023794,33.89,73848.63,1.33,-0.97647,5e-05,1.74395]
[1780071024437,33.89,73848.71,1.33,-0.97647,5e-05,1.74421]
[1780071026464,33.89,73855.25,1.33,-0.97612,5e-05,1.76575]
[1780071028470,33.89,73856.55,1.33,-0.97605,5e-05,1.77005]
[1780071029516,33.89,73864.62,1.33,-0.97562,5e-05,1.79695]
[1780071031487,33.89,73862.94,1.33,-0.97577,5e-05,1.78669]
[1780071035516,33.89,73868.99,1.33,-0.97545,5e-05,1.80698]
[1780071040552,33.89,73868.91,1.33,-0.97545,5e-05,1.80671]
[1780071043946,33.89,73862.5,1.33,-0.9758,5e-05,1.78522]
[1780071046599,33.89,73859.48,1.33,-0.97596,5e-05,1.77517]
[1780071049613,33.89,73866.07,1.33,-0.9756,5e-05,1.79717]
[1780071054016,33.89,73860.58,1.33,-0.9759,5e-05,1.77883]
[1780071055665,33.89,73860.83,1.33,-0.97588,5e-05,1.77966]
[1780071059688,33.89,73868.68,1.33,-0.97546,5e-05,1.80593]
[1780071061696,33.89,73869.75,1.33,-0.97541,5e-05,1.80954]
[1780071064722,33.89,73864.93,1.33,-0.97567,5e-05,1.79335]
[1780071066756,33.89,73854.74,1.33,-0.97621,5e-05,1.75947]
[1780071067741,33.89,73844.75,1.33,-0.97673,5e-05,1.72672]
[1780071068750,33.89,73842.51,1.33,-0.97684,5e-05,1.71944]
[1780071074161,33.89,73852.09,1.33,-0.97635,5e-05,1.75074]
[1780071075795,33.89,73850.29,1.33,-0.97644,5e-05,1.74483]
[1780071079823,33.89,73865.03,1.33,-0.97566,5e-05,1.79368]
[1780071080844,33.89,73865.78,1.33,-0.97562,5e-05,1.79619]
[1780071084230,33.89,73871.07,1.33,-0.97533,5e-05,1.81399]
[1780071086891,33.89,73878.62,1.33,-0.97492,6e-05,1.83961]
[1780071087899,33.89,73866.56,1.33,-0.97558,5e-05,1.79881]
[1780071088908,33.89,73862.95,1.33,-0.97577,5e-05,1.78673]
[1780071090923,33.89,73854.29,1.33,-0.97623,5e-05,1.75798]
[1780071091929,33.89,73856.5,1.33,-0.97617,5e-05,1.76069]
[1780071095959,33.89,73862.44,1.33,-0.97586,5e-05,1.78039]
[1780071096964,33.89,73867.94,1.33,-0.97556,5e-05,1.79879]
[1780071097972,33.89,73869.28,1.33,-0.97549,5e-05,1.80329]
[1780071103005,33.89,73873.57,1.33,-0.97526,5e-05,1.81776]
[1780071105028,33.89,73878.55,1.33,-0.97499,5e-05,1.83466]
[1780071108046,33.89,73883.95,1.33,-0.97469,6e-05,1.85312]
[1780071111065,33.89,73888.11,1.33,-0.97446,6e-05,1.86744]
[1780071116101,33.89,73887.08,1.33,-0.97451,6e-05,1.86389]
[1780071119122,33.89,73880.11,1.33,-0.9749,6e-05,1.83998]
[1780071120132,33.89,73877.01,1.33,-0.97507,5e-05,1.82942]
[1780071125167,33.89,73887.84,1.33,-0.97447,6e-05,1.86651]
[1780071126174,33.89,73891.32,1.33,-0.97427,6e-05,1.87854]
[1780071131212,33.89,73895.25,1.33,-0.97405,6e-05,1.89219]
[1780071132216,33.89,73900.03,1.33,-0.97378,6e-05,1.9089]
[1780071135245,33.89,73902.14,1.33,-0.97366,6e-05,1.91631]
[1780071136246,33.89,73908.48,1.33,-0.97329,6e-05,1.9387]
[1780071137255,33.89,73910.45,1.33,-0.97318,6e-05,1.94569]
[1780071138261,33.89,73898.63,1.33,-0.97386,6e-05,1.904]
[1780071139271,33.89,73888.18,1.33,-0.97445,6e-05,1.86768]
[1780071140281,33.89,73882.68,1.33,-0.97476,6e-05,1.84877]
[1780071141283,33.89,73880.93,1.33,-0.97485,6e-05,1.84278]
[1780071144310,33.89,73872.57,1.33,-0.97531,5e-05,1.81438]
[1780071146325,33.89,73866.43,1.33,-0.97564,5e-05,1.79372]
[1780071147333,33.89,73862.25,1.33,-0.97587,5e-05,1.77976]
[1780071150359,33.89,73856.39,1.33,-0.97618,5e-05,1.76032]
[1780071152370,33.89,73855.03,1.33,-0.97631,5e-05,1.75125]
[1780071154382,33.89,73864.25,1.33,-0.97582,5e-05,1.7818]
[1780071155388,33.89,73863.5,1.33,-0.97586,5e-05,1.7793]
[1780071160426,33.89,73860.37,1.33,-0.97603,5e-05,1.76889]
[1780071165463,33.89,73862.91,1.33,-0.97589,5e-05,1.77733]
[1780071167480,33.89,73869.95,1.33,-0.97551,5e-05,1.80088]
[1780071168483,33.89,73875.95,1.33,-0.97519,5e-05,1.82113]
[1780071169493,33.89,73876.03,1.33,-0.97518,5e-05,1.8214]
[1780071170497,33.89,73869.72,1.33,-0.97553,5e-05,1.80011]
[1780071171506,33.89,73868.77,1.33,-0.97558,5e-05,1.79692]
[1780071175532,33.89,73862.48,1.33,-0.97592,5e-05,1.7759]
[1780071178554,33.89,73859.0,1.33,-0.9761,5e-05,1.76435]
[1780071182589,33.89,73849.66,1.33,-0.97659,5e-05,1.73364]
[1780071183601,33.89,73849.29,1.33,-0.97661,5e-05,1.73243]
[1780071185610,33.89,73819.34,1.33,-0.97813,5e-05,1.63666]
[1780071186613,33.89,73807.88,1.33,-0.97868,5e-05,1.60108]
[1780071189633,33.89,73824.1,1.33,-0.97789,5e-05,1.65161]
[1780071195035,33.89,73830.72,1.33,-0.97756,5e-05,1.67257]
[1780071200717,33.89,73835.83,1.33,-0.9773,5e-05,1.68888]
[1780071202731,33.89,73840.92,1.33,-0.97704,5e-05,1.70525]
[1780071205105,33.89,73829.62,1.33,-0.97761,5e-05,1.66907]
[1780071206759,33.89,73826.9,1.33,-0.97775,5e-05,1.66045]
[1780071208773,33.89,73824.8,1.33,-0.97786,5e-05,1.65381]
[1780071213808,33.89,73828.64,1.33,-0.97772,5e-05,1.66151]
[1780071215822,33.89,73833.37,1.33,-0.97748,5e-05,1.67654]
[1780071220857,33.89,73838.92,1.33,-0.9772,5e-05,1.69431]
[1780071223883,33.89,73844.88,1.33,-0.9769,5e-05,1.71354]
[1780071225894,33.89,73849.4,1.33,-0.97666,5e-05,1.72823]
[1780071226900,33.89,73843.01,1.33,-0.97699,5e-05,1.70749]
[1780071227906,33.89,73841.04,1.33,-0.97709,5e-05,1.70113]
[1780071231935,33.89,73835.85,1.33,-0.97736,5e-05,1.68446]
[1780071232942,33.89,73831.15,1.33,-0.9776,5e-05,1.66948]
[1780071233950,33.89,73834.63,1.33,-0.97742,5e-05,1.68056]
[1780071235965,33.89,73835.91,1.33,-0.97736,5e-05,1.68465]
[1780071241002,33.89,73838.3,1.33,-0.97723,5e-05,1.69231]
[1780071244021,33.89,73843.9,1.33,-0.97695,5e-05,1.71036]
[1780071249057,33.89,73854.33,1.33,-0.97641,5e-05,1.74436]
[1780071250067,33.89,73857.98,1.33,-0.97621,5e-05,1.75638]
[1780071255467,33.89,73857.59,1.33,-0.97623,5e-05,1.75509]
[1780071261143,33.89,73857.29,1.33,-0.97625,5e-05,1.7541]
[1780071266182,33.89,73859.0,1.33,-0.97616,5e-05,1.75975]
[1780071269204,33.89,73852.3,1.33,-0.97651,5e-05,1.73771]
[1780071274243,33.89,73852.07,1.33,-0.97658,5e-05,1.73239]
[1780071279284,33.89,73849.6,1.33,-0.97671,5e-05,1.72433]
[1780071282294,33.89,73855.12,1.33,-0.97642,5e-05,1.74238]
[1780071285685,33.89,73846.74,1.33,-0.97686,5e-05,1.71503]
[1780071291362,33.89,73848.41,1.33,-0.97677,5e-05,1.72046]
[1780071296392,33.89,73855.36,1.33,-0.97641,5e-05,1.74316]
[1780071298406,33.89,73844.9,1.33,-0.97695,5e-05,1.70907]
[1780071299413,33.89,73844.11,1.33,-0.97699,5e-05,1.70652]
[1780071302435,33.89,73851.93,1.33,-0.97659,5e-05,1.73193]
[1780071303442,33.89,73856.55,1.33,-0.97635,5e-05,1.74707]
[1780071304448,33.89,73850.95,1.33,-0.97664,5e-05,1.72873]
[1780071305456,33.89,73845.39,1.33,-0.97693,5e-05,1.71066]
[1780071307470,33.89,73841.25,1.33,-0.97714,5e-05,1.69729]
[1780071309483,33.89,73840.66,1.33,-0.97717,5e-05,1.6954]
[1780071312509,33.89,73841.24,1.33,-0.97714,5e-05,1.69726]
[1780071313511,33.89,73846.33,1.33,-0.97688,5e-05,1.7137]
[1780071314520,33.89,73839.4,1.33,-0.97724,5e-05,1.69135]
[1780071315527,33.89,73836.92,1.33,-0.97736,5e-05,1.6834]
[1780071320575,33.89,73845.64,1.33,-0.97692,5e-05,1.71147]
[1780071321578,33.89,73858.15,1.33,-0.97626,5e-05,1.75234]
[1780071322581,33.89,73860.95,1.33,-0.97612,5e-05,1.76159]
[1780071327617,33.89,73850.26,1.33,-0.97668,5e-05,1.72648]
[1780071328631,33.89,73850.81,1.33,-0.97665,5e-05,1.72827]
[1780071332651,33.89,73845.2,1.33,-0.977,5e-05,1.70552]
[1780071337685,33.89,73846.91,1.33,-0.97691,5e-05,1.71105]
[1780071341714,33.89,73841.86,1.33,-0.97717,5e-05,1.69475]
[1780071342722,33.89,73839.57,1.33,-0.97728,5e-05,1.68739]
[1780071346750,33.89,73837.15,1.33,-0.97741,5e-05,1.67965]
[1780071349770,33.89,73842.41,1.33,-0.97714,5e-05,1.69652]
[1780071352807,33.89,73837.36,1.33,-0.9774,5e-05,1.68032]
[1780071353799,33.89,73827.01,1.33,-0.97792,5e-05,1.64749]
[1780071354812,33.89,73820.13,1.33,-0.97825,5e-05,1.62593]
[1780071359837,33.89,73821.92,1.33,-0.97817,5e-05,1.63152]
[1780071364876,33.89,73821.06,1.33,-0.97821,5e-05,1.62883]
[1780071369910,33.89,73821.95,1.33,-0.97817,5e-05,1.63161]
[1780071374948,33.89,73836.91,1.33,-0.97742,5e-05,1.67888]
[1780071376338,33.89,73849.76,1.33,-0.97676,5e-05,1.7203]
[1780071376961,33.89,73849.76,1.33,-0.97676,5e-05,1.7203]
[1780071378979,33.89,73837.13,1.33,-0.97741,5e-05,1.67959]
[1780071379983,33.89,73837.3,1.33,-0.9774,5e-05,1.68013]
[1780071382007,33.89,73838.41,1.33,-0.97734,5e-05,1.68368]
[1780071385026,33.89,73832.09,1.33,-0.97766,5e-05,1.66354]
[1780071386408,33.89,73824.06,1.33,-0.97806,5e-05,1.63822]
[1780071387041,33.89,73824.06,1.33,-0.97806,5e-05,1.63822]
[1780071392076,33.89,73823.06,1.33,-0.97817,5e-05,1.63067]
[1780071397112,33.89,73822.53,1.33,-0.97819,5e-05,1.62902]
[1780071402149,33.89,73820.0,1.33,-0.97832,5e-05,1.62113]
[1780071405179,33.89,73806.2,1.33,-0.97898,5e-05,1.5786]
[1780071406554,33.89,73797.23,1.33,-0.97941,5e-05,1.55142]
[1780071407194,33.89,73797.23,1.33,-0.97941,5e-05,1.55142]
[1780071409207,33.89,73791.63,1.33,-0.97967,5e-05,1.53463]
[1780071414241,33.89,73789.58,1.33,-0.97976,5e-05,1.52851]
[1780071419279,33.89,73788.18,1.33,-0.97983,5e-05,1.52435]
[1780071422300,33.89,73783.72,1.33,-0.98003,5e-05,1.51114]
[1780071427334,33.9,73787.31,1.33,-0.97985,5e-05,1.52291]
[1780071430354,33.92,73777.57,1.33,-0.98024,5e-05,1.49759]
[1780071432369,33.93,73776.22,1.33,-0.98027,5e-05,1.4959]
[1780071435403,33.95,73770.37,1.33,-0.98048,4e-05,1.48222]
[1780071440437,33.98,73770.21,1.33,-0.9804,4e-05,1.48737]
[1780071445470,34.01,73771.05,1.33,-0.98027,5e-05,1.49544]
[1780071446837,34.02,73755.42,1.33,-0.98093,4e-05,1.45257]
[1780071449498,34.03,73753.22,1.33,-0.98099,4e-05,1.44851]
[1780071454534,34.06,73753.19,1.33,-0.98096,4e-05,1.44985]
[1780071459589,34.09,73744.79,1.33,-0.98124,4e-05,1.43157]
[1780071460592,34.1,73738.28,1.33,-0.9815,4e-05,1.4144]
[1780071461586,34.1,73728.76,1.33,-0.98189,4e-05,1.3891]
[1780071462597,34.11,73724.98,1.33,-0.98203,4e-05,1.3798]
[1780071464604,34.12,73740.0,1.33,-0.98136,4e-05,1.42358]
[1780071465611,34.13,73742.49,1.33,-0.98122,4e-05,1.43276]
[1780071470646,34.16,73730.27,1.33,-0.98166,4e-05,1.40408]
[1780071475682,34.19,73735.3,1.33,-0.98136,4e-05,1.42351]
[1780071477697,34.2,73729.04,1.33,-0.98159,4e-05,1.40825]
[1780071482741,34.23,73727.64,1.33,-0.98157,4e-05,1.40978]
[1780071483746,34.24,73732.87,1.33,-0.98133,4e-05,1.42543]
[1780071486769,34.26,73722.08,1.33,-0.98174,4e-05,1.39874]
[1780071489789,34.28,73713.87,1.33,-0.98203,4e-05,1.37947]
[1780071490795,34.28,73708.6,1.33,-0.98223,4e-05,1.36623]
[1780071492814,34.29,73700.07,1.33,-0.98255,4e-05,1.34543]
[1780071493831,34.34,73689.33,1.33,-0.98284,4e-05,1.32561]
[1780071494826,34.39,73681.86,1.33,-0.983,4e-05,1.31476]
[1780071497850,34.53,73693.62,1.33,-0.98216,4e-05,1.37071]
[1780071498857,34.54,73700.57,1.33,-0.98186,4e-05,1.39026]
[1780071503892,34.56,73701.94,1.33,-0.98175,4e-05,1.39775]
[1780071508927,34.61,73692.34,1.33,-0.982,4e-05,1.38129]
[1780071509934,34.66,73684.9,1.33,-0.98218,4e-05,1.36918]
[1780071513985,34.78,73691.04,1.33,-0.98164,4e-05,1.40392]
[1780071515977,34.83,73700.15,1.33,-0.98113,4e-05,1.43682]
[1780071520007,34.84,73691.81,1.33,-0.98144,4e-05,1.4166]
[1780071523025,34.89,73684.5,1.33,-0.98161,4e-05,1.40538]
[1780071528063,34.95,73682.69,1.33,-0.98154,4e-05,1.41043]
[1780071529070,34.99,73676.62,1.33,-0.98168,4e-05,1.4012]
[1780071531083,35.0,73658.1,1.33,-0.9824,4e-05,1.35355]
[1780071532090,35.06,73656.43,1.33,-0.98231,4e-05,1.35942]
[1780071536125,35.28,73665.75,1.33,-0.98135,4e-05,1.4224]
[1780071537493,35.32,73662.58,1.33,-0.98138,4e-05,1.42044]
[1780071541159,35.46,73655.02,1.33,-0.98129,4e-05,1.42583]
[1780071542165,35.5,73659.98,1.33,-0.98098,4e-05,1.44584]
[1780071543172,35.54,73666.2,1.33,-0.98062,4e-05,1.46913]
[1780071544179,35.54,73668.18,1.33,-0.98053,4e-05,1.47519]
[1780071549580,35.55,73667.72,1.33,-0.98051,4e-05,1.47681]
[1780071552235,35.56,73681.02,1.33,-0.9799,4e-05,1.51571]
[1780071553241,35.57,73683.7,1.33,-0.97978,4e-05,1.52381]
[1780071556266,35.58,73673.73,1.33,-0.98019,4e-05,1.49719]
[1780071557269,35.58,73669.55,1.33,-0.98036,4e-05,1.48606]
[1780071562305,35.59,73666.4,1.33,-0.98045,4e-05,1.48007]
[1780071567346,35.61,73651.99,1.33,-0.98102,4e-05,1.4433]
[1780071568349,35.64,73646.96,1.33,-0.98114,4e-05,1.4357]
[1780071569719,35.68,73636.43,1.33,-0.98147,4e-05,1.4135]
[1780071571370,35.75,73635.5,1.33,-0.98138,4e-05,1.41917]
[1780071574404,35.82,73628.58,1.33,-0.98146,4e-05,1.41366]
[1780071576416,35.83,73635.8,1.33,-0.98114,4e-05,1.43427]
[1780071577421,35.84,73636.61,1.33,-0.9811,4e-05,1.43706]
[1780071581450,35.85,73642.93,1.33,-0.9808,4e-05,1.45659]
[1780071586490,35.87,73642.98,1.33,-0.98075,4e-05,1.45963]
[1780071591531,35.88,73651.2,1.33,-0.98036,4e-05,1.48507]
[1780071592537,35.88,73651.58,1.33,-0.98033,4e-05,1.48666]
[1780071596567,35.9,73641.21,1.33,-0.98074,4e-05,1.46039]
[1780071597573,35.9,73639.64,1.33,-0.9808,4e-05,1.45669]
[1780071602611,35.92,73635.74,1.33,-0.98091,4e-05,1.44905]
[1780071606640,35.93,73629.12,1.33,-0.98115,4e-05,1.43358]
[1780071610035,35.94,73623.65,1.33,-0.98134,4e-05,1.42141]
[1780071615706,35.96,73623.99,1.33,-0.98128,4e-05,1.42541]
[1780071617720,35.97,73632.25,1.33,-0.98092,4e-05,1.4488]
[1780071618727,35.97,73629.75,1.33,-0.98101,4e-05,1.44264]
[1780071620106,35.98,73638.08,1.33,-0.98065,4e-05,1.46634]
[1780071622755,35.99,73643.43,1.33,-0.9804,4e-05,1.48209]
[1780071626784,36.0,73635.42,1.33,-0.98071,4e-05,1.4623]
[1780071627790,36.0,73630.91,1.33,-0.98089,4e-05,1.45064]
[1780071630184,36.01,73628.48,1.33,-0.98096,4e-05,1.44582]
[1780071633833,36.02,73621.91,1.33,-0.98126,4e-05,1.42588]
[1780071634843,36.02,73612.9,1.33,-0.98161,4e-05,1.40262]
[1780071635850,36.03,73612.08,1.33,-0.98164,4e-05,1.4011]
[1780071640904,36.05,73608.28,1.33,-0.98174,4e-05,1.39436]
[1780071645928,36.07,73610.16,1.33,-0.98161,4e-05,1.4025]
[1780071650971,36.08,73611.91,1.33,-0.98149,4e-05,1.41027]
[1780071653987,36.1,73618.47,1.33,-0.9812,4e-05,1.42956]
[1780071654994,36.1,73620.7,1.33,-0.9811,4e-05,1.43612]
[1780071660035,36.12,73616.79,1.33,-0.98121,4e-05,1.42864]
[1780071664059,36.13,73622.79,1.33,-0.98093,4e-05,1.44706]
[1780071667092,36.14,73628.2,1.33,-0.98068,4e-05,1.46337]
[1780071669094,36.14,73632.07,1.33,-0.98052,4e-05,1.4738]
[1780071674130,36.15,73636.13,1.33,-0.9803,4e-05,1.48752]
[1780071679170,36.14,73638.69,1.33,-0.98024,4e-05,1.49136]
[1780071684207,36.14,73638.2,1.33,-0.98026,4e-05,1.49025]
[1780071689238,36.12,73635.85,1.33,-0.98041,4e-05,1.4806]
[1780071694274,36.1,73633.35,1.33,-0.98063,4e-05,1.46594]
[1780071699308,36.08,73630.74,1.33,-0.98078,4e-05,1.4559]
[1780071704349,36.06,73630.62,1.33,-0.98083,4e-05,1.45266]
[1780071709383,36.05,73627.63,1.33,-0.981,4e-05,1.4418]
[1780071713413,36.04,73634.28,1.33,-0.98076,4e-05,1.45755]
[1780071714418,36.03,73646.8,1.33,-0.98024,4e-05,1.4912]
[1780071715425,36.03,73649.42,1.33,-0.98014,4e-05,1.4978]
[1780071717440,36.02,73643.43,1.33,-0.98041,4e-05,1.47999]
[1780071718446,36.02,73640.23,1.33,-0.98056,4e-05,1.47062]
[1780071720827,36.01,73635.44,1.33,-0.98078,4e-05,1.45641]
[1780071726503,36.0,73635.06,1.33,-0.98081,4e-05,1.45425]
[1780071731540,36.0,73637.19,1.33,-0.98072,4e-05,1.46003]
[1780071736573,36.0,73635.81,1.33,-0.98078,4e-05,1.45628]
[1780071741608,36.0,73638.18,1.33,-0.98068,4e-05,1.46272]
[1780071743621,36.0,73644.78,1.33,-0.9804,4e-05,1.48076]
[1780071744629,36.0,73648.56,1.33,-0.98024,4e-05,1.49117]
[1780071748659,36.0,73654.45,1.33,-0.97999,4e-05,1.50749]
[1780071751045,36.0,73664.55,1.33,-0.9796,4e-05,1.53154]
[1780071751687,36.0,73664.51,1.33,-0.9796,4e-05,1.53143]
[1780071753701,36.0,73671.14,1.33,-0.97931,4e-05,1.5502]
[1780071758736,36.0,73668.75,1.33,-0.97941,4e-05,1.54341]
[1780071763778,36.0,73663.96,1.33,-0.97962,4e-05,1.52988]
[1780071764783,36.0,73655.53,1.33,-0.97999,4e-05,1.50628]
[1780071765808,36.0,73650.95,1.33,-0.98019,4e-05,1.49358]
[1780071767804,36.0,73649.5,1.33,-0.98025,4e-05,1.48957]
[1780071772840,36.0,73651.61,1.33,-0.98016,4e-05,1.4954]
[1780071774853,36.0,73644.9,1.33,-0.98045,4e-05,1.47692]
[1780071775858,36.0,73635.05,1.33,-0.98086,4e-05,1.4501]
[1780071776877,36.0,73634.73,1.33,-0.98087,4e-05,1.44924]
[1780071778878,36.0,73618.36,1.33,-0.98155,4e-05,1.40551]
[1780071779886,36.0,73619.56,1.33,-0.9815,4e-05,1.40868]
[1780071784928,36.0,73619.51,1.33,-0.9815,4e-05,1.40855]
[1780071785934,36.0,73611.86,1.33,-0.98181,4e-05,1.38843]
[1780071786940,36.0,73606.99,1.33,-0.982,4e-05,1.37574]
[1780071788955,36.0,73605.75,1.33,-0.98205,4e-05,1.37252]
[1780071791339,36.0,73593.94,1.33,-0.98251,4e-05,1.34217]
[1780071791975,36.0,73594.16,1.33,-0.9825,4e-05,1.34273]
[1780071793990,36.0,73600.26,1.33,-0.98227,4e-05,1.35835]
[1780071798051,36.0,73608.15,1.33,-0.98195,4e-05,1.37875]
[1780071799057,36.0,73615.65,1.33,-0.98166,4e-05,1.39837]
[1780071800064,36.0,73616.23,1.33,-0.98163,4e-05,1.3999]
[1780071805101,36.0,73615.29,1.33,-0.98167,4e-05,1.39742]
[1780071807115,36.0,73620.38,1.33,-0.98146,4e-05,1.41085]
[1780071811154,36.0,73629.31,1.33,-0.98115,4e-05,1.43055]
[1780071812153,36.0,73629.93,1.33,-0.98113,4e-05,1.43221]
[1780071814167,36.0,73625.46,1.33,-0.98131,4e-05,1.42028]
[1780071815179,36.0,73624.5,1.33,-0.98135,4e-05,1.41772]
[1780071816180,36.0,73616.94,1.33,-0.98165,4e-05,1.39773]
[1780071817187,36.0,73614.2,1.33,-0.98176,4e-05,1.39054]
[1780071820208,36.0,73609.3,1.33,-0.98196,4e-05,1.37775]
[1780071825243,36.0,73609.81,1.33,-0.98194,4e-05,1.37908]
[1780071830278,36.0,73607.76,1.33,-0.98202,4e-05,1.37375]
[1780071833299,36.0,73599.95,1.33,-0.98233,4e-05,1.3536]
[1780071836320,36.0,73597.61,1.33,-0.98242,4e-05,1.34761]
[1780071841362,36.0,73599.07,1.33,-0.98236,4e-05,1.35135]
[1780071846393,36.0,73598.2,1.33,-0.98239,4e-05,1.34912]
[1780071848408,36.0,73588.68,1.33,-0.98276,4e-05,1.32492]
[1780071849413,36.0,73584.04,1.33,-0.98294,4e-05,1.31325]
[1780071850420,36.0,73585.6,1.33,-0.98288,4e-05,1.31717]
[1780071855455,36.0,73579.63,1.33,-0.9831,4e-05,1.30224]
[1780071858476,36.0,73578.74,1.33,-0.98314,4e-05,1.30002]
[1780071860491,36.0,73571.87,1.33,-0.98339,4e-05,1.28302]
[1780071861836,36.0,73570.93,1.33,-0.98343,4e-05,1.28071]
[1780071864529,36.0,73552.08,1.33,-0.98411,4e-05,1.23502]
[1780071865541,36.0,73537.53,1.33,-0.98462,3e-05,1.20063]
[1780071866547,36.0,73527.02,1.33,-0.98498,3e-05,1.17626]
[1780071867552,36.0,73521.17,1.33,-0.98518,3e-05,1.16286]
[1780071868558,36.0,73518.01,1.33,-0.98529,3e-05,1.15568]
[1780071873595,36.0,73522.22,1.33,-0.98519,3e-05,1.16168]
[1780071878632,36.0,73526.76,1.33,-0.98504,3e-05,1.17206]
[1780071881981,36.0,73520.99,1.33,-0.98523,3e-05,1.15888]
[1780071887693,36.0,73520.42,1.33,-0.98525,3e-05,1.15758]
[1780071892727,36.0,73522.48,1.33,-0.98518,3e-05,1.16227]
[1780071897764,36.0,73522.0,1.33,-0.9852,3e-05,1.16118]
[1780071902124,36.0,73531.76,1.33,-0.98487,3e-05,1.18358]
[1780071902800,36.0,73531.76,1.33,-0.98487,3e-05,1.18358]
[1780071907849,36.0,73527.81,1.33,-0.985,3e-05,1.17447]
[1780071909857,36.0,73522.38,1.33,-0.98518,3e-05,1.16204]
[1780071912879,36.0,73518.26,1.33,-0.98532,3e-05,1.15268]
[1780071917914,36.0,73519.09,1.33,-0.98529,3e-05,1.15456]
[1780071920941,36.0,73510.49,1.33,-0.98558,3e-05,1.13519]
[1780071922271,36.0,73506.03,1.33,-0.98572,3e-05,1.12524]
[1780071923957,36.0,73500.1,1.33,-0.98591,3e-05,1.11212]
[1780071924964,36.0,73498.63,1.33,-0.98596,3e-05,1.10889]
[1780071930000,36.0,73497.41,1.33,-0.986,3e-05,1.10621]
[1780071932059,36.0,73505.69,1.33,-0.98578,3e-05,1.12098]
[1780071933051,36.0,73513.35,1.33,-0.98553,3e-05,1.13806]
[1780071935081,36.0,73507.04,1.33,-0.98573,3e-05,1.12398]
[1780071936073,36.0,73503.33,1.33,-0.98585,3e-05,1.11576]
[1780071938091,36.0,73498.91,1.33,-0.986,3e-05,1.10603]
[1780071940103,36.0,73488.64,1.33,-0.98632,3e-05,1.08368]
[1780071941108,36.0,73486.78,1.33,-0.98638,3e-05,1.07967]
[1780071943123,36.0,73482.02,1.33,-0.98653,3e-05,1.06947]
[1780071948158,36.0,73483.54,1.33,-0.98648,3e-05,1.07272]
[1780071953194,36.0,73482.26,1.33,-0.98652,3e-05,1.06998]
[1780071957228,36.0,73487.53,1.33,-0.98636,3e-05,1.08129]
[1780071959241,36.0,73480.99,1.33,-0.98656,3e-05,1.06727]
[1780071961263,36.0,73475.07,1.33,-0.98674,3e-05,1.05471]
[1780071964280,36.0,73466.14,1.33,-0.98701,3e-05,1.03597]
[1780071965288,36.0,73459.89,1.33,-0.9872,3e-05,1.02302]
[1780071967316,36.0,73456.38,1.33,-0.9873,3e-05,1.0158]
[1780071972348,36.0,73456.03,1.33,-0.98731,3e-05,1.01509]
[1780071976368,36.0,73462.35,1.33,-0.98712,3e-05,1.0281]
[1780071979397,36.0,73469.73,1.33,-0.9869,3e-05,1.04347]
[1780071980397,36.0,73474.22,1.33,-0.98677,3e-05,1.05291]
[1780071984429,36.0,73480.12,1.33,-0.98659,3e-05,1.06542]
[1780071986444,36.0,73479.81,1.33,-0.98659,3e-05,1.06476]
[1780071989461,36.0,73462.05,1.33,-0.98713,3e-05,1.02748]
[1780071990468,36.0,73459.87,1.33,-0.9872,3e-05,1.02298]
[1780071995502,36.0,73456.88,1.33,-0.98733,3e-05,1.01355]
[1780072000550,36.0,73467.59,1.33,-0.98701,3e-05,1.03567]
[1780072001545,36.0,73471.0,1.33,-0.9869,3e-05,1.04279]
[1780072003572,36.0,73473.03,1.33,-0.98684,3e-05,1.04705]
[1780072004577,36.0,73486.22,1.33,-0.98644,3e-05,1.07506]
[1780072005580,36.0,73493.56,1.33,-0.98621,3e-05,1.0909]
[1780072006587,36.0,73496.36,1.33,-0.98612,3e-05,1.09699]
[1780072008602,36.0,73497.98,1.33,-0.98607,3e-05,1.10053]
[1780072013639,36.0,73497.6,1.33,-0.98608,3e-05,1.0997]
[1780072016668,36.0,73504.72,1.33,-0.98585,3e-05,1.11534]
[1780072018674,36.0,73507.94,1.33,-0.98575,3e-05,1.12247]
[1780072022978,36.0,73514.02,1.33,-0.98555,3e-05,1.13603]
[1780072025723,36.0,73518.35,1.33,-0.9854,3e-05,1.14577]
[1780072030759,36.0,73521.63,1.33,-0.9853,3e-05,1.15318]
[1780072035793,36.0,73520.59,1.33,-0.98533,3e-05,1.15083]
[1780072038814,36.0,73514.75,1.33,-0.98552,3e-05,1.13767]
[1780072039821,36.0,73512.5,1.33,-0.9856,3e-05,1.13263]
[1780072044856,36.0,73519.08,1.33,-0.98538,3e-05,1.14741]
[1780072045866,36.0,73522.56,1.33,-0.98526,3e-05,1.1553]
[1780072046872,36.0,73530.87,1.33,-0.98498,3e-05,1.17429]
[1780072047878,36.0,73538.62,1.33,-0.98472,3e-05,1.19222]
[1780072048884,36.0,73536.54,1.33,-0.98479,3e-05,1.18739]
[1780072053919,36.0,73537.21,1.33,-0.98481,3e-05,1.1853]
[1780072059961,36.0,73533.77,1.33,-0.98493,3e-05,1.17735]
[1780072064997,36.0,73538.67,1.33,-0.98476,3e-05,1.18869]
[1780072068021,36.0,73533.64,1.33,-0.98493,3e-05,1.17705]
[1780072070035,36.0,73528.77,1.33,-0.9851,3e-05,1.16586]
[1780072075068,36.0,73527.36,1.33,-0.98515,3e-05,1.16264]
[1780072080110,36.0,73527.09,1.33,-0.98516,3e-05,1.16203]
[1780072085138,36.0,73525.42,1.33,-0.98521,3e-05,1.15822]
[1780072089168,36.0,73507.46,1.33,-0.9858,3e-05,1.1179]
[1780072090176,36.0,73505.08,1.33,-0.98588,3e-05,1.11264]
[1780072092187,36.0,73510.5,1.33,-0.98571,3e-05,1.12465]
[1780072097222,36.0,73506.24,1.33,-0.98584,3e-05,1.1152]
[1780072098245,36.0,73503.32,1.33,-0.98594,3e-05,1.10876]
[1780072100256,36.0,73515.79,1.33,-0.98553,3e-05,1.13646]
[1780072101264,36.0,73519.89,1.33,-0.9854,3e-05,1.14568]
[1780072103550,36.0,73512.93,1.33,-0.98563,3e-05,1.13006]
[1780072106298,36.0,73509.4,1.33,-0.98574,3e-05,1.1222]
[1780072111335,36.0,73511.88,1.33,-0.9857,3e-05,1.1242]
[1780072113620,36.0,73519.87,1.33,-0.98544,3e-05,1.14208]
[1780072115362,36.0,73521.87,1.33,-0.98537,3e-05,1.1466]
[1780072118385,36.0,73533.04,1.33,-0.985,3e-05,1.17205]
[1780072119390,36.0,73535.5,1.33,-0.98492,3e-05,1.17772]
[1780072122418,36.0,73536.77,1.33,-0.98487,3e-05,1.18065]
[1780072125455,36.0,73546.94,1.33,-0.98452,3e-05,1.20434]
[1780072126459,36.0,73549.35,1.33,-0.98444,4e-05,1.21001]
[1780072127466,36.0,73556.12,1.33,-0.9842,4e-05,1.22605]
[1780072128474,36.0,73559.48,1.33,-0.98408,4e-05,1.23407]
[1780072132502,36.0,73552.86,1.33,-0.98431,4e-05,1.21831]
[1780072133761,36.0,73546.13,1.33,-0.98455,3e-05,1.20244]
[1780072135522,36.0,73546.0,1.33,-0.98455,3e-05,1.20214]
[1780072140557,36.0,73549.87,1.33,-0.98442,4e-05,1.21124]
[1780072144585,36.0,73559.1,1.33,-0.98409,4e-05,1.23316]
[1780072145593,36.0,73561.89,1.33,-0.98399,4e-05,1.23985]
[1780072147606,36.0,73568.15,1.33,-0.98376,4e-05,1.25495]
[1780072149619,36.0,73569.53,1.33,-0.98371,4e-05,1.2583]
[1780072152641,36.0,73562.95,1.33,-0.98395,4e-05,1.24239]
[1780072155662,36.0,73558.03,1.33,-0.98413,4e-05,1.2306]
[1780072159710,36.0,73553.85,1.33,-0.98428,4e-05,1.22065]
[1780072162726,36.0,73544.68,1.33,-0.9846,3e-05,1.19905]
[1780072167762,36.0,73547.23,1.33,-0.98451,3e-05,1.20502]
[1780072172796,36.0,73551.21,1.33,-0.98442,4e-05,1.2107]
[1780072177830,36.0,73549.61,1.33,-0.98447,4e-05,1.20694]
[1780072182867,36.0,73551.47,1.33,-0.98441,4e-05,1.21132]
[1780072187904,36.0,73553.06,1.33,-0.98435,4e-05,1.21507]
[1780072194188,36.0,73552.07,1.33,-0.98439,4e-05,1.21273]
[1780072197972,36.0,73546.24,1.33,-0.98459,3e-05,1.19903]
[1780072203009,36.0,73540.23,1.33,-0.9848,3e-05,1.18502]
[1780072208048,36.0,73539.99,1.33,-0.98481,3e-05,1.18447]
[1780072213091,36.0,73552.43,1.33,-0.98437,4e-05,1.21358]
[1780072214330,36.0,73553.0,1.33,-0.98435,4e-05,1.21493]
[1780072216113,36.0,73562.5,1.33,-0.98402,4e-05,1.23756]
[1780072218127,36.0,73571.93,1.33,-0.98367,4e-05,1.26035]
[1780072219132,36.0,73572.11,1.33,-0.98367,4e-05,1.26079]
[1780072223162,36.0,73578.16,1.33,-0.98344,4e-05,1.27558]
[1780072227188,36.0,73579.7,1.33,-0.98339,4e-05,1.27937]
[1780072232237,36.0,73580.84,1.33,-0.98339,4e-05,1.27834]
[1780072234470,36.0,73593.45,1.33,-0.98292,4e-05,1.30968]
[1780072235244,36.0,73593.45,1.33,-0.98292,4e-05,1.30968]
[1780072237260,36.0,73600.86,1.33,-0.98264,4e-05,1.32836]
[1780072240282,36.0,73605.92,1.33,-0.98244,4e-05,1.34124]
[1780072242294,36.0,73615.25,1.33,-0.98207,4e-05,1.36524]
[1780072247344,36.0,73616.98,1.33,-0.98201,4e-05,1.36973]
[1780072248350,36.0,73616.79,1.33,-0.98201,4e-05,1.36923]
[1780072250364,36.0,73611.66,1.33,-0.98222,4e-05,1.35597]
[1780072251373,36.0,73603.15,1.33,-0.98255,4e-05,1.33418]
[1780072256407,36.0,73601.5,1.33,-0.98261,4e-05,1.32999]
[1780072261442,36.0,73603.27,1.33,-0.98254,4e-05,1.33449]
[1780072266476,36.0,73596.67,1.33,-0.9828,4e-05,1.31777]
[1780072270504,36.0,73616.56,1.33,-0.98202,4e-05,1.36864]
[1780072271512,36.0,73622.3,1.33,-0.98179,4e-05,1.38359]
[1780072272519,36.0,73621.05,1.33,-0.98184,4e-05,1.38033]
[1780072276605,36.0,73628.84,1.33,-0.98153,4e-05,1.40079]
[1780072277562,36.0,73613.49,1.33,-0.98214,4e-05,1.36069]
[1780072278566,36.0,73599.04,1.33,-0.98271,4e-05,1.32376]
[1780072279571,36.0,73596.48,1.33,-0.9828,4e-05,1.31729]
[1780072280578,36.0,73602.32,1.33,-0.98258,4e-05,1.33207]
[1780072285612,36.0,73604.4,1.33,-0.9825,4e-05,1.33736]
[1780072289654,36.0,73598.94,1.33,-0.98271,4e-05,1.3235]
[1780072291664,36.0,73606.0,1.33,-0.98249,4e-05,1.3375]
[1780072293700,36.0,73653.52,1.33,-0.98056,4e-05,1.46297]
[1780072294924,36.0,73715.38,1.33,-0.97778,5e-05,1.63948]
[1780072295718,36.0,73715.04,1.33,-0.9778,5e-05,1.63847]
[1780072296746,36.0,73702.76,1.33,-0.97837,5e-05,1.60223]
[1780072297741,36.0,73707.73,1.33,-0.97814,5e-05,1.61682]
[1780072300769,36.0,73681.27,1.33,-0.97935,4e-05,1.54027]
[1780072301785,36.0,73672.61,1.33,-0.97973,4e-05,1.51582]
[1780072305015,36.0,73684.03,1.33,-0.97923,4e-05,1.54813]
[1780072306816,36.0,73690.97,1.33,-0.97891,5e-05,1.56801]
[1780072309848,36.0,73697.22,1.33,-0.97863,5e-05,1.58608]
[1780072310855,36.0,73707.17,1.33,-0.97817,5e-05,1.61517]
[1780072313877,36.0,73713.64,1.33,-0.97786,5e-05,1.6343]
[1780072318918,36.0,73711.5,1.33,-0.97796,5e-05,1.62796]
[1780072321946,36.0,73723.54,1.33,-0.97739,5e-05,1.66391]
[1780072322945,36.0,73748.31,1.33,-0.97617,5e-05,1.73972]
[1780072323994,36.0,73770.95,1.33,-0.97501,5e-05,1.81122]
[1780072324970,36.0,73787.4,1.33,-0.97413,5e-05,1.86452]
[1780072325980,36.0,73788.06,1.33,-0.9741,5e-05,1.86668]
[1780072326987,36.0,73797.58,1.33,-0.97358,5e-05,1.89807]
[1780072327993,36.0,73786.9,1.33,-0.97416,5e-05,1.86289]
[1780072329016,36.0,73783.41,1.33,-0.97435,5e-05,1.85149]
[1780072331012,36.0,73779.38,1.33,-0.97456,5e-05,1.8384]
[1780072332029,36.0,73772.58,1.33,-0.97492,5e-05,1.81646]
[1780072333031,36.0,73765.94,1.33,-0.97527,5e-05,1.79522]
[1780072337066,36.0,73771.03,1.33,-0.975,5e-05,1.81148]
[1780072338070,36.0,73782.87,1.33,-0.97438,5e-05,1.84973]
[1780072339073,36.0,73789.57,1.33,-0.97402,5e-05,1.87164]
[1780072340081,36.0,73789.76,1.33,-0.97401,5e-05,1.87226]
[1780072342094,36.0,73782.98,1.33,-0.97437,5e-05,1.85009]
[1780072344125,36.0,73795.45,1.33,-0.9737,5e-05,1.89102]
[1780072345365,36.0,73801.95,1.33,-0.97334,6e-05,1.91261]
[1780072347155,36.0,73791.16,1.33,-0.97393,5e-05,1.87686]
[1780072348163,36.0,73796.58,1.33,-0.97364,5e-05,1.89476]
[1780072350209,36.0,73787.77,1.33,-0.97411,5e-05,1.86573]
[1780072353236,36.0,73781.38,1.33,-0.97452,5e-05,1.84008]
[1780072355463,36.0,73791.18,1.33,-0.97399,5e-05,1.87208]
[1780072361298,36.0,73790.91,1.33,-0.97401,5e-05,1.87119]
[1780072365534,36.0,73785.09,1.33,-0.97432,5e-05,1.85215]
[1780072367335,36.0,73779.82,1.33,-0.9746,5e-05,1.83503]
[1780072368341,36.0,73779.25,1.33,-0.97463,5e-05,1.83318]
[1780072369350,36.0,73774.21,1.33,-0.9749,5e-05,1.81693]
[1780072372369,36.0,73772.99,1.33,-0.97496,5e-05,1.81301]
[1780072373379,36.0,73779.23,1.33,-0.97463,5e-05,1.83312]
[1780072374409,36.0,73789.0,1.33,-0.97411,5e-05,1.86492]
[1780072375605,36.0,73794.22,1.33,-0.97383,5e-05,1.88208]
[1780072376413,36.0,73794.03,1.33,-0.97384,5e-05,1.88146]
[1780072378421,36.0,73800.61,1.33,-0.97348,6e-05,1.90325]
[1780072383458,36.0,73804.52,1.33,-0.97326,6e-05,1.91628]
[1780072385688,36.0,73809.68,1.33,-0.97298,6e-05,1.93358]
[1780072391519,36.0,73798.64,1.33,-0.97359,5e-05,1.8967]
[1780072392526,36.0,73793.83,1.33,-0.97385,5e-05,1.8808]
[1780072393532,36.0,73784.83,1.33,-0.97434,5e-05,1.8513]
[1780072394540,36.0,73785.94,1.33,-0.97428,5e-05,1.85492]
[1780072399574,36.0,73790.13,1.33,-0.97405,5e-05,1.86863]
[1780072402599,36.0,73803.97,1.33,-0.97329,6e-05,1.91444]
[1780072403613,36.0,73813.18,1.33,-0.97278,6e-05,1.94538]
[1780072404625,36.0,73821.05,1.33,-0.97234,6e-05,1.97186]
[1780072405846,36.0,73827.65,1.33,-0.97196,6e-05,1.99447]
[1780072408644,36.0,73837.46,1.33,-0.9714,6e-05,2.02811]
[1780072410658,36.0,73850.69,1.33,-0.97062,6e-05,2.07378]
[1780072411672,36.0,73856.21,1.33,-0.97036,6e-05,2.0882]
[1780072412675,35.99,73860.38,1.33,-0.97012,6e-05,2.10217]
[1780072415920,35.97,73850.67,1.33,-0.9708,6e-05,2.06244]
[1780072419724,35.96,73857.7,1.33,-0.9704,6e-05,2.08614]
[1780072424758,35.94,73853.44,1.33,-0.97075,6e-05,2.06546]
[1780072429793,35.93,73857.79,1.33,-0.97049,6e-05,2.08049]
[1780072434838,35.93,73854.81,1.33,-0.97068,6e-05,2.06951]
[1780072436076,35.93,73867.15,1.33,-0.96995,6e-05,2.11228]
[1780072436846,35.93,73867.39,1.33,-0.96994,6e-05,2.11315]
[1780072440879,35.92,73873.79,1.33,-0.96958,6e-05,2.13424]
[1780072441889,35.92,73887.35,1.33,-0.96873,6e-05,2.18377]
[1780072443902,35.92,73894.58,1.33,-0.96828,6e-05,2.21019]
[1780072444910,35.91,73901.14,1.33,-0.96787,6e-05,2.2339]
[1780072446166,35.91,73927.84,1.33,-0.9661,7e-05,2.33536]
[1780072446945,35.9,73927.86,1.33,-0.96616,7e-05,2.33211]
[1780072447934,35.88,73934.74,1.33,-0.96574,7e-05,2.35599]
[1780072448956,35.87,73948.86,1.33,-0.96483,7e-05,2.40769]
[1780072452974,35.83,73938.75,1.33,-0.96567,7e-05,2.36034]
[1780072453976,35.83,73940.03,1.33,-0.96559,7e-05,2.36505]
[1780072454985,35.8,73953.25,1.33,-0.96479,7e-05,2.41052]
[1780072458010,35.77,73959.49,1.33,-0.96448,7e-05,2.4278]
[1780072461034,35.72,73948.34,1.33,-0.96547,7e-05,2.37204]
[1780072464052,35.71,73953.58,1.33,-0.96511,7e-05,2.39209]
[1780072465061,35.7,73959.41,1.33,-0.96478,7e-05,2.41112]
[1780072469089,35.65,73966.31,1.33,-0.96449,7e-05,2.42751]
[1780072471102,35.61,73956.82,1.33,-0.96537,7e-05,2.37655]
[1780072472114,35.61,73943.91,1.33,-0.96626,7e-05,2.32574]
[1780072473116,35.61,73939.27,1.33,-0.96658,7e-05,2.30754]
[1780072475131,35.61,73939.3,1.33,-0.96658,7e-05,2.30728]
[1780072476138,35.61,73934.12,1.33,-0.96694,7e-05,2.28699]
[1780072477144,35.61,73928.87,1.33,-0.96729,7e-05,2.26691]
[1780072478153,35.6,73924.63,1.33,-0.96757,7e-05,2.25056]
[1780072480166,35.6,73913.87,1.33,-0.96827,6e-05,2.2099]
[1780072481173,35.6,73904.71,1.33,-0.96886,6e-05,2.1758]
[1780072483194,35.6,73910.11,1.33,-0.96851,6e-05,2.19588]
[1780072484198,35.6,73916.35,1.33,-0.96811,6e-05,2.21918]
[1780072489233,35.6,73922.22,1.33,-0.96775,7e-05,2.24014]
[1780072490244,35.6,73931.93,1.33,-0.96711,7e-05,2.27707]
[1780072491255,35.6,73932.31,1.33,-0.96709,7e-05,2.27838]
[1780072493273,35.6,73953.92,1.33,-0.96563,7e-05,2.36164]
[1780072495291,35.59,73956.96,1.33,-0.96543,7e-05,2.37299]
[1780072500334,35.59,73959.9,1.33,-0.96525,7e-05,2.38328]
[1780072502558,35.58,73939.71,1.33,-0.96665,7e-05,2.30347]
[1780072504378,35.58,73946.89,1.33,-0.96617,7e-05,2.33083]
[1780072506600,35.58,73952.19,1.33,-0.96582,7e-05,2.35099]
[1780072508415,35.58,73945.68,1.33,-0.96627,7e-05,2.32503]
[1780072509421,35.58,73935.69,1.33,-0.96695,7e-05,2.28645]
[1780072510432,35.57,73946.57,1.33,-0.96622,7e-05,2.32806]
[1780072511434,35.57,73953.11,1.33,-0.96578,7e-05,2.35334]
[1780072513467,35.57,73954.6,1.33,-0.96568,7e-05,2.35889]
[1780072515478,35.57,73960.51,1.33,-0.96529,7e-05,2.38126]
[1780072516673,35.57,73953.06,1.33,-0.96581,7e-05,2.35163]
[1780072517493,35.56,73953.06,1.33,-0.96581,7e-05,2.35133]
[1780072520515,35.56,73945.82,1.33,-0.96632,7e-05,2.32226]
[1780072522527,35.56,73937.21,1.33,-0.96691,7e-05,2.28876]
[1780072523534,35.56,73929.52,1.33,-0.96743,7e-05,2.25894]
[1780072524544,35.56,73925.63,1.33,-0.96768,7e-05,2.24402]
[1780072526742,35.56,73933.0,1.33,-0.9672,7e-05,2.27186]
[1780072527562,35.55,73933.0,1.33,-0.9672,7e-05,2.27172]
[1780072529586,35.55,73950.18,1.33,-0.96605,7e-05,2.33777]
[1780072530587,35.55,73950.18,1.33,-0.96606,7e-05,2.33729]
[1780072531602,35.55,73964.12,1.33,-0.96518,7e-05,2.38623]
[1780072532604,35.55,73964.12,1.33,-0.96519,7e-05,2.38589]
[1780072536813,35.54,73966.41,1.33,-0.96505,7e-05,2.39352]
[1780072541673,35.53,73963.11,1.33,-0.96531,7e-05,2.3787]
[1780072546882,35.53,73959.14,1.33,-0.96561,7e-05,2.36171]
[1780072547718,35.53,73959.14,1.33,-0.96562,7e-05,2.3614]
[1780072550768,35.52,73965.23,1.33,-0.96521,7e-05,2.38447]
[1780072555780,35.49,73965.33,1.33,-0.96535,7e-05,2.37686]
[1780072556953,35.47,73959.22,1.33,-0.96583,7e-05,2.34935]
[1780072558801,35.47,73954.5,1.33,-0.96616,7e-05,2.33027]
[1780072560816,35.46,73950.81,1.33,-0.96643,7e-05,2.31515]
[1780072563865,35.46,73957.31,1.33,-0.966,7e-05,2.33977]
[1780072567060,35.46,73968.31,1.33,-0.96525,7e-05,2.38253]
[1780072568896,35.44,73968.05,1.33,-0.96533,7e-05,2.37771]
[1780072570906,35.44,73976.16,1.33,-0.96478,7e-05,2.40929]
[1780072571913,35.44,73978.48,1.33,-0.96462,7e-05,2.41819]
[1780072577130,35.43,73977.7,1.33,-0.96472,7e-05,2.41262]
[1780072579979,35.42,73970.58,1.33,-0.96523,7e-05,2.38346]
[1780072581023,35.42,73967.27,1.33,-0.96547,7e-05,2.37001]
[1780072581995,35.42,73964.57,1.33,-0.96567,7e-05,2.35872]
[1780072583077,35.42,73943.71,1.33,-0.96709,7e-05,2.2775]
[1780072584029,35.42,73947.04,1.33,-0.96687,7e-05,2.28997]
[1780072587207,35.41,73941.14,1.33,-0.96727,7e-05,2.26674]
[1780072593078,35.41,73938.32,1.33,-0.96755,7e-05,2.24988]
[1780072598112,35.41,73935.44,1.33,-0.96775,7e-05,2.23834]
[1780072601135,35.41,73922.83,1.33,-0.96857,6e-05,2.19052]
[1780072602140,35.41,73920.99,1.33,-0.96869,6e-05,2.18363]
[1780072607347,35.41,73916.75,1.33,-0.96896,6e-05,2.16791]
[1780072609192,35.41,73924.37,1.33,-0.96847,6e-05,2.19644]
[1780072610199,35.41,73927.22,1.33,-0.96829,6e-05,2.20715]
[1780072615233,35.41,73926.24,1.33,-0.96835,6e-05,2.20334]
[1780072620269,35.41,73927.41,1.33,-0.96828,6e-05,2.20766]
[1780072624298,35.41,73935.51,1.33,-0.96775,7e-05,2.23817]
[1780072626313,35.41,73942.51,1.33,-0.96729,7e-05,2.26468]
[1780072630346,35.4,73929.57,1.33,-0.96815,7e-05,2.2151]
[1780072631348,35.4,73923.82,1.33,-0.96852,6e-05,2.19347]
[1780072636381,35.4,73921.21,1.33,-0.96869,6e-05,2.18373]
[1780072640409,35.4,73914.28,1.33,-0.96913,6e-05,2.15807]
[1780072642436,35.41,73926.77,1.33,-0.96833,6e-05,2.20484]
[1780072643441,35.4,73952.77,1.33,-0.9666,7e-05,2.30402]
[1780072648518,35.4,73943.18,1.33,-0.96726,7e-05,2.26615]
[1780072649531,35.4,73915.65,1.33,-0.96906,6e-05,2.16216]
[1780072650532,35.4,73915.71,1.33,-0.96906,6e-05,2.16239]
[1780072651537,35.4,73919.67,1.33,-0.96887,6e-05,2.17187]
[1780072655569,35.4,73909.83,1.33,-0.96949,6e-05,2.13563]
[1780072656583,35.4,73904.52,1.33,-0.96983,6e-05,2.11625]
[1780072657590,35.4,73904.48,1.33,-0.96983,6e-05,2.11624]
[1780072662628,35.41,73895.97,1.33,-0.97034,6e-05,2.08593]
[1780072663636,35.41,73894.13,1.33,-0.97045,6e-05,2.07945]
[1780072668670,35.41,73889.61,1.33,-0.97071,6e-05,2.06407]
[1780072673707,35.42,73893.29,1.33,-0.97047,6e-05,2.07826]
[1780072678741,35.42,73892.69,1.33,-0.97049,6e-05,2.07699]
[1780072681789,35.42,73886.38,1.33,-0.97087,6e-05,2.05483]
[1780072682773,35.42,73877.29,1.33,-0.97141,6e-05,2.02271]
[1780072683780,35.42,73861.67,1.33,-0.97233,6e-05,1.96826]
[1780072684788,35.43,73859.74,1.33,-0.97243,6e-05,1.96192]
[1780072689821,35.43,73857.53,1.33,-0.97253,6e-05,1.95609]
[1780072691837,35.44,73848.34,1.33,-0.97305,6e-05,1.92509]
[1780072692844,35.44,73844.46,1.33,-0.97326,6e-05,1.91231]
[1780072698018,35.45,73842.85,1.33,-0.97333,6e-05,1.90819]
[1780072703920,35.45,73844.04,1.33,-0.97326,6e-05,1.91245]
[1780072708088,35.45,73828.59,1.33,-0.97412,5e-05,1.86053]
[1780072709965,35.45,73825.41,1.33,-0.97429,5e-05,1.84997]
[1780072715001,35.45,73829.15,1.33,-0.97415,5e-05,1.85754]
[1780072720048,35.45,73828.48,1.33,-0.97419,5e-05,1.85531]
[1780072722051,35.45,73813.04,1.33,-0.97502,5e-05,1.80455]
[1780072723064,35.45,73809.84,1.33,-0.97519,5e-05,1.79416]
[1780072727091,35.45,73820.64,1.33,-0.97461,5e-05,1.82941]
[1780072728245,35.45,73823.36,1.33,-0.97447,5e-05,1.83836]
[1780072732130,35.46,73832.81,1.33,-0.97392,6e-05,1.8714]
[1780072735146,35.46,73841.61,1.33,-0.97341,6e-05,1.90251]
[1780072736155,35.47,73847.24,1.33,-0.97308,6e-05,1.92208]
[1780072737163,35.47,73848.22,1.33,-0.97302,6e-05,1.92585]
[1780072741192,35.48,73850.7,1.33,-0.97285,6e-05,1.93597]
[1780072744217,35.48,73857.29,1.33,-0.97245,6e-05,1.95979]
[1780072747238,35.49,73849.57,1.33,-0.97288,6e-05,1.93431]
[1780072748384,35.49,73845.11,1.33,-0.97312,6e-05,1.9195]
[1780072753283,35.5,73838.69,1.33,-0.97345,6e-05,1.89987]
[1780072755295,35.5,73836.08,1.33,-0.97358,6e-05,1.892]
[1780072756302,35.51,73830.05,1.33,-0.97391,6e-05,1.87226]
[1780072757314,35.51,73830.21,1.33,-0.97389,6e-05,1.87328]
[1780072758460,35.51,73821.29,1.33,-0.97436,5e-05,1.84468]
[1780072761338,35.52,73826.35,1.33,-0.97407,5e-05,1.86249]
[1780072766371,35.53,73821.62,1.33,-0.97428,5e-05,1.84936]
[1780072768526,35.54,73827.47,1.33,-0.97394,6e-05,1.87036]
[1780072774429,35.55,73833.56,1.33,-0.97362,6e-05,1.88832]
[1780072776443,35.56,73839.37,1.33,-0.97328,6e-05,1.90882]
[1780072777452,35.56,73848.52,1.33,-0.97275,6e-05,1.9404]
[1780072778606,35.56,73855.6,1.33,-0.97233,6e-05,1.96551]
[1780072781478,35.57,73858.43,1.33,-0.97215,6e-05,1.97633]
[1780072786513,35.58,73860.21,1.33,-0.97202,6e-05,1.98418]
[1780072790546,35.58,73873.99,1.33,-0.97119,6e-05,2.03349]
[1780072791551,35.58,73874.15,1.33,-0.97117,6e-05,2.03463]
[1780072793565,35.58,73880.98,1.33,-0.97075,6e-05,2.05935]
[1780072798745,35.59,73881.08,1.33,-0.97073,6e-05,2.06069]
[1780072802634,35.59,73888.78,1.33,-0.97025,6e-05,2.0891]
[1780072803641,35.59,73895.12,1.33,-0.96985,6e-05,2.11205]
[1780072804649,35.59,73906.54,1.33,-0.96914,6e-05,2.15402]
[1780072809685,35.6,73900.88,1.33,-0.96949,6e-05,2.13353]
[1780072814720,35.6,73900.32,1.33,-0.96952,6e-05,2.13185]
[1780072815728,35.6,73908.57,1.33,-0.969,6e-05,2.16202]
[1780072816737,35.6,73913.54,1.33,-0.96868,6e-05,2.18024]
[1780072818749,35.59,73906.7,1.33,-0.96912,6e-05,2.15469]
[1780072819754,35.59,73904.84,1.33,-0.96926,6e-05,2.14657]
[1780072824800,35.57,73906.39,1.33,-0.96923,6e-05,2.14845]
[1780072825808,35.57,73925.84,1.33,-0.96798,7e-05,2.22089]
[1780072826814,35.57,73929.17,1.33,-0.96776,7e-05,2.23347]
[1780072828829,35.57,73933.6,1.33,-0.96747,7e-05,2.25027]
[1780072833871,35.57,73936.33,1.33,-0.96737,7e-05,2.25524]
[1780072838910,35.57,73943.52,1.33,-0.96689,7e-05,2.28276]
[1780072839910,35.57,73952.86,1.33,-0.96625,7e-05,2.31886]
[1780072840916,35.57,73957.75,1.33,-0.96592,7e-05,2.33767]
[1780072842929,35.57,73958.09,1.33,-0.96591,7e-05,2.33843]
[1780072847964,35.56,73964.05,1.33,-0.96554,7e-05,2.35951]
[1780072853007,35.55,73963.36,1.33,-0.96562,7e-05,2.35469]
[1780072858042,35.54,73965.71,1.33,-0.96549,7e-05,2.36243]
[1780072863094,35.53,73968.27,1.33,-0.96534,7e-05,2.37096]
[1780072865095,35.53,73973.36,1.33,-0.96499,7e-05,2.39045]
[1780072867110,35.53,73980.71,1.33,-0.96449,7e-05,2.41904]
[1780072869255,35.52,73983.65,1.33,-0.96429,7e-05,2.43002]
[1780072875167,35.51,73981.74,1.33,-0.96447,7e-05,2.41982]
[1780072878188,35.51,73986.89,1.33,-0.96413,7e-05,2.43924]
[1780072881208,35.5,73977.91,1.33,-0.96479,7e-05,2.40191]
[1780072882213,35.5,73976.35,1.33,-0.96491,7e-05,2.39531]
[1780072883222,35.5,73982.45,1.33,-0.96448,7e-05,2.41931]
[1780072884229,35.49,73985.24,1.33,-0.96429,7e-05,2.4301]
[1780072887251,35.49,73987.32,1.33,-0.96417,7e-05,2.43715]
[1780072892285,35.48,73986.86,1.33,-0.96432,7e-05,2.42742]
[1780072897323,35.47,73987.02,1.33,-0.96434,7e-05,2.42589]
[1780072902355,35.46,73987.26,1.33,-0.96437,7e-05,2.42471]
[1780072905377,35.45,73980.14,1.33,-0.96489,7e-05,2.39492]
[1780072906383,35.45,73973.2,1.33,-0.96539,7e-05,2.36697]
[1780072907390,35.45,73970.67,1.33,-0.96557,7e-05,2.35664]
[1780072912500,35.44,73965.73,1.33,-0.96594,7e-05,2.33567]
[1780072917545,35.44,73967.82,1.33,-0.96582,7e-05,2.34251]
[1780072919609,35.44,73956.68,1.33,-0.96659,7e-05,2.2985]
[1780072921577,35.43,73955.52,1.33,-0.96668,7e-05,2.29357]
[1780072923588,35.43,73946.04,1.33,-0.96732,7e-05,2.25668]
[1780072924593,35.43,73940.06,1.33,-0.96772,7e-05,2.23374]
[1780072925599,35.43,73937.41,1.33,-0.9679,7e-05,2.22358]
[1780072928624,35.43,73935.04,1.33,-0.96806,7e-05,2.2144]
[1780072931641,35.43,73934.26,1.33,-0.96811,7e-05,2.21134]
[1780072936677,35.43,73936.67,1.33,-0.96796,7e-05,2.22021]
[1780072941713,35.43,73931.88,1.33,-0.96828,7e-05,2.20189]
[1780072943730,35.43,73925.87,1.33,-0.96866,6e-05,2.17937]
[1780072945741,35.43,73931.56,1.33,-0.9683,7e-05,2.20066]
[1780072950777,35.43,73934.24,1.33,-0.96812,7e-05,2.21066]
[1780072951784,35.43,73941.32,1.33,-0.96773,7e-05,2.23201]
[1780072955813,35.42,73934.57,1.33,-0.96818,7e-05,2.20625]
[1780072958836,35.42,73928.7,1.33,-0.96856,6e-05,2.18419]
[1780072963872,35.43,73928.38,1.33,-0.96858,6e-05,2.18313]
[1780072967900,35.43,73937.14,1.33,-0.96801,7e-05,2.21614]
[1780072968906,35.43,73940.9,1.33,-0.96776,7e-05,2.23036]
[1780072973944,35.42,73937.06,1.33,-0.96802,7e-05,2.21556]
[1780072978977,35.42,73936.62,1.33,-0.96805,7e-05,2.21375]
[1780072984013,35.42,73937.13,1.33,-0.96802,7e-05,2.21553]
[1780072990055,35.42,73937.37,1.33,-0.96801,7e-05,2.21616]
[1780072995089,35.42,73934.0,1.33,-0.96823,7e-05,2.20332]
[1780073000174,35.42,73934.36,1.33,-0.96821,7e-05,2.20459]
[1780073006170,35.42,73933.61,1.33,-0.96826,7e-05,2.20168]
[1780073009192,35.42,73940.72,1.33,-0.96779,7e-05,2.22851]
[1780073014226,35.42,73938.65,1.33,-0.96801,7e-05,2.21504]
[1780073020316,35.42,73938.86,1.33,-0.968,7e-05,2.21563]
[1780073026311,35.42,73938.96,1.33,-0.96799,7e-05,2.21582]
[1780073032351,35.42,73938.92,1.33,-0.968,7e-05,2.21548]
[1780073037387,35.42,73937.82,1.33,-0.96807,7e-05,2.21114]
[1780073039403,35.42,73919.1,1.33,-0.96928,6e-05,2.14117]
[1780073040456,35.42,73914.44,1.33,-0.96958,6e-05,2.12409]
[1780073043430,35.42,73923.65,1.33,-0.96899,6e-05,2.15841]
[1780073044437,35.42,73926.6,1.33,-0.9688,6e-05,2.16944]
[1780073049472,35.42,73925.75,1.33,-0.96885,6e-05,2.16647]
[1780073054554,35.42,73925.24,1.33,-0.96888,6e-05,2.16481]
[1780073060547,35.42,73927.08,1.33,-0.96875,6e-05,2.17197]
[1780073065584,35.42,73927.04,1.33,-0.96875,6e-05,2.17205]
[1780073070620,35.42,73931.5,1.33,-0.96846,6e-05,2.18892]
[1780073071626,35.42,73935.92,1.33,-0.96824,7e-05,2.20018]
[1780073073642,35.42,73938.64,1.33,-0.96807,7e-05,2.21043]
[1780073078674,35.42,73938.4,1.33,-0.96808,7e-05,2.20942]
[1780073083710,35.42,73938.66,1.33,-0.96807,7e-05,2.21032]
[1780073088745,35.42,73941.65,1.33,-0.96787,7e-05,2.22153]
[1780073093780,35.42,73948.67,1.33,-0.96741,7e-05,2.24804]
[1780073095794,35.42,73955.7,1.33,-0.96694,7e-05,2.27483]
[1780073097862,35.42,73964.22,1.33,-0.96637,7e-05,2.30737]
[1780073102855,35.41,73957.99,1.33,-0.96681,7e-05,2.28247]
[1780073103866,35.41,73949.76,1.33,-0.96737,7e-05,2.25066]
[1780073104885,35.41,73941.67,1.33,-0.9679,7e-05,2.21985]
[1780073105887,35.41,73941.51,1.33,-0.96792,7e-05,2.21907]
[1780073106907,35.41,73947.48,1.33,-0.96752,7e-05,2.24178]
[1780073110906,35.41,73941.01,1.33,-0.96796,7e-05,2.21662]
[1780073115942,35.41,73941.07,1.33,-0.96796,7e-05,2.21657]
[1780073120977,35.41,73942.32,1.33,-0.96788,7e-05,2.221]
[1780073124005,35.41,73930.02,1.33,-0.96869,6e-05,2.17463]
[1780073126011,35.41,73935.24,1.33,-0.96835,7e-05,2.19421]
[1780073131051,35.41,73934.97,1.33,-0.96844,7e-05,2.18782]
[1780073134069,35.41,73927.33,1.33,-0.96893,6e-05,2.15937]
[1780073136082,35.41,73918.08,1.33,-0.96952,6e-05,2.12534]
[1780073137153,35.41,73907.43,1.33,-0.97018,6e-05,2.08656]
[1780073138107,35.41,73907.43,1.33,-0.97018,6e-05,2.08673]
[1780073140116,35.41,73894.59,1.33,-0.97097,6e-05,2.0405]
[1780073145150,35.41,73891.19,1.33,-0.97117,6e-05,2.02838]
[1780073146158,35.41,73880.17,1.33,-0.97183,6e-05,1.98946]
[1780073150185,35.41,73885.65,1.33,-0.9715,6e-05,2.00874]
[1780073155228,35.41,73885.42,1.33,-0.97152,6e-05,2.00793]
[1780073160265,35.41,73887.41,1.33,-0.97139,6e-05,2.01526]
[1780073164294,35.41,73897.04,1.33,-0.97081,6e-05,2.04956]
[1780073165301,35.41,73902.84,1.33,-0.97046,6e-05,2.07041]
[1780073170333,35.41,73912.54,1.33,-0.96985,6e-05,2.10563]
[1780073171339,35.41,73914.39,1.33,-0.96974,6e-05,2.1124]
[1780073174367,35.41,73921.14,1.33,-0.96931,6e-05,2.13722]
[1780073176376,35.41,73928.33,1.33,-0.96885,6e-05,2.16394]
[1780073179395,35.41,73932.39,1.33,-0.96859,6e-05,2.17923]
[1780073182416,35.41,73942.94,1.33,-0.9679,7e-05,2.21903]
[1780073183424,35.41,73944.97,1.33,-0.96776,7e-05,2.22669]
[1780073188457,35.41,73941.89,1.33,-0.96797,7e-05,2.21479]
[1780073193493,35.41,73939.6,1.33,-0.9682,7e-05,2.20065]
[1780073198528,35.41,73939.92,1.33,-0.96818,7e-05,2.20181]
[1780073203563,35.41,73941.64,1.33,-0.96806,7e-05,2.20828]
[1780073206584,35.41,73944.17,1.33,-0.9679,7e-05,2.21778]
[1780073211619,35.41,73943.09,1.33,-0.96797,7e-05,2.21355]
[1780073212626,35.41,73937.27,1.33,-0.96835,7e-05,2.19157]
[1780073213634,35.41,73937.15,1.33,-0.96836,7e-05,2.19113]
[1780073218669,35.41,73938.22,1.33,-0.96829,7e-05,2.19519]
[1780073221693,35.41,73925.57,1.33,-0.96911,6e-05,2.14797]
[1780073222697,35.41,73921.18,1.33,-0.96939,6e-05,2.13183]
[1780073224710,35.41,73927.88,1.33,-0.96895,6e-05,2.15684]
[1780073225717,35.41,73931.27,1.33,-0.96873,6e-05,2.1696]
[1780073230754,35.41,73935.72,1.33,-0.96844,7e-05,2.18646]
[1780073235790,35.41,73935.99,1.33,-0.96842,7e-05,2.18762]
[1780073240826,35.41,73939.75,1.33,-0.96818,7e-05,2.20183]
[1780073245864,35.41,73935.55,1.33,-0.96845,7e-05,2.18612]
[1780073246869,35.41,73941.69,1.33,-0.96805,7e-05,2.20924]
[1780073247948,35.41,73936.38,1.33,-0.96839,7e-05,2.18922]
[1780073250900,35.41,73949.08,1.33,-0.96756,7e-05,2.23727]
[1780073251903,35.41,73953.97,1.33,-0.96731,7e-05,2.25043]
[1780073254926,35.41,73960.16,1.33,-0.9669,7e-05,2.27392]
[1780073259961,35.41,73959.87,1.33,-0.96693,7e-05,2.2722]
[1780073264994,35.41,73960.26,1.33,-0.96691,7e-05,2.27307]
[1780073268097,35.4,73962.65,1.33,-0.96676,7e-05,2.28182]
[1780073270028,35.4,73959.01,1.33,-0.96701,7e-05,2.26748]
[1780073275064,35.4,73956.28,1.33,-0.9672,7e-05,2.25638]
[1780073280101,35.4,73956.15,1.33,-0.96722,7e-05,2.25531]
[1780073285135,35.39,73958.72,1.33,-0.96706,7e-05,2.26456]
[1780073290170,35.39,73947.28,1.33,-0.96784,7e-05,2.22022]
[1780073295206,35.39,73945.9,1.33,-0.96793,7e-05,2.21472]
[1780073300248,35.39,73942.5,1.33,-0.96816,7e-05,2.20164]
[1780073305274,35.39,73942.76,1.33,-0.96814,7e-05,2.20248]
[1780073308380,35.39,73950.15,1.33,-0.96766,7e-05,2.23039]
[1780073314336,35.39,73949.02,1.33,-0.96781,7e-05,2.22025]
[1780073316351,35.39,73943.19,1.33,-0.9682,7e-05,2.19811]
[1780073318451,35.39,73937.27,1.33,-0.96859,6e-05,2.17581]
[1780073320379,35.39,73935.28,1.33,-0.96872,6e-05,2.16841]
[1780073325418,35.39,73930.37,1.33,-0.96903,6e-05,2.1503]
[1780073330452,35.39,73930.21,1.33,-0.96903,6e-05,2.15003]
[1780073335487,35.39,73932.93,1.33,-0.96885,6e-05,2.16041]
[1780073340523,35.39,73937.73,1.33,-0.96854,6e-05,2.17841]
[1780073345561,35.39,73940.85,1.33,-0.96834,7e-05,2.19009]
[1780073346567,35.39,73927.73,1.33,-0.96919,6e-05,2.14112]
[1780073347573,35.39,73925.2,1.33,-0.96935,6e-05,2.13185]
[1780073348578,35.39,73917.59,1.33,-0.96983,6e-05,2.10398]
[1780073349585,35.39,73915.49,1.33,-0.96995,6e-05,2.09646]
[1780073354620,35.4,73919.62,1.33,-0.96968,6e-05,2.11232]
[1780073359655,35.4,73918.83,1.33,-0.96972,6e-05,2.11009]
[1780073364692,35.4,73932.23,1.33,-0.96886,6e-05,2.16027]
[1780073365700,35.4,73936.03,1.33,-0.96861,6e-05,2.17452]
[1780073367713,35.4,73943.63,1.33,-0.96811,7e-05,2.20315]
[1780073368807,35.4,73946.78,1.33,-0.9679,7e-05,2.21506]
[1780073375770,35.4,73946.86,1.33,-0.96798,7e-05,2.20975]
[1780073380805,35.4,73946.1,1.33,-0.96803,7e-05,2.2067]
[1780073385838,35.4,73944.35,1.33,-0.96815,7e-05,2.19996]
[1780073388946,35.4,73939.06,1.33,-0.96849,7e-05,2.17998]
[1780073391880,35.4,73944.56,1.33,-0.96813,7e-05,2.20067]
[1780073396916,35.4,73939.9,1.33,-0.96844,7e-05,2.18301]
[1780073401981,35.4,73917.43,1.33,-0.96988,6e-05,2.09982]
[1780073402962,35.4,73903.3,1.33,-0.97075,6e-05,2.04858]
[1780073403975,35.4,73903.43,1.33,-0.97075,6e-05,2.04905]
[1780073409091,35.4,73902.41,1.33,-0.97081,6e-05,2.04558]
[1780073412036,35.4,73885.63,1.33,-0.97182,6e-05,1.98607]
[1780073413042,35.4,73886.03,1.33,-0.97179,6e-05,1.98747]
[1780073418074,35.4,73884.2,1.33,-0.9719,6e-05,1.98105]
[1780073423110,35.4,73883.37,1.33,-0.97195,6e-05,1.97815]
[1780073428145,35.4,73883.14,1.33,-0.97196,6e-05,1.97734]
[1780073433179,35.4,73879.97,1.33,-0.97222,6e-05,1.96121]
[1780073438214,35.4,73873.65,1.33,-0.97259,6e-05,1.93932]
[1780073439303,35.4,73868.69,1.33,-0.97287,6e-05,1.92226]
[1780073441236,35.4,73872.88,1.33,-0.97263,6e-05,1.93666]
[1780073446270,35.4,73873.8,1.33,-0.97258,6e-05,1.93983]
[1780073448289,35.4,73881.45,1.33,-0.97213,6e-05,1.96637]
[1780073453319,35.4,73885.48,1.33,-0.97189,6e-05,1.98045]
[1780073458356,35.4,73885.45,1.33,-0.9719,6e-05,1.98034]
[1780073463400,35.4,73891.75,1.33,-0.97152,6e-05,2.0025]
[1780073464407,35.4,73899.96,1.33,-0.97102,6e-05,2.03165]
[1780073468437,35.4,73894.49,1.33,-0.97136,6e-05,2.0122]
[1780073473471,35.4,73893.08,1.33,-0.97144,6e-05,2.0072]
[1780073478511,35.4,73899.52,1.33,-0.97105,6e-05,2.03008]
[1780073481527,35.4,73904.78,1.33,-0.97073,6e-05,2.0489]
[1780073486563,35.4,73902.47,1.33,-0.97087,6e-05,2.04062]
[1780073491599,35.4,73901.41,1.33,-0.97101,6e-05,2.03165]
[1780073496636,35.4,73903.0,1.33,-0.97091,6e-05,2.03734]
[1780073501671,35.4,73902.93,1.33,-0.97091,6e-05,2.03708]
[1780073506706,35.4,73902.48,1.33,-0.97094,6e-05,2.03548]
[1780073508719,35.4,73908.29,1.33,-0.97058,6e-05,2.05632]
[1780073513753,35.4,73911.88,1.33,-0.97036,6e-05,2.06928]
[1780073515770,35.4,73876.62,1.33,-0.97248,6e-05,1.94454]
[1780073517781,35.4,73866.84,1.33,-0.97305,6e-05,1.91093]
[1780073521810,35.4,73874.34,1.33,-0.97261,6e-05,1.93667]
[1780073523838,35.4,73880.18,1.33,-0.97227,6e-05,1.95688]
[1780073525847,35.4,73889.53,1.33,-0.97172,6e-05,1.98956]
[1780073526854,35.4,73890.05,1.33,-0.97169,6e-05,1.99139]
[1780073528868,35.4,73874.57,1.33,-0.9726,6e-05,1.93746]
[1780073529874,35.4,73873.5,1.33,-0.97266,6e-05,1.93377]
[1780073531889,35.4,73866.3,1.33,-0.97308,6e-05,1.90908]
[1780073532896,35.4,73861.71,1.33,-0.97334,6e-05,1.89347]
[1780073534929,35.4,73857.67,1.33,-0.97357,6e-05,1.8798]
[1780073535927,35.4,73846.37,1.33,-0.9742,6e-05,1.84195]
[1780073536931,35.4,73831.11,1.33,-0.97503,5e-05,1.79172]
[1780073537936,35.4,73824.8,1.33,-0.97537,5e-05,1.77125]
[1780073538944,35.4,73813.11,1.33,-0.97598,5e-05,1.73379]
[1780073540061,35.4,73821.87,1.33,-0.97552,5e-05,1.76181]
[1780073541964,35.4,73823.32,1.33,-0.97545,5e-05,1.76648]
[1780073542971,35.4,73830.39,1.33,-0.97507,5e-05,1.78938]
[1780073543978,35.4,73830.36,1.33,-0.97507,5e-05,1.78928]
[1780073545992,35.4,73836.79,1.33,-0.97472,5e-05,1.8103]
[1780073550137,35.4,73845.23,1.33,-0.97426,6e-05,1.83816]
[1780073553042,35.4,73849.4,1.33,-0.9741,6e-05,1.84714]
[1780073555069,35.4,73857.29,1.33,-0.97365,6e-05,1.87357]
[1780073556075,35.4,73855.51,1.33,-0.97375,6e-05,1.86759]
[1780073558091,35.4,73846.23,1.33,-0.97427,6e-05,1.8366]
[1780073562119,35.4,73851.68,1.33,-0.97397,6e-05,1.85475]
[1780073568159,35.4,73848.04,1.33,-0.97417,6e-05,1.84261]
[1780073573197,35.4,73855.33,1.33,-0.97376,6e-05,1.86698]
[1780073577237,35.4,73861.68,1.33,-0.97341,6e-05,1.8884]
[1780073582289,35.4,73861.84,1.33,-0.9734,6e-05,1.88894]
[1780073584302,35.4,73879.86,1.33,-0.97236,6e-05,1.95071]
[1780073585303,35.4,73884.9,1.33,-0.97206,6e-05,1.96825]
[1780073586310,35.4,73886.46,1.33,-0.97197,6e-05,1.9737]
[1780073589333,35.4,73896.39,1.33,-0.97138,6e-05,2.00865]
[1780073590340,35.4,73901.34,1.33,-0.97108,6e-05,2.02624]
[1780073592359,35.4,73901.86,1.33,-0.97105,6e-05,2.02809]
[1780073597408,35.4,73891.0,1.33,-0.9717,6e-05,1.98962]
[1780073598411,35.4,73889.33,1.33,-0.9718,6e-05,1.98375]
[1780073602440,35.4,73884.18,1.33,-0.97211,6e-05,1.96573]
[1780073607475,35.4,73885.56,1.33,-0.97203,6e-05,1.97055]
[1780073610590,35.4,73866.49,1.33,-0.97313,6e-05,1.90474]
[1780073611506,35.4,73866.45,1.33,-0.9732,6e-05,1.89962]
[1780073612509,35.4,73860.94,1.33,-0.97351,6e-05,1.88094]
[1780073613515,35.4,73860.85,1.33,-0.97352,6e-05,1.88064]
[1780073618554,35.4,73862.99,1.33,-0.9734,6e-05,1.88788]
[1780073623587,35.4,73860.1,1.33,-0.97356,6e-05,1.8781]
[1780073628623,35.4,73859.15,1.33,-0.97362,6e-05,1.8749]
[1780073629629,35.4,73868.0,1.33,-0.97311,6e-05,1.9049]
[1780073630739,35.4,73874.78,1.33,-0.97272,6e-05,1.92812]
[1780073632649,35.4,73877.73,1.33,-0.97255,6e-05,1.93829]
[1780073637685,35.4,73878.08,1.33,-0.97253,6e-05,1.9395]
[1780073642721,35.4,73880.68,1.33,-0.97238,6e-05,1.9485]
[1780073647754,35.4,73882.31,1.33,-0.97228,6e-05,1.95415]
[1780073650880,35.4,73890.27,1.33,-0.97181,6e-05,1.98195]
[1780073651783,35.4,73890.06,1.33,-0.97183,6e-05,1.98121]
[1780073656818,35.4,73891.97,1.33,-0.97171,6e-05,1.98792]
[1780073661854,35.4,73891.77,1.33,-0.97172,6e-05,1.98722]
[1780073664901,35.4,73904.13,1.33,-0.97098,6e-05,2.03102]
[1780073665915,35.4,73913.02,1.33,-0.97043,6e-05,2.06295]
[1780073666915,35.4,73921.29,1.33,-0.96992,6e-05,2.09297]
[1780073667923,35.4,73928.12,1.33,-0.96949,6e-05,2.118]
[1780073671038,35.4,73935.37,1.33,-0.9691,6e-05,2.13947]
[1780073673986,35.4,73938.33,1.33,-0.96891,6e-05,2.15046]
[1780073679009,35.4,73953.33,1.33,-0.96793,7e-05,2.2068]
[1780073680023,35.4,73953.19,1.33,-0.96793,7e-05,2.20627]
[1780073683034,35.4,73954.59,1.33,-0.96784,7e-05,2.21158]
[1780073688070,35.4,73953.15,1.33,-0.96794,7e-05,2.20612]
[1780073690084,35.4,73947.2,1.33,-0.96833,7e-05,2.18365]
[1780073695120,35.4,73943.78,1.33,-0.96855,7e-05,2.17081]
[1780073697136,35.4,73937.58,1.33,-0.96895,6e-05,2.14767]
[1780073699148,35.4,73935.98,1.33,-0.96906,6e-05,2.14173]
[1780073704212,35.4,73932.5,1.33,-0.96928,6e-05,2.12899]
[1780073706216,35.4,73923.67,1.33,-0.96984,6e-05,2.09662]
[1780073707223,35.4,73916.74,1.33,-0.97027,6e-05,2.07148]
[1780073708231,35.4,73916.01,1.33,-0.97031,6e-05,2.06896]
[1780073713267,35.4,73918.68,1.33,-0.97013,6e-05,2.07931]
[1780073718300,35.41,73917.41,1.33,-0.9702,6e-05,2.07531]
[1780073721429,35.41,73898.09,1.33,-0.97138,6e-05,2.00646]
[1780073722330,35.41,73898.09,1.33,-0.97138,6e-05,2.00664]
[1780073723343,35.41,73893.26,1.33,-0.97166,6e-05,1.98982]
[1780073725350,35.41,73884.51,1.33,-0.97217,6e-05,1.95969]
[1780073726363,35.42,73882.47,1.33,-0.97229,6e-05,1.9529]
[1780073731501,35.42,73879.19,1.33,-0.97252,6e-05,1.93796]
[1780073734414,35.43,73875.81,1.33,-0.97271,6e-05,1.92694]
[1780073739457,35.43,73873.48,1.33,-0.97284,6e-05,1.91929]
[1780073745492,35.43,73871.43,1.33,-0.97295,6e-05,1.91227]
[1780073749522,35.43,73865.7,1.33,-0.97328,6e-05,1.89275]
[1780073754555,35.43,73866.96,1.33,-0.97321,6e-05,1.89703]
[1780073759601,35.43,73867.37,1.33,-0.97317,6e-05,1.89927]
[1780073761726,35.44,73851.85,1.33,-0.97403,6e-05,1.84783]
[1780073762618,35.44,73851.84,1.33,-0.97403,6e-05,1.84779]
[1780073764633,35.44,73847.93,1.33,-0.97425,6e-05,1.83479]
[1780073769667,35.44,73846.03,1.33,-0.97436,6e-05,1.8285]
[1780073774701,35.44,73854.78,1.33,-0.97387,6e-05,1.85762]
[1780073775709,35.44,73857.35,1.33,-0.97373,6e-05,1.86623]
[1780073778731,35.44,73863.14,1.33,-0.97339,6e-05,1.88622]
[1780073781872,35.44,73883.9,1.33,-0.97219,6e-05,1.95744]
[1780073782758,35.44,73884.47,1.33,-0.97216,6e-05,1.95943]
[1780073783766,35.44,73888.41,1.33,-0.97193,6e-05,1.9731]
[1780073788804,35.44,73890.97,1.33,-0.97175,6e-05,1.98336]
[1780073791831,35.45,73895.58,1.33,-0.97153,6e-05,1.99537]
[1780073796859,35.46,73899.66,1.33,-0.97126,6e-05,2.01122]
[1780073802014,35.46,73887.97,1.33,-0.97194,6e-05,1.9714]
[1780073803908,35.46,73884.77,1.33,-0.97212,6e-05,1.96083]
[1780073808943,35.47,73883.89,1.33,-0.97214,6e-05,1.95944]
[1780073813979,35.48,73881.48,1.33,-0.97225,6e-05,1.95273]
[1780073819014,35.48,73886.74,1.33,-0.97194,6e-05,1.97137]
[1780073821029,35.48,73891.26,1.33,-0.97167,6e-05,1.9869]
[1780073826067,35.48,73893.83,1.33,-0.97153,6e-05,1.99528]
[1780073831100,35.48,73887.44,1.33,-0.97191,6e-05,1.97286]
[1780073832223,35.48,73884.18,1.33,-0.9721,6e-05,1.9615]
[1780073838148,35.48,73879.35,1.33,-0.97239,6e-05,1.94474]
[1780073840164,35.48,73873.47,1.33,-0.97273,6e-05,1.92449]
[1780073841173,35.48,73869.58,1.33,-0.97295,6e-05,1.91117]
[1780073846206,35.48,73867.98,1.33,-0.97305,6e-05,1.90571]
[1780073851240,35.48,73868.5,1.33,-0.97308,6e-05,1.90248]
[1780073855269,35.48,73874.35,1.33,-0.97275,6e-05,1.92247]
[1780073860304,35.48,73879.85,1.33,-0.97243,6e-05,1.94141]
[1780073865343,35.48,73883.37,1.33,-0.97221,6e-05,1.95398]
[1780073870375,35.48,73882.57,1.33,-0.97226,6e-05,1.95121]
[1780073875410,35.48,73883.8,1.33,-0.97219,6e-05,1.95547]
[1780073880445,35.48,73882.86,1.33,-0.97224,6e-05,1.95221]
[1780073885481,35.48,73883.01,1.33,-0.97224,6e-05,1.95273]
[1780073886488,35.48,73891.52,1.33,-0.97173,6e-05,1.98242]
[1780073887493,35.48,73897.36,1.33,-0.97138,6e-05,2.00298]
[1780073888501,35.48,73898.57,1.33,-0.97131,6e-05,2.00726]
[1780073891524,35.48,73904.06,1.33,-0.97098,6e-05,2.02676]
[1780073892649,35.48,73913.28,1.33,-0.97041,6e-05,2.05981]
[1780073893538,35.48,73913.43,1.33,-0.9704,6e-05,2.06035]
[1780073895553,35.48,73918.78,1.33,-0.97006,6e-05,2.07988]
[1780073897567,35.48,73920.09,1.33,-0.96998,6e-05,2.08495]
[1780073902719,35.49,73918.48,1.33,-0.97006,6e-05,2.07986]
[1780073908643,35.49,73918.52,1.33,-0.97004,6e-05,2.08099]
[1780073913678,35.49,73919.88,1.33,-0.97002,6e-05,2.08147]
[1780073918712,35.5,73917.97,1.33,-0.97012,6e-05,2.07537]
[1780073922859,35.5,73911.02,1.33,-0.97054,6e-05,2.05099]
[1780073924754,35.5,73910.93,1.33,-0.97054,6e-05,2.05109]
[1780073929789,35.51,73906.81,1.33,-0.97077,6e-05,2.03741]
[1780073932947,35.51,73982.91,1.33,-0.96578,7e-05,2.32367]
[1780073934837,35.51,74001.41,1.33,-0.96447,7e-05,2.39704]
[1780073935841,35.51,73987.07,1.33,-0.96549,7e-05,2.34003]
[1780073937853,35.51,73986.81,1.33,-0.9655,7e-05,2.33901]
[1780073943022,35.51,73986.77,1.33,-0.96553,7e-05,2.33746]
[1780073944909,35.5,73978.16,1.33,-0.96614,7e-05,2.30314]
[1780073945915,35.5,73973.53,1.33,-0.96646,7e-05,2.28492]
[1780073950948,35.5,73970.49,1.33,-0.96669,7e-05,2.27216]
[1780073953103,35.5,73966.58,1.33,-0.96696,7e-05,2.25675]
[1780073955986,35.5,73961.46,1.33,-0.96732,7e-05,2.23667]
[1780073957998,35.49,73961.21,1.33,-0.96734,7e-05,2.23548]
[1780073962031,35.49,73948.7,1.33,-0.96818,7e-05,2.18759]
[1780073963174,35.49,73948.21,1.33,-0.96821,7e-05,2.1857]
[1780073966058,35.49,73954.45,1.33,-0.9678,7e-05,2.20911]
[1780073971094,35.49,73952.57,1.33,-0.968,7e-05,2.19615]
[1780073976129,35.49,73955.61,1.33,-0.96781,7e-05,2.20728]
[1780073981169,35.49,73951.43,1.33,-0.96809,7e-05,2.19106]
[1780073984189,35.49,73949.06,1.33,-0.96825,7e-05,2.18198]
[1780073986203,35.48,73941.89,1.33,-0.96872,6e-05,2.15507]
[1780073988217,35.48,73939.74,1.33,-0.96886,6e-05,2.14706]
[1780073993384,35.48,73939.43,1.33,-0.96888,6e-05,2.14595]
[1780073999300,35.49,73939.14,1.33,-0.9689,6e-05,2.14494]
[1780074003456,35.49,73945.49,1.33,-0.96848,7e-05,2.16869]
[1780074005338,35.49,73946.13,1.33,-0.96844,7e-05,2.17106]
[1780074007351,35.49,73952.49,1.33,-0.96803,7e-05,2.19491]
[1780074008358,35.48,73960.04,1.33,-0.96753,7e-05,2.22346]
[1780074009367,35.48,73968.75,1.33,-0.96694,7e-05,2.25652]
[1780074014408,35.48,73970.53,1.33,-0.96684,7e-05,2.26263]
[1780074015415,35.48,73965.39,1.33,-0.96719,7e-05,2.24268]
[1780074018434,35.48,73962.34,1.33,-0.9674,7e-05,2.23052]
[1780074019440,35.48,73956.14,1.33,-0.96782,7e-05,2.20679]
[1780074021453,35.48,73952.31,1.33,-0.96808,7e-05,2.19207]
[1780074023467,35.47,73957.54,1.33,-0.96773,7e-05,2.2117]
[1780074025482,35.47,73965.82,1.33,-0.96718,7e-05,2.24309]
[1780074027495,35.47,73972.93,1.33,-0.9667,7e-05,2.27016]
[1780074028502,35.47,73978.86,1.33,-0.9663,7e-05,2.29298]
[1780074030521,35.47,73977.75,1.33,-0.96638,7e-05,2.28821]
[1780074035556,35.46,73978.19,1.33,-0.96646,7e-05,2.28294]
[1780074040588,35.46,73980.59,1.33,-0.96631,7e-05,2.29114]
[1780074043609,35.45,73974.26,1.33,-0.96676,7e-05,2.26591]
[1780074045633,35.45,73972.99,1.33,-0.96685,7e-05,2.26062]
[1780074050664,35.45,73971.83,1.33,-0.96694,7e-05,2.25545]
[1780074055699,35.44,73973.44,1.33,-0.96685,7e-05,2.2606]
[1780074057716,35.44,73979.82,1.33,-0.96642,7e-05,2.28495]
[1780074058721,35.44,73982.84,1.33,-0.96622,7e-05,2.29649]
[1780074060738,35.44,73985.94,1.33,-0.96601,7e-05,2.30812]
[1780074062760,35.44,73992.66,1.33,-0.96555,7e-05,2.33403]
[1780074063889,35.44,74004.7,1.33,-0.9647,7e-05,2.38159]
[1780074064776,35.43,74004.91,1.33,-0.96469,7e-05,2.38209]
[1780074066790,35.4,74006.93,1.33,-0.96468,7e-05,2.38284]
[1780074070815,35.36,74011.53,1.33,-0.9645,7e-05,2.39281]
[1780074075850,35.34,74008.48,1.33,-0.96481,7e-05,2.37533]
[1780074080883,35.33,74008.18,1.33,-0.96487,7e-05,2.37241]
[1780074085919,35.32,74012.92,1.33,-0.96456,7e-05,2.38963]
[1780074089949,35.32,74018.25,1.33,-0.9642,7e-05,2.40964]
[1780074091963,35.28,74025.01,1.33,-0.96393,7e-05,2.42326]
[1780074094104,35.24,74028.15,1.33,-0.96385,7e-05,2.42771]
[1780074100028,35.2,74026.97,1.33,-0.96412,7e-05,2.41325]
[1780074104173,35.19,74020.48,1.33,-0.96461,7e-05,2.3855]
[1780074110091,35.18,74026.57,1.33,-0.96421,7e-05,2.40819]
[1780074115126,35.18,74027.53,1.33,-0.96417,7e-05,2.41034]
[1780074120162,35.17,74025.96,1.33,-0.96431,7e-05,2.40222]
[1780074122175,35.17,74013.7,1.33,-0.96521,7e-05,2.35219]
[1780074123199,35.16,73995.69,1.33,-0.96649,7e-05,2.28054]
[1780074128232,35.16,74000.23,1.33,-0.96618,7e-05,2.29772]
[1780074130244,35.16,73992.73,1.33,-0.96671,7e-05,2.268]
[1780074132259,35.16,73990.26,1.33,-0.96688,7e-05,2.25816]
[1780074134391,35.16,73981.02,1.33,-0.96751,7e-05,2.22226]
[1780074135279,35.16,73980.9,1.33,-0.96752,7e-05,2.22176]
[1780074140319,35.16,73977.29,1.33,-0.96777,7e-05,2.20771]
[1780074142330,35.16,73969.83,1.33,-0.96827,7e-05,2.17927]
[1780074146358,35.16,73957.85,1.33,-0.96905,6e-05,2.13426]
[1780074147367,35.16,73956.9,1.33,-0.96911,6e-05,2.13079]
[1780074149378,35.16,73945.12,1.33,-0.96987,6e-05,2.08732]
[1780074150386,35.16,73939.35,1.33,-0.97023,6e-05,2.06633]
[1780074151392,35.16,73936.54,1.33,-0.97047,6e-05,2.05103]
[1780074153408,35.16,73930.46,1.33,-0.97084,6e-05,2.02944]
[1780074158441,35.17,73933.95,1.33,-0.97061,6e-05,2.04321]
[1780074163476,35.17,73934.99,1.33,-0.97052,6e-05,2.0481]
[1780074164602,35.17,73921.91,1.33,-0.97133,6e-05,2.00125]
[1780074165491,35.18,73921.91,1.33,-0.97132,6e-05,2.00151]
[1780074167505,35.18,73915.58,1.33,-0.9717,6e-05,1.97958]
[1780074168511,35.18,73913.71,1.33,-0.97181,6e-05,1.97319]
[1780074173553,35.19,73915.18,1.33,-0.97169,6e-05,1.97999]
[1780074175568,35.19,73907.57,1.33,-0.97213,6e-05,1.95385]
[1780074178592,35.2,73910.88,1.33,-0.97192,6e-05,1.96659]
[1780074181609,35.2,73914.3,1.33,-0.97169,6e-05,1.98003]
[1780074184653,35.21,73906.15,1.33,-0.97217,6e-05,1.95199]
[1780074186662,35.21,73894.71,1.33,-0.97283,6e-05,1.91294]
[1780074188676,35.21,73891.5,1.33,-0.973,6e-05,1.90269]
[1780074192704,35.22,73900.25,1.33,-0.97245,6e-05,1.93517]
[1780074194813,35.23,73904.67,1.33,-0.97218,6e-05,1.95137]
[1780074196733,35.23,73898.62,1.33,-0.97252,6e-05,1.93103]
[1780074197740,35.23,73897.6,1.33,-0.97257,6e-05,1.9279]
[1780074200760,35.24,73892.03,1.33,-0.97288,6e-05,1.90991]
[1780074203788,35.25,73882.28,1.33,-0.97342,6e-05,1.87787]
[1780074204886,35.25,73879.47,1.33,-0.97357,6e-05,1.86882]
[1780074210837,35.26,73883.07,1.33,-0.97331,6e-05,1.88413]
[1780074212851,35.27,73868.09,1.33,-0.97422,6e-05,1.82917]
[1780074213863,35.27,73868.82,1.33,-0.97417,6e-05,1.83216]
[1780074218895,35.27,73859.42,1.33,-0.97469,5e-05,1.80096]
[1780074219904,35.27,73856.17,1.33,-0.97487,5e-05,1.79027]
[1780074225033,35.26,73855.02,1.33,-0.97495,5e-05,1.78533]
[1780074229971,35.25,73845.11,1.33,-0.97554,5e-05,1.74958]
[1780074230978,35.24,73844.12,1.33,-0.97561,5e-05,1.74522]
[1780074236030,35.21,73844.74,1.33,-0.97567,5e-05,1.74156]
[1780074241058,35.03,73845.23,1.33,-0.97623,5e-05,1.70804]
[1780074245175,34.83,73854.45,1.33,-0.97638,5e-05,1.69901]
[1780074247101,34.82,73854.0,1.33,-0.97644,5e-05,1.69575]
[1780074252136,34.79,73852.57,1.33,-0.97659,5e-05,1.68622]
[1780074255245,34.78,73857.87,1.33,-0.97636,5e-05,1.70043]
[1780074261199,34.75,73858.42,1.33,-0.97643,5e-05,1.6962]
[1780074265319,34.73,73847.13,1.33,-0.97708,5e-05,1.65653]
[1780074267241,34.72,73847.79,1.33,-0.97708,5e-05,1.65645]
[1780074269256,34.71,73854.95,1.33,-0.97675,5e-05,1.67695]
[1780074271271,34.7,73845.91,1.33,-0.97731,5e-05,1.64163]
[1780074274292,34.54,73850.93,1.33,-0.97755,5e-05,1.62718]
[1780074279326,34.51,73849.54,1.33,-0.9777,5e-05,1.61793]
[1780074284361,34.49,73850.57,1.33,-0.97772,5e-05,1.61675]
[1780074288389,34.47,73855.28,1.33,-0.97753,5e-05,1.62844]
[1780074291413,34.46,73846.55,1.33,-0.97801,5e-05,1.59903]
[1780074292417,34.46,73842.37,1.33,-0.97823,5e-05,1.58546]
[1780074293426,34.46,73837.35,1.33,-0.97847,5e-05,1.57011]
[1780074294431,34.46,73836.32,1.33,-0.97852,5e-05,1.56698]
[1780074299471,34.46,73836.21,1.33,-0.97853,5e-05,1.56664]
[1780074304506,34.46,73839.51,1.33,-0.97837,5e-05,1.5767]
[1780074306518,34.46,73834.58,1.33,-0.97861,5e-05,1.56169]
[1780074311554,34.46,73837.44,1.33,-0.97847,5e-05,1.57039]
[1780074313568,34.45,73843.49,1.33,-0.97818,5e-05,1.58823]
[1780074314576,34.45,73850.34,1.33,-0.97784,5e-05,1.60938]
[1780074315671,34.45,73855.14,1.33,-0.97761,5e-05,1.62361]
[1780074318605,34.44,73842.11,1.33,-0.9783,5e-05,1.58107]
[1780074319611,34.44,73837.01,1.33,-0.97855,5e-05,1.5655]
[1780074320618,34.44,73836.31,1.33,-0.97858,5e-05,1.56337]
[1780074324656,34.44,73841.66,1.33,-0.97832,5e-05,1.57969]
[1780074325743,34.44,73822.29,1.33,-0.97926,5e-05,1.5212]
[1780074326661,34.44,73822.29,1.33,-0.97926,5e-05,1.5212]
[1780074327667,34.44,73820.09,1.33,-0.97936,5e-05,1.51467]
[1780074332705,34.44,73818.95,1.33,-0.97947,5e-05,1.5069]
[1780074337742,34.44,73822.6,1.33,-0.9793,5e-05,1.51772]
[1780074342773,34.44,73821.75,1.33,-0.97934,5e-05,1.5152]
[1780074347807,34.44,73821.69,1.33,-0.97934,5e-05,1.51502]
[1780074350828,34.44,73828.49,1.33,-0.97902,5e-05,1.53531]
[1780074352847,34.44,73829.72,1.33,-0.97896,5e-05,1.539]
[1780074357879,34.44,73831.41,1.33,-0.97888,5e-05,1.54408]
[1780074361911,34.44,73839.24,1.33,-0.9785,5e-05,1.5678]
[1780074363925,34.43,73843.83,1.33,-0.97829,5e-05,1.58055]
[1780074368961,34.41,73843.21,1.33,-0.97838,5e-05,1.57535]
[1780074373000,34.4,73859.2,1.33,-0.97761,5e-05,1.62288]
[1780074374006,34.4,73861.76,1.33,-0.97748,5e-05,1.63091]
[1780074379043,34.38,73861.56,1.33,-0.97755,5e-05,1.62647]
[1780074384080,34.36,73864.83,1.33,-0.97744,5e-05,1.63292]
[1780074386178,34.36,73841.46,1.33,-0.97864,5e-05,1.55908]
[1780074387101,34.35,73841.46,1.33,-0.97865,5e-05,1.55817]
[1780074388108,34.35,73839.21,1.33,-0.97878,5e-05,1.55048]
[1780074391129,34.33,73832.86,1.33,-0.97918,5e-05,1.5244]
[1780074392140,34.33,73828.21,1.33,-0.9794,5e-05,1.51053]
[1780074397171,34.33,73830.47,1.33,-0.9793,5e-05,1.51726]
[1780074399185,34.33,73837.7,1.33,-0.97895,5e-05,1.53894]
[1780074402206,34.33,73840.53,1.33,-0.97881,5e-05,1.54749]
[1780074406325,34.33,73853.62,1.33,-0.97817,5e-05,1.58749]
[1780074407240,34.33,73853.75,1.33,-0.97816,5e-05,1.58789]
[1780074410264,34.33,73854.61,1.33,-0.97812,5e-05,1.59055]
[1780074415298,34.33,73857.12,1.33,-0.97799,5e-05,1.59832]
[1780074420334,34.33,73853.76,1.33,-0.97816,5e-05,1.58793]
[1780074422348,34.33,73832.71,1.33,-0.97919,5e-05,1.52395]
[1780074424375,34.33,73826.64,1.33,-0.97948,5e-05,1.50587]
[1780074426467,34.33,73819.34,1.33,-0.97982,5e-05,1.48435]
[1780074428397,34.33,73817.82,1.33,-0.97989,5e-05,1.47989]
[1780074433433,34.33,73822.72,1.33,-0.97966,5e-05,1.49428]
[1780074435446,34.33,73831.18,1.33,-0.97926,5e-05,1.51938]
[1780074440482,34.33,73834.25,1.33,-0.97912,5e-05,1.52857]
[1780074445516,34.33,73835.63,1.33,-0.97905,5e-05,1.53271]
[1780074446606,34.33,73841.04,1.33,-0.97879,5e-05,1.54903]
[1780074448537,34.33,73845.81,1.33,-0.97855,5e-05,1.56353]
[1780074453572,34.33,73840.72,1.33,-0.97886,5e-05,1.5436]
[1780074458608,34.33,73842.04,1.33,-0.9788,5e-05,1.5476]
[1780074461630,34.33,73847.24,1.33,-0.97854,5e-05,1.5634]
[1780074462637,34.33,73852.52,1.33,-0.97828,5e-05,1.57958]
[1780074467672,34.33,73855.87,1.33,-0.97811,5e-05,1.58991]
[1780074472706,34.33,73858.52,1.33,-0.97798,5e-05,1.59811]
[1780074478748,34.33,73859.26,1.33,-0.97794,5e-05,1.60041]
[1780074483787,34.33,73859.54,1.33,-0.97793,5e-05,1.60128]
[1780074485800,34.33,73871.1,1.33,-0.97734,5e-05,1.6375]
[1780074486897,34.33,73877.37,1.33,-0.97702,5e-05,1.65739]
[1780074492847,34.33,73879.4,1.33,-0.97691,5e-05,1.66388]
[1780074495875,34.33,73892.43,1.33,-0.97622,5e-05,1.70592]
[1780074500906,34.33,73891.66,1.33,-0.97626,5e-05,1.70342]
[1780074503934,34.33,73901.04,1.33,-0.97575,5e-05,1.73414]
[1780074505949,34.33,73907.01,1.33,-0.97543,6e-05,1.7539]
[1780074507038,34.33,73912.15,1.33,-0.97514,6e-05,1.77105]
[1780074510984,34.33,73906.59,1.33,-0.97545,6e-05,1.75251]
[1780074516044,34.33,73910.79,1.33,-0.97528,6e-05,1.76167]
[1780074517055,34.33,73917.27,1.33,-0.97492,6e-05,1.78339]
[1780074522074,34.33,73919.43,1.33,-0.9748,6e-05,1.79067]
[1780074526108,34.33,73929.34,1.33,-0.97424,6e-05,1.82437]
[1780074527114,34.33,73928.88,1.33,-0.97426,6e-05,1.8228]
[1780074532149,34.33,73930.33,1.33,-0.97418,6e-05,1.82776]
[1780074533158,34.33,73943.31,1.33,-0.97343,6e-05,1.87266]
[1780074534165,34.33,73951.54,1.33,-0.97294,6e-05,1.90154]
[1780074535173,34.33,73949.35,1.33,-0.97307,6e-05,1.89383]
[1780074540207,34.33,73950.87,1.33,-0.97298,6e-05,1.89918]
[1780074545242,34.33,73953.25,1.33,-0.97284,6e-05,1.90758]
[1780074550278,34.33,73948.7,1.33,-0.97311,6e-05,1.89154]
[1780074553298,34.33,73957.26,1.33,-0.97259,6e-05,1.92181]
[1780074555321,34.33,73967.15,1.33,-0.97199,6e-05,1.95721]
[1780074557407,34.33,73973.75,1.33,-0.97158,6e-05,1.9811]
[1780074558335,34.33,73973.83,1.33,-0.97158,6e-05,1.98139]
[1780074560346,34.33,73981.2,1.33,-0.97112,6e-05,2.00831]
[1780074561356,34.33,73982.79,1.33,-0.97102,6e-05,2.01415]
[1780074564376,34.38,73992.57,1.33,-0.97024,6e-05,2.0594]
[1780074566391,34.4,73993.73,1.33,-0.97008,6e-05,2.06857]
[1780074571425,34.42,73994.3,1.33,-0.97002,6e-05,2.07078]
[1780074573440,34.43,74004.05,1.33,-0.96934,7e-05,2.1097]
[1780074574447,34.45,74012.38,1.33,-0.96874,7e-05,2.14415]
[1780074576466,34.45,74018.31,1.33,-0.96831,7e-05,2.1687]
[1780074577549,34.45,74025.7,1.33,-0.9678,7e-05,2.19741]
[1780074578491,34.46,74025.82,1.33,-0.96778,7e-05,2.19863]
[1780074580505,34.46,74031.54,1.33,-0.96739,7e-05,2.22068]
[1780074585542,34.45,74020.47,1.33,-0.96817,7e-05,2.17689]
[1780074586549,34.45,74016.43,1.33,-0.96844,7e-05,2.16138]
[1780074591582,34.45,74018.06,1.33,-0.96832,7e-05,2.16797]
[1780074596619,34.46,74014.3,1.33,-0.96857,7e-05,2.15372]
[1780074601653,34.46,74012.46,1.33,-0.96869,7e-05,2.1471]
[1780074606688,34.46,74012.7,1.33,-0.96866,7e-05,2.14847]
[1780074611723,34.46,74012.33,1.33,-0.96868,7e-05,2.14752]
[1780074616770,34.46,74012.74,1.33,-0.96864,7e-05,2.14956]
[1780074622809,34.47,74012.33,1.33,-0.96866,7e-05,2.14856]
[1780074627912,34.47,74020.7,1.33,-0.96809,7e-05,2.18131]
[1780074631873,34.47,74021.23,1.33,-0.96812,7e-05,2.17806]
[1780074636910,34.47,74024.84,1.33,-0.96787,7e-05,2.19217]
[1780074639930,34.47,74030.33,1.33,-0.9675,7e-05,2.2136]
[1780074642953,34.47,74039.14,1.33,-0.96688,7e-05,2.24822]
[1780074643959,34.47,74048.53,1.33,-0.96622,7e-05,2.28553]
[1780074644967,34.47,74056.39,1.33,-0.96566,7e-05,2.31703]
[1780074648065,34.46,74043.18,1.33,-0.96664,7e-05,2.26204]
[1780074655036,34.45,74042.44,1.33,-0.96674,7e-05,2.25658]
[1780074660071,34.44,74043.19,1.33,-0.96673,7e-05,2.25709]
[1780074663093,34.43,74027.18,1.33,-0.96785,7e-05,2.19336]
[1780074664099,34.43,74019.96,1.33,-0.96835,7e-05,2.1654]
[1780074666135,34.43,74033.02,1.33,-0.96745,7e-05,2.2164]
[1780074667124,34.43,74049.02,1.33,-0.96632,7e-05,2.2798]
[1780074668217,34.43,74054.83,1.33,-0.96591,7e-05,2.30302]
[1780074670148,34.43,74049.46,1.33,-0.9663,7e-05,2.28118]
[1780074671151,34.43,74040.73,1.33,-0.96692,7e-05,2.24631]
[1780074676187,34.43,74038.08,1.33,-0.96711,7e-05,2.23568]
[1780074677194,34.43,74032.4,1.33,-0.9675,7e-05,2.21326]
[1780074681222,34.43,74045.06,1.33,-0.96661,7e-05,2.26342]
[1780074682229,34.43,74052.29,1.33,-0.9661,7e-05,2.2923]
[1780074683236,34.43,74051.48,1.33,-0.96616,7e-05,2.28892]
[1780074688271,34.43,74048.14,1.33,-0.96641,7e-05,2.27489]
[1780074691298,34.43,74053.15,1.33,-0.96613,7e-05,2.28922]
[1780074696328,34.42,74053.16,1.33,-0.96614,7e-05,2.28875]
[1780074701368,34.42,74050.34,1.33,-0.96635,7e-05,2.27699]
[1780074706398,34.42,74046.63,1.33,-0.96662,7e-05,2.26171]
[1780074711434,34.42,74047.03,1.33,-0.9666,7e-05,2.26295]
[1780074716470,34.42,74048.18,1.33,-0.96653,7e-05,2.26719]
[1780074721520,34.42,74050.04,1.33,-0.9664,7e-05,2.27433]
[1780074722521,34.42,74062.62,1.33,-0.96549,7e-05,2.32501]
[1780074723529,34.41,74069.9,1.33,-0.96496,7e-05,2.3545]
[1780074724532,34.41,74079.33,1.33,-0.96427,8e-05,2.39319]
[1780074725538,34.41,74084.65,1.33,-0.96387,8e-05,2.41506]
[1780074726546,34.41,74084.73,1.33,-0.96387,8e-05,2.41508]
[1780074731580,34.4,74088.4,1.33,-0.96362,8e-05,2.4288]
[1780074734609,34.4,74113.26,1.33,-0.96171,8e-05,2.53353]
[1780074735626,34.4,74125.55,1.33,-0.96073,8e-05,2.58644]
[1780074736636,34.37,74130.36,1.33,-0.96045,8e-05,2.60166]
[1780074738739,34.37,74121.46,1.33,-0.96119,8e-05,2.56154]
[1780074742671,34.36,74130.67,1.33,-0.96049,8e-05,2.59962]
[1780074743678,34.36,74145.86,1.33,-0.95925,8e-05,2.66637]
[1780074744684,34.35,74158.79,1.33,-0.95817,9e-05,2.7239]
[1780074745691,34.35,74160.66,1.33,-0.95802,9e-05,2.73158]
[1780074748815,34.3,74173.25,1.33,-0.95715,9e-05,2.778]
[1780074751733,34.23,74174.38,1.33,-0.95748,9e-05,2.75926]
[1780074753755,34.16,74179.9,1.33,-0.95733,9e-05,2.76743]
[1780074758885,34.11,74172.72,1.33,-0.95817,9e-05,2.72261]
[1780074760799,34.04,74158.0,1.33,-0.95972,8e-05,2.64041]
[1780074761811,34.04,74152.19,1.33,-0.96021,8e-05,2.61379]
[1780074762814,34.04,74146.97,1.33,-0.96065,8e-05,2.59]
[1780074765844,34.03,74127.05,1.33,-0.96228,8e-05,2.50169]
[1780074766847,34.03,74089.97,1.33,-0.96514,7e-05,2.34384]
[1780074767860,34.03,74099.32,1.33,-0.96445,8e-05,2.38258]
[1780074768975,34.03,74105.25,1.33,-0.964,8e-05,2.40726]
[1780074769872,34.03,74105.41,1.33,-0.96399,8e-05,2.40768]
[1780074774904,34.02,74107.45,1.33,-0.96386,8e-05,2.41493]
[1780074777924,34.02,74128.34,1.33,-0.96225,8e-05,2.50342]
[1780074779045,34.01,74128.61,1.33,-0.96224,8e-05,2.50373]
[1780074784992,34.0,74129.4,1.33,-0.96222,8e-05,2.50509]
[1780074790012,34.0,74132.27,1.33,-0.96203,8e-05,2.51546]
[1780074791017,33.99,74140.46,1.33,-0.96139,8e-05,2.5503]
[1780074795047,33.98,74146.74,1.33,-0.96091,8e-05,2.57596]
[1780074800095,33.93,74145.77,1.33,-0.96121,8e-05,2.55986]
[1780074804118,33.92,74140.37,1.33,-0.96169,8e-05,2.53414]
[1780074807132,33.9,74134.4,1.33,-0.96227,8e-05,2.50217]
[1780074812168,33.89,74136.37,1.33,-0.96224,8e-05,2.5027]
[1780074818208,33.88,74134.96,1.33,-0.9624,8e-05,2.49397]
[1780074821231,33.87,74141.16,1.33,-0.96193,8e-05,2.51965]
[1780074826274,33.85,74145.31,1.33,-0.96172,8e-05,2.53103]
[1780074827271,33.84,74152.32,1.33,-0.96116,8e-05,2.56137]
[1780074828280,33.84,74163.29,1.33,-0.96027,8e-05,2.60957]
[1780074829415,33.84,74155.5,1.33,-0.96092,8e-05,2.57425]
[1780074830293,33.84,74155.5,1.33,-0.96093,8e-05,2.57371]
[1780074835328,33.8,74146.98,1.33,-0.96177,8e-05,2.52872]
[1780074840414,33.8,74142.36,1.33,-0.96218,8e-05,2.50635]
[1780074841377,33.79,74133.84,1.33,-0.96286,8e-05,2.46901]
[1780074842383,33.79,74128.3,1.33,-0.9633,8e-05,2.44485]
[1780074844399,33.79,74136.09,1.33,-0.9627,8e-05,2.47772]
[1780074846411,33.79,74141.4,1.33,-0.96229,8e-05,2.49996]
[1780074851446,33.78,74141.75,1.33,-0.96231,8e-05,2.49936]
[1780074853461,33.77,74134.38,1.33,-0.9629,8e-05,2.46662]
[1780074858569,33.77,74160.54,1.33,-0.96083,8e-05,2.57953]
[1780074859660,33.76,74169.42,1.33,-0.9601,8e-05,2.61871]
[1780074860582,33.76,74169.76,1.33,-0.96009,8e-05,2.61961]
[1780074862595,33.76,74156.03,1.33,-0.96124,8e-05,2.55715]
[1780074863603,33.75,74151.59,1.33,-0.96161,8e-05,2.53703]
[1780074868640,33.74,74155.11,1.33,-0.96137,8e-05,2.55016]
[1780074873713,33.73,74155.58,1.33,-0.96146,8e-05,2.54382]
[1780074875693,33.73,74169.0,1.33,-0.96038,8e-05,2.60254]
[1780074876703,33.73,74172.58,1.33,-0.96009,8e-05,2.61805]
[1780074878715,33.72,74167.39,1.33,-0.96054,8e-05,2.59355]
[1780074879800,33.72,74158.07,1.33,-0.96132,8e-05,2.55151]
[1780074881735,33.72,74159.97,1.33,-0.96119,8e-05,2.55891]
[1780074886772,33.7,74158.35,1.33,-0.96137,8e-05,2.5492]
[1780074891806,33.69,74157.86,1.33,-0.96145,8e-05,2.54455]
[1780074895846,33.69,74151.95,1.33,-0.96197,8e-05,2.51654]
[1780074897853,33.68,74141.48,1.33,-0.96282,8e-05,2.46994]
[1780074898861,33.68,74140.72,1.33,-0.96289,8e-05,2.46626]
[1780074901882,33.68,74153.92,1.33,-0.96185,8e-05,2.52314]
[1780074902892,33.66,74158.33,1.33,-0.96159,8e-05,2.53737]
[1780074907927,33.65,74159.98,1.33,-0.9615,8e-05,2.54219]
[1780074910040,33.64,74150.3,1.33,-0.9623,8e-05,2.49863]
[1780074910946,33.64,74150.24,1.33,-0.96231,8e-05,2.49794]
[1780074914978,33.63,74137.71,1.33,-0.96333,8e-05,2.44203]
[1780074917999,33.63,74132.05,1.33,-0.96379,8e-05,2.41687]
[1780074922034,33.63,74160.28,1.33,-0.96156,8e-05,2.53883]
[1780074923057,33.62,74156.41,1.33,-0.96188,8e-05,2.52127]
[1780074925053,33.6,74152.46,1.33,-0.96229,8e-05,2.49907]
[1780074929083,33.6,74140.55,1.33,-0.96327,8e-05,2.44566]
[1780074930259,33.59,74133.38,1.33,-0.96384,8e-05,2.41447]
[1780074931097,33.59,74133.38,1.33,-0.96392,8e-05,2.40835]
[1780074932105,33.59,74131.49,1.33,-0.96407,8e-05,2.40002]
[1780074935128,33.59,74109.29,1.33,-0.96577,7e-05,2.30596]
[1780074936137,33.59,74105.51,1.33,-0.96605,7e-05,2.29024]
[1780074938166,33.59,74105.1,1.33,-0.96608,7e-05,2.28844]
[1780074943181,33.59,74102.56,1.33,-0.96628,7e-05,2.27766]
[1780074944188,33.59,74097.54,1.33,-0.96664,7e-05,2.25705]
[1780074945196,33.59,74091.35,1.33,-0.96709,7e-05,2.23186]
[1780074946202,33.59,74089.04,1.33,-0.96726,7e-05,2.22255]
[1780074950411,33.59,74068.86,1.33,-0.96867,7e-05,2.14227]
[1780074952244,33.59,74067.41,1.33,-0.96877,7e-05,2.13682]
[1780074954259,33.59,74086.45,1.33,-0.96743,7e-05,2.213]
[1780074955265,33.59,74094.9,1.33,-0.96682,7e-05,2.24729]
[1780074956274,33.59,74095.72,1.33,-0.96676,7e-05,2.25064]
[1780074959297,33.59,74084.72,1.33,-0.96755,7e-05,2.20614]
[1780074960481,33.59,74072.06,1.33,-0.96844,7e-05,2.15574]
[1780074961309,33.59,74072.24,1.33,-0.96842,7e-05,2.15645]
[1780074966524,33.59,74069.86,1.33,-0.96858,7e-05,2.14771]
[1780074968385,33.6,74101.26,1.33,-0.96633,7e-05,2.27442]
[1780074969386,33.6,74110.01,1.33,-0.96569,7e-05,2.31055]
[1780074970555,33.6,74108.38,1.33,-0.96581,7e-05,2.30371]
[1780074976435,33.59,74110.42,1.33,-0.96567,7e-05,2.31177]
[1780074978449,33.59,74096.78,1.33,-0.96667,7e-05,2.25546]
[1780074979455,33.59,74093.44,1.33,-0.96691,7e-05,2.24188]
[1780074980629,33.59,74087.52,1.33,-0.96734,7e-05,2.21794]
[1780074982476,33.59,74086.8,1.33,-0.96739,7e-05,2.21517]
[1780074987511,33.6,74083.32,1.33,-0.96762,7e-05,2.20177]
[1780074992552,33.6,74086.09,1.33,-0.9675,7e-05,2.20779]
[1780074995583,33.6,74092.46,1.33,-0.96703,7e-05,2.2339]
[1780074996580,33.6,74073.53,1.33,-0.96837,7e-05,2.1581]
[1780074997585,33.6,74071.13,1.33,-0.96854,7e-05,2.14879]
[1780075000625,33.6,74102.45,1.33,-0.96629,7e-05,2.27551]
[1780075001628,33.6,74096.89,1.33,-0.9667,7e-05,2.25273]
[1780075002635,33.6,74093.67,1.33,-0.96693,7e-05,2.23964]
[1780075003642,33.6,74088.11,1.33,-0.96733,7e-05,2.21718]
[1780075004649,33.6,74089.38,1.33,-0.96724,7e-05,2.22238]
[1780075006663,33.6,74069.6,1.33,-0.96863,7e-05,2.14358]
[1780075007672,33.61,74064.58,1.33,-0.96897,7e-05,2.12407]
[1780075008678,33.61,74065.72,1.33,-0.96889,7e-05,2.12876]
[1780075013713,33.61,74065.71,1.33,-0.96888,7e-05,2.1294]
[1780075018748,33.61,74063.19,1.33,-0.96905,7e-05,2.11954]
[1780075021768,33.61,74057.36,1.33,-0.96945,7e-05,2.09685]
[1780075024817,33.61,74086.47,1.33,-0.96742,7e-05,2.21189]
[1780075025807,33.61,74093.87,1.33,-0.96689,7e-05,2.24182]
[1780075026812,33.61,74101.91,1.33,-0.96631,7e-05,2.27467]
[1780075027818,33.61,74103.03,1.33,-0.96622,7e-05,2.27927]
[1780075031068,33.61,74086.74,1.33,-0.9674,7e-05,2.21297]
[1780075032853,33.61,74086.38,1.33,-0.96743,7e-05,2.21152]
[1780075037890,33.61,74085.78,1.33,-0.96747,7e-05,2.20911]
[1780075039903,33.61,74078.5,1.33,-0.96799,7e-05,2.17996]
[1780075044939,33.61,74090.18,1.33,-0.96716,7e-05,2.22686]
[1780075045946,33.61,74091.41,1.33,-0.96707,7e-05,2.23184]
[1780075049973,33.61,74093.81,1.33,-0.9669,7e-05,2.24158]
[1780075051209,33.61,74101.92,1.33,-0.96638,7e-05,2.26908]
[1780075053004,33.61,74107.14,1.33,-0.966,7e-05,2.29056]
[1780075054006,33.61,74130.52,1.33,-0.96423,8e-05,2.3885]
[1780075055014,33.61,74138.42,1.33,-0.96362,8e-05,2.42223]
[1780075056026,33.61,74139.75,1.33,-0.96352,8e-05,2.42767]
[1780075058039,33.61,74145.67,1.33,-0.96306,8e-05,2.45291]
[1780075061284,33.6,74153.67,1.33,-0.96244,8e-05,2.48673]
[1780075065083,33.6,74160.33,1.33,-0.96193,8e-05,2.51448]
[1780075066090,33.6,74161.75,1.33,-0.96182,8e-05,2.52032]
[1780075067103,33.59,74150.63,1.33,-0.96273,8e-05,2.47118]
[1780075068105,33.59,74151.54,1.33,-0.96266,8e-05,2.47477]
[1780075069181,33.59,74160.08,1.33,-0.96198,8e-05,2.51182]
[1780075070159,33.59,74163.22,1.33,-0.96173,8e-05,2.52525]
[1780075071366,33.59,74203.23,1.33,-0.95837,9e-05,2.70575]
[1780075072140,33.58,74203.01,1.33,-0.9584,9e-05,2.70401]
[1780075074154,33.58,74201.71,1.33,-0.95854,9e-05,2.69653]
[1780075076169,33.57,74196.96,1.33,-0.95898,9e-05,2.67325]
[1780075078183,33.57,74190.83,1.33,-0.95953,9e-05,2.64388]
[1780075082210,33.56,74185.73,1.33,-0.96001,8e-05,2.61822]
[1780075084225,33.55,74181.65,1.33,-0.96038,8e-05,2.59864]
[1780075089262,33.5,74180.3,1.33,-0.96072,8e-05,2.58034]
[1780075091520,33.49,74170.34,1.33,-0.96157,8e-05,2.53433]
[1780075093291,33.49,74168.78,1.33,-0.96171,8e-05,2.52697]
[1780075098324,33.48,74168.17,1.33,-0.9618,8e-05,2.52212]
[1780075101590,33.48,74156.29,1.33,-0.96278,8e-05,2.46865]
[1780075103366,33.48,74144.8,1.33,-0.9637,8e-05,2.41813]
[1780075104367,33.47,74140.86,1.33,-0.96401,8e-05,2.40097]
[1780075107391,33.47,74130.32,1.33,-0.96484,8e-05,2.35513]
[1780075108396,33.47,74126.32,1.33,-0.96515,8e-05,2.33813]
[1780075111659,33.47,74126.23,1.33,-0.96524,8e-05,2.33159]
[1780075114437,33.47,74119.87,1.33,-0.96573,7e-05,2.30482]
[1780075116451,33.47,74112.24,1.33,-0.96629,7e-05,2.27309]
[1780075117461,33.46,74108.03,1.33,-0.96662,7e-05,2.25482]
[1780075119473,33.45,74101.36,1.33,-0.96714,7e-05,2.22576]
[1780075124525,33.44,74136.11,1.33,-0.96459,8e-05,2.36763]
[1780075125537,33.44,74152.31,1.33,-0.96333,8e-05,2.4371]
[1780075126539,33.44,74150.62,1.33,-0.96347,8e-05,2.42951]
[1780075131810,33.43,74145.82,1.33,-0.96388,8e-05,2.40724]
[1780075133588,33.43,74138.88,1.33,-0.96442,8e-05,2.37714]
[1780075138623,33.43,74136.38,1.33,-0.96463,8e-05,2.36564]
[1780075143658,33.43,74133.25,1.33,-0.96488,8e-05,2.35157]
[1780075148698,33.42,74131.66,1.33,-0.96502,8e-05,2.34411]
[1780075149700,33.42,74123.05,1.33,-0.96567,7e-05,2.30789]
[1780075154735,33.42,74116.62,1.33,-0.96616,7e-05,2.28081]
[1780075159772,33.42,74109.26,1.33,-0.9667,7e-05,2.25032]
[1780075162793,33.42,74103.48,1.33,-0.96712,7e-05,2.22672]
[1780075164807,33.42,74100.98,1.33,-0.9673,7e-05,2.21665]
[1780075169841,33.42,74100.17,1.33,-0.96738,7e-05,2.21217]
[1780075174876,33.39,74102.64,1.33,-0.9674,7e-05,2.20984]
[1780075179916,33.37,74101.93,1.33,-0.96753,7e-05,2.20289]
[1780075183943,33.35,74116.97,1.33,-0.9665,7e-05,2.26024]
[1780075184952,33.35,74123.7,1.33,-0.96601,7e-05,2.28812]
[1780075185959,33.35,74124.99,1.33,-0.96591,7e-05,2.29349]
[1780075190994,33.34,74124.49,1.33,-0.96597,7e-05,2.29014]
[1780075196036,33.34,74124.69,1.33,-0.96598,7e-05,2.28953]
[1780075199062,33.34,74118.83,1.33,-0.96642,7e-05,2.26507]
[1780075200078,33.34,74108.4,1.33,-0.96719,7e-05,2.22188]
[1780075201086,33.34,74106.79,1.33,-0.96731,7e-05,2.21533]
[1780075206114,33.34,74109.91,1.33,-0.96708,7e-05,2.22804]
[1780075208125,33.34,74116.71,1.33,-0.96658,7e-05,2.25594]
[1780075210154,33.34,74140.55,1.33,-0.96479,8e-05,2.35567]
[1780075211159,33.33,74158.69,1.33,-0.96341,8e-05,2.43172]
[1780075212384,33.32,74158.81,1.33,-0.96341,8e-05,2.43164]
[1780075215184,33.32,74152.29,1.33,-0.96394,8e-05,2.40233]
[1780075216191,33.32,74147.18,1.33,-0.96435,8e-05,2.38015]
[1780075217198,33.32,74133.48,1.33,-0.9654,8e-05,2.32203]
[1780075218206,33.32,74131.4,1.33,-0.96555,8e-05,2.3133]
[1780075221228,33.32,74124.58,1.33,-0.96607,7e-05,2.28452]
[1780075226261,33.32,74122.75,1.33,-0.96621,7e-05,2.27666]
[1780075231296,33.32,74127.79,1.33,-0.96592,7e-05,2.29172]
[1780075236332,33.31,74129.75,1.33,-0.96578,8e-05,2.29956]
[1780075241374,33.31,74129.03,1.33,-0.96584,8e-05,2.29618]
[1780075245408,33.31,74153.44,1.33,-0.96399,8e-05,2.39839]
[1780075250442,33.3,74153.55,1.33,-0.96401,8e-05,2.39765]
[1780075255477,33.3,74153.51,1.33,-0.96403,8e-05,2.39653]
[1780075260510,33.29,74152.16,1.33,-0.96415,8e-05,2.38958]
[1780075262744,33.29,74143.48,1.33,-0.96484,8e-05,2.35185]
[1780075268609,33.29,74116.32,1.33,-0.96689,7e-05,2.23753]
[1780075269622,33.29,74114.16,1.33,-0.96705,7e-05,2.22868]
[1780075271638,33.29,74101.13,1.33,-0.96799,7e-05,2.17581]
[1780075272859,33.29,74105.44,1.33,-0.96768,7e-05,2.19331]
[1780075276662,33.29,74096.81,1.33,-0.96828,7e-05,2.1589]
[1780075280693,33.29,74092.9,1.33,-0.96856,7e-05,2.14332]
[1780075285725,33.29,74102.88,1.33,-0.96787,7e-05,2.18263]
[1780075290761,33.28,74107.85,1.33,-0.96752,7e-05,2.2022]
[1780075293032,33.28,74100.62,1.33,-0.96813,7e-05,2.1665]
[1780075294789,33.28,74121.45,1.33,-0.96662,7e-05,2.25126]
[1780075295796,33.28,74125.39,1.33,-0.96633,7e-05,2.26752]
[1780075300835,33.28,74123.63,1.33,-0.96646,7e-05,2.26014]
[1780075304862,33.28,74114.24,1.33,-0.96715,7e-05,2.22154]
[1780075309896,33.28,74109.95,1.33,-0.96746,7e-05,2.20422]
[1780075314932,33.28,74109.46,1.33,-0.96749,7e-05,2.20244]
[1780075319965,33.28,74108.18,1.33,-0.96758,7e-05,2.19745]
[1780075325018,33.28,74106.56,1.33,-0.96769,7e-05,2.19112]
[1780075330037,33.28,74109.49,1.33,-0.96748,7e-05,2.20327]
[1780075333057,33.28,74097.89,1.33,-0.9683,7e-05,2.15666]
[1780075334064,33.28,74095.67,1.33,-0.96846,7e-05,2.14791]
[1780075337087,33.28,74089.97,1.33,-0.96886,7e-05,2.12478]
[1780075340116,33.28,74116.4,1.33,-0.96699,7e-05,2.23056]
[1780075341117,33.28,74127.94,1.33,-0.96614,7e-05,2.27821]
[1780075342126,33.28,74128.67,1.33,-0.96609,7e-05,2.28095]
[1780075347157,33.27,74122.42,1.33,-0.96657,7e-05,2.25407]
[1780075350177,33.27,74118.13,1.33,-0.96689,7e-05,2.23641]
[1780075355213,33.27,74117.76,1.33,-0.96699,7e-05,2.22929]
[1780075360248,33.27,74117.49,1.33,-0.96701,7e-05,2.22824]
[1780075365286,33.27,74113.29,1.33,-0.96732,7e-05,2.21115]
[1780075366294,33.27,74105.47,1.33,-0.96788,7e-05,2.17949]
[1780075367300,33.27,74101.08,1.33,-0.96819,7e-05,2.16192]
[1780075372334,33.28,74100.32,1.33,-0.96823,7e-05,2.15937]
[1780075376362,33.28,74113.15,1.33,-0.96731,7e-05,2.21136]
[1780075377369,33.28,74116.57,1.33,-0.96706,7e-05,2.22537]
[1780075382405,33.28,74120.49,1.33,-0.96677,7e-05,2.24155]
[1780075385439,33.28,74124.97,1.33,-0.96644,7e-05,2.25998]
[1780075390462,33.28,74120.52,1.33,-0.96677,7e-05,2.24153]
[1780075393734,33.28,74125.81,1.33,-0.96638,7e-05,2.26337]
[1780075395496,33.28,74128.21,1.33,-0.96621,7e-05,2.27329]
[1780075400532,33.28,74124.56,1.33,-0.96648,7e-05,2.2579]
[1780075405566,33.28,74124.19,1.33,-0.96651,7e-05,2.25622]
[1780075407581,33.28,74117.78,1.33,-0.96698,7e-05,2.22978]
[1780075408594,33.28,74116.62,1.33,-0.96707,7e-05,2.22504]
[1780075410602,33.28,74107.79,1.33,-0.96771,7e-05,2.18917]
[1780075411613,33.28,74101.21,1.33,-0.96825,7e-05,2.15723]
[1780075412616,33.28,74100.5,1.33,-0.9683,7e-05,2.15451]
[1780075417653,33.28,74094.94,1.33,-0.96868,7e-05,2.13304]
[1780075422684,33.28,74088.0,1.33,-0.96915,7e-05,2.10647]
[1780075423945,33.29,74083.6,1.33,-0.96944,7e-05,2.08966]
[1780075427721,33.29,74095.19,1.33,-0.96862,7e-05,2.13613]
[1780075428728,33.29,74096.17,1.33,-0.96855,7e-05,2.1402]
[1780075432755,33.29,74103.46,1.33,-0.96802,7e-05,2.17008]
[1780075434015,33.29,74108.31,1.33,-0.96767,7e-05,2.18989]
[1780075436785,33.29,74116.14,1.33,-0.9671,7e-05,2.22193]
[1780075437791,33.3,74117.56,1.33,-0.967,7e-05,2.22779]
[1780075442840,33.3,74105.26,1.33,-0.96788,7e-05,2.17815]
[1780075446869,33.3,74111.62,1.33,-0.96742,7e-05,2.2043]
[1780075448883,33.3,74124.57,1.33,-0.96647,7e-05,2.25744]
[1780075454157,33.3,74127.17,1.33,-0.96628,7e-05,2.26802]
[1780075459960,33.3,74124.98,1.33,-0.96644,7e-05,2.25875]
[1780075464995,33.3,74126.76,1.33,-0.96631,7e-05,2.26595]
[1780075470030,33.29,74133.35,1.33,-0.96583,8e-05,2.29309]
[1780075472045,33.29,74140.03,1.33,-0.96541,8e-05,2.31515]
[1780075473051,33.29,74151.12,1.33,-0.96456,8e-05,2.36194]
[1780075474300,33.29,74172.0,1.33,-0.96291,8e-05,2.45221]
[1780075476082,33.29,74203.09,1.33,-0.96034,8e-05,2.59071]
[1780075477115,33.29,74200.31,1.33,-0.9606,8e-05,2.57718]
[1780075480114,33.28,74201.9,1.33,-0.96049,8e-05,2.58285]
[1780075481130,33.28,74201.47,1.33,-0.96055,8e-05,2.57981]
[1780075486155,33.27,74192.15,1.33,-0.96137,8e-05,2.53576]
[1780075488171,33.27,74189.01,1.33,-0.96165,8e-05,2.52081]
[1780075493203,33.26,74186.03,1.33,-0.96193,8e-05,2.50541]
[1780075494209,33.25,74178.45,1.33,-0.96256,8e-05,2.47144]
[1780075495218,33.25,74174.08,1.33,-0.96292,8e-05,2.45189]
[1780075497231,33.25,74172.34,1.33,-0.96307,8e-05,2.44366]
[1780075502267,33.24,74174.4,1.33,-0.96293,8e-05,2.45115]
[1780075506294,33.24,74169.27,1.33,-0.96336,8e-05,2.4275]
[1780075507301,33.24,74168.83,1.33,-0.9634,8e-05,2.42532]
[1780075512336,33.23,74172.33,1.33,-0.96315,8e-05,2.43923]
[1780075517371,33.23,74173.96,1.33,-0.96305,8e-05,2.44495]
[1780075522407,33.22,74172.14,1.33,-0.96322,8e-05,2.43564]
[1780075523412,33.22,74163.0,1.33,-0.96395,8e-05,2.39568]
[1780075524420,33.22,74159.92,1.33,-0.96419,8e-05,2.3822]
[1780075529455,33.21,74159.54,1.33,-0.96424,8e-05,2.37967]
[1780075531469,33.21,74144.19,1.33,-0.96551,8e-05,2.30824]
[1780075532475,33.21,74141.93,1.33,-0.96568,8e-05,2.29866]
[1780075536509,33.21,74133.37,1.33,-0.96633,7e-05,2.26273]
[1780075537512,33.21,74128.4,1.33,-0.9667,7e-05,2.24216]
[1780075538523,33.21,74116.56,1.33,-0.96756,7e-05,2.19372]
[1780075539534,33.21,74108.14,1.33,-0.96816,7e-05,2.15981]
[1780075540541,33.21,74103.05,1.33,-0.96852,7e-05,2.1396]
[1780075541548,33.21,74098.48,1.33,-0.96884,7e-05,2.12162]
[1780075544808,33.22,74090.14,1.33,-0.96941,7e-05,2.08944]
[1780075546583,33.22,74089.77,1.33,-0.96943,7e-05,2.08798]
[1780075551619,33.22,74088.03,1.33,-0.96955,7e-05,2.08116]
[1780075556657,33.22,74087.44,1.33,-0.96959,7e-05,2.07886]
[1780075561689,33.22,74083.86,1.33,-0.96984,7e-05,2.06489]
[1780075566726,33.22,74082.12,1.33,-0.96995,7e-05,2.05812]
[1780075568741,33.22,74076.61,1.33,-0.97033,7e-05,2.0368]
[1780075573775,33.22,74078.52,1.33,-0.9702,7e-05,2.04417]
[1780075578811,33.22,74073.97,1.33,-0.9705,7e-05,2.02664]
[1780075583845,33.22,74072.83,1.33,-0.97058,7e-05,2.02226]
[1780075587873,33.22,74078.32,1.33,-0.97021,7e-05,2.0434]
[1780075592910,33.22,74085.48,1.33,-0.9698,7e-05,2.06581]
[1780075595171,33.22,74087.12,1.33,-0.96969,7e-05,2.07221]
[1780075600967,33.22,74088.53,1.33,-0.96959,7e-05,2.07772]
[1780075606002,33.22,74088.68,1.33,-0.96958,7e-05,2.0783]
[1780075611037,33.22,74082.94,1.33,-0.96997,7e-05,2.05593]
[1780075612045,33.21,74082.75,1.33,-0.97001,7e-05,2.05387]
[1780075617082,33.18,74080.57,1.33,-0.97027,7e-05,2.03884]
[1780075622115,33.16,74078.06,1.33,-0.97053,7e-05,2.0239]
[1780075627152,33.12,74080.18,1.33,-0.97053,7e-05,2.02416]
[1780075632188,33.09,74080.85,1.33,-0.9706,7e-05,2.02016]
[1780075637221,33.09,74081.95,1.33,-0.97055,7e-05,2.02308]
[1780075642257,33.09,74081.7,1.33,-0.97057,7e-05,2.02212]
[1780075647291,33.09,74081.64,1.33,-0.97057,7e-05,2.02189]
[1780075652326,33.09,74081.95,1.33,-0.97062,7e-05,2.01776]
[1780075657364,33.09,74082.74,1.33,-0.97057,7e-05,2.0208]
[1780075658368,33.09,74089.98,1.33,-0.97008,7e-05,2.04882]
[1780075659376,33.09,74090.67,1.33,-0.97003,7e-05,2.05151]
[1780075664409,33.09,74090.85,1.33,-0.97002,7e-05,2.05221]
[1780075666424,33.09,74099.42,1.33,-0.96943,7e-05,2.08578]
[1780075667433,33.09,74101.49,1.33,-0.96929,7e-05,2.09394]
[1780075669445,33.09,74104.81,1.33,-0.96906,7e-05,2.10709]
[1780075671459,33.09,74112.83,1.33,-0.96849,7e-05,2.13908]
[1780075672466,33.09,74113.09,1.33,-0.96847,7e-05,2.14012]
[1780075677501,33.09,74112.95,1.33,-0.96848,7e-05,2.13956]
[1780075682535,33.09,74112.11,1.33,-0.96854,7e-05,2.13619]
[1780075686564,33.09,74128.74,1.33,-0.96735,7e-05,2.20356]
[1780075691599,33.09,74133.41,1.33,-0.967,7e-05,2.22274]
[1780075695874,33.09,74141.85,1.33,-0.96638,7e-05,2.25771]
[1780075696639,33.09,74142.04,1.33,-0.96636,7e-05,2.2585]
[1780075700669,33.09,74136.98,1.33,-0.96674,7e-05,2.23749]
[1780075705943,33.09,74130.45,1.33,-0.96722,7e-05,2.21057]
[1780075706711,33.09,74130.35,1.33,-0.96723,7e-05,2.21016]
[1780075709741,33.09,74123.42,1.33,-0.96773,7e-05,2.18185]
[1780075710738,33.09,74117.89,1.33,-0.96813,7e-05,2.15944]
[1780075711746,33.09,74116.2,1.33,-0.96833,7e-05,2.14711]
[1780075713761,33.09,74125.35,1.33,-0.96767,7e-05,2.18414]
[1780075714766,33.09,74129.5,1.33,-0.96737,7e-05,2.20108]
[1780075720808,33.09,74133.01,1.33,-0.96711,7e-05,2.21549]
[1780075726090,33.09,74132.55,1.33,-0.96715,7e-05,2.21359]
[1780075731884,33.09,74131.86,1.33,-0.9672,7e-05,2.21076]
[1780075736919,33.09,74135.61,1.33,-0.96692,7e-05,2.2262]
[1780075741957,33.09,74135.64,1.33,-0.96692,7e-05,2.22632]
[1780075746995,33.09,74138.81,1.33,-0.96668,7e-05,2.23943]
[1780075752027,33.09,74137.84,1.33,-0.96676,7e-05,2.23541]
[1780075756304,33.09,74132.2,1.33,-0.96717,7e-05,2.21216]
[1780075762098,33.09,74131.32,1.33,-0.96724,7e-05,2.20854]
[1780075767135,33.09,74127.14,1.33,-0.96754,7e-05,2.19144]
[1780075772168,33.09,74127.88,1.33,-0.96757,7e-05,2.18888]
[1780075776448,33.09,74121.48,1.33,-0.96803,7e-05,2.16288]
[1780075782243,33.09,74120.47,1.33,-0.9681,7e-05,2.1588]
[1780075784252,33.09,74114.89,1.33,-0.9685,7e-05,2.13634]
[1780075789288,33.09,74114.5,1.33,-0.96853,7e-05,2.13478]
[1780075794322,33.09,74114.9,1.33,-0.96848,7e-05,2.13734]
[1780075799358,33.09,74117.68,1.33,-0.96827,7e-05,2.14944]
[1780075804394,33.1,74117.58,1.33,-0.96825,7e-05,2.1501]
[1780075809428,33.1,74113.05,1.33,-0.96856,7e-05,2.13306]
[1780075813457,33.11,74125.79,1.33,-0.96762,7e-05,2.18557]
[1780075815472,33.11,74131.87,1.33,-0.96718,7e-05,2.21056]
[1780075816732,33.11,74145.63,1.33,-0.96615,8e-05,2.26766]
[1780075817486,33.11,74145.63,1.33,-0.96615,8e-05,2.26772]
[1780075818493,33.11,74144.83,1.33,-0.96621,8e-05,2.26439]
[1780075823528,33.11,74144.34,1.33,-0.96625,8e-05,2.26242]
[1780075824536,33.11,74150.65,1.33,-0.96577,8e-05,2.28885]
[1780075825544,33.11,74143.14,1.33,-0.96634,7e-05,2.2574]
[1780075826549,33.11,74144.35,1.33,-0.96625,8e-05,2.26246]
[1780075831588,33.11,74141.5,1.33,-0.96654,7e-05,2.2446]
[1780075832591,33.11,74134.15,1.33,-0.96709,7e-05,2.21424]
[1780075833602,33.11,74133.48,1.33,-0.96714,7e-05,2.21149]
[1780075837629,33.11,74129.2,1.33,-0.96745,7e-05,2.19395]
[1780075842663,33.11,74126.38,1.33,-0.96766,7e-05,2.18246]
[1780075847701,33.11,74126.09,1.33,-0.96768,7e-05,2.18128]
[1780075852735,33.11,74124.81,1.33,-0.96777,7e-05,2.17607]
[1780075854753,33.11,74139.16,1.33,-0.96672,7e-05,2.2349]
[1780075856765,33.11,74146.91,1.33,-0.96614,8e-05,2.26714]
[1780075861801,33.11,74149.85,1.33,-0.96592,8e-05,2.27945]
[1780075863815,33.11,74163.35,1.33,-0.96488,8e-05,2.33658]
[1780075865829,33.11,74168.68,1.33,-0.96447,8e-05,2.3594]
[1780075869857,33.11,74162.0,1.33,-0.96499,8e-05,2.33082]
[1780075870864,33.11,74160.71,1.33,-0.96509,8e-05,2.32533]
[1780075872878,33.11,74168.38,1.33,-0.96449,8e-05,2.35812]
[1780075873885,33.11,74168.93,1.33,-0.96445,8e-05,2.36048]
[1780075878920,33.11,74166.71,1.33,-0.96463,8e-05,2.3507]
[1780075883955,33.1,74171.02,1.33,-0.9643,8e-05,2.36845]
[1780075888991,33.1,74170.75,1.33,-0.96433,8e-05,2.36677]
[1780075894026,33.1,74166.73,1.33,-0.96474,8e-05,2.34303]
[1780075899061,33.1,74162.61,1.33,-0.96507,8e-05,2.32489]
[1780075904096,33.1,74163.58,1.33,-0.965,8e-05,2.32864]
[1780075909133,33.09,74160.14,1.33,-0.96528,8e-05,2.31356]
[1780075913164,33.09,74153.27,1.33,-0.96581,8e-05,2.28422]
[1780075915177,33.09,74151.54,1.33,-0.96595,8e-05,2.27659]
[1780075920212,33.09,74157.0,1.33,-0.96554,8e-05,2.29918]
[1780075921221,33.09,74162.55,1.33,-0.96511,8e-05,2.32266]
[1780075922227,33.09,74165.95,1.33,-0.96485,8e-05,2.33707]
[1780075923234,33.09,74174.12,1.33,-0.96421,8e-05,2.37204]
[1780075924241,33.09,74176.85,1.33,-0.964,8e-05,2.38368]
[1780075926255,33.09,74182.17,1.33,-0.96358,8e-05,2.40642]
[1780075927530,33.08,74185.39,1.33,-0.96333,8e-05,2.42002]
[1780075933306,33.08,74184.61,1.33,-0.96342,8e-05,2.41541]
[1780075937605,33.07,74174.76,1.33,-0.96422,8e-05,2.37149]
[1780075939372,33.07,74159.84,1.33,-0.96539,8e-05,2.30733]
[1780075940379,33.07,74159.84,1.33,-0.96539,8e-05,2.30726]
[1780075945415,33.07,74163.46,1.33,-0.96512,8e-05,2.32235]
[1780075950449,33.07,74162.69,1.33,-0.96518,8e-05,2.31875]
[1780075955487,33.07,74168.37,1.33,-0.96483,8e-05,2.33683]
[1780075956494,33.07,74170.68,1.33,-0.96465,8e-05,2.34662]
[1780075961528,33.07,74166.48,1.33,-0.96499,8e-05,2.32811]
[1780075966563,33.06,74161.99,1.33,-0.96534,8e-05,2.30859]
[1780075971598,33.06,74162.27,1.33,-0.96533,8e-05,2.30948]
[1780075974620,33.06,74169.13,1.33,-0.9648,8e-05,2.3385]
[1780075976636,33.06,74177.46,1.33,-0.96415,8e-05,2.37412]
[1780075977887,33.06,74183.01,1.33,-0.96371,8e-05,2.39805]
[1780075979654,33.06,74183.02,1.33,-0.96372,8e-05,2.3977]
[1780075984690,33.05,74184.55,1.33,-0.96361,8e-05,2.40341]
[1780075989726,33.05,74187.36,1.33,-0.96341,8e-05,2.41468]
[1780075994759,33.05,74186.91,1.33,-0.96346,8e-05,2.41165]
[1780075999801,33.04,74187.55,1.33,-0.96343,8e-05,2.41342]
[1780076003824,33.04,74194.13,1.33,-0.96291,8e-05,2.44147]
[1780076008858,33.03,74194.57,1.33,-0.9629,8e-05,2.44213]
[1780076013903,33.03,74200.54,1.33,-0.96252,8e-05,2.46129]
[1780076015915,33.02,74203.14,1.33,-0.96232,8e-05,2.47226]
[1780076020950,33.02,74203.5,1.33,-0.96232,8e-05,2.47233]
[1780076023975,33.01,74195.69,1.33,-0.96298,8e-05,2.4368]
[1780076024983,33.01,74186.26,1.33,-0.96374,8e-05,2.3952]
[1780076025985,33.01,74173.48,1.33,-0.96476,8e-05,2.33975]
[1780076026989,33.01,74162.09,1.33,-0.96564,8e-05,2.29115]
[1780076028243,33.01,74155.79,1.33,-0.96612,8e-05,2.2646]
[1780076034042,33.01,74154.09,1.33,-0.96625,8e-05,2.25762]
[1780076039078,33.01,74155.87,1.33,-0.96611,8e-05,2.2651]
[1780076043108,33.01,74162.55,1.33,-0.9656,8e-05,2.29335]
[1780076044114,33.01,74166.8,1.33,-0.96527,8e-05,2.31136]
[1780076049158,33.01,74164.95,1.33,-0.96542,8e-05,2.30324]
[1780076054188,33.01,74161.01,1.33,-0.96572,8e-05,2.28649]
[1780076059221,33.01,74160.59,1.33,-0.96576,8e-05,2.28469]
[1780076064258,33.01,74159.85,1.33,-0.96581,8e-05,2.28151]
[1780076069292,33.01,74157.51,1.33,-0.96599,8e-05,2.27167]
[1780076074330,33.01,74155.3,1.33,-0.96624,8e-05,2.25677]
[1780076079362,33.01,74156.44,1.33,-0.96615,8e-05,2.26179]
[1780076084397,33.01,74157.74,1.33,-0.96605,8e-05,2.26733]
[1780076088663,33.01,74170.14,1.33,-0.96509,8e-05,2.31983]
[1780076089436,33.01,74170.39,1.33,-0.96508,8e-05,2.32083]
[1780076090441,33.01,74175.78,1.33,-0.96466,8e-05,2.34379]
[1780076092456,33.01,74182.81,1.33,-0.96411,8e-05,2.37386]
[1780076095476,33.01,74176.24,1.33,-0.96464,8e-05,2.34502]
[1780076096486,33.01,74175.4,1.33,-0.9647,8e-05,2.3413]
[1780076098737,33.01,74165.09,1.33,-0.96551,8e-05,2.29712]
[1780076100515,33.01,74162.89,1.33,-0.96568,8e-05,2.2877]
[1780076105546,33.01,74152.86,1.33,-0.96644,8e-05,2.24552]
[1780076106557,33.01,74152.44,1.33,-0.96647,8e-05,2.24382]
[1780076110585,33.01,74137.36,1.33,-0.96758,7e-05,2.18177]
[1780076111591,33.01,74137.07,1.33,-0.9676,7e-05,2.18073]
[1780076116627,33.01,74144.21,1.33,-0.96707,7e-05,2.21074]
[1780076119649,33.01,74147.78,1.33,-0.9668,7e-05,2.22578]
[1780076123748,33.01,74142.03,1.33,-0.96722,7e-05,2.20225]
[1780076124750,33.01,74150.83,1.33,-0.96656,7e-05,2.23866]
[1780076125758,33.01,74138.72,1.33,-0.96746,7e-05,2.18888]
[1780076127772,33.02,74132.07,1.33,-0.96793,7e-05,2.16222]
[1780076128953,33.02,74137.93,1.33,-0.9675,7e-05,2.18627]
[1780076130795,33.02,74143.9,1.33,-0.96706,7e-05,2.21104]
[1780076133815,33.02,74149.08,1.33,-0.96675,7e-05,2.22697]
[1780076139023,33.02,74139.86,1.33,-0.96743,7e-05,2.18932]
[1780076139856,33.02,74139.86,1.33,-0.96742,7e-05,2.18957]
[1780076141870,33.02,74134.8,1.33,-0.96779,7e-05,2.16922]
[1780076143884,33.02,74128.53,1.33,-0.96823,7e-05,2.14417]
[1780076149093,33.03,74123.1,1.33,-0.9686,7e-05,2.1234]
[1780076150935,33.03,74114.24,1.33,-0.96922,7e-05,2.08863]
[1780076155968,33.04,74107.29,1.33,-0.96967,7e-05,2.06283]
[1780076161002,33.04,74106.02,1.33,-0.96976,7e-05,2.05785]
[1780076166039,33.04,74106.74,1.33,-0.96971,7e-05,2.06067]
[1780076171074,33.04,74107.46,1.33,-0.96966,7e-05,2.0635]
[1780076176112,33.04,74109.83,1.33,-0.9695,7e-05,2.07282]
[1780076180146,33.04,74101.89,1.33,-0.97005,7e-05,2.04171]
[1780076185187,33.04,74104.1,1.33,-0.96989,7e-05,2.05033]
[1780076190222,33.04,74103.71,1.33,-0.96992,7e-05,2.04881]
[1780076195260,33.04,74105.83,1.33,-0.96985,7e-05,2.05169]
[1780076200292,33.04,74105.8,1.33,-0.96985,7e-05,2.05157]
[1780076206338,33.04,74105.93,1.33,-0.96984,7e-05,2.05208]
[1780076208354,33.04,74111.23,1.33,-0.96948,7e-05,2.0729]
[1780076210367,33.04,74113.13,1.33,-0.96934,7e-05,2.0804]
[1780076213392,33.03,74119.45,1.33,-0.96892,7e-05,2.10414]
[1780076214396,33.03,74128.96,1.33,-0.96825,7e-05,2.14212]
[1780076216410,33.03,74134.52,1.33,-0.96784,7e-05,2.16481]
[1780076221446,33.04,74139.1,1.33,-0.96749,7e-05,2.18442]
[1780076226485,33.04,74133.28,1.33,-0.9679,7e-05,2.16144]
[1780076231521,33.04,74134.62,1.33,-0.96779,7e-05,2.16756]
[1780076236555,33.05,74139.93,1.33,-0.96739,7e-05,2.19019]
[1780076241595,33.05,74137.42,1.33,-0.96756,7e-05,2.18042]
[1780076242602,33.05,74127.43,1.33,-0.96828,7e-05,2.14024]
[1780076247638,33.06,74124.67,1.33,-0.96846,7e-05,2.13007]
[1780076248647,33.06,74131.82,1.33,-0.96794,7e-05,2.15934]
[1780076249799,33.06,74141.21,1.33,-0.96725,7e-05,2.1978]
[1780076252672,33.06,74144.8,1.33,-0.96706,7e-05,2.20727]
[1780076255692,33.06,74154.66,1.33,-0.96632,8e-05,2.24838]
[1780076256701,33.06,74161.77,1.33,-0.96578,8e-05,2.27819]
[1780076257710,33.06,74167.79,1.33,-0.96532,8e-05,2.30362]
[1780076258716,33.06,74169.86,1.33,-0.96516,8e-05,2.31229]
[1780076259873,33.06,74179.39,1.33,-0.96442,8e-05,2.353]
[1780076260728,33.06,74179.81,1.33,-0.96438,8e-05,2.35467]
[1780076265771,33.06,74181.53,1.33,-0.96426,8e-05,2.36142]
[1780076267778,33.05,74197.59,1.33,-0.96298,8e-05,2.43106]
[1780076269943,33.05,74205.38,1.33,-0.96235,8e-05,2.465]
[1780076271805,33.05,74211.14,1.33,-0.96188,8e-05,2.4904]
[1780076272812,33.05,74211.91,1.33,-0.96182,8e-05,2.4935]
[1780076275833,33.04,74205.54,1.33,-0.96237,8e-05,2.46369]
[1780076280869,33.04,74206.55,1.33,-0.96232,8e-05,2.46658]
[1780076285904,33.03,74206.55,1.33,-0.96235,8e-05,2.46498]
[1780076286910,33.03,74211.67,1.33,-0.96193,8e-05,2.48748]
[1780076290084,33.03,74203.5,1.33,-0.96262,8e-05,2.45037]
[1780076293960,33.02,74200.84,1.33,-0.96286,8e-05,2.4374]
[1780076295972,33.02,74210.69,1.33,-0.96207,8e-05,2.48025]
[1780076301008,33.01,74211.37,1.33,-0.96204,8e-05,2.48151]
[1780076306051,33.0,74214.16,1.33,-0.96185,8e-05,2.49218]
[1780076311080,32.99,74215.12,1.33,-0.96189,8e-05,2.48862]
[1780076316120,32.99,74213.94,1.33,-0.96202,8e-05,2.48156]
[1780076321150,32.98,74212.46,1.33,-0.96217,8e-05,2.47353]
[1780076326184,32.97,74210.3,1.33,-0.96238,8e-05,2.46213]
[1780076331220,32.96,74209.67,1.33,-0.96247,8e-05,2.45729]
[1780076336255,32.96,74209.82,1.33,-0.96248,8e-05,2.45656]
[1780076343305,32.95,74208.39,1.33,-0.96265,8e-05,2.44781]
[1780076348340,32.94,74208.22,1.33,-0.96269,8e-05,2.4454]
[1780076350353,32.94,74202.15,1.33,-0.9632,8e-05,2.41792]
[1780076352366,32.94,74203.23,1.33,-0.96312,8e-05,2.42213]
[1780076354396,32.93,74209.93,1.33,-0.96259,8e-05,2.45101]
[1780076356400,32.93,74207.21,1.33,-0.96282,8e-05,2.43862]
[1780076361436,32.92,74205.34,1.33,-0.963,8e-05,2.42865]
[1780076366467,32.92,74204.96,1.33,-0.96306,8e-05,2.4256]
[1780076371502,32.91,74204.4,1.33,-0.96322,8e-05,2.41574]
[1780076376539,32.91,74204.19,1.33,-0.96326,8e-05,2.41326]
[1780076381574,32.9,74207.23,1.33,-0.96304,8e-05,2.42531]
[1780076386608,32.89,74203.32,1.33,-0.96338,8e-05,2.40668]
[1780076391645,32.89,74202.52,1.33,-0.96347,8e-05,2.40205]
[1780076394666,32.89,74194.98,1.33,-0.96409,8e-05,2.36847]
[1780076400860,32.88,74191.51,1.33,-0.96438,8e-05,2.35253]
[1780076405744,32.88,74200.08,1.33,-0.96371,8e-05,2.38924]
[1780076406750,32.88,74194.95,1.33,-0.96412,8e-05,2.36651]
[1780076410931,32.88,74189.16,1.33,-0.96459,8e-05,2.34089]
[1780076416821,32.87,74188.37,1.33,-0.96467,8e-05,2.33686]
[1780076419842,32.87,74197.48,1.33,-0.96395,8e-05,2.37598]
[1780076424876,32.87,74201.65,1.33,-0.96363,8e-05,2.39331]
[1780076429913,32.87,74203.94,1.33,-0.96346,8e-05,2.40263]
[1780076434948,32.86,74200.55,1.33,-0.96384,8e-05,2.38091]
[1780076439992,32.86,74197.13,1.33,-0.96412,8e-05,2.36534]
[1780076441172,32.86,74182.71,1.33,-0.96526,8e-05,2.30309]
[1780076441997,32.86,74182.5,1.33,-0.96528,8e-05,2.30217]
[1780076443009,32.86,74170.99,1.33,-0.96616,8e-05,2.25343]
[1780076448041,32.86,74168.84,1.33,-0.96632,8e-05,2.24476]
[1780076451236,32.86,74159.32,1.33,-0.96703,7e-05,2.2053]
[1780076456098,32.86,74156.52,1.33,-0.96723,7e-05,2.19442]
[1780076457104,32.87,74165.17,1.33,-0.96658,8e-05,2.23045]
[1780076462138,32.87,74166.61,1.33,-0.96646,8e-05,2.23687]
[1780076464156,32.87,74174.07,1.33,-0.96589,8e-05,2.26832]
[1780076466168,32.87,74167.42,1.33,-0.9664,8e-05,2.24041]
[1780076470195,32.87,74162.22,1.33,-0.96679,8e-05,2.21903]
[1780076476237,32.87,74167.78,1.33,-0.96636,8e-05,2.2426]
[1780076481448,32.87,74169.35,1.33,-0.96624,8e-05,2.24946]
[1780076487315,32.87,74171.66,1.33,-0.96606,8e-05,2.25937]
[1780076491517,32.87,74154.67,1.33,-0.96741,7e-05,2.18316]
[1780076492356,32.87,74154.67,1.33,-0.96741,7e-05,2.18331]
[1780076495376,32.88,74143.65,1.33,-0.9682,7e-05,2.13885]
[1780076500418,32.88,74149.57,1.33,-0.96775,7e-05,2.16413]
[1780076504441,32.88,74156.43,1.33,-0.96723,7e-05,2.19294]
[1780076509475,32.89,74154.22,1.33,-0.96738,7e-05,2.18448]
[1780076515518,32.89,74154.14,1.33,-0.96738,7e-05,2.18496]
[1780076520556,32.89,74153.99,1.33,-0.96738,7e-05,2.18499]
[1780076525590,32.9,74151.38,1.33,-0.96756,7e-05,2.17493]
[1780076528611,32.9,74162.64,1.33,-0.96671,8e-05,2.22188]
[1780076529619,32.9,74165.21,1.33,-0.96652,8e-05,2.23266]
[1780076532639,32.9,74168.54,1.33,-0.96626,8e-05,2.24672]
[1780076537677,32.9,74179.11,1.33,-0.96545,8e-05,2.29151]
[1780076538684,32.9,74180.73,1.33,-0.96532,8e-05,2.29837]
[1780076540698,32.9,74175.59,1.33,-0.96572,8e-05,2.27646]
[1780076544726,32.9,74172.17,1.33,-0.96598,8e-05,2.26202]
[1780076549765,32.9,74172.99,1.33,-0.96592,8e-05,2.26566]
[1780076554798,32.9,74174.7,1.33,-0.96587,8e-05,2.26723]
[1780076559833,32.9,74175.9,1.33,-0.96577,8e-05,2.27239]
[1780076564868,32.9,74175.05,1.33,-0.96584,8e-05,2.26887]
[1780076569902,32.9,74169.83,1.33,-0.96623,8e-05,2.2471]
[1780076574937,32.9,74166.95,1.33,-0.96644,8e-05,2.23531]
[1780076580980,32.9,74169.64,1.33,-0.96624,8e-05,2.24687]
[1780076586015,32.91,74168.45,1.33,-0.96632,8e-05,2.24212]
[1780076591057,32.91,74161.91,1.33,-0.96681,8e-05,2.21509]
[1780076596089,32.91,74164.45,1.33,-0.96661,8e-05,2.22601]
[1780076601124,32.91,74162.47,1.33,-0.96676,8e-05,2.21814]
[1780076602295,32.91,74151.84,1.33,-0.96754,7e-05,2.17433]
[1780076603140,32.91,74151.85,1.33,-0.96754,7e-05,2.17452]
[1780076604147,32.91,74146.84,1.33,-0.96791,7e-05,2.15421]
[1780076609191,32.92,74143.23,1.33,-0.96815,7e-05,2.14046]
[1780076614215,32.92,74140.55,1.33,-0.96841,7e-05,2.12474]
[1780076619251,32.92,74134.85,1.33,-0.9688,7e-05,2.10293]
[1780076625292,32.93,74136.12,1.33,-0.96868,7e-05,2.10948]
[1780076626299,32.93,74143.21,1.33,-0.96817,7e-05,2.13827]
[1780076631334,32.94,74143.98,1.33,-0.9681,7e-05,2.14228]
[1780076635366,32.94,74149.33,1.33,-0.96769,7e-05,2.16475]
[1780076640398,32.94,74147.83,1.33,-0.96779,7e-05,2.15935]
[1780076642580,32.94,74141.79,1.33,-0.96822,7e-05,2.13519]
[1780076648453,32.95,74145.53,1.33,-0.96793,7e-05,2.15146]
[1780076654494,32.95,74147.15,1.33,-0.96779,7e-05,2.15911]
[1780076659531,32.96,74151.74,1.33,-0.96744,7e-05,2.17871]
[1780076662721,32.96,74144.53,1.33,-0.96796,7e-05,2.14974]
[1780076668594,32.96,74141.94,1.33,-0.96813,7e-05,2.14034]
[1780076672793,32.97,74126.11,1.33,-0.96932,7e-05,2.07228]
[1780076673635,32.97,74126.28,1.33,-0.9693,7e-05,2.07326]
[1780076677663,32.97,74119.32,1.33,-0.96977,7e-05,2.04706]
[1780076681696,32.98,74112.34,1.33,-0.97024,7e-05,2.02057]
[1780076682706,32.98,74111.47,1.33,-0.9703,7e-05,2.01698]
[1780076684717,32.98,74117.87,1.33,-0.96987,7e-05,2.04151]
[1780076686732,32.97,74109.57,1.33,-0.97045,7e-05,2.00871]
[1780076688749,32.98,74104.01,1.33,-0.97082,7e-05,1.98763]
[1780076689778,32.98,74098.95,1.33,-0.97116,7e-05,1.96825]
[1780076690800,32.98,74096.96,1.33,-0.97129,7e-05,1.96066]
[1780076691795,32.97,74097.32,1.33,-0.97127,7e-05,1.96191]
[1780076696828,32.95,74102.21,1.33,-0.97103,7e-05,1.9754]
[1780076701860,32.93,74097.71,1.33,-0.9714,7e-05,1.95433]
[1780076703873,32.93,74096.72,1.33,-0.97147,7e-05,1.95056]
[1780076708912,32.93,74099.8,1.33,-0.97126,7e-05,1.9622]
[1780076713090,32.93,74091.79,1.33,-0.9718,7e-05,1.93163]
[1780076714952,32.93,74091.98,1.33,-0.97178,7e-05,1.93235]
[1780076718980,32.93,74086.91,1.33,-0.97212,7e-05,1.91329]
[1780076719990,32.93,74078.0,1.33,-0.97269,6e-05,1.88013]
[1780076720993,32.93,74073.86,1.33,-0.97295,6e-05,1.86487]
[1780076726030,32.93,74071.56,1.33,-0.9731,6e-05,1.85643]
[1780076728073,32.93,74061.94,1.33,-0.9737,6e-05,1.82142]
[1780076729053,32.93,74048.29,1.33,-0.97454,6e-05,1.77259]
[1780076730058,32.93,74045.53,1.33,-0.9747,6e-05,1.76283]
[1780076733246,32.93,74044.77,1.33,-0.97482,6e-05,1.75516]
[1780076737108,32.93,74037.64,1.33,-0.97524,6e-05,1.73021]
[1780076738114,32.93,74031.75,1.33,-0.97558,6e-05,1.70979]
[1780076739121,32.93,74031.28,1.33,-0.97561,6e-05,1.70817]
[1780076740127,32.93,74024.29,1.33,-0.97602,6e-05,1.68419]
[1780076741135,32.93,74019.91,1.33,-0.97627,6e-05,1.6693]
[1780076743324,32.93,74005.06,1.33,-0.9771,6e-05,1.61952]
[1780076745164,32.93,74003.32,1.33,-0.9772,6e-05,1.61376]
[1780076747177,32.93,74009.44,1.33,-0.97686,6e-05,1.63408]
[1780076750198,32.93,74018.94,1.33,-0.97632,6e-05,1.66601]
[1780076751213,32.93,74020.36,1.33,-0.97624,6e-05,1.67082]
[1780076752214,32.93,74028.01,1.33,-0.9758,6e-05,1.69692]
[1780076753393,32.93,74035.04,1.33,-0.97539,6e-05,1.72117]
[1780076755239,32.93,74024.18,1.33,-0.97602,6e-05,1.68382]
[1780076756250,32.93,74024.12,1.33,-0.97603,6e-05,1.68361]
[1780076761285,32.93,74022.71,1.33,-0.97611,6e-05,1.67881]
[1780076763466,32.93,74032.95,1.33,-0.97551,6e-05,1.71394]
[1780076765309,32.93,74032.98,1.33,-0.97551,6e-05,1.71404]
[1780076770347,32.93,74037.28,1.33,-0.97526,6e-05,1.72895]
[1780076772358,32.93,74042.82,1.33,-0.97493,6e-05,1.74831]
[1780076773550,32.93,74037.19,1.33,-0.97527,6e-05,1.72864]
[1780076776385,32.93,74036.13,1.33,-0.97533,6e-05,1.72496]
[1780076779412,32.93,74022.37,1.33,-0.97613,6e-05,1.67765]
[1780076780416,32.93,74022.44,1.33,-0.97612,6e-05,1.67789]
[1780076781424,32.93,74029.1,1.33,-0.97574,6e-05,1.70067]
[1780076782429,32.93,74031.42,1.33,-0.9756,6e-05,1.70865]
[1780076785451,32.93,74033.76,1.33,-0.97547,6e-05,1.71674]
[1780076789479,32.93,74039.69,1.33,-0.97512,6e-05,1.73735]
[1780076791494,32.93,74042.6,1.33,-0.97501,6e-05,1.74256]
[1780076792516,32.93,74050.25,1.33,-0.97455,6e-05,1.7695]
[1780076793693,32.93,74045.31,1.33,-0.97485,6e-05,1.75207]
[1780076795534,32.93,74045.27,1.33,-0.97485,6e-05,1.75193]
[1780076800568,32.93,74043.46,1.33,-0.97496,6e-05,1.74558]
[1780076803764,32.93,74037.01,1.33,-0.97534,6e-05,1.72307]
[1780076809633,32.93,74033.27,1.33,-0.97556,6e-05,1.71012]
[1780076813837,32.93,74026.11,1.33,-0.97598,6e-05,1.68553]
[1780076819701,32.93,74022.07,1.33,-0.97621,6e-05,1.67178]
[1780076822727,32.93,74015.71,1.33,-0.97657,6e-05,1.65029]
[1780076823906,32.93,74014.03,1.33,-0.97666,6e-05,1.64464]
[1780076829773,32.93,74021.81,1.33,-0.97622,6e-05,1.67089]
[1780076834807,32.93,74022.1,1.33,-0.97621,6e-05,1.67188]
[1780076839844,32.93,74014.38,1.33,-0.97664,6e-05,1.64582]
[1780076842863,32.93,74006.3,1.33,-0.9771,6e-05,1.61887]
[1780076845884,32.93,74001.12,1.33,-0.97738,5e-05,1.60176]
[1780076847898,32.93,73998.25,1.33,-0.97754,5e-05,1.59235]
[1780076851929,32.93,73993.42,1.33,-0.97786,5e-05,1.57191]
[1780076856961,32.93,73993.35,1.33,-0.97787,5e-05,1.57168]
[1780076860996,32.93,73998.89,1.33,-0.97757,5e-05,1.58973]
[1780076863006,32.93,74003.94,1.33,-0.97729,5e-05,1.60632]
[1780076865025,32.93,74010.94,1.33,-0.9769,6e-05,1.62952]
[1780076870061,32.93,74008.7,1.33,-0.97703,6e-05,1.62207]
[1780076875096,32.93,74009.11,1.33,-0.977,6e-05,1.62343]
[1780076882146,32.93,74012.41,1.33,-0.97682,6e-05,1.63442]
[1780076884345,32.93,74004.1,1.33,-0.97728,5e-05,1.60684]
[1780076885183,32.93,74004.1,1.33,-0.97728,5e-05,1.60684]
[1780076890201,32.93,73999.79,1.33,-0.97752,5e-05,1.59268]
[1780076895236,32.93,73999.36,1.33,-0.97754,5e-05,1.59127]
[1780076900277,32.93,73994.03,1.33,-0.97783,5e-05,1.57389]
[1780076902284,32.93,73986.78,1.33,-0.97822,5e-05,1.55048]
[1780076903291,32.93,73985.9,1.33,-0.97826,5e-05,1.54766]
[1780076908327,32.93,73982.87,1.33,-0.97842,5e-05,1.53796]
[1780076910344,32.93,73978.26,1.33,-0.97866,5e-05,1.5233]
[1780076915377,32.93,73976.88,1.33,-0.9788,5e-05,1.51435]
[1780076920414,32.93,73973.12,1.33,-0.97899,5e-05,1.50252]
[1780076925447,32.93,73971.5,1.33,-0.97907,5e-05,1.49745]
[1780076930480,32.93,73966.89,1.33,-0.97931,5e-05,1.48308]
[1780076933534,32.93,73973.79,1.33,-0.97896,5e-05,1.50463]
[1780076934511,32.93,73981.92,1.33,-0.97853,5e-05,1.53032]
[1780076935524,32.93,73982.16,1.33,-0.97852,5e-05,1.53109]
[1780076938730,32.93,73976.98,1.33,-0.97879,5e-05,1.51467]
[1780076944585,32.93,73977.38,1.33,-0.97877,5e-05,1.51593]
[1780076946601,32.93,73971.98,1.33,-0.97905,5e-05,1.49895]
[1780076947609,32.93,73964.12,1.33,-0.97945,5e-05,1.47449]
[1780076948800,32.93,73959.75,1.33,-0.97967,5e-05,1.46102]
[1780076954657,32.93,73954.11,1.33,-0.97995,5e-05,1.44378]
[1780076958877,32.93,73950.05,1.33,-0.98015,5e-05,1.43146]
[1780076963719,32.93,73944.83,1.33,-0.98041,5e-05,1.41574]
[1780076968947,32.93,73944.78,1.33,-0.98041,5e-05,1.41559]
[1780076972787,32.93,73937.11,1.33,-0.98084,5e-05,1.38839]
[1780076974801,32.93,73929.09,1.33,-0.98121,5e-05,1.36484]
[1780076976813,32.93,73927.81,1.33,-0.98127,5e-05,1.3611]
[1780076977820,32.93,73935.34,1.33,-0.98092,5e-05,1.38316]
[1780076979017,32.93,73935.03,1.33,-0.98093,5e-05,1.38225]
[1780076985877,32.93,73931.92,1.33,-0.98108,5e-05,1.37311]
[1780076989087,32.93,73926.07,1.33,-0.98136,5e-05,1.35605]
[1780076994940,32.93,73929.31,1.33,-0.9812,5e-05,1.36548]
[1780076995947,32.93,73935.56,1.33,-0.98091,5e-05,1.38381]
[1780076996954,32.93,73938.14,1.33,-0.98079,5e-05,1.39143]
[1780077001989,32.93,73939.22,1.33,-0.98073,5e-05,1.39463]
[1780077007029,32.93,73934.58,1.33,-0.98096,5e-05,1.38092]
[1780077008033,32.93,73927.14,1.33,-0.98131,5e-05,1.35916]
[1780077009056,32.93,73923.61,1.33,-0.98147,5e-05,1.34892]
[1780077013078,32.93,73919.07,1.33,-0.98168,5e-05,1.33584]
[1780077014085,32.93,73925.95,1.33,-0.98136,5e-05,1.3557]
[1780077015092,32.93,73923.62,1.33,-0.98147,5e-05,1.34895]
[1780077016101,32.93,73915.18,1.33,-0.98186,5e-05,1.32471]
[1780077017117,32.93,73909.99,1.33,-0.98209,5e-05,1.30998]
[1780077019130,32.93,73900.7,1.33,-0.98251,4e-05,1.28392]
[1780077020134,32.93,73893.95,1.33,-0.9828,4e-05,1.26524]
[1780077021139,32.93,73881.19,1.33,-0.98335,4e-05,1.23049]
[1780077023156,32.93,73888.57,1.33,-0.98304,4e-05,1.2505]
[1780077024162,32.93,73883.88,1.33,-0.98324,4e-05,1.23776]
[1780077026175,32.93,73873.98,1.33,-0.98365,4e-05,1.21119]
[1780077028187,32.93,73872.93,1.33,-0.9837,4e-05,1.2084]
[1780077030216,32.93,73884.3,1.33,-0.98322,4e-05,1.23889]
[1780077032226,32.93,73884.59,1.33,-0.98326,4e-05,1.23564]
[1780077034251,32.93,73878.64,1.33,-0.98351,4e-05,1.21963]
[1780077035252,32.93,73871.12,1.33,-0.98382,4e-05,1.19964]
[1780077037262,32.93,73864.05,1.33,-0.98411,4e-05,1.18107]
[1780077038269,32.93,73864.68,1.33,-0.98409,4e-05,1.18272]
[1780077040280,32.93,73873.64,1.33,-0.98372,4e-05,1.20631]
[1780077041292,32.93,73873.69,1.33,-0.98372,4e-05,1.20644]
[1780077046323,32.93,73874.48,1.33,-0.98368,4e-05,1.20854]
[1780077051360,32.93,73874.39,1.33,-0.98369,4e-05,1.2083]
[1780077056394,32.93,73871.8,1.33,-0.9838,4e-05,1.20143]
[1780077059601,32.93,73877.41,1.33,-0.98356,4e-05,1.21634]
[1780077061431,32.93,73879.49,1.33,-0.98347,4e-05,1.22191]
[1780077062444,32.93,73889.61,1.33,-0.98304,4e-05,1.24927]
[1780077063443,32.93,73889.85,1.33,-0.98303,4e-05,1.24992]
[1780077067781,32.93,73896.63,1.33,-0.98274,4e-05,1.26852]
[1780077068509,32.93,73904.89,1.33,-0.98238,4e-05,1.29147]
[1780077069709,32.93,73916.05,1.33,-0.98187,5e-05,1.32298]
[1780077072531,32.93,73923.82,1.33,-0.98152,5e-05,1.34526]
[1780077073536,32.93,73927.34,1.33,-0.98135,5e-05,1.35545]
[1780077074546,32.93,73941.63,1.33,-0.98068,5e-05,1.39743]
[1780077077565,32.93,73936.45,1.33,-0.98092,5e-05,1.3821]
[1780077078592,32.93,73947.19,1.33,-0.98041,5e-05,1.41403]
[1780077081591,32.93,73942.49,1.33,-0.98064,5e-05,1.39999]
[1780077086626,32.93,73940.5,1.33,-0.98073,5e-05,1.39407]
[1780077091667,32.93,73944.37,1.33,-0.9806,5e-05,1.40121]
[1780077096703,32.93,73939.9,1.33,-0.98082,5e-05,1.38794]
[1780077098715,32.93,73945.17,1.33,-0.98056,5e-05,1.4036]
[1780077099944,32.93,73938.69,1.33,-0.98087,5e-05,1.38437]
[1780077102743,32.93,73938.16,1.33,-0.9809,5e-05,1.3828]
[1780077106775,32.93,73943.58,1.33,-0.98064,5e-05,1.39886]
[1780077111806,32.93,73948.39,1.33,-0.98041,5e-05,1.41323]
[1780077116853,32.93,73949.17,1.33,-0.98037,5e-05,1.41557]
[1780077118865,32.93,73956.58,1.33,-0.98001,5e-05,1.43795]
[1780077120900,32.93,73940.87,1.33,-0.98077,5e-05,1.39081]
[1780077121885,32.93,73940.87,1.33,-0.98077,5e-05,1.39081]
[1780077126926,32.93,73939.34,1.33,-0.98084,5e-05,1.38629]
[1780077131960,32.93,73935.42,1.33,-0.98103,5e-05,1.37474]
[1780077134983,32.93,73940.95,1.33,-0.98077,5e-05,1.39105]
[1780077140226,32.93,73940.36,1.33,-0.9808,5e-05,1.3893]
[1780077146061,32.93,73938.29,1.33,-0.98089,5e-05,1.38319]
[1780077149082,32.93,73945.26,1.33,-0.98056,5e-05,1.40386]
[1780077150296,32.93,73946.42,1.33,-0.9805,5e-05,1.40733]
[1780077154120,32.93,73952.39,1.33,-0.98027,5e-05,1.42084]
[1780077155126,32.93,73954.88,1.33,-0.98015,5e-05,1.42835]
[1780077156133,32.93,73963.73,1.33,-0.97971,5e-05,1.45531]
[1780077157141,32.93,73962.48,1.33,-0.97977,5e-05,1.45148]
[1780077162181,32.93,73963.45,1.33,-0.97972,5e-05,1.45445]
[1780077167213,32.93,73960.34,1.33,-0.97988,5e-05,1.44494]
[1780077171238,32.93,73956.37,1.33,-0.98008,5e-05,1.43287]
[1780077176273,32.93,73956.37,1.33,-0.98008,5e-05,1.43287]
[1780077181316,32.93,73954.13,1.33,-0.98019,5e-05,1.42609]
[1780077182322,32.93,73947.31,1.33,-0.98052,5e-05,1.4056]
[1780077187361,32.93,73952.26,1.33,-0.98028,5e-05,1.42045]
[1780077192396,32.93,73950.51,1.33,-0.98036,5e-05,1.41518]
[1780077195417,32.93,73940.61,1.33,-0.98084,5e-05,1.38569]
[1780077196424,32.93,73931.56,1.33,-0.98127,5e-05,1.35914]
[1780077197431,32.93,73925.6,1.33,-0.98155,5e-05,1.34187]
[1780077198438,32.93,73922.96,1.33,-0.98167,5e-05,1.33428]
[1780077200453,32.93,73919.19,1.33,-0.98184,5e-05,1.32349]
[1780077203473,32.93,73909.91,1.33,-0.98226,4e-05,1.29721]
[1780077204480,32.93,73908.61,1.33,-0.98232,4e-05,1.29356]
[1780077209515,32.93,73908.01,1.33,-0.98235,4e-05,1.29188]
[1780077214550,32.93,73904.41,1.33,-0.98256,4e-05,1.27769]
[1780077219585,32.93,73904.61,1.33,-0.98255,4e-05,1.27825]
[1780077224621,32.93,73904.68,1.33,-0.98255,4e-05,1.27844]
[1780077229655,32.93,73905.07,1.33,-0.98253,4e-05,1.27953]
[1780077234691,32.93,73908.43,1.33,-0.98238,4e-05,1.2889]
[1780077236706,32.93,73911.27,1.33,-0.98225,4e-05,1.29686]
[1780077238718,32.93,73906.0,1.33,-0.98249,4e-05,1.28212]
[1780077243754,32.93,73906.83,1.33,-0.98245,4e-05,1.28443]
[1780077247799,32.93,73901.63,1.33,-0.98268,4e-05,1.26999]
[1780077248791,32.93,73895.54,1.33,-0.98295,4e-05,1.25323]
[1780077249797,32.93,73891.8,1.33,-0.98311,4e-05,1.24303]
[1780077254840,32.93,73892.12,1.33,-0.98309,4e-05,1.2439]
[1780077255862,32.93,73913.44,1.33,-0.98216,4e-05,1.30297]
[1780077257862,32.93,73912.38,1.33,-0.9822,4e-05,1.29998]
[1780077258867,32.93,73914.36,1.33,-0.98212,5e-05,1.30556]
[1780077263901,32.93,73915.62,1.33,-0.98206,5e-05,1.30913]
[1780077268937,32.93,73917.17,1.33,-0.98199,5e-05,1.31352]
[1780077273973,32.93,73915.86,1.33,-0.9821,5e-05,1.30561]
[1780077279012,32.93,73913.9,1.33,-0.98219,4e-05,1.30008]
[1780077280020,32.93,73901.83,1.33,-0.98273,4e-05,1.26642]
[1780077281228,32.93,73878.48,1.33,-0.98372,4e-05,1.20323]
[1780077282032,32.93,73878.48,1.33,-0.98372,4e-05,1.20323]
[1780077287069,32.93,73870.27,1.33,-0.98406,4e-05,1.1816]
[1780077292101,32.93,73868.32,1.33,-0.98414,4e-05,1.17651]
[1780077297136,32.93,73867.17,1.33,-0.98419,4e-05,1.17351]
[1780077302174,32.93,73865.78,1.33,-0.98425,4e-05,1.1699]
[1780077305194,32.93,73860.37,1.33,-0.98446,4e-05,1.15593]
[1780077310230,32.93,73859.53,1.33,-0.9845,4e-05,1.15377]
[1780077314260,32.93,73847.33,1.33,-0.98498,4e-05,1.12278]
[1780077317286,32.93,73845.52,1.33,-0.98505,4e-05,1.11823]
[1780077322316,32.93,73844.89,1.33,-0.98507,4e-05,1.11666]
[1780077327350,32.93,73840.11,1.33,-0.98526,4e-05,1.10474]
[1780077331596,32.93,73852.64,1.33,-0.98482,4e-05,1.13235]
[1780077332385,32.93,73852.83,1.33,-0.98481,4e-05,1.13283]
[1780077333392,32.93,73859.9,1.33,-0.98453,4e-05,1.15084]
[1780077336415,32.93,73869.31,1.33,-0.98415,4e-05,1.17516]
[1780077337423,32.93,73860.58,1.33,-0.9845,4e-05,1.15258]
[1780077342458,32.93,73855.75,1.33,-0.9847,4e-05,1.14024]
[1780077346487,32.93,73849.47,1.33,-0.98494,4e-05,1.12434]
[1780077350513,32.93,73842.86,1.33,-0.9852,4e-05,1.1078]
[1780077352528,32.93,73835.49,1.33,-0.98548,4e-05,1.08958]
[1780077355549,32.93,73824.63,1.33,-0.98589,4e-05,1.06317]
[1780077358570,32.93,73815.14,1.33,-0.98623,4e-05,1.0405]
[1780077363612,32.93,73820.7,1.33,-0.98603,4e-05,1.05374]
[1780077368642,32.93,73823.27,1.33,-0.98594,4e-05,1.0599]
[1780077373680,32.93,73821.5,1.33,-0.986,4e-05,1.05565]
[1780077378715,32.93,73824.0,1.33,-0.98591,4e-05,1.06165]
[1780077383751,32.93,73823.96,1.33,-0.98591,4e-05,1.06156]
[1780077388786,32.93,73825.63,1.33,-0.98585,4e-05,1.06558]
[1780077393820,32.93,73827.7,1.33,-0.98582,4e-05,1.06689]
[1780077395837,32.93,73833.79,1.33,-0.98559,4e-05,1.08169]
[1780077398856,32.93,73824.68,1.33,-0.98593,4e-05,1.05961]
[1780077399867,32.93,73826.94,1.33,-0.98585,4e-05,1.06505]
[1780077402089,32.93,73830.11,1.33,-0.98573,4e-05,1.07273]
[1780077407923,32.93,73827.45,1.33,-0.98583,4e-05,1.06629]
[1780077412959,32.93,73829.88,1.33,-0.98574,4e-05,1.07217]
[1780077417995,32.93,73829.68,1.33,-0.98575,4e-05,1.07168]
[1780077424045,32.93,73831.41,1.33,-0.98568,4e-05,1.07589]
[1780077429075,32.93,73830.08,1.33,-0.98573,4e-05,1.07265]
[1780077434111,32.93,73830.98,1.33,-0.9857,4e-05,1.07484]
[1780077439146,32.93,73829.5,1.33,-0.98575,4e-05,1.07125]
[1780077444184,32.93,73836.69,1.33,-0.98548,4e-05,1.08879]
[1780077449221,32.93,73840.29,1.33,-0.98535,4e-05,1.09766]
[1780077451236,32.93,73846.23,1.33,-0.98517,4e-05,1.10862]
[1780077452446,32.93,73852.56,1.33,-0.98492,4e-05,1.12448]
[1780077455263,32.93,73859.66,1.33,-0.98464,4e-05,1.14248]
[1780077456270,32.93,73865.32,1.33,-0.98442,4e-05,1.157]
[1780077461305,32.93,73865.33,1.33,-0.98441,4e-05,1.15702]
[1780077466346,32.93,73861.4,1.33,-0.98457,4e-05,1.14693]
[1780077470384,32.93,73854.62,1.33,-0.98484,4e-05,1.12968]
[1780077472586,32.93,73873.3,1.33,-0.98409,4e-05,1.1777]
[1780077478437,32.93,73869.18,1.33,-0.98426,4e-05,1.16697]
[1780077483472,32.93,73869.13,1.33,-0.98426,4e-05,1.16685]
[1780077488508,32.93,73873.78,1.33,-0.98407,4e-05,1.17895]
[1780077493545,32.93,73875.23,1.33,-0.98401,4e-05,1.18275]
[1780077498579,32.93,73872.69,1.33,-0.98412,4e-05,1.17611]
[1780077503614,32.93,73872.47,1.33,-0.98413,4e-05,1.17553]
[1780077508659,32.93,73868.67,1.33,-0.98428,4e-05,1.16565]
[1780077510665,32.93,73857.94,1.33,-0.98471,4e-05,1.1381]
[1780077513688,32.93,73862.57,1.33,-0.98458,4e-05,1.14605]
[1780077518721,32.93,73862.81,1.33,-0.98457,4e-05,1.14666]
[1780077523756,32.93,73864.64,1.33,-0.98449,4e-05,1.15135]
[1780077526781,32.93,73880.34,1.33,-0.98385,4e-05,1.19222]
[1780077530810,32.93,73886.69,1.33,-0.98359,4e-05,1.20907]
[1780077532821,32.93,73895.79,1.33,-0.9832,4e-05,1.23354]
[1780077537855,32.93,73891.39,1.33,-0.98339,4e-05,1.22166]
[1780077542890,32.93,73888.94,1.33,-0.98349,4e-05,1.21508]
[1780077547925,32.93,73888.1,1.33,-0.98353,4e-05,1.21284]
[1780077553157,32.93,73888.13,1.33,-0.98353,4e-05,1.21292]
[1780077559003,32.93,73887.72,1.33,-0.98354,4e-05,1.21182]
[1780077564037,32.93,73887.36,1.33,-0.98356,4e-05,1.21086]
[1780077569073,32.93,73885.77,1.33,-0.98363,4e-05,1.20662]
[1780077574108,32.93,73883.68,1.33,-0.98377,4e-05,1.19707]
[1780077578136,32.93,73875.58,1.33,-0.9841,4e-05,1.17577]
[1780077580152,32.93,73871.67,1.33,-0.98426,4e-05,1.16559]
[1780077585185,32.93,73868.75,1.33,-0.98438,4e-05,1.15804]
[1780077590224,32.93,73866.59,1.33,-0.98447,4e-05,1.15247]
[1780077593436,32.93,73855.43,1.33,-0.98491,4e-05,1.12406]
[1780077600311,32.93,73855.97,1.33,-0.98489,4e-05,1.12542]
[1780077601334,32.93,73879.05,1.33,-0.98396,4e-05,1.18486]
[1780077602312,32.93,73879.03,1.33,-0.98396,4e-05,1.1848]
[1780077603509,32.93,73882.41,1.33,-0.98382,4e-05,1.19371]
[1780077606351,32.93,73891.21,1.33,-0.98345,4e-05,1.21714]
[1780077607357,32.93,73891.1,1.33,-0.98345,4e-05,1.21684]
[1780077608365,32.93,73879.41,1.33,-0.98394,4e-05,1.1858]
[1780077609368,32.93,73874.1,1.33,-0.98416,4e-05,1.17191]
[1780077610384,32.93,73875.72,1.33,-0.98409,4e-05,1.17613]
[1780077612394,32.93,73879.27,1.33,-0.98395,4e-05,1.18543]
[1780077616429,32.93,73884.96,1.33,-0.98371,4e-05,1.20046]
[1780077621459,32.93,73887.79,1.33,-0.98359,4e-05,1.20799]
[1780077623654,32.93,73879.1,1.33,-0.98396,4e-05,1.18499]
[1780077625482,32.93,73876.05,1.33,-0.98408,4e-05,1.177]
[1780077626489,32.93,73870.59,1.33,-0.9843,4e-05,1.16279]
[1780077627496,32.93,73867.82,1.33,-0.98442,4e-05,1.15564]
[1780077630518,32.93,73860.55,1.33,-0.98471,4e-05,1.13703]
[1780077632533,32.93,73853.66,1.33,-0.98503,4e-05,1.11578]
[1780077636646,32.93,73849.56,1.33,-0.98518,4e-05,1.10554]
[1780077641681,32.93,73854.04,1.33,-0.98501,4e-05,1.11674]
[1780077643949,32.93,73861.05,1.33,-0.98474,4e-05,1.13444]
[1780077648730,32.93,73861.27,1.33,-0.98473,4e-05,1.135]
[1780077650743,32.93,73855.21,1.33,-0.98497,4e-05,1.11968]
[1780077651751,32.93,73849.29,1.33,-0.9852,4e-05,1.10487]
[1780077652763,32.93,73843.4,1.33,-0.98542,4e-05,1.09029]
[1780077654022,32.93,73840.99,1.33,-0.98551,4e-05,1.08436]
[1780077658801,32.93,73850.75,1.33,-0.98514,4e-05,1.10851]
[1780077659811,32.93,73848.84,1.33,-0.98521,4e-05,1.10375]
[1780077664847,32.93,73851.64,1.33,-0.9851,4e-05,1.11073]
[1780077666865,32.93,73860.17,1.33,-0.98477,4e-05,1.1322]
[1780077667867,32.93,73860.62,1.33,-0.98475,4e-05,1.13335]
[1780077672903,32.93,73853.05,1.33,-0.98505,4e-05,1.11426]
[1780077673911,32.93,73853.21,1.33,-0.98504,4e-05,1.11466]
[1780077678944,32.93,73856.37,1.33,-0.98492,4e-05,1.1226]
[1780077683979,32.93,73855.54,1.33,-0.98495,4e-05,1.12051]
[1780077685996,32.93,73861.54,1.33,-0.98472,4e-05,1.13568]
[1780077686998,32.93,73864.77,1.33,-0.98459,4e-05,1.14392]
[1780077688008,32.93,73868.57,1.33,-0.98444,4e-05,1.15367]
[1780077693041,32.93,73861.48,1.33,-0.98477,4e-05,1.13167]
[1780077698075,32.93,73859.36,1.33,-0.98485,4e-05,1.1263]
[1780077703110,32.93,73867.8,1.33,-0.98452,4e-05,1.14779]
[1780077704378,32.93,73870.7,1.33,-0.9844,4e-05,1.15525]
[1780077710159,32.93,73865.76,1.33,-0.9846,4e-05,1.14257]
[1780077713181,32.93,73859.19,1.33,-0.98486,4e-05,1.12587]
[1780077718216,32.93,73852.83,1.33,-0.98511,4e-05,1.10989]
[1780077719230,32.93,73846.05,1.33,-0.98537,4e-05,1.09306]
[1780077720230,32.93,73835.96,1.33,-0.98575,4e-05,1.06837]
[1780077721248,32.93,73835.04,1.33,-0.98578,4e-05,1.06614]
[1780077723265,32.93,73824.92,1.33,-0.98616,4e-05,1.04186]
[1780077724525,32.93,73825.86,1.33,-0.98612,4e-05,1.0441]
[1780077730308,32.93,73830.89,1.33,-0.98594,4e-05,1.05613]
[1780077733330,32.93,73835.72,1.33,-0.98576,4e-05,1.06779]
[1780077734594,32.93,73842.14,1.33,-0.98552,4e-05,1.08344]
[1780077735345,32.93,73842.17,1.33,-0.98552,4e-05,1.08351]
[1780077739375,32.93,73847.2,1.33,-0.98532,4e-05,1.0959]
[1780077741387,32.93,73856.85,1.33,-0.98495,4e-05,1.11997]
[1780077742398,32.93,73859.21,1.33,-0.98486,4e-05,1.12592]
[1780077744666,32.93,73874.84,1.33,-0.98423,4e-05,1.16596]
[1780077745420,32.93,73874.84,1.33,-0.98423,4e-05,1.16596]
[1780077747435,32.93,73876.67,1.33,-0.98416,4e-05,1.17072]
[1780077751463,32.93,73881.23,1.33,-0.98402,4e-05,1.17868]
[1780077756498,32.93,73884.89,1.33,-0.98387,4e-05,1.1883]
[1780077758511,32.93,73885.06,1.33,-0.98386,4e-05,1.18875]
[1780077763547,32.93,73880.78,1.33,-0.98404,4e-05,1.1775]
[1780077768581,32.93,73880.65,1.33,-0.98405,4e-05,1.17716]
[1780077773616,32.93,73882.93,1.33,-0.98395,4e-05,1.18314]
[1780077778653,32.93,73885.31,1.33,-0.98385,4e-05,1.18941]
[1780077782679,32.93,73878.9,1.33,-0.98412,4e-05,1.17259]
[1780077787715,32.93,73878.83,1.33,-0.98412,4e-05,1.17241]
[1780077792752,32.93,73865.79,1.33,-0.98465,4e-05,1.13877]
[1780077793758,32.93,73860.15,1.33,-0.98487,4e-05,1.12445]
[1780077795019,32.93,73857.51,1.33,-0.98497,4e-05,1.1178]
[1780077800811,32.93,73861.4,1.33,-0.98482,4e-05,1.12761]
[1780077805852,32.93,73861.41,1.33,-0.98482,4e-05,1.12764]
[1780077806854,32.93,73854.88,1.33,-0.98508,4e-05,1.11121]
[1780077807863,32.93,73855.67,1.33,-0.98505,4e-05,1.11319]
[1780077811888,32.93,73846.76,1.33,-0.98544,4e-05,1.08727]
[1780077816924,32.93,73847.75,1.33,-0.9854,4e-05,1.08971]
[1780077819948,32.93,73854.56,1.33,-0.98514,4e-05,1.1066]
[1780077820953,32.93,73852.03,1.33,-0.98524,4e-05,1.1003]
[1780077822967,32.93,73848.62,1.33,-0.98537,4e-05,1.09186]
[1780077825988,32.93,73855.69,1.33,-0.98509,4e-05,1.10942]
[1780077831024,32.93,73861.62,1.33,-0.98486,4e-05,1.12432]
[1780077833041,32.93,73867.64,1.33,-0.98462,4e-05,1.13961]
[1780077834048,32.93,73866.8,1.33,-0.98466,4e-05,1.13747]
[1780077839085,32.93,73866.64,1.33,-0.98466,4e-05,1.13706]
[1780077844121,32.93,73868.46,1.33,-0.98459,4e-05,1.14171]
[1780077847142,32.93,73862.71,1.33,-0.98482,4e-05,1.12708]
[1780077849159,32.93,73856.8,1.33,-0.98505,4e-05,1.1122]
[1780077853183,32.93,73868.02,1.33,-0.98461,4e-05,1.14058]
[1780077858220,32.93,73871.04,1.33,-0.98449,4e-05,1.14832]
[1780077862246,32.93,73898.29,1.33,-0.98336,4e-05,1.21998]
[1780077863255,32.93,73898.56,1.33,-0.98335,4e-05,1.22071]
[1780077864260,32.93,73902.99,1.33,-0.98316,4e-05,1.23269]
[1780077866278,32.93,73906.95,1.33,-0.98299,4e-05,1.24347]
[1780077870304,32.93,73912.42,1.33,-0.98275,4e-05,1.25849]
[1780077875610,32.93,73909.23,1.33,-0.98294,4e-05,1.2456]
[1780077877353,32.93,73899.14,1.33,-0.98338,4e-05,1.21822]
[1780077878360,32.93,73893.44,1.33,-0.98362,4e-05,1.20295]
[1780077879368,32.93,73893.3,1.33,-0.98362,4e-05,1.20258]
[1780077883395,32.93,73886.96,1.33,-0.98389,4e-05,1.18579]
[1780077885679,32.93,73880.3,1.33,-0.98416,4e-05,1.16834]
[1780077890445,32.93,73891.72,1.33,-0.98369,4e-05,1.19838]
[1780077891452,32.93,73895.65,1.33,-0.98353,4e-05,1.20885]
[1780077895749,32.93,73901.79,1.33,-0.98326,4e-05,1.22536]
[1780077897496,32.93,73903.78,1.33,-0.98318,4e-05,1.23075]
[1780077899508,32.93,73885.9,1.33,-0.98393,4e-05,1.183]
[1780077900524,32.93,73876.73,1.33,-0.98431,4e-05,1.15907]
[1780077901523,32.93,73880.47,1.33,-0.98416,4e-05,1.16878]
[1780077902532,32.93,73888.87,1.33,-0.98381,4e-05,1.19083]
[1780077903539,32.93,73893.12,1.33,-0.98363,4e-05,1.2021]
[1780077907564,32.93,73890.76,1.33,-0.98373,4e-05,1.19583]
[1780077912600,32.93,73891.64,1.33,-0.98369,4e-05,1.19817]
[1780077915892,32.93,73878.37,1.33,-0.98424,4e-05,1.16332]
[1780077917636,32.93,73878.06,1.33,-0.98426,4e-05,1.16252]
[1780077922713,32.93,73870.65,1.33,-0.98455,4e-05,1.14342]
[1780077923697,32.93,73843.61,1.33,-0.98561,4e-05,1.0758]
[1780077924704,32.93,73837.5,1.33,-0.98583,4e-05,1.06096]
[1780077925969,32.93,73836.27,1.33,-0.98588,4e-05,1.058]
[1780077931755,32.93,73834.36,1.33,-0.986,4e-05,1.04971]
[1780077936042,32.93,73846.06,1.33,-0.98556,4e-05,1.07804]
[1780077936790,32.93,73846.06,1.33,-0.98556,4e-05,1.07804]
[1780077941825,32.93,73845.33,1.33,-0.98559,4e-05,1.07625]
[1780077946114,32.93,73839.84,1.33,-0.9858,4e-05,1.06291]
[1780077947867,32.93,73830.57,1.33,-0.98614,4e-05,1.04066]
[1780077948874,32.93,73832.17,1.33,-0.98608,4e-05,1.04448]
[1780077953908,32.93,73827.75,1.33,-0.98624,4e-05,1.03397]
[1780077956183,32.93,73833.92,1.33,-0.98601,4e-05,1.04866]
[1780077958944,32.93,73839.09,1.33,-0.98582,4e-05,1.06109]
[1780077961972,32.93,73840.22,1.33,-0.98578,4e-05,1.06383]
[1780077967002,32.93,73842.36,1.33,-0.9857,4e-05,1.06902]
[1780077972042,32.93,73841.03,1.33,-0.98575,4e-05,1.06579]
[1780077973046,32.93,73832.11,1.33,-0.98608,4e-05,1.04433]
[1780077974053,32.93,73834.16,1.33,-0.98601,4e-05,1.04923]
[1780077975062,32.93,73839.78,1.33,-0.9858,4e-05,1.06276]
[1780077976324,32.93,73841.6,1.33,-0.98573,4e-05,1.06717]
[1780077982109,32.93,73841.13,1.33,-0.98575,4e-05,1.06603]
[1780077988150,32.93,73841.25,1.33,-0.98574,4e-05,1.06632]
[1780077993186,32.93,73840.3,1.33,-0.98583,4e-05,1.0603]
[1780077997213,32.93,73856.37,1.33,-0.98522,4e-05,1.09969]
[1780077998221,32.93,73871.49,1.33,-0.98462,4e-05,1.13778]
[1780077999228,32.93,73871.4,1.33,-0.98463,4e-05,1.13755]
[1780078001242,32.93,73866.3,1.33,-0.98483,4e-05,1.12459]
[1780078006279,32.93,73871.53,1.33,-0.98462,4e-05,1.13789]
[1780078011314,32.93,73867.28,1.33,-0.98479,4e-05,1.12707]
[1780078015351,32.93,73860.4,1.33,-0.98506,4e-05,1.10974]
[1780078016358,32.93,73859.08,1.33,-0.98511,4e-05,1.10644]
[1780078018380,32.93,73868.67,1.33,-0.98473,4e-05,1.1306]
[1780078019380,32.93,73873.26,1.33,-0.98455,4e-05,1.14231]
[1780078021396,32.93,73874.25,1.33,-0.98451,4e-05,1.14485]
[1780078026429,32.93,73874.86,1.33,-0.98449,4e-05,1.14641]
[1780078031465,32.93,73877.23,1.33,-0.98439,4e-05,1.15251]
[1780078033477,32.93,73882.95,1.33,-0.98416,4e-05,1.16734]
[1780078035492,32.93,73887.12,1.33,-0.98399,4e-05,1.17824]
[1780078037505,32.93,73892.45,1.33,-0.98376,4e-05,1.19229]
[1780078039519,32.93,73897.67,1.33,-0.98355,4e-05,1.20618]
[1780078043547,32.93,73914.89,1.33,-0.9828,4e-05,1.25288]
[1780078044553,32.93,73916.86,1.33,-0.98272,4e-05,1.25831]
[1780078049590,32.93,73921.79,1.33,-0.9825,4e-05,1.27198]
[1780078052610,32.93,73932.76,1.33,-0.98206,5e-05,1.29857]
[1780078053618,32.93,73931.71,1.33,-0.98211,5e-05,1.2956]
[1780078056884,32.93,73938.63,1.33,-0.98179,5e-05,1.31526]
[1780078057646,32.93,73938.62,1.33,-0.98179,5e-05,1.31524]
[1780078062682,32.93,73939.9,1.33,-0.98173,5e-05,1.3189]
[1780078066972,32.93,73948.29,1.33,-0.98134,5e-05,1.3431]
[1780078072751,32.93,73941.85,1.33,-0.98164,5e-05,1.32449]
[1780078074766,32.93,73936.27,1.33,-0.9819,5e-05,1.30853]
[1780078079802,32.93,73935.71,1.33,-0.98192,5e-05,1.30694]
[1780078083830,32.93,73930.27,1.33,-0.98217,5e-05,1.29154]
[1780078084836,32.93,73928.73,1.33,-0.98224,5e-05,1.2872]
[1780078087127,32.93,73914.77,1.33,-0.98286,4e-05,1.24841]
[1780078088865,32.93,73902.13,1.33,-0.98341,4e-05,1.21408]
[1780078089872,32.93,73900.96,1.33,-0.98346,4e-05,1.21094]
[1780078095914,32.93,73901.33,1.33,-0.98344,4e-05,1.21193]
[1780078100952,32.93,73881.22,1.33,-0.98428,4e-05,1.1589]
[1780078102964,32.93,73886.39,1.33,-0.98407,4e-05,1.17236]
[1780078104978,32.93,73891.03,1.33,-0.98388,4e-05,1.18454]
[1780078107281,32.93,73896.12,1.33,-0.98366,4e-05,1.19801]
[1780078113039,32.93,73899.33,1.33,-0.98358,4e-05,1.20253]
[1780078117351,32.93,73890.7,1.33,-0.98394,4e-05,1.17968]
[1780078119079,32.93,73885.43,1.33,-0.98416,4e-05,1.16589]
[1780078120088,32.93,73885.06,1.33,-0.98417,4e-05,1.16492]
[1780078125123,32.93,73892.86,1.33,-0.98385,4e-05,1.18537]
[1780078126130,32.93,73892.88,1.33,-0.98385,4e-05,1.18542]
[1780078131164,32.93,73891.3,1.33,-0.98392,4e-05,1.18125]
[1780078136200,32.93,73892.18,1.33,-0.98388,4e-05,1.18357]
[1780078141236,32.93,73894.64,1.33,-0.98378,4e-05,1.19007]
[1780078143248,32.93,73900.99,1.33,-0.98351,4e-05,1.20697]
[1780078144255,32.93,73902.84,1.33,-0.98343,4e-05,1.21193]
[1780078149290,32.93,73900.3,1.33,-0.98354,4e-05,1.20512]
[1780078154330,32.93,73896.37,1.33,-0.98371,4e-05,1.19466]
[1780078159361,32.93,73894.45,1.33,-0.98379,4e-05,1.18957]
[1780078164396,32.93,73893.94,1.33,-0.98381,4e-05,1.18822]
[1780078165403,32.93,73903.16,1.33,-0.98342,4e-05,1.21279]
[1780078166410,32.93,73905.92,1.33,-0.9833,4e-05,1.22022]
[1780078171447,32.93,73904.04,1.33,-0.98343,4e-05,1.21109]
[1780078175474,32.93,73910.9,1.33,-0.98314,4e-05,1.22961]
[1780078177486,32.93,73915.44,1.33,-0.98294,4e-05,1.24199]
[1780078182524,32.93,73923.32,1.33,-0.98259,4e-05,1.2637]
[1780078183532,32.93,73924.3,1.33,-0.98255,4e-05,1.26643]
[1780078188568,32.93,73920.28,1.33,-0.98273,4e-05,1.25529]
[1780078193602,32.93,73920.61,1.33,-0.98271,4e-05,1.2562]
[1780078198637,32.93,73923.45,1.33,-0.98259,4e-05,1.26407]
[1780078203676,32.93,73924.7,1.33,-0.98253,4e-05,1.26754]
[1780078208711,32.93,73921.11,1.33,-0.98269,4e-05,1.25759]
[1780078213745,32.93,73919.92,1.33,-0.98274,4e-05,1.2543]
[1780078218056,32.93,73913.59,1.33,-0.98302,4e-05,1.23693]
[1780078219788,32.93,73908.15,1.33,-0.98326,4e-05,1.22216]
[1780078220797,32.93,73909.22,1.33,-0.98321,4e-05,1.22506]
[1780078225834,32.93,73909.15,1.33,-0.98321,4e-05,1.22487]
[1780078230868,32.93,73910.91,1.33,-0.98314,4e-05,1.22964]
[1780078231873,32.93,73918.87,1.33,-0.98285,4e-05,1.24726]
[1780078232883,32.93,73921.01,1.33,-0.98275,4e-05,1.25315]
[1780078236911,32.93,73904.63,1.33,-0.98346,4e-05,1.20861]
[1780078238217,32.93,73908.35,1.33,-0.9833,4e-05,1.21862]
[1780078244968,32.93,73910.89,1.33,-0.98319,4e-05,1.22549]
[1780078246981,32.93,73916.6,1.33,-0.98295,4e-05,1.24104]
[1780078248288,32.93,73917.46,1.33,-0.98291,4e-05,1.24339]
[1780078254035,32.93,73919.6,1.33,-0.98281,4e-05,1.24927]
[1780078258358,32.93,73912.4,1.33,-0.98313,4e-05,1.22958]
[1780078260074,32.93,73911.14,1.33,-0.98318,4e-05,1.22616]
[1780078265109,32.93,73911.51,1.33,-0.98317,4e-05,1.22717]
[1780078270145,32.93,73912.83,1.33,-0.98311,4e-05,1.23075]
[1780078276187,32.93,73916.28,1.33,-0.98296,4e-05,1.24016]
[1780078281221,32.93,73913.59,1.33,-0.98308,4e-05,1.23282]
[1780078286257,32.93,73912.95,1.33,-0.9831,4e-05,1.23108]
[1780078290284,32.93,73907.18,1.33,-0.98335,4e-05,1.21546]
[1780078291291,32.93,73904.66,1.33,-0.98351,4e-05,1.20463]
[1780078296326,32.93,73902.96,1.33,-0.98359,4e-05,1.20009]
[1780078301363,32.93,73900.67,1.33,-0.98368,4e-05,1.19399]
[1780078306402,32.93,73903.17,1.33,-0.98358,4e-05,1.20065]
[1780078308708,32.93,73910.34,1.33,-0.98327,4e-05,1.2199]
[1780078314455,32.93,73913.44,1.33,-0.98314,4e-05,1.2283]
[1780078315463,32.93,73919.54,1.33,-0.98287,4e-05,1.24496]
[1780078316470,32.93,73924.71,1.33,-0.98264,4e-05,1.25921]
[1780078317478,32.93,73931.6,1.33,-0.98233,5e-05,1.2784]
[1780078318786,32.93,73929.2,1.33,-0.98244,4e-05,1.27169]
[1780078321504,32.93,73925.3,1.33,-0.98262,4e-05,1.26085]
[1780078322512,32.93,73917.66,1.33,-0.98295,4e-05,1.23981]
[1780078323518,32.93,73914.03,1.33,-0.98311,4e-05,1.22991]
[1780078328554,32.93,73914.46,1.33,-0.98309,4e-05,1.23108]
[1780078333589,32.93,73914.76,1.33,-0.98308,4e-05,1.23189]
[1780078338623,32.93,73915.04,1.33,-0.98307,4e-05,1.23265]
[1780078343658,32.93,73915.63,1.33,-0.98304,4e-05,1.23426]
[1780078348694,32.93,73924.47,1.33,-0.98265,4e-05,1.25855]
[1780078352722,32.93,73932.47,1.33,-0.98235,5e-05,1.27663]
[1780078357756,32.93,73936.54,1.33,-0.98217,5e-05,1.28806]
[1780078362791,32.93,73929.91,1.33,-0.98247,4e-05,1.26947]
[1780078363804,32.93,73927.83,1.33,-0.98256,4e-05,1.26369]
[1780078365812,32.93,73935.83,1.33,-0.9822,5e-05,1.28606]
[1780078366821,32.93,73938.27,1.33,-0.98209,5e-05,1.29294]
[1780078368834,32.93,73941.03,1.33,-0.98196,5e-05,1.30077]
[1780078373869,32.93,73941.34,1.33,-0.98195,5e-05,1.30165]
[1780078378905,32.93,73942.57,1.33,-0.98189,5e-05,1.30515]
[1780078383938,32.93,73942.33,1.33,-0.9819,5e-05,1.30446]
[1780078389283,32.93,73942.09,1.33,-0.98191,5e-05,1.30378]
[1780078395016,32.93,73940.05,1.33,-0.98201,5e-05,1.29798]
[1780078400053,32.93,73938.57,1.33,-0.98207,5e-05,1.29379]
[1780078405087,32.93,73938.88,1.33,-0.98206,5e-05,1.29467]
[1780078410121,32.93,73939.18,1.33,-0.98205,5e-05,1.29552]
[1780078415157,32.93,73939.16,1.33,-0.9821,5e-05,1.29121]
[1780078420194,32.93,73937.7,1.33,-0.98217,5e-05,1.28709]
[1780078425228,32.93,73938.61,1.33,-0.98213,5e-05,1.28966]
[1780078430261,32.93,73938.06,1.33,-0.98215,5e-05,1.28811]
[1780078433304,32.93,73944.44,1.33,-0.98186,5e-05,1.3062]
[1780078435297,32.93,73944.61,1.33,-0.98185,5e-05,1.30668]
[1780078440332,32.93,73941.36,1.33,-0.982,5e-05,1.29744]
[1780078442351,32.93,73928.06,1.33,-0.9826,4e-05,1.26014]
[1780078443355,32.93,73920.01,1.33,-0.98296,4e-05,1.23797]
[1780078444364,32.93,73920.36,1.33,-0.98294,4e-05,1.23893]
[1780078446375,32.93,73914.23,1.33,-0.98321,4e-05,1.22224]
[1780078447383,32.93,73908.35,1.33,-0.98346,4e-05,1.20639]
[1780078448390,32.93,73900.41,1.33,-0.9838,4e-05,1.18525]
[1780078449717,32.93,73900.05,1.33,-0.98381,4e-05,1.1843]
[1780078455438,32.93,73902.05,1.33,-0.98373,4e-05,1.18959]
[1780078461480,32.93,73902.6,1.33,-0.98371,4e-05,1.19105]
[1780078466514,32.93,73903.12,1.33,-0.98369,4e-05,1.19243]
[1780078469860,32.93,73894.0,1.33,-0.98407,4e-05,1.16839]
[1780078475582,32.93,73894.41,1.33,-0.9841,4e-05,1.16548]
[1780078480615,32.93,73894.06,1.33,-0.98412,4e-05,1.16457]
[1780078485648,32.93,73906.04,1.33,-0.98361,4e-05,1.19616]
[1780078486655,32.93,73907.52,1.33,-0.98355,4e-05,1.20011]
[1780078493712,32.93,73907.74,1.33,-0.98354,4e-05,1.2007]
[1780078497738,32.93,73915.19,1.33,-0.98322,4e-05,1.22073]
[1780078500757,32.93,73925.37,1.33,-0.98278,4e-05,1.24853]
[1780078501763,32.93,73930.32,1.33,-0.98256,4e-05,1.26223]
[1780078503781,32.93,73904.28,1.33,-0.98369,4e-05,1.19148]
[1780078505793,32.93,73897.65,1.33,-0.98397,4e-05,1.17397]
[1780078510828,32.93,73899.28,1.33,-0.9839,4e-05,1.17825]
[1780078512846,32.93,73887.65,1.33,-0.98438,4e-05,1.14794]
[1780078513849,32.93,73887.5,1.33,-0.98438,4e-05,1.14755]
[1780078517877,32.93,73894.26,1.33,-0.98411,4e-05,1.16509]
[1780078522910,32.93,73891.05,1.33,-0.98424,4e-05,1.15674]
[1780078527947,32.93,73893.5,1.33,-0.98414,4e-05,1.16311]
[1780078534994,32.93,73893.33,1.33,-0.9842,4e-05,1.15869]
[1780078540036,32.93,73891.84,1.33,-0.98426,4e-05,1.15482]
[1780078543057,32.93,73884.94,1.33,-0.98454,4e-05,1.13703]
[1780078546081,32.93,73882.65,1.33,-0.98463,4e-05,1.13118]
[1780078551113,32.93,73886.63,1.33,-0.98447,4e-05,1.14137]
[1780078556148,32.93,73888.77,1.33,-0.98438,4e-05,1.14688]
[1780078561183,32.93,73885.75,1.33,-0.98451,4e-05,1.13911]
[1780078563200,32.93,73894.32,1.33,-0.98416,4e-05,1.16127]
[1780078564206,32.93,73896.15,1.33,-0.98408,4e-05,1.16604]
[1780078569238,32.93,73887.0,1.33,-0.98446,4e-05,1.14232]
[1780078570594,32.93,73884.64,1.33,-0.98455,4e-05,1.13627]
[1780078576298,32.93,73887.56,1.33,-0.98443,4e-05,1.14376]
[1780078581322,32.93,73887.28,1.33,-0.98444,4e-05,1.14304]
[1780078586358,32.93,73884.2,1.33,-0.98457,4e-05,1.13514]
[1780078590736,32.93,73866.76,1.33,-0.98526,4e-05,1.09119]
[1780078591392,32.93,73866.76,1.33,-0.98531,4e-05,1.08737]
[1780078592399,32.93,73865.14,1.33,-0.98537,4e-05,1.08337]
[1780078596427,32.93,73859.23,1.33,-0.9856,4e-05,1.06886]
[1780078598445,32.93,73858.41,1.33,-0.98563,4e-05,1.06686]
[1780078603476,32.93,73860.89,1.33,-0.98553,4e-05,1.07292]
[1780078608511,32.93,73860.93,1.33,-0.98553,4e-05,1.07302]
[1780078613546,32.93,73864.56,1.33,-0.98539,4e-05,1.08194]
[1780078618582,32.93,73869.24,1.33,-0.98521,4e-05,1.09353]
[1780078623618,32.93,73873.6,1.33,-0.98504,4e-05,1.10441]
[1780078625636,32.93,73876.46,1.33,-0.98493,4e-05,1.11159]
[1780078631025,32.93,73892.5,1.33,-0.98428,4e-05,1.15257]
[1780078631672,32.93,73892.5,1.33,-0.98428,4e-05,1.15257]
[1780078634694,32.93,73888.8,1.33,-0.98443,4e-05,1.14302]
[1780078639734,32.93,73892.25,1.33,-0.98429,4e-05,1.15192]
[1780078644764,32.93,73892.0,1.33,-0.9843,4e-05,1.15128]
[1780078645773,32.93,73881.95,1.33,-0.98471,4e-05,1.12549]
[1780078646779,32.93,73884.25,1.33,-0.98462,4e-05,1.13135]
[1780078648793,32.93,73864.79,1.33,-0.98538,4e-05,1.08251]
[1780078649800,32.93,73858.03,1.33,-0.98564,4e-05,1.06593]
[1780078651170,32.93,73826.75,1.33,-0.98683,4e-05,0.98824]
[1780078652824,32.93,73818.12,1.33,-0.98713,3e-05,0.96858]
[1780078653832,32.93,73817.56,1.33,-0.98715,3e-05,0.96731]
[1780078658865,32.93,73817.32,1.33,-0.98716,3e-05,0.96677]
[1780078663900,32.93,73817.2,1.33,-0.98716,3e-05,0.9665]
[1780078667929,32.93,73805.9,1.33,-0.98755,3e-05,0.94127]
[1780078668950,32.93,73802.71,1.33,-0.98766,3e-05,0.93424]
[1780078671964,32.93,73800.25,1.33,-0.98774,3e-05,0.92885]
[1780078673976,32.93,73793.54,1.33,-0.98796,3e-05,0.91428]
[1780078674983,32.93,73786.18,1.33,-0.9882,3e-05,0.8985]
[1780078675991,32.93,73776.89,1.33,-0.98849,3e-05,0.8789]
[1780078676998,32.93,73775.77,1.33,-0.98853,3e-05,0.87656]
[1780078679016,32.93,73787.8,1.33,-0.98814,3e-05,0.90196]
[1780078680034,32.93,73787.94,1.33,-0.98814,3e-05,0.90226]
[1780078683047,32.93,73793.56,1.33,-0.98796,3e-05,0.91432]
[1780078685060,32.93,73788.44,1.33,-0.98812,3e-05,0.90332]
[1780078689090,32.93,73787.83,1.33,-0.98814,3e-05,0.90202]
[1780078690102,32.93,73779.95,1.33,-0.98839,3e-05,0.88532]
[1780078691101,32.93,73763.55,1.33,-0.9889,3e-05,0.85136]
[1780078693118,32.93,73768.57,1.33,-0.98875,3e-05,0.86164]
[1780078694125,32.93,73772.58,1.33,-0.98862,3e-05,0.86993]
[1780078699157,32.93,73780.16,1.33,-0.98839,3e-05,0.88576]
[1780078700165,32.93,73785.29,1.33,-0.98822,3e-05,0.89661]
[1780078701172,32.93,73796.41,1.33,-0.98786,3e-05,0.92049]
[1780078703189,32.93,73808.03,1.33,-0.98748,3e-05,0.94599]
[1780078704192,32.93,73808.21,1.33,-0.98747,3e-05,0.94638]
[1780078709226,32.93,73809.12,1.33,-0.98744,3e-05,0.94841]
[1780078714263,32.93,73807.96,1.33,-0.98752,3e-05,0.94235]
[1780078717286,32.93,73825.39,1.33,-0.98693,4e-05,0.98154]
[1780078718290,32.93,73826.33,1.33,-0.98689,4e-05,0.98369]
[1780078721325,32.93,73815.86,1.33,-0.98726,3e-05,0.95996]
[1780078722325,32.93,73810.89,1.33,-0.98743,3e-05,0.94885]
[1780078723330,32.93,73805.8,1.33,-0.9876,3e-05,0.93758]
[1780078724339,32.93,73804.65,1.33,-0.98763,3e-05,0.93505]
[1780078729373,32.93,73807.67,1.33,-0.98753,3e-05,0.94171]
[1780078734407,32.93,73810.08,1.33,-0.98745,3e-05,0.94705]
[1780078735414,32.93,73817.23,1.33,-0.98721,3e-05,0.96304]
[1780078736421,32.93,73819.43,1.33,-0.98713,3e-05,0.968]
[1780078739442,32.93,73813.69,1.33,-0.98733,3e-05,0.9551]
[1780078744479,32.93,73816.77,1.33,-0.98722,3e-05,0.962]
[1780078749513,32.93,73826.16,1.33,-0.9869,4e-05,0.98331]
[1780078750525,32.93,73828.3,1.33,-0.98682,4e-05,0.98821]
[1780078751915,32.93,73833.3,1.33,-0.98665,4e-05,0.99975]
[1780078753542,32.93,73827.44,1.33,-0.98685,4e-05,0.98624]
[1780078754547,32.93,73824.57,1.33,-0.98695,3e-05,0.97967]
[1780078756562,32.93,73822.21,1.33,-0.98704,3e-05,0.9743]
[1780078761986,32.93,73822.44,1.33,-0.98703,3e-05,0.97482]
[1780078762637,32.93,73810.24,1.33,-0.98745,3e-05,0.94741]
[1780078764656,32.93,73784.68,1.33,-0.98829,3e-05,0.89196]
[1780078765676,32.93,73779.36,1.33,-0.98845,3e-05,0.88076]
[1780078767682,32.93,73777.3,1.33,-0.98852,3e-05,0.87645]
[1780078772719,32.93,73772.78,1.33,-0.9887,3e-05,0.86377]
[1780078777752,32.93,73780.0,1.33,-0.98848,3e-05,0.87878]
[1780078778760,32.93,73785.2,1.33,-0.98831,3e-05,0.88971]
[1780078780773,32.93,73786.52,1.33,-0.98827,3e-05,0.89251]
[1780078785810,32.93,73783.3,1.33,-0.98837,3e-05,0.88571]
[1780078786817,32.93,73787.76,1.33,-0.98823,3e-05,0.89514]
[1780078792206,32.93,73785.89,1.33,-0.98829,3e-05,0.89117]
[1780078793865,32.93,73792.14,1.33,-0.98809,3e-05,0.90448]
[1780078794872,32.93,73795.54,1.33,-0.98798,3e-05,0.91179]
[1780078797893,32.93,73794.95,1.33,-0.988,3e-05,0.91052]
[1780078798903,32.93,73787.92,1.33,-0.98823,3e-05,0.89548]
[1780078799909,32.93,73790.35,1.33,-0.98815,3e-05,0.90065]
[1780078804943,32.93,73791.38,1.33,-0.98811,3e-05,0.90286]
[1780078807963,32.93,73797.47,1.33,-0.98792,3e-05,0.91596]
[1780078812345,32.93,73808.75,1.33,-0.98754,3e-05,0.94062]
[1780078812999,32.93,73808.75,1.33,-0.98754,3e-05,0.94062]
[1780078816022,32.93,73817.27,1.33,-0.98725,3e-05,0.9596]
[1780078817029,32.93,73817.67,1.33,-0.98724,3e-05,0.9605]
[1780078822416,32.93,73820.08,1.33,-0.98716,3e-05,0.96593]
[1780078828108,32.93,73824.29,1.33,-0.98701,3e-05,0.97547]
[1780078833143,32.93,73825.71,1.33,-0.98701,3e-05,0.97514]
[1780078838184,32.93,73827.1,1.33,-0.98696,3e-05,0.97831]
[1780078843218,32.93,73822.85,1.33,-0.98711,3e-05,0.96865]
[1780078847250,32.93,73808.87,1.33,-0.98758,3e-05,0.93741]
[1780078848257,32.93,73782.93,1.33,-0.98843,3e-05,0.88159]
[1780078849266,32.93,73779.53,1.33,-0.98853,3e-05,0.87448]
[1780078853293,32.93,73771.28,1.33,-0.98879,3e-05,0.85741]
[1780078854302,32.93,73764.06,1.33,-0.98901,3e-05,0.84269]
[1780078855309,32.93,73764.33,1.33,-0.989,3e-05,0.84323]
[1780078860344,32.93,73760.62,1.33,-0.98911,3e-05,0.83575]
[1780078865380,32.93,73765.3,1.33,-0.98897,3e-05,0.8452]
[1780078868401,32.93,73772.3,1.33,-0.98876,3e-05,0.8595]
[1780078873437,32.93,73772.29,1.33,-0.98876,3e-05,0.85948]
[1780078878471,32.93,73773.57,1.33,-0.98872,3e-05,0.86212]
[1780078879494,32.93,73783.6,1.33,-0.9884,3e-05,0.883]
[1780078880504,32.93,73768.64,1.33,-0.98887,3e-05,0.852]
[1780078881509,32.93,73755.61,1.33,-0.98926,3e-05,0.82572]
[1780078885547,32.93,73749.25,1.33,-0.98945,3e-05,0.81313]
[1780078886543,32.93,73752.41,1.33,-0.98936,3e-05,0.81937]
[1780078888561,32.93,73757.79,1.33,-0.9892,3e-05,0.83007]
[1780078889577,32.93,73767.03,1.33,-0.98892,3e-05,0.84872]
[1780078890586,32.93,73773.5,1.33,-0.98872,3e-05,0.86197]
[1780078891589,32.93,73779.18,1.33,-0.98859,3e-05,0.87044]
[1780078892957,32.93,73787.27,1.33,-0.98833,3e-05,0.88739]
[1780078894609,32.93,73796.91,1.33,-0.98802,3e-05,0.90793]
[1780078895616,32.93,73805.44,1.33,-0.98774,3e-05,0.92643]
[1780078896623,32.93,73809.84,1.33,-0.98759,3e-05,0.93608]
[1780078897638,32.93,73815.94,1.33,-0.98739,3e-05,0.9496]
[1780078898643,32.93,73816.63,1.33,-0.98736,3e-05,0.95114]
[1780078899650,32.93,73806.77,1.33,-0.9877,3e-05,0.92934]
[1780078900658,32.93,73803.23,1.33,-0.98781,3e-05,0.92161]
[1780078905694,32.93,73792.94,1.33,-0.98815,3e-05,0.89943]
[1780078906706,32.93,73779.24,1.33,-0.98858,3e-05,0.87057]
[1780078907711,32.93,73763.19,1.33,-0.98908,3e-05,0.83771]
[1780078908718,32.93,73756.63,1.33,-0.98927,3e-05,0.82457]
[1780078909726,32.93,73752.87,1.33,-0.98938,3e-05,0.81711]
[1780078914759,32.93,73752.31,1.33,-0.9894,3e-05,0.816]
[1780078919797,32.93,73752.22,1.33,-0.9894,3e-05,0.81583]
[1780078925838,32.93,73753.4,1.33,-0.98937,3e-05,0.81816]
[1780078929866,32.93,73748.11,1.33,-0.98952,3e-05,0.80775]
[1780078934901,32.93,73749.7,1.33,-0.98947,3e-05,0.81087]
[1780078938942,32.93,73744.29,1.33,-0.98963,3e-05,0.8003]
[1780078939951,32.93,73733.14,1.33,-0.98995,3e-05,0.77887]
[1780078940955,32.93,73734.48,1.33,-0.98991,3e-05,0.78142]
[1780078945995,32.93,73739.75,1.33,-0.98976,3e-05,0.79152]
[1780078949013,32.93,73734.89,1.33,-0.9899,3e-05,0.78221]
[1780078953391,32.93,73725.45,1.33,-0.9902,3e-05,0.76135]
[1780078956078,32.93,73704.88,1.33,-0.99075,3e-05,0.72373]
[1780078958095,32.93,73711.62,1.33,-0.99057,3e-05,0.73589]
[1780078959102,32.93,73711.62,1.33,-0.99057,3e-05,0.73589]
[1780078961117,32.93,73717.18,1.33,-0.99042,3e-05,0.74604]
[1780078963469,32.93,73723.24,1.33,-0.99026,3e-05,0.75723]
[1780078965144,32.93,73732.2,1.33,-0.99001,3e-05,0.77403]
[1780078966152,32.93,73734.45,1.33,-0.98995,3e-05,0.7783]
[1780078971186,32.93,73729.0,1.33,-0.9901,3e-05,0.768]
[1780078973541,32.93,73728.6,1.33,-0.99011,3e-05,0.76725]
[1780078976222,32.93,73732.15,1.33,-0.99001,3e-05,0.77394]
[1780078980251,32.93,73737.28,1.33,-0.98987,3e-05,0.78369]
[1780078982267,32.93,73734.59,1.33,-0.98994,3e-05,0.77857]
[1780078985295,32.93,73733.69,1.33,-0.98997,3e-05,0.77686]
[1780078990328,32.93,73737.25,1.33,-0.98987,3e-05,0.78364]
[1780078993348,32.93,73727.74,1.33,-0.99013,3e-05,0.76563]
[1780078995361,32.93,73721.97,1.33,-0.99029,3e-05,0.75488]
[1780078997376,32.93,73727.18,1.33,-0.99015,3e-05,0.76459]
[1780079002411,32.93,73729.97,1.33,-0.99007,3e-05,0.76983]
[1780079005433,32.93,73735.16,1.33,-0.98993,3e-05,0.77965]
[1780079008454,32.93,73739.2,1.33,-0.98981,3e-05,0.78737]
[1780079011477,32.93,73745.18,1.33,-0.98968,3e-05,0.79579]
[1780079012483,32.93,73751.34,1.33,-0.98951,3e-05,0.80779]
[1780079013489,32.93,73751.71,1.33,-0.98949,3e-05,0.80851]
[1780079018524,32.93,73752.18,1.33,-0.98948,3e-05,0.80944]
[1780079023558,32.93,73750.92,1.33,-0.98952,3e-05,0.80697]
[1780079027589,32.93,73740.85,1.33,-0.98981,3e-05,0.78745]
[1780079028595,32.93,73741.35,1.33,-0.98979,3e-05,0.78841]
[1780079029608,32.93,73735.98,1.33,-0.98994,3e-05,0.77814]
[1780079033630,32.93,73741.31,1.33,-0.98979,3e-05,0.78833]
[1780079037663,32.93,73734.58,1.33,-0.98998,3e-05,0.77549]
[1780079042700,32.93,73732.63,1.33,-0.99004,3e-05,0.7718]
[1780079047737,32.93,73733.55,1.33,-0.99001,3e-05,0.77354]
[1780079054112,32.93,73734.69,1.33,-0.98998,3e-05,0.77569]
[1780079059817,32.93,73734.0,1.33,-0.99,3e-05,0.77439]
[1780079064851,32.93,73732.46,1.33,-0.99004,3e-05,0.77148]
[1780079069887,32.93,73731.8,1.33,-0.99006,3e-05,0.77023]
[1780079074922,32.93,73732.47,1.33,-0.99008,3e-05,0.76845]
[1780079079957,32.93,73732.6,1.33,-0.99008,3e-05,0.76869]
[1780079084323,32.93,73739.47,1.33,-0.98988,3e-05,0.78172]
[1780079088014,32.93,73741.34,1.33,-0.98983,3e-05,0.78529]
[1780079093051,32.93,73741.24,1.33,-0.98983,3e-05,0.7851]
[1780079098084,32.93,73740.46,1.33,-0.98986,3e-05,0.78361]
[1780079103125,32.93,73739.88,1.33,-0.98987,3e-05,0.7825]
[1780079109161,32.93,73739.14,1.33,-0.98989,3e-05,0.78109]
[1780079114541,32.93,73750.06,1.33,-0.98958,3e-05,0.80215]
[1780079115211,32.93,73750.06,1.33,-0.98958,3e-05,0.80215]
[1780079120243,32.93,73750.73,1.33,-0.98956,3e-05,0.80345]
[1780079123260,32.93,73757.35,1.33,-0.98937,3e-05,0.81646]
[1780079128296,32.93,73757.07,1.33,-0.98938,3e-05,0.8159]
[1780079133330,32.93,73757.51,1.33,-0.9894,3e-05,0.8136]
[1780079138365,32.93,73760.55,1.33,-0.98932,3e-05,0.81962]
[1780079140381,32.93,73743.06,1.33,-0.98982,3e-05,0.7855]
[1780079141385,32.93,73733.35,1.33,-0.99009,3e-05,0.76706]
[1780079142400,32.93,73731.95,1.33,-0.99013,3e-05,0.76443]
[1780079147443,32.93,73731.44,1.33,-0.99015,3e-05,0.76348]
[1780079152476,32.93,73731.65,1.33,-0.99014,3e-05,0.76387]
[1780079157511,32.93,73733.08,1.33,-0.9901,3e-05,0.76655]
[1780079162547,32.93,73735.29,1.33,-0.99004,3e-05,0.77072]
[1780079163557,32.93,73745.7,1.33,-0.98975,3e-05,0.79057]
[1780079164894,32.93,73745.48,1.33,-0.98975,3e-05,0.79015]
[1780079167582,32.93,73737.92,1.33,-0.98997,3e-05,0.77569]
[1780079168588,32.93,73738.29,1.33,-0.98996,3e-05,0.7764]
[1780079169594,32.93,73745.96,1.33,-0.98974,3e-05,0.79108]
[1780079170604,32.93,73758.64,1.33,-0.98937,3e-05,0.81583]
[1780079171611,32.93,73758.64,1.33,-0.98937,3e-05,0.81583]
[1780079176647,32.93,73761.22,1.33,-0.9893,3e-05,0.82095]
[1780079179667,32.93,73750.62,1.33,-0.98961,3e-05,0.8001]
[1780079180675,32.93,73748.36,1.33,-0.98967,3e-05,0.79571]
[1780079181681,32.93,73758.76,1.33,-0.98937,3e-05,0.81607]
[1780079182688,32.93,73758.81,1.33,-0.98937,3e-05,0.81617]
[1780079187723,32.93,73760.19,1.33,-0.98933,3e-05,0.8189]
[1780079192763,32.93,73762.13,1.33,-0.98931,3e-05,0.81957]
[1780079194773,32.93,73767.56,1.33,-0.98915,3e-05,0.8304]
[1780079198800,32.93,73762.64,1.33,-0.98929,3e-05,0.82058]
[1780079203836,32.93,73765.47,1.33,-0.98921,3e-05,0.82622]
[1780079208870,32.93,73769.54,1.33,-0.98909,3e-05,0.83438]
[1780079212900,32.93,73774.7,1.33,-0.98893,3e-05,0.84483]
[1780079217934,32.93,73776.88,1.33,-0.98887,3e-05,0.84927]
[1780079222969,32.93,73779.88,1.33,-0.98877,3e-05,0.85542]
[1780079228012,32.93,73778.21,1.33,-0.98882,3e-05,0.85199]
[1780079232037,32.93,73771.17,1.33,-0.98904,3e-05,0.83767]
[1780079237074,32.93,73774.21,1.33,-0.98895,3e-05,0.84383]
[1780079242109,32.93,73775.4,1.33,-0.98891,3e-05,0.84625]
[1780079247144,32.93,73780.95,1.33,-0.98874,3e-05,0.85762]
[1780079251171,32.93,73785.55,1.33,-0.98864,3e-05,0.86383]
[1780079256206,32.93,73784.48,1.33,-0.98867,3e-05,0.86161]
[1780079257214,32.93,73774.34,1.33,-0.98898,3e-05,0.84085]
[1780079258220,32.93,73770.92,1.33,-0.98909,3e-05,0.83394]
[1780079261242,32.93,73770.55,1.33,-0.9891,3e-05,0.83319]
[1780079266279,32.93,73766.97,1.33,-0.98921,3e-05,0.82601]
[1780079271313,32.93,73768.78,1.33,-0.98915,3e-05,0.82963]
[1780079276348,32.93,73769.74,1.33,-0.98912,3e-05,0.83156]
[1780079278364,32.93,73777.96,1.33,-0.98887,3e-05,0.84821]
[1780079279396,32.93,73779.51,1.33,-0.98883,3e-05,0.85138]
[1780079280390,32.93,73736.12,1.33,-0.99009,3e-05,0.76618]
[1780079281403,32.93,73679.92,1.33,-0.99155,2e-05,0.66626]
[1780079282432,32.93,73664.21,1.33,-0.99192,2e-05,0.64032]
[1780079283418,32.93,73673.26,1.33,-0.99171,2e-05,0.65516]
[1780079284432,32.93,73682.2,1.33,-0.99149,2e-05,0.67009]
[1780079285759,32.93,73676.21,1.33,-0.99164,2e-05,0.66006]
[1780079291474,32.93,73666.44,1.33,-0.99187,2e-05,0.64395]
[1780079292489,32.93,73681.99,1.33,-0.9915,2e-05,0.66974]
[1780079293496,32.93,73681.99,1.33,-0.9915,2e-05,0.66974]
[1780079294503,32.93,73688.73,1.33,-0.99133,2e-05,0.68118]
[1780079299536,32.93,73686.69,1.33,-0.99138,2e-05,0.6777]
[1780079304570,32.93,73687.02,1.33,-0.99137,2e-05,0.67826]
[1780079309606,32.93,73686.21,1.33,-0.99139,2e-05,0.67688]
[1780079312628,32.93,73673.3,1.33,-0.99174,2e-05,0.6525]
[1780079314641,32.93,73682.44,1.33,-0.99152,2e-05,0.66772]
[1780079317663,32.93,73690.61,1.33,-0.99132,2e-05,0.68158]
[1780079322698,32.93,73694.14,1.33,-0.99123,2e-05,0.68764]
[1780079324711,32.93,73688.56,1.33,-0.99137,2e-05,0.67808]
[1780079329752,32.93,73690.37,1.33,-0.99133,2e-05,0.68117]
[1780079333789,32.93,73684.6,1.33,-0.99147,2e-05,0.67136]
[1780079338827,32.93,73686.58,1.33,-0.99142,2e-05,0.67472]
[1780079340839,32.93,73677.52,1.33,-0.99164,2e-05,0.65949]
[1780079341845,32.93,73674.79,1.33,-0.9917,2e-05,0.65496]
[1780079343870,32.93,73669.78,1.33,-0.99182,2e-05,0.64671]
[1780079345881,32.93,73660.84,1.33,-0.99203,2e-05,0.6322]
[1780079346888,32.93,73657.22,1.33,-0.99211,2e-05,0.6264]
[1780079348902,32.93,73654.3,1.33,-0.99218,2e-05,0.62176]
[1780079350916,32.93,73649.18,1.33,-0.99229,2e-05,0.61368]
[1780079352932,32.93,73646.42,1.33,-0.99235,2e-05,0.60937]
[1780079357965,32.93,73645.72,1.33,-0.99237,2e-05,0.60828]
[1780079358972,32.93,73644.84,1.33,-0.99239,2e-05,0.60691]
[1780079364016,32.93,73635.85,1.33,-0.99258,2e-05,0.59306]
[1780079365017,32.93,73636.63,1.33,-0.99257,2e-05,0.59426]
[1780079368039,32.93,73646.37,1.33,-0.99236,2e-05,0.60929]
[1780079369046,32.93,73647.79,1.33,-0.99232,2e-05,0.61151]
[1780079371060,32.93,73652.01,1.33,-0.99226,2e-05,0.61552]
[1780079376095,32.93,73650.75,1.33,-0.99229,2e-05,0.61354]
[1780079379119,32.93,73659.89,1.33,-0.99208,2e-05,0.62802]
[1780079380122,32.93,73665.61,1.33,-0.99195,2e-05,0.63722]
[1780079381129,32.93,73664.62,1.33,-0.99197,2e-05,0.63562]
[1780079386164,32.93,73664.57,1.33,-0.99198,2e-05,0.63554]
[1780079387176,32.93,73689.73,1.33,-0.99138,2e-05,0.67727]
[1780079388181,32.93,73699.17,1.33,-0.99114,3e-05,0.6935]
[1780079389191,32.93,73700.62,1.33,-0.99111,3e-05,0.69602]
[1780079391202,32.93,73694.55,1.33,-0.99126,2e-05,0.68552]
[1780079392216,32.93,73693.46,1.33,-0.99128,2e-05,0.68365]
[1780079394226,32.93,73683.41,1.33,-0.99153,2e-05,0.66658]
[1780079395232,32.93,73680.42,1.33,-0.9916,2e-05,0.66158]
[1780079400275,32.93,73680.2,1.33,-0.99161,2e-05,0.66121]
[1780079402282,32.93,73685.93,1.33,-0.99147,2e-05,0.67083]
[1780079403292,32.93,73683.74,1.33,-0.99152,2e-05,0.66714]
[1780079406624,32.93,73692.58,1.33,-0.99131,2e-05,0.68214]
[1780079412354,32.93,73696.17,1.33,-0.99122,2e-05,0.68831]
[1780079416695,32.93,73700.76,1.33,-0.9911,3e-05,0.69626]
[1780079422430,32.93,73701.56,1.33,-0.99108,3e-05,0.69766]
[1780079426783,32.93,73696.71,1.33,-0.9912,3e-05,0.68924]
[1780079428468,32.93,73690.14,1.33,-0.99137,2e-05,0.67797]
[1780079429479,32.93,73689.21,1.33,-0.99139,2e-05,0.67639]
[1780079430484,32.93,73697.89,1.33,-0.99117,3e-05,0.69128]
[1780079435545,32.93,73679.08,1.33,-0.99167,2e-05,0.65659]
[1780079440580,32.93,73675.62,1.33,-0.99175,2e-05,0.65087]
[1780079443602,32.93,73663.79,1.33,-0.99203,2e-05,0.63161]
[1780079448636,32.93,73662.67,1.33,-0.99205,2e-05,0.62981]
[1780079453672,32.93,73671.19,1.33,-0.99186,2e-05,0.6436]
[1780079455685,32.93,73673.26,1.33,-0.99181,2e-05,0.64699]
[1780079460720,32.93,73672.96,1.33,-0.99181,2e-05,0.6465]
[1780079465756,32.93,73678.43,1.33,-0.99168,2e-05,0.65552]
[1780079470790,32.93,73682.02,1.33,-0.9916,2e-05,0.66149]
[1780079475826,32.93,73685.93,1.33,-0.9915,2e-05,0.66805]
[1780079479853,32.93,73696.3,1.33,-0.99125,2e-05,0.6857]
[1780079480861,32.93,73701.77,1.33,-0.99111,3e-05,0.69516]
[1780079485895,32.93,73703.67,1.33,-0.99106,3e-05,0.69848]
[1780079490930,32.93,73721.5,1.33,-0.9906,3e-05,0.73019]
[1780079491937,32.93,73726.24,1.33,-0.99051,3e-05,0.73584]
[1780079495964,32.93,73732.04,1.33,-0.99035,3e-05,0.74658]
[1780079497267,32.93,73722.32,1.33,-0.99062,3e-05,0.72882]
[1780079498989,32.93,73719.45,1.33,-0.99069,3e-05,0.72364]
[1780079504022,32.93,73724.21,1.33,-0.99056,3e-05,0.73225]
[1780079509061,32.93,73719.73,1.33,-0.99068,3e-05,0.72415]
[1780079512081,32.93,73714.13,1.33,-0.99083,3e-05,0.71412]
[1780079517116,32.93,73713.23,1.33,-0.99085,3e-05,0.71252]
[1780079522151,32.93,73713.45,1.33,-0.99085,3e-05,0.71292]
[1780079527190,32.93,73713.11,1.33,-0.99086,3e-05,0.71231]
[1780079529205,32.93,73702.43,1.33,-0.99113,3e-05,0.69355]
[1780079530212,32.93,73701.74,1.33,-0.99115,3e-05,0.69235]
[1780079532225,32.93,73708.7,1.33,-0.99097,3e-05,0.70452]
[1780079537261,32.93,73711.4,1.33,-0.9909,3e-05,0.70928]
[1780079542298,32.93,73711.53,1.33,-0.9909,3e-05,0.70951]
[1780079547332,32.93,73712.68,1.33,-0.99087,3e-05,0.71155]
[1780079552366,32.93,73712.69,1.33,-0.9909,3e-05,0.70866]
[1780079557402,32.93,73709.81,1.33,-0.99098,3e-05,0.70358]
[1780079562435,32.93,73710.14,1.33,-0.99097,3e-05,0.70416]
[1780079567779,32.93,73719.65,1.33,-0.99072,3e-05,0.72106]
[1780079573514,32.93,73717.8,1.33,-0.99077,3e-05,0.71775]
[1780079576535,32.93,73709.04,1.33,-0.991,3e-05,0.70223]
[1780079577849,32.93,73706.44,1.33,-0.99106,3e-05,0.69768]
[1780079583583,32.93,73704.53,1.33,-0.99111,3e-05,0.69435]
[1780079589626,32.93,73704.78,1.33,-0.99111,3e-05,0.69478]
[1780079594662,32.93,73704.69,1.33,-0.99111,3e-05,0.69462]
[1780079599709,32.93,73707.11,1.33,-0.99105,3e-05,0.69885]
[1780079602723,32.93,73701.71,1.33,-0.99118,3e-05,0.68945]
[1780079608059,32.93,73696.34,1.33,-0.99132,2e-05,0.68022]
[1780079608766,32.93,73696.34,1.33,-0.99132,2e-05,0.68022]
[1780079612794,32.93,73688.24,1.33,-0.99155,2e-05,0.6637]
[1780079614808,32.93,73694.16,1.33,-0.99141,2e-05,0.67369]
[1780079618129,32.93,73699.73,1.33,-0.99127,2e-05,0.6832]
[1780079623871,32.93,73695.0,1.33,-0.99138,2e-05,0.67512]
[1780079628908,32.93,73696.66,1.33,-0.99134,2e-05,0.67795]
[1780079633942,32.93,73700.36,1.33,-0.99125,2e-05,0.68428]
[1780079634950,32.93,73711.36,1.33,-0.99097,3e-05,0.70342]
[1780079639986,32.93,73714.62,1.33,-0.99089,3e-05,0.70917]
[1780079641998,32.93,73722.1,1.33,-0.99069,3e-05,0.72252]
[1780079646030,32.93,73726.94,1.33,-0.99057,3e-05,0.73127]
[1780079651065,32.93,73727.1,1.33,-0.99056,3e-05,0.73156]
[1780079656102,32.93,73726.03,1.33,-0.99059,3e-05,0.72962]
[1780079658420,32.93,73719.98,1.33,-0.99075,3e-05,0.71872]
[1780079660132,32.93,73717.89,1.33,-0.9908,3e-05,0.71498]
[1780079665163,32.93,73719.38,1.33,-0.99077,3e-05,0.71765]
[1780079670198,32.93,73718.88,1.33,-0.99078,3e-05,0.71675]
[1780079675236,32.93,73718.09,1.33,-0.99084,3e-05,0.71242]
[1780079680269,32.93,73714.56,1.33,-0.99093,3e-05,0.70617]
[1780079685305,32.93,73714.52,1.33,-0.99093,3e-05,0.70609]
[1780079690339,32.93,73713.89,1.33,-0.99094,3e-05,0.70498]
[1780079695378,32.93,73715.82,1.33,-0.99089,3e-05,0.70839]
[1780079700414,32.93,73715.58,1.33,-0.9909,3e-05,0.70797]
[1780079706457,32.93,73715.45,1.33,-0.9909,3e-05,0.70774]
[1780079710532,32.93,73697.91,1.33,-0.99135,2e-05,0.67726]
[1780079712509,32.93,73693.74,1.33,-0.99145,2e-05,0.67018]
[1780079714524,32.93,73704.28,1.33,-0.99119,3e-05,0.6882]
[1780079715531,32.93,73707.61,1.33,-0.9911,3e-05,0.69398]
[1780079719559,32.93,73711.31,1.33,-0.99101,3e-05,0.70045]
[1780079724596,32.93,73708.93,1.33,-0.99107,3e-05,0.69628]
[1780079729631,32.93,73707.3,1.33,-0.99111,3e-05,0.69344]
[1780079734664,32.93,73699.85,1.33,-0.99133,2e-05,0.67776]
[1780079735671,32.93,73693.93,1.33,-0.99148,2e-05,0.6677]
[1780079736680,32.93,73690.18,1.33,-0.99157,2e-05,0.6614]
[1780079738999,32.93,73688.2,1.33,-0.99162,2e-05,0.65809]
[1780079741720,32.93,73682.61,1.33,-0.99175,2e-05,0.64883]
[1780079746748,32.93,73687.46,1.33,-0.99164,2e-05,0.65686]
[1780079750776,32.93,73692.49,1.33,-0.99152,2e-05,0.66528]
[1780079755811,32.93,73691.96,1.33,-0.99153,2e-05,0.66439]
[1780079760845,32.93,73698.13,1.33,-0.99138,2e-05,0.67482]
[1780079763866,32.93,73699.07,1.33,-0.99135,2e-05,0.67642]
[1780079765882,32.93,73704.22,1.33,-0.99123,3e-05,0.68525]
[1780079767895,32.93,73702.73,1.33,-0.99126,2e-05,0.68269]
[1780079769216,32.93,73697.97,1.33,-0.99138,2e-05,0.67455]
[1780079771925,32.93,73692.18,1.33,-0.99152,2e-05,0.66476]
[1780079772932,32.93,73682.86,1.33,-0.99175,2e-05,0.64924]
[1780079773939,32.93,73682.12,1.33,-0.99176,2e-05,0.64802]
[1780079776959,32.93,73669.95,1.33,-0.99205,2e-05,0.62824]
[1780079777966,32.93,73669.2,1.33,-0.99207,2e-05,0.62703]
[1780079783011,32.93,73669.39,1.33,-0.99206,2e-05,0.62734]
[1780079788049,32.93,73668.45,1.33,-0.99208,2e-05,0.62583]
[1780079791070,32.93,73661.46,1.33,-0.99227,2e-05,0.6121]
[1780079794107,32.93,73656.14,1.33,-0.99239,2e-05,0.60379]
[1780079799430,32.93,73656.26,1.33,-0.99239,2e-05,0.60397]
[1780079804162,32.93,73663.28,1.33,-0.99223,2e-05,0.61497]
[1780079807183,32.93,73668.48,1.33,-0.99211,2e-05,0.62322]
[1780079812218,32.93,73662.98,1.33,-0.99224,2e-05,0.61449]
[1780079817253,32.93,73668.59,1.33,-0.99211,2e-05,0.62339]
[1780079822290,32.93,73672.0,1.33,-0.99203,2e-05,0.62885]
[1780079824302,32.93,73677.38,1.33,-0.99191,2e-05,0.63755]
[1780079827323,32.93,73682.52,1.33,-0.99179,2e-05,0.64595]
[1780079832358,32.93,73698.51,1.33,-0.9914,2e-05,0.67266]
[1780079833366,32.93,73705.66,1.33,-0.99122,3e-05,0.68489]
[1780079834372,32.93,73711.3,1.33,-0.99108,3e-05,0.69467]
[1780079836387,32.93,73705.62,1.33,-0.99123,3e-05,0.68482]
[1780079841423,32.93,73703.2,1.33,-0.99129,2e-05,0.68066]
[1780079846457,32.93,73701.74,1.33,-0.99132,2e-05,0.67816]
[1780079851492,32.93,73700.61,1.33,-0.99139,2e-05,0.67342]
[1780079856527,32.93,73699.97,1.33,-0.9914,2e-05,0.67233]
[1780079863575,32.93,73702.42,1.33,-0.99134,2e-05,0.6765]
[1780079865589,32.93,73697.19,1.33,-0.99147,2e-05,0.66762]
[1780079869618,32.93,73689.09,1.33,-0.99167,2e-05,0.65405]
[1780079874654,32.93,73686.13,1.33,-0.99174,2e-05,0.64915]
[1780079879689,32.93,73684.83,1.33,-0.99177,2e-05,0.64701]
[1780079886736,32.93,73681.4,1.33,-0.99185,2e-05,0.64139]
[1780079888750,32.93,73687.35,1.33,-0.99171,2e-05,0.65117]
[1780079890763,32.93,73689.0,1.33,-0.99167,2e-05,0.6539]
[1780079895801,32.93,73687.74,1.33,-0.9917,2e-05,0.65182]
[1780079900836,32.93,73687.39,1.33,-0.99171,2e-05,0.65124]
[1780079905871,32.93,73687.75,1.33,-0.9917,2e-05,0.65183]
[1780079906879,32.93,73680.79,1.33,-0.99186,2e-05,0.64039]
[1780079908892,32.93,73680.74,1.33,-0.99186,2e-05,0.64031]
[1780079913926,32.93,73684.25,1.33,-0.99181,2e-05,0.64333]
[1780079918966,32.93,73689.66,1.33,-0.99169,2e-05,0.65224]
[1780079924002,32.93,73692.07,1.33,-0.99163,2e-05,0.65625]
[1780079929035,32.93,73692.77,1.33,-0.99161,2e-05,0.65742]
[1780079935078,32.93,73693.23,1.33,-0.9916,2e-05,0.65818]
[1780079937092,32.93,73687.71,1.33,-0.99173,2e-05,0.64902]
[1780079938100,32.93,73686.76,1.33,-0.99176,2e-05,0.64745]
[1780079940477,32.93,73678.3,1.33,-0.99195,2e-05,0.63363]
[1780079944140,32.93,73683.74,1.33,-0.99183,2e-05,0.64249]
[1780079947161,32.93,73688.87,1.33,-0.99171,2e-05,0.65094]
[1780079952197,32.93,73691.9,1.33,-0.99163,2e-05,0.65597]
[1780079957232,32.93,73695.86,1.33,-0.99154,2e-05,0.66259]
[1780079962267,32.93,73695.0,1.33,-0.99156,2e-05,0.66114]
[1780079967318,32.93,73692.23,1.33,-0.99162,2e-05,0.65652]
[1780079970691,32.93,73700.04,1.33,-0.99143,2e-05,0.66964]
[1780079972345,32.93,73709.18,1.33,-0.99124,3e-05,0.68242]
[1780079974357,32.93,73715.01,1.33,-0.9911,3e-05,0.69251]
[1780079979393,32.93,73717.37,1.33,-0.99104,3e-05,0.69663]
[1780079980765,32.93,73726.15,1.33,-0.99081,3e-05,0.71214]
[1780079981405,32.93,73726.83,1.33,-0.99079,3e-05,0.71336]
[1780079982413,32.93,73735.29,1.33,-0.99057,3e-05,0.72859]
[1780079987449,32.93,73740.88,1.33,-0.99042,3e-05,0.73879]
[1780079990837,32.93,73735.53,1.33,-0.99056,3e-05,0.72902]
[1780079995504,32.93,73726.94,1.33,-0.99079,3e-05,0.71355]
[1780080000908,32.93,73718.56,1.33,-0.99101,3e-05,0.69872]
[1780080008597,32.93,73719.64,1.33,-0.99098,3e-05,0.70062]
[1780080015644,32.93,73718.07,1.33,-0.99102,3e-05,0.69786]
[1780080020678,32.93,73718.53,1.33,-0.99101,3e-05,0.69867]
[1780080028746,32.93,73717.83,1.33,-0.99102,3e-05,0.69744]
[1780080031756,32.93,73722.14,1.33,-0.99095,3e-05,0.70212]
[1780080036793,32.93,73725.68,1.33,-0.99086,3e-05,0.70838]
[1780080043841,32.93,73724.12,1.33,-0.9909,3e-05,0.70561]
[1780080049884,32.93,73725.19,1.33,-0.99087,3e-05,0.70751]
[1780080054919,32.93,73729.02,1.33,-0.99077,3e-05,0.71433]
[1780080059957,32.93,73729.52,1.33,-0.99076,3e-05,0.71522]
[1780080063984,32.93,73719.63,1.33,-0.99101,3e-05,0.6977]
[1780080064993,32.93,73716.89,1.33,-0.99108,3e-05,0.69291]
[1780080069020,32.93,73701.38,1.33,-0.99147,2e-05,0.6663]
[1780080070027,32.93,73701.4,1.33,-0.99147,2e-05,0.66633]
[1780080075061,32.93,73704.92,1.33,-0.99138,2e-05,0.67229]
[1780080079094,32.93,73698.5,1.33,-0.99154,2e-05,0.66145]
[1780080080094,32.93,73697.75,1.33,-0.99156,2e-05,0.66019]
[1780080085132,32.93,73698.91,1.33,-0.99153,2e-05,0.66214]
[1780080090172,32.93,73699.16,1.33,-0.99153,2e-05,0.66256]
[1780080095208,32.93,73699.33,1.33,-0.99156,2e-05,0.66005]
[1780080096209,32.93,73706.3,1.33,-0.99139,2e-05,0.67182]
[1780080097216,32.93,73709.39,1.33,-0.99131,2e-05,0.67709]
[1780080102252,32.93,73706.94,1.33,-0.99137,2e-05,0.67291]
[1780080107287,32.93,73705.81,1.33,-0.9914,2e-05,0.67099]
[1780080111690,32.93,73698.97,1.33,-0.99156,2e-05,0.65945]
[1780080117358,32.93,73698.94,1.33,-0.99157,2e-05,0.6594]
[1780080123400,32.93,73698.48,1.33,-0.99158,2e-05,0.65863]
[1780080126420,32.93,73705.91,1.33,-0.99139,2e-05,0.67116]
[1780080131832,32.93,73705.6,1.33,-0.9914,2e-05,0.67063]
[1780080137497,32.93,73705.44,1.33,-0.99141,2e-05,0.67036]
[1780080139511,32.93,73698.12,1.33,-0.99159,2e-05,0.65803]
[1780080145553,32.93,73697.7,1.33,-0.9916,2e-05,0.65732]
[1780080150588,32.93,73697.47,1.33,-0.9916,2e-05,0.65694]
[1780080155623,32.93,73698.16,1.33,-0.99162,2e-05,0.65531]
[1780080159656,32.93,73703.42,1.33,-0.99149,2e-05,0.66413]
[1780080160658,32.93,73697.84,1.33,-0.99163,2e-05,0.65478]
[1780080163679,32.93,73690.88,1.33,-0.99179,2e-05,0.64327]
[1780080168714,32.93,73689.26,1.33,-0.99183,2e-05,0.64061]
[1780080173749,32.93,73687.19,1.33,-0.99188,2e-05,0.63723]
[1780080179791,32.93,73690.19,1.33,-0.99181,2e-05,0.64214]
[1780080183822,32.93,73683.19,1.33,-0.99197,2e-05,0.63074]
[1780080192883,32.93,73685.25,1.33,-0.99193,2e-05,0.63408]
[1780080197919,32.93,73681.9,1.33,-0.992,2e-05,0.62866]
[1780080198924,32.93,73674.99,1.33,-0.99216,2e-05,0.61761]
[1780080205974,32.93,73676.19,1.33,-0.99214,2e-05,0.61951]
[1780080212022,32.93,73676.6,1.33,-0.99216,2e-05,0.6175]
[1780080218063,32.93,73679.66,1.33,-0.99209,2e-05,0.62238]
[1780080226119,32.93,73679.78,1.33,-0.99209,2e-05,0.62257]
[1780080232162,32.93,73680.42,1.33,-0.99207,2e-05,0.62359]
[1780080237196,32.93,73681.53,1.33,-0.99205,2e-05,0.62537]
[1780080243238,32.93,73680.95,1.33,-0.99206,2e-05,0.62444]
[1780080249279,32.93,73680.76,1.33,-0.99206,2e-05,0.62414]
[1780080255322,32.93,73680.59,1.33,-0.99207,2e-05,0.62387]
[1780080256328,32.93,73672.52,1.33,-0.99225,2e-05,0.61105]
[1780080257336,32.93,73667.77,1.33,-0.99236,2e-05,0.6036]
[1780080259349,32.93,73667.6,1.33,-0.99236,2e-05,0.60334]
[1780080264385,32.93,73668.91,1.33,-0.99233,2e-05,0.60538]
[1780080266399,32.93,73675.19,1.33,-0.99219,2e-05,0.61526]
[1780080267408,32.93,73677.3,1.33,-0.99214,2e-05,0.61861]
[1780080272829,32.93,73678.0,1.33,-0.99216,2e-05,0.61706]
[1780080278494,32.93,73679.19,1.33,-0.99213,2e-05,0.61895]
[1780080283530,32.93,73679.36,1.33,-0.99213,2e-05,0.61922]
[1780080289572,32.93,73679.37,1.33,-0.99213,2e-05,0.61924]
[1780080295612,32.93,73677.93,1.33,-0.99216,2e-05,0.61695]
[1780080300648,32.93,73682.93,1.33,-0.99205,2e-05,0.62493]
[1780080306691,32.93,73681.18,1.33,-0.99209,2e-05,0.62213]
[1780080309725,32.93,73670.21,1.33,-0.99234,2e-05,0.60479]
[1780080310732,32.93,73659.98,1.33,-0.99256,2e-05,0.58898]
[1780080315766,32.93,73656.94,1.33,-0.99263,2e-05,0.58435]
[1780080318790,32.93,73649.65,1.33,-0.99278,2e-05,0.57337]
[1780080323824,32.93,73649.51,1.33,-0.99279,2e-05,0.57316]
[1780080328859,32.93,73647.27,1.33,-0.99283,2e-05,0.56982]
[1780080333895,32.93,73642.81,1.33,-0.99296,2e-05,0.56072]
[1780080338929,32.93,73641.27,1.33,-0.99299,2e-05,0.55846]
[1780080339941,32.93,73634.96,1.33,-0.99312,2e-05,0.5493]
[1780080340944,32.93,73620.73,1.33,-0.9934,2e-05,0.52908]
[1780080341970,32.93,73615.36,1.33,-0.99351,2e-05,0.52161]
[1780080343336,32.93,73596.59,1.33,-0.99386,2e-05,0.4962]
[1780080343977,32.93,73596.59,1.33,-0.99386,2e-05,0.4962]
[1780080346039,32.93,73571.4,1.33,-0.99431,2e-05,0.46373]
[1780080347027,32.93,73540.16,1.33,-0.99483,2e-05,0.42596]
[1780080348034,32.93,73531.2,1.33,-0.99497,2e-05,0.41562]
[1780080349034,32.93,73529.56,1.33,-0.99499,2e-05,0.41375]
[1780080352058,32.93,73526.2,1.33,-0.99504,2e-05,0.40994]
[1780080354077,32.93,73532.0,1.33,-0.99496,2e-05,0.41653]
[1780080355088,32.93,73544.98,1.33,-0.99475,2e-05,0.43161]
[1780080356092,32.93,73541.94,1.33,-0.9948,2e-05,0.42804]
[1780080357100,32.93,73515.85,1.33,-0.9952,1e-05,0.3984]
[1780080358104,32.93,73509.82,1.33,-0.99529,1e-05,0.3918]
[1780080359111,32.93,73508.97,1.33,-0.9953,1e-05,0.39088]
[1780080360130,32.93,73517.04,1.33,-0.99518,1e-05,0.39971]
[1780080361133,32.93,73514.3,1.33,-0.99522,1e-05,0.39669]
[1780080362139,32.93,73506.8,1.33,-0.99533,1e-05,0.38853]
[1780080363149,32.93,73502.47,1.33,-0.99539,1e-05,0.38388]
[1780080365172,32.93,73510.42,1.33,-0.99528,1e-05,0.39245]
[1780080366168,32.93,73505.87,1.33,-0.99535,1e-05,0.38753]
[1780080367176,32.93,73500.3,1.33,-0.99543,1e-05,0.38157]
[1780080369203,32.93,73501.04,1.33,-0.99542,1e-05,0.38236]
[1780080373227,32.93,73509.94,1.33,-0.99529,1e-05,0.39193]
[1780080374237,32.93,73517.13,1.33,-0.99518,1e-05,0.39981]
[1780080375242,32.93,73519.39,1.33,-0.99515,1e-05,0.40231]
[1780080376263,32.93,73510.42,1.33,-0.99528,1e-05,0.39245]
[1780080377256,32.93,73502.41,1.33,-0.9954,1e-05,0.38382]
[1780080378269,32.93,73498.51,1.33,-0.99545,1e-05,0.37967]
[1780080380289,32.93,73511.56,1.33,-0.99526,1e-05,0.39369]
[1780080381294,32.93,73510.43,1.33,-0.99528,1e-05,0.39246]
[1780080384317,32.93,73504.67,1.33,-0.99536,1e-05,0.38624]
[1780080385331,32.93,73510.28,1.33,-0.99528,1e-05,0.3923]
[1780080386336,32.93,73511.0,1.33,-0.99527,1e-05,0.39308]
[1780080391369,32.93,73509.76,1.33,-0.99531,1e-05,0.38982]
[1780080396416,32.93,73516.67,1.33,-0.99521,1e-05,0.39736]
[1780080399449,32.93,73509.07,1.33,-0.99532,1e-05,0.38907]
[1780080401462,32.93,73492.55,1.33,-0.99556,1e-05,0.37156]
[1780080405488,32.93,73498.25,1.33,-0.99548,1e-05,0.37753]
[1780080407500,32.93,73492.88,1.33,-0.99555,1e-05,0.37191]
[1780080410522,32.93,73499.45,1.33,-0.99546,1e-05,0.37879]
[1780080411527,32.93,73504.69,1.33,-0.99539,1e-05,0.38436]
[1780080412536,32.93,73510.16,1.33,-0.99531,1e-05,0.39025]
[1780080415557,32.93,73519.26,1.33,-0.99517,1e-05,0.40022]
[1780080416570,32.93,73516.51,1.33,-0.99521,1e-05,0.39718]
[1780080418578,32.93,73509.88,1.33,-0.99531,1e-05,0.38995]
[1780080423957,32.93,73512.07,1.33,-0.99528,1e-05,0.39233]
[1780080427641,32.93,73492.44,1.33,-0.99556,1e-05,0.37145]
[1780080428648,32.93,73487.32,1.33,-0.99563,1e-05,0.36616]
[1780080430666,32.93,73469.8,1.33,-0.99586,1e-05,0.34855]
[1780080431675,32.93,73469.81,1.33,-0.99586,1e-05,0.34856]
[1780080434040,32.93,73472.1,1.33,-0.99583,1e-05,0.35082]
[1780080436710,32.93,73487.13,1.33,-0.99563,1e-05,0.36597]
[1780080437716,32.93,73490.27,1.33,-0.99559,1e-05,0.3692]
[1780080440736,32.93,73479.14,1.33,-0.99574,1e-05,0.35785]
[1780080441744,32.93,73476.46,1.33,-0.99577,1e-05,0.35516]
[1780080444764,32.93,73472.59,1.33,-0.99582,1e-05,0.35131]
[1780080446779,32.93,73463.46,1.33,-0.99594,1e-05,0.34236]
[1780080447785,32.93,73459.05,1.33,-0.996,1e-05,0.33811]
[1780080452825,32.93,73464.07,1.33,-0.99596,1e-05,0.34122]
[1780080457859,32.93,73466.7,1.33,-0.99592,1e-05,0.34377]
[1780080461900,32.93,73475.51,1.33,-0.99581,1e-05,0.35243]
[1780080464277,32.93,73489.23,1.33,-0.99562,1e-05,0.3663]
[1780080464913,32.93,73489.23,1.33,-0.99562,1e-05,0.3663]
[1780080465918,32.93,73496.09,1.33,-0.99553,1e-05,0.3734]
[1780080466926,32.93,73496.35,1.33,-0.99553,1e-05,0.37367]
[1780080467937,32.93,73490.68,1.33,-0.9956,1e-05,0.36779]
[1780080468939,32.93,73488.64,1.33,-0.99563,1e-05,0.36569]
[1780080470970,32.93,73495.76,1.33,-0.99553,1e-05,0.37306]
[1780080471973,32.93,73502.83,1.33,-0.99543,1e-05,0.3805]
[1780080472981,32.93,73504.46,1.33,-0.99541,1e-05,0.38223]
[1780080478015,32.93,73505.57,1.33,-0.99539,1e-05,0.38341]
[1780080482069,32.93,73515.24,1.33,-0.99525,1e-05,0.39386]
[1780080483067,32.93,73521.4,1.33,-0.99516,1e-05,0.40063]
[1780080484433,32.93,73528.57,1.33,-0.99506,2e-05,0.40865]
[1780080490116,32.93,73531.44,1.33,-0.99501,2e-05,0.41189]
[1780080495156,32.93,73534.43,1.33,-0.99497,2e-05,0.4153]
[1780080498172,32.93,73539.84,1.33,-0.99488,2e-05,0.42152]
[1780080501194,32.93,73529.14,1.33,-0.99505,2e-05,0.40929]
[1780080502203,32.93,73519.62,1.33,-0.99519,1e-05,0.39866]
[1780080503209,32.93,73513.68,1.33,-0.99528,1e-05,0.39215]
[1780080504572,32.93,73503.98,1.33,-0.99542,1e-05,0.38172]
[1780080506230,32.93,73500.4,1.33,-0.99547,1e-05,0.37792]
[1780080510260,32.93,73490.98,1.33,-0.9956,1e-05,0.3681]
[1780080511267,32.93,73482.24,1.33,-0.99574,1e-05,0.35738]
[1780080513283,32.93,73475.63,1.33,-0.99583,1e-05,0.35078]
[1780080518319,32.93,73476.19,1.33,-0.99582,1e-05,0.35133]
[1780080520332,32.93,73486.54,1.33,-0.99568,1e-05,0.36173]
[1780080524356,32.93,73494.43,1.33,-0.99557,1e-05,0.36983]
[1780080528384,32.93,73505.48,1.33,-0.99542,1e-05,0.38143]
[1780080533419,32.93,73506.61,1.33,-0.9954,1e-05,0.38263]
[1780080538460,32.93,73505.07,1.33,-0.99542,1e-05,0.38099]
[1780080540469,32.93,73498.78,1.33,-0.99551,1e-05,0.37436]
[1780080545507,32.93,73504.02,1.33,-0.99544,1e-05,0.37988]
[1780080550543,32.93,73501.33,1.33,-0.99548,1e-05,0.37703]
[1780080551550,32.93,73490.88,1.33,-0.99562,1e-05,0.36616]
[1780080552557,32.93,73483.52,1.33,-0.99572,1e-05,0.35867]
[1780080553563,32.93,73476.65,1.33,-0.99581,1e-05,0.35179]
[1780080557591,32.93,73471.13,1.33,-0.99588,1e-05,0.34635]
[1780080560613,32.93,73466.05,1.33,-0.99595,1e-05,0.3414]
[1780080561619,32.93,73460.2,1.33,-0.99602,1e-05,0.33578]
[1780080566655,32.93,73465.94,1.33,-0.99595,1e-05,0.34129]
[1780080571690,32.93,73462.28,1.33,-0.99602,1e-05,0.33605]
[1780080576727,32.93,73468.75,1.33,-0.99594,1e-05,0.34228]
[1780080581760,32.93,73470.5,1.33,-0.99591,1e-05,0.34398]
[1780080586796,32.93,73474.16,1.33,-0.99587,1e-05,0.34756]
[1780080590823,32.93,73467.98,1.33,-0.99595,1e-05,0.34153]
[1780080592837,32.93,73462.67,1.33,-0.99601,1e-05,0.33642]
[1780080597878,32.93,73457.27,1.33,-0.99608,1e-05,0.33129]
[1780080599887,32.93,73451.57,1.33,-0.99615,1e-05,0.32595]
[1780080605282,32.93,73448.16,1.33,-0.99619,1e-05,0.32279]
[1780080610964,32.93,73448.31,1.33,-0.99619,1e-05,0.32293]
[1780080615356,32.93,73452.7,1.33,-0.99614,1e-05,0.327]
[1780080621049,32.93,73450.91,1.33,-0.99616,1e-05,0.32533]
[1780080623055,32.93,73462.69,1.33,-0.99601,1e-05,0.33644]
[1780080624067,32.93,73465.86,1.33,-0.99597,1e-05,0.33948]
[1780080625426,32.93,73450.07,1.33,-0.99617,1e-05,0.32455]
[1780080629098,32.93,73456.32,1.33,-0.99609,1e-05,0.33039]
[1780080634133,32.93,73458.19,1.33,-0.99609,1e-05,0.33046]
[1780080635497,32.93,73466.55,1.33,-0.99598,1e-05,0.33842]
[1780080638160,32.93,73472.25,1.33,-0.99591,1e-05,0.34394]
[1780080639168,32.93,73476.86,1.33,-0.99585,1e-05,0.34846]
[1780080641194,32.93,73481.24,1.33,-0.99579,1e-05,0.3528]
[1780080643205,32.93,73474.03,1.33,-0.99589,1e-05,0.34568]
[1780080645568,32.93,73470.42,1.33,-0.99593,1e-05,0.34216]
[1780080648246,32.93,73458.41,1.33,-0.99609,1e-05,0.33067]
[1780080650258,32.93,73452.7,1.33,-0.99616,1e-05,0.32532]
[1780080651266,32.93,73453.27,1.33,-0.99615,1e-05,0.32585]
[1780080652273,32.93,73452.59,1.33,-0.99616,1e-05,0.32522]
[1780080657307,32.93,73445.43,1.33,-0.99624,1e-05,0.31862]
[1780080660329,32.93,73439.19,1.33,-0.99632,1e-05,0.31297]
[1780080663357,32.93,73428.4,1.33,-0.99644,1e-05,0.30339]
[1780080665736,32.93,73415.65,1.33,-0.99659,1e-05,0.2924]
[1780080666377,32.93,73415.65,1.33,-0.99659,1e-05,0.2924]
[1780080667381,32.93,73413.54,1.33,-0.99661,1e-05,0.29062]
[1780080672413,32.93,73414.33,1.33,-0.9966,1e-05,0.29128]
[1780080675805,32.93,73406.54,1.33,-0.99668,1e-05,0.28476]
[1780080677450,32.93,73403.1,1.33,-0.99672,1e-05,0.28192]
[1780080680470,32.93,73392.69,1.33,-0.99683,1e-05,0.27347]
[1780080681481,32.93,73390.76,1.33,-0.99685,1e-05,0.27193]
[1780080683491,32.93,73390.65,1.33,-0.99685,1e-05,0.27184]
[1780080685507,32.93,73392.46,1.33,-0.99683,1e-05,0.27329]
[1780080689536,32.93,73384.36,1.33,-0.99691,1e-05,0.26687]
[1780080691547,32.93,73395.71,1.33,-0.99681,1e-05,0.27442]
[1780080692554,32.93,73401.67,1.33,-0.99675,1e-05,0.27925]
[1780080693563,32.93,73402.44,1.33,-0.99674,1e-05,0.27988]
[1780080695582,32.93,73395.48,1.33,-0.99682,1e-05,0.27424]
[1780080698596,32.93,73391.11,1.33,-0.99686,1e-05,0.27075]
[1780080703632,32.93,73387.08,1.33,-0.9969,1e-05,0.26756]
[1780080708667,32.93,73391.41,1.33,-0.99686,1e-05,0.27098]
[1780080710681,32.93,73396.53,1.33,-0.99681,1e-05,0.27508]
[1780080715718,32.93,73384.19,1.33,-0.99693,1e-05,0.2653]
[1780080716723,32.93,73376.32,1.33,-0.99701,1e-05,0.25922]
[1780080717731,32.93,73371.34,1.33,-0.99706,1e-05,0.25543]
[1780080719744,32.93,73369.79,1.33,-0.99707,1e-05,0.25426]
[1780080724780,32.93,73351.59,1.33,-0.99724,1e-05,0.24088]
[1780080725791,32.93,73339.23,1.33,-0.99735,1e-05,0.23215]
[1780080726796,32.93,73333.45,1.33,-0.9974,1e-05,0.22816]
[1780080727801,32.93,73332.27,1.33,-0.99741,1e-05,0.22735]
[1780080728817,32.93,73318.92,1.33,-0.99752,1e-05,0.21839]
[1780080732836,32.93,73311.59,1.33,-0.99758,1e-05,0.21361]
[1780080733843,32.93,73295.11,1.33,-0.99771,1e-05,0.20317]
[1780080734854,32.93,73292.37,1.33,-0.99773,1e-05,0.20148]
[1780080735873,32.93,73264.76,1.33,-0.99794,1e-05,0.18512]
[1780080736872,32.93,73258.44,1.33,-0.99798,1e-05,0.18155]
[1780080737880,32.93,73259.17,1.33,-0.99797,1e-05,0.18196]
[1780080739896,32.93,73268.75,1.33,-0.99791,1e-05,0.18741]
[1780080741918,32.93,73222.99,1.33,-0.99821,1e-05,0.16258]
[1780080742922,32.93,73179.2,1.33,-0.99846,1e-05,0.14157]
[1780080743988,32.93,73158.62,1.33,-0.99857,1e-05,0.13256]
[1780080746356,32.93,73178.2,1.33,-0.99847,1e-05,0.14112]
[1780080746976,32.93,73178.2,1.33,-0.99847,1e-05,0.14112]
[1780080747987,32.93,73198.52,1.33,-0.99835,1e-05,0.15053]
[1780080748993,32.93,73204.58,1.33,-0.99832,1e-05,0.15344]
[1780080750086,32.93,73204.09,1.33,-0.99832,1e-05,0.1532]
[1780080751023,32.93,73186.88,1.33,-0.99843,1e-05,0.14418]
[1780080752043,32.93,73129.21,1.33,-0.99872,0.0,0.11978]
[1780080753042,32.93,73116.4,1.33,-0.99877,0.0,0.11489]
[1780080754063,32.93,73096.33,1.33,-0.99886,0.0,0.10757]
[1780080755115,32.93,73113.18,1.33,-0.99879,0.0,0.11368]
[1780080758112,32.93,73113.14,1.33,-0.99879,0.0,0.11367]
[1780080760121,32.93,73120.16,1.33,-0.99876,0.0,0.1163]
[1780080761128,32.93,73120.61,1.33,-0.99875,0.0,0.11647]
[1780080762136,32.93,73126.99,1.33,-0.99873,0.0,0.11892]
[1780080763144,32.93,73088.05,1.33,-0.99889,0.0,0.10468]
[1780080764165,32.93,73088.01,1.33,-0.99889,0.0,0.10467]
[1780080765172,32.93,73095.5,1.33,-0.99886,0.0,0.10728]
[1780080766554,32.93,73124.99,1.33,-0.99874,0.0,0.11815]
[1780080768184,32.93,73123.63,1.33,-0.99874,0.0,0.11763]
[1780080773222,32.93,73125.34,1.33,-0.99873,0.0,0.11828]
[1780080775244,32.93,73133.87,1.33,-0.99869,0.0,0.12161]
[1780080780283,32.93,73135.99,1.33,-0.99869,0.0,0.12245]
[1780080782297,32.93,73150.79,1.33,-0.99861,0.0,0.12845]
[1780080783301,32.93,73157.21,1.33,-0.99858,0.0,0.13113]
[1780080785325,32.93,73163.44,1.33,-0.99855,1e-05,0.13378]
[1780080786690,32.93,73171.71,1.33,-0.99851,1e-05,0.13737]
[1780080789353,32.93,73173.76,1.33,-0.9985,1e-05,0.13827]
[1780080792372,32.93,73184.23,1.33,-0.99844,1e-05,0.14297]
[1780080793377,32.93,73191.54,1.33,-0.9984,1e-05,0.14633]
[1780080794386,32.93,73193.39,1.33,-0.99839,1e-05,0.14719]
[1780080797407,32.93,73197.91,1.33,-0.99837,1e-05,0.14932]
[1780080800427,32.93,73211.61,1.33,-0.99829,1e-05,0.15592]
[1780080801434,32.93,73212.95,1.33,-0.99828,1e-05,0.15658]
[1780080804465,32.93,73215.33,1.33,-0.99827,1e-05,0.15776]
[1780080806837,32.93,73207.1,1.33,-0.99831,1e-05,0.15372]
[1780080807478,32.93,73207.1,1.33,-0.99831,1e-05,0.15372]
[1780080812513,32.93,73209.23,1.33,-0.99831,1e-05,0.15381]
[1780080816541,32.93,73214.41,1.33,-0.99828,1e-05,0.15635]
[1780080819563,32.93,73222.82,1.33,-0.99823,1e-05,0.16054]
[1780080820578,32.93,73228.64,1.33,-0.9982,1e-05,0.1635]
[1780080821582,32.93,73229.3,1.33,-0.99819,1e-05,0.16384]
[1780080822592,32.93,73220.96,1.33,-0.99824,1e-05,0.1596]
[1780080823598,32.93,73211.56,1.33,-0.9983,1e-05,0.15495]
[1780080824603,32.93,73210.57,1.33,-0.9983,1e-05,0.15446]
[1780080825987,32.93,73223.61,1.33,-0.99823,1e-05,0.16094]
[1780080826617,32.93,73223.61,1.33,-0.99823,1e-05,0.16094]
[1780080828631,32.93,73233.65,1.33,-0.99816,1e-05,0.16608]
[1780080829639,32.93,73238.8,1.33,-0.99813,1e-05,0.16878]
[1780080830646,32.93,73241.43,1.33,-0.99812,1e-05,0.17017]
[1780080836064,32.93,73232.42,1.33,-0.99817,1e-05,0.16544]
[1780080837735,32.93,73231.68,1.33,-0.99818,1e-05,0.16506]
[1780080841779,32.93,73223.67,1.33,-0.99823,1e-05,0.16097]
[1780080842778,32.93,73216.22,1.33,-0.99827,1e-05,0.15724]
[1780080843785,32.93,73214.71,1.33,-0.99828,1e-05,0.15649]
[1780080845800,32.93,73206.95,1.33,-0.99833,1e-05,0.15271]
[1780080846805,32.93,73198.9,1.33,-0.99837,1e-05,0.14887]
[1780080847813,32.93,73203.91,1.33,-0.99834,1e-05,0.15125]
[1780080848822,32.93,73204.21,1.33,-0.99834,1e-05,0.15139]
[1780080849828,32.93,73196.05,1.33,-0.99839,1e-05,0.14753]
[1780080850835,32.93,73202.63,1.33,-0.99835,1e-05,0.15064]
[1780080851842,32.93,73196.96,1.33,-0.99838,1e-05,0.14795]
[1780080852852,32.93,73196.11,1.33,-0.99839,1e-05,0.14755]
[1780080858892,32.93,73195.86,1.33,-0.99839,1e-05,0.14744]
[1780080861917,32.93,73204.94,1.33,-0.99834,1e-05,0.15174]
[1780080862920,32.93,73206.93,1.33,-0.99833,1e-05,0.1527]
[1780080865942,32.93,73227.46,1.33,-0.9982,1e-05,0.16289]
[1780080866946,32.93,73237.43,1.33,-0.99814,1e-05,0.16806]
[1780080867954,32.93,73238.54,1.33,-0.99813,1e-05,0.16864]
[1780080869970,32.93,73225.05,1.33,-0.99822,1e-05,0.16167]
[1780080870974,32.93,73221.72,1.33,-0.99824,1e-05,0.15998]
[1780080872989,32.93,73227.26,1.33,-0.99821,1e-05,0.16181]
[1780080873999,32.93,73234.45,1.33,-0.99817,1e-05,0.1655]
[1780080875008,32.93,73236.86,1.33,-0.99816,1e-05,0.16675]
[1780080877018,32.93,73240.31,1.33,-0.99813,1e-05,0.16856]
[1780080882053,32.93,73243.33,1.33,-0.99811,1e-05,0.17016]
[1780080886082,32.93,73236.93,1.33,-0.99815,1e-05,0.16679]
[1780080887095,32.93,73236.07,1.33,-0.99816,1e-05,0.16634]
[1780080889102,32.93,73244.26,1.33,-0.99811,1e-05,0.17065]
[1780080890109,32.93,73243.67,1.33,-0.99811,1e-05,0.17034]
[1780080895147,32.93,73244.09,1.33,-0.99811,1e-05,0.17056]
[1780080899533,32.93,73234.28,1.33,-0.99817,1e-05,0.16541]
[1780080902205,32.93,73238.73,1.33,-0.99814,1e-05,0.16773]
[1780080903211,32.93,73237.93,1.33,-0.99815,1e-05,0.16731]
[1780080904212,32.93,73232.05,1.33,-0.99819,1e-05,0.16426]
[1780080905218,32.93,73218.98,1.33,-0.99827,1e-05,0.15765]
[1780080906227,32.93,73229.41,1.33,-0.9982,1e-05,0.1629]
[1780080907231,32.93,73226.97,1.33,-0.99822,1e-05,0.16166]
[1780080909608,32.93,73209.21,1.33,-0.99832,1e-05,0.15286]
[1780080911262,32.93,73205.29,1.33,-0.99835,1e-05,0.15098]
[1780080913274,32.93,73194.42,1.33,-0.99841,1e-05,0.14586]
[1780080914281,32.93,73191.35,1.33,-0.99842,1e-05,0.14444]
[1780080915297,32.93,73202.49,1.33,-0.99836,1e-05,0.14964]
[1780080916296,32.93,73205.16,1.33,-0.99835,1e-05,0.15091]
[1780080919681,32.93,73211.48,1.33,-0.99831,1e-05,0.15396]
[1780080921332,32.93,73205.46,1.33,-0.99834,1e-05,0.15106]
[1780080925360,32.93,73217.48,1.33,-0.99827,1e-05,0.1569]
[1780080926368,32.93,73221.47,1.33,-0.99825,1e-05,0.15889]
[1780080927374,32.93,73230.77,1.33,-0.99819,1e-05,0.1636]
[1780080931406,32.93,73243.47,1.33,-0.99812,1e-05,0.16921]
[1780080935439,32.93,73253.76,1.33,-0.99806,1e-05,0.17473]
[1780080940473,32.93,73251.56,1.33,-0.99807,1e-05,0.17354]
[1780080942500,32.93,73245.03,1.33,-0.99811,1e-05,0.17004]
[1780080943504,32.93,73239.36,1.33,-0.99815,1e-05,0.16705]
[1780080944498,32.93,73258.17,1.33,-0.99803,1e-05,0.17714]
[1780080946516,32.93,73270.83,1.33,-0.99794,1e-05,0.18423]
[1780080948533,32.93,73282.74,1.33,-0.99786,1e-05,0.19113]
[1780080949895,32.93,73292.0,1.33,-0.99779,1e-05,0.19664]
[1780080955577,32.93,73292.8,1.33,-0.99778,1e-05,0.19712]
[1780080960615,32.93,73297.3,1.33,-0.99775,1e-05,0.19986]
[1780080963647,32.93,73291.94,1.33,-0.99779,1e-05,0.19661]
[1780080968676,32.93,73294.19,1.33,-0.99777,1e-05,0.19797]
[1780080973711,32.93,73293.37,1.33,-0.99778,1e-05,0.19747]
[1780080974718,32.93,73287.05,1.33,-0.99782,1e-05,0.19368]
[1780080975725,32.93,73282.19,1.33,-0.99786,1e-05,0.1908]
[1780080977741,32.93,73275.41,1.33,-0.99791,1e-05,0.18686]
[1780080982773,32.93,73272.57,1.33,-0.99793,1e-05,0.18522]
[1780080985794,32.93,73263.3,1.33,-0.99799,1e-05,0.17998]
[1780080986803,32.93,73261.85,1.33,-0.998,1e-05,0.17918]
[1780080991837,32.93,73260.96,1.33,-0.99802,1e-05,0.17762]
[1780080996873,32.93,73262.34,1.33,-0.99801,1e-05,0.17838]
[1780080997880,32.93,73270.81,1.33,-0.99795,1e-05,0.18313]
[1780080998885,32.93,73278.38,1.33,-0.9979,1e-05,0.18747]
[1780080999893,32.93,73278.31,1.33,-0.9979,1e-05,0.18743]
[1780081004928,32.93,73285.17,1.33,-0.99785,1e-05,0.19143]
[1780081006943,32.93,73285.9,1.33,-0.99785,1e-05,0.19187]
[1780081011979,32.93,73285.18,1.33,-0.99785,1e-05,0.19144]
[1780081016014,32.93,73278.58,1.33,-0.9979,1e-05,0.18758]
[1780081018021,32.93,73278.37,1.33,-0.9979,1e-05,0.18746]
[1780081023067,32.93,73256.27,1.33,-0.99805,1e-05,0.17505]
[1780081027092,32.93,73256.9,1.33,-0.99805,1e-05,0.17539]
[1780081032133,32.93,73265.03,1.33,-0.99799,1e-05,0.17988]
[1780081033140,32.93,73262.58,1.33,-0.99801,1e-05,0.17852]
[1780081034147,32.93,73253.09,1.33,-0.99807,1e-05,0.17332]
[1780081035151,32.93,73254.3,1.33,-0.99806,1e-05,0.17398]
[1780081037170,32.93,73263.41,1.33,-0.998,1e-05,0.17898]
[1780081039181,32.93,73266.26,1.33,-0.99798,1e-05,0.18057]
[1780081042205,32.93,73259.12,1.33,-0.99803,1e-05,0.17661]
[1780081043207,32.93,73256.18,1.33,-0.99805,1e-05,0.175]
[1780081047236,32.93,73262.57,1.33,-0.99801,1e-05,0.17851]
[1780081048243,32.93,73266.34,1.33,-0.99798,1e-05,0.18061]
[1780081053278,32.93,73270.34,1.33,-0.99797,1e-05,0.18178]
[1780081056298,32.93,73275.62,1.33,-0.99793,1e-05,0.18478]
[1780081058312,32.93,73279.23,1.33,-0.99791,1e-05,0.18686]
[1780081063348,32.93,73281.75,1.33,-0.99789,1e-05,0.18832]
[1780081068383,32.93,73282.78,1.33,-0.99788,1e-05,0.18892]
[1780081073417,32.93,73282.96,1.33,-0.99788,1e-05,0.18902]
[1780081075431,32.93,73275.06,1.33,-0.99794,1e-05,0.18446]
[1780081076439,32.93,73271.79,1.33,-0.99796,1e-05,0.1826]
[1780081080857,32.93,73265.05,1.33,-0.998,1e-05,0.17882]
[1780081082480,32.93,73263.05,1.33,-0.99802,1e-05,0.17772]
[1780081084524,32.93,73248.06,1.33,-0.99812,1e-05,0.1696]
[1780081085520,32.93,73239.85,1.33,-0.99817,1e-05,0.16529]
[1780081086524,32.93,73233.99,1.33,-0.99821,1e-05,0.16228]
[1780081090927,32.93,73241.94,1.33,-0.99816,1e-05,0.16638]
[1780081096593,32.93,73240.74,1.33,-0.99816,1e-05,0.16576]
[1780081099614,32.93,73234.78,1.33,-0.9982,1e-05,0.16268]
[1780081104649,32.93,73237.79,1.33,-0.99818,1e-05,0.16423]
[1780081107670,32.93,73230.01,1.33,-0.99823,1e-05,0.16026]
[1780081109684,32.93,73237.56,1.33,-0.99818,1e-05,0.16411]
[1780081111069,32.93,73243.91,1.33,-0.99815,1e-05,0.1664]
[1780081113713,32.93,73246.37,1.33,-0.99814,1e-05,0.16769]
[1780081118746,32.93,73249.67,1.33,-0.99812,1e-05,0.16943]
[1780081121144,32.93,73256.45,1.33,-0.99807,1e-05,0.17306]
[1780081126804,32.93,73260.03,1.33,-0.99805,1e-05,0.175]
[1780081131839,32.93,73259.13,1.33,-0.99806,1e-05,0.17451]
[1780081136873,32.93,73260.32,1.33,-0.99805,1e-05,0.17516]
[1780081141284,32.93,73254.67,1.33,-0.99809,1e-05,0.1721]
[1780081141910,32.93,73254.67,1.33,-0.99809,1e-05,0.1721]
[1780081142917,32.93,73248.63,1.33,-0.99812,1e-05,0.16888]
[1780081143926,32.93,73246.57,1.33,-0.99814,1e-05,0.16779]
[1780081145939,32.93,73253.22,1.33,-0.99809,1e-05,0.17132]
[1780081146946,32.93,73256.55,1.33,-0.99807,1e-05,0.17311]
[1780081148961,32.93,73254.92,1.33,-0.99808,1e-05,0.17223]
[1780081151353,32.93,73247.25,1.33,-0.99813,1e-05,0.16815]
[1780081157017,32.93,73251.44,1.33,-0.99811,1e-05,0.17037]
[1780081161048,32.93,73257.37,1.33,-0.99807,1e-05,0.17356]
[1780081163058,32.93,73262.65,1.33,-0.99803,1e-05,0.17644]
[1780081165072,32.93,73267.38,1.33,-0.998,1e-05,0.17905]
[1780081169101,32.93,73271.4,1.33,-0.99797,1e-05,0.1813]
[1780081171116,32.93,73266.14,1.33,-0.99802,1e-05,0.1773]
[1780081173128,32.93,73264.74,1.33,-0.99803,1e-05,0.17653]
[1780081178166,32.93,73265.61,1.33,-0.99802,1e-05,0.17701]
[1780081183201,32.93,73266.99,1.33,-0.99801,1e-05,0.17777]
[1780081188234,32.93,73267.22,1.33,-0.99801,1e-05,0.1779]
[1780081193270,32.93,73271.42,1.33,-0.99798,1e-05,0.18024]
[1780081197297,32.93,73273.27,1.33,-0.99797,1e-05,0.18127]
[1780081202363,32.93,73271.78,1.33,-0.99798,1e-05,0.18044]
[1780081204370,32.93,73281.55,1.33,-0.99791,1e-05,0.18599]
[1780081205369,32.93,73282.08,1.33,-0.99791,1e-05,0.18629]
[1780081210417,32.93,73285.13,1.33,-0.99789,1e-05,0.18806]
[1780081211424,32.93,73292.02,1.33,-0.99784,1e-05,0.1921]
[1780081212463,32.93,73300.35,1.33,-0.99778,1e-05,0.19709]
[1780081214449,32.93,73301.18,1.33,-0.99777,1e-05,0.19759]
[1780081215835,32.93,73285.47,1.33,-0.99789,1e-05,0.18826]
[1780081217545,32.93,73275.37,1.33,-0.99796,1e-05,0.18246]
[1780081218552,32.93,73274.26,1.33,-0.99796,1e-05,0.18183]
[1780081223587,32.93,73267.47,1.33,-0.99801,1e-05,0.17804]
[1780081224594,32.93,73273.4,1.33,-0.99797,1e-05,0.18135]
[1780081225904,32.93,73274.94,1.33,-0.99796,1e-05,0.18222]
[1780081229630,32.93,73284.65,1.33,-0.99789,1e-05,0.18778]
[1780081230636,32.93,73275.55,1.33,-0.99796,1e-05,0.18256]
[1780081231644,32.93,73273.34,1.33,-0.99798,1e-05,0.18024]
[1780081234665,32.93,73270.25,1.33,-0.998,1e-05,0.17851]
[1780081237688,32.93,73263.64,1.33,-0.99805,1e-05,0.17487]
[1780081239702,32.93,73250.61,1.33,-0.99813,1e-05,0.16789]
[1780081240707,32.93,73250.11,1.33,-0.99814,1e-05,0.16762]
[1780081246048,32.93,73248.66,1.33,-0.99815,1e-05,0.16686]
[1780081251787,32.93,73241.64,1.33,-0.99819,1e-05,0.16322]
[1780081252793,32.93,73235.98,1.33,-0.99823,1e-05,0.16034]
[1780081253802,32.93,73233.21,1.33,-0.99824,1e-05,0.15894]
[1780081256117,32.93,73230.33,1.33,-0.99826,1e-05,0.1575]
[1780081258836,32.93,73224.2,1.33,-0.9983,1e-05,0.15448]
[1780081259845,32.93,73218.84,1.33,-0.99833,1e-05,0.15187]
[1780081260859,32.93,73216.79,1.33,-0.99834,1e-05,0.15089]
[1780081261868,32.93,73205.34,1.33,-0.9984,1e-05,0.14549]
[1780081263879,32.93,73198.89,1.33,-0.99844,1e-05,0.14252]
[1780081266195,32.93,73195.62,1.33,-0.99846,1e-05,0.14103]
[1780081269925,32.93,73202.47,1.33,-0.99842,1e-05,0.14416]
[1780081270936,32.93,73215.74,1.33,-0.99835,1e-05,0.15038]
[1780081271939,32.93,73215.55,1.33,-0.99835,1e-05,0.15029]
[1780081276265,32.93,73229.13,1.33,-0.99827,1e-05,0.15691]
[1780081279996,32.93,73234.31,1.33,-0.99824,1e-05,0.15949]
[1780081285036,32.93,73235.07,1.33,-0.99823,1e-05,0.15988]
[1780081290068,32.93,73240.28,1.33,-0.9982,1e-05,0.16252]
[1780081291082,32.93,73245.97,1.33,-0.99817,1e-05,0.16445]
[1780081296410,32.93,73251.89,1.33,-0.99814,1e-05,0.16754]
[1780081302151,32.93,73255.78,1.33,-0.99811,1e-05,0.1696]
[1780081303159,32.93,73263.14,1.33,-0.99806,1e-05,0.17355]
[1780081304167,32.93,73267.02,1.33,-0.99804,1e-05,0.17567]
[1780081306480,32.93,73273.97,1.33,-0.99799,1e-05,0.17951]
[1780081308194,32.93,73277.34,1.33,-0.99797,1e-05,0.1814]
[1780081313230,32.93,73280.79,1.33,-0.99794,1e-05,0.18336]
[1780081314237,32.93,73275.42,1.33,-0.99798,1e-05,0.18032]
[1780081315243,32.93,73272.45,1.33,-0.998,1e-05,0.17867]
[1780081320278,32.93,73272.94,1.33,-0.998,1e-05,0.17894]
[1780081325312,32.93,73277.05,1.33,-0.99797,1e-05,0.18124]
[1780081326320,32.93,73283.62,1.33,-0.99792,1e-05,0.18498]
[1780081327327,32.93,73288.4,1.33,-0.99789,1e-05,0.18773]
[1780081329340,32.93,73290.31,1.33,-0.99788,1e-05,0.18885]
[1780081332362,32.93,73287.25,1.33,-0.9979,1e-05,0.18707]
[1780081337402,32.93,73288.11,1.33,-0.99789,1e-05,0.18757]
[1780081342435,32.93,73291.34,1.33,-0.99787,1e-05,0.18945]
[1780081347466,32.93,73294.8,1.33,-0.99784,1e-05,0.19149]
[1780081352503,32.93,73297.17,1.33,-0.99784,1e-05,0.19176]
[1780081353513,32.93,73303.13,1.33,-0.99779,1e-05,0.19531]
[1780081354518,32.93,73314.75,1.33,-0.99771,1e-05,0.20242]
[1780081355529,32.93,73318.32,1.33,-0.99768,1e-05,0.20464]
[1780081360565,32.93,73324.64,1.33,-0.99763,1e-05,0.20864]
[1780081362577,32.93,73330.88,1.33,-0.99758,1e-05,0.21265]
[1780081367612,32.93,73329.38,1.33,-0.99759,1e-05,0.21168]
[1780081370637,32.93,73336.61,1.33,-0.99753,1e-05,0.21639]
[1780081375673,32.93,73340.86,1.33,-0.9975,1e-05,0.2192]
[1780081378697,32.93,73343.78,1.33,-0.99747,1e-05,0.22116]
[1780081383729,32.93,73344.38,1.33,-0.99747,1e-05,0.22156]
[1780081388765,32.93,73342.94,1.33,-0.99748,1e-05,0.22059]
[1780081393806,32.93,73343.56,1.33,-0.99747,1e-05,0.22101]
[1780081394811,32.93,73352.16,1.33,-0.9974,1e-05,0.22684]
[1780081399845,32.93,73354.91,1.33,-0.99738,1e-05,0.22873]
[1780081402867,32.93,73349.82,1.33,-0.99742,1e-05,0.22524]
[1780081403878,32.93,73349.27,1.33,-0.99742,1e-05,0.22486]
[1780081408906,32.93,73346.85,1.33,-0.99744,1e-05,0.22322]
[1780081413944,32.93,73349.45,1.33,-0.99744,1e-05,0.22371]
[1780081417336,32.93,73355.75,1.33,-0.99738,1e-05,0.22801]
[1780081423007,32.93,73357.12,1.33,-0.99737,1e-05,0.22896]
[1780081428047,32.93,73354.89,1.33,-0.99739,1e-05,0.22742]
[1780081429052,32.93,73347.27,1.33,-0.99746,1e-05,0.22223]
[1780081434088,32.93,73349.36,1.33,-0.99744,1e-05,0.22364]
[1780081439122,32.93,73352.53,1.33,-0.99741,1e-05,0.2258]
[1780081444158,32.93,73354.28,1.33,-0.9974,1e-05,0.227]
[1780081449194,32.93,73357.34,1.33,-0.99737,1e-05,0.22911]
[1780081450198,32.93,73366.33,1.33,-0.99729,1e-05,0.2354]
[1780081453220,32.93,73360.11,1.33,-0.99734,1e-05,0.23103]
[1780081456241,32.93,73365.42,1.33,-0.9973,1e-05,0.23476]
[1780081461277,32.93,73368.42,1.33,-0.99727,1e-05,0.23689]
[1780081466312,32.93,73363.99,1.33,-0.99731,1e-05,0.23375]
[1780081469332,32.93,73369.52,1.33,-0.99726,1e-05,0.23767]
[1780081474369,32.93,73369.2,1.33,-0.99728,1e-05,0.23611]
[1780081479402,32.93,73372.68,1.33,-0.99725,1e-05,0.23859]
[1780081482424,32.93,73365.85,1.33,-0.99731,1e-05,0.23374]
[1780081483431,32.93,73360.64,1.33,-0.99735,1e-05,0.23009]
[1780081484437,32.93,73358.23,1.33,-0.99738,1e-05,0.22842]
[1780081489472,32.93,73359.17,1.33,-0.99737,1e-05,0.22907]
[1780081494507,32.93,73354.86,1.33,-0.9974,1e-05,0.22611]
[1780081499542,32.93,73353.7,1.33,-0.99741,1e-05,0.22531]
[1780081500556,32.93,73364.59,1.33,-0.99732,1e-05,0.23285]
[1780081501556,32.93,73366.51,1.33,-0.9973,1e-05,0.2342]
[1780081505585,32.93,73374.03,1.33,-0.99723,1e-05,0.23956]
[1780081506591,32.93,73373.91,1.33,-0.99724,1e-05,0.23947]
[1780081511626,32.93,73374.05,1.33,-0.99723,1e-05,0.23957]
[1780081514648,32.93,73368.73,1.33,-0.99728,1e-05,0.23577]
[1780081515655,32.93,73359.38,1.33,-0.99737,1e-05,0.22922]
[1780081516663,32.93,73357.66,1.33,-0.99738,1e-05,0.22803]
[1780081521697,32.93,73361.74,1.33,-0.99734,1e-05,0.23086]
[1780081526734,32.93,73370.05,1.33,-0.99727,1e-05,0.23671]
[1780081530761,32.93,73371.43,1.33,-0.99726,1e-05,0.23769]
[1780081535796,32.93,73370.36,1.33,-0.99728,1e-05,0.2356]
[1780081540830,32.93,73368.37,1.33,-0.9973,1e-05,0.23419]
[1780081545871,32.93,73371.72,1.33,-0.99727,1e-05,0.23656]
[1780081546875,32.93,73362.56,1.33,-0.99735,1e-05,0.23012]
[1780081551910,32.93,73367.36,1.33,-0.99731,1e-05,0.23347]
[1780081558333,32.93,73372.72,1.33,-0.99726,1e-05,0.23727]
[1780081561982,32.93,73374.7,1.33,-0.99724,1e-05,0.23869]
[1780081567015,32.93,73373.37,1.33,-0.99726,1e-05,0.23774]
[1780081571045,32.93,73366.02,1.33,-0.99732,1e-05,0.23253]
[1780081576080,32.93,73363.85,1.33,-0.99734,1e-05,0.23101]
[1780081581117,32.93,73364.55,1.33,-0.99733,1e-05,0.2315]
[1780081586151,32.93,73366.0,1.33,-0.99732,1e-05,0.23252]
[1780081591185,32.93,73372.79,1.33,-0.99728,1e-05,0.23599]
[1780081596222,32.93,73374.38,1.33,-0.99726,1e-05,0.23712]
[1780081601258,32.93,73374.91,1.33,-0.99726,1e-05,0.2375]
[1780081606292,32.93,73369.25,1.33,-0.99731,1e-05,0.23348]
[1780081607299,32.93,73363.53,1.33,-0.99736,1e-05,0.22948]
[1780081613341,32.93,73365.73,1.33,-0.99734,1e-05,0.23101]
[1780081618778,32.93,73367.12,1.33,-0.99733,1e-05,0.23198]
[1780081622403,32.93,73351.27,1.33,-0.99746,1e-05,0.22111]
[1780081623418,32.93,73360.64,1.33,-0.99738,1e-05,0.22748]
[1780081626431,32.93,73366.35,1.33,-0.99733,1e-05,0.23145]
[1780081628856,32.93,73374.61,1.33,-0.99726,1e-05,0.23728]
[1780081630459,32.93,73375.61,1.33,-0.99725,1e-05,0.238]
[1780081635495,32.93,73376.33,1.33,-0.99724,1e-05,0.23851]
[1780081640531,32.93,73372.54,1.33,-0.99728,1e-05,0.23581]
[1780081645569,32.93,73373.88,1.33,-0.99727,1e-05,0.23676]
[1780081651607,32.93,73372.79,1.33,-0.99729,1e-05,0.23465]
[1780081656643,32.93,73373.48,1.33,-0.99728,1e-05,0.23514]
[1780081661679,32.93,73372.27,1.33,-0.9973,1e-05,0.23428]
[1780081663694,32.93,73378.39,1.33,-0.99724,1e-05,0.23864]
[1780081664699,32.93,73384.67,1.33,-0.99718,1e-05,0.24319]
[1780081665706,32.93,73389.28,1.33,-0.99714,1e-05,0.24658]
[1780081667723,32.93,73391.06,1.33,-0.99712,1e-05,0.2479]
[1780081668732,32.93,73385.22,1.33,-0.99718,1e-05,0.24359]
[1780081669737,32.93,73388.48,1.33,-0.99715,1e-05,0.24599]
[1780081674771,32.93,73390.59,1.33,-0.99713,1e-05,0.24755]
[1780081679806,32.93,73394.12,1.33,-0.99709,1e-05,0.25018]
[1780081684841,32.93,73393.44,1.33,-0.9971,1e-05,0.24967]
[1780081686855,32.93,73398.82,1.33,-0.99705,1e-05,0.25372]
[1780081691890,32.93,73398.64,1.33,-0.99705,1e-05,0.25358]
[1780081696926,32.93,73398.59,1.33,-0.99705,1e-05,0.25354]
[1780081701960,32.93,73393.73,1.33,-0.9971,1e-05,0.24989]
[1780081706996,32.93,73389.99,1.33,-0.99713,1e-05,0.2471]
[1780081712032,32.93,73386.47,1.33,-0.99718,1e-05,0.24314]
[1780081717067,32.93,73386.96,1.33,-0.99718,1e-05,0.24349]
[1780081722102,32.93,73386.49,1.33,-0.99718,1e-05,0.24315]
[1780081728145,32.93,73386.43,1.33,-0.99718,1e-05,0.24311]
[1780081735194,32.93,73387.99,1.33,-0.99717,1e-05,0.24425]
[1780081740228,32.93,73391.76,1.33,-0.99713,1e-05,0.24703]
[1780081745263,32.93,73390.93,1.33,-0.99714,1e-05,0.24641]
[1780081750300,32.93,73391.09,1.33,-0.99714,1e-05,0.24653]
[1780081755334,32.93,73390.03,1.33,-0.99715,1e-05,0.24575]
[1780081760376,32.93,73389.59,1.33,-0.99715,1e-05,0.24542]
[1780081762384,32.93,73396.41,1.33,-0.99709,1e-05,0.25049]
[1780081764398,32.93,73401.46,1.33,-0.99704,1e-05,0.2543]
[1780081769848,32.93,73402.84,1.33,-0.99702,1e-05,0.25535]
[1780081772453,32.93,73407.28,1.33,-0.997,1e-05,0.25732]
[1780081776481,32.93,73394.72,1.33,-0.99712,1e-05,0.24783]
[1780081781523,32.93,73390.79,1.33,-0.99716,1e-05,0.24493]
[1780081783538,32.93,73377.63,1.33,-0.99728,1e-05,0.23541]
[1780081784537,32.93,73375.13,1.33,-0.9973,1e-05,0.23364]
[1780081788565,32.93,73369.51,1.33,-0.99735,1e-05,0.2297]
[1780081789997,32.93,73365.49,1.33,-0.99739,1e-05,0.22692]
[1780081792594,32.93,73371.96,1.33,-0.99733,1e-05,0.23141]
[1780081797629,32.93,73375.2,1.33,-0.9973,1e-05,0.23369]
[1780081802665,32.93,73375.42,1.33,-0.9973,1e-05,0.23385]
[1780081807700,32.93,73374.54,1.33,-0.99731,1e-05,0.23322]
[1780081813742,32.93,73373.36,1.33,-0.99732,1e-05,0.23239]
[1780081818777,32.93,73372.36,1.33,-0.99733,1e-05,0.23169]
[1780081823811,32.93,73373.41,1.33,-0.99732,1e-05,0.23243]
[1780081828847,32.93,73373.78,1.33,-0.99731,1e-05,0.23269]
[1780081831869,32.93,73379.34,1.33,-0.99728,1e-05,0.23529]
[1780081836904,32.93,73379.65,1.33,-0.99727,1e-05,0.23551]
[1780081841937,32.93,73380.95,1.33,-0.99726,1e-05,0.23643]
[1780081846976,32.93,73384.84,1.33,-0.99723,1e-05,0.23922]
[1780081852011,32.93,73385.56,1.33,-0.99722,1e-05,0.23974]
[1780081857044,32.93,73385.66,1.33,-0.99722,1e-05,0.23982]
[1780081862079,32.93,73382.43,1.33,-0.99725,1e-05,0.23749]
[1780081865099,32.93,73374.66,1.33,-0.99732,1e-05,0.23198]
[1780081867116,32.93,73369.1,1.33,-0.99737,1e-05,0.22811]
[1780081873157,32.93,73368.77,1.33,-0.99737,1e-05,0.22788]
[1780081876184,32.93,73362.92,1.33,-0.99742,1e-05,0.22387]
[1780081877186,32.93,73360.2,1.33,-0.99745,1e-05,0.22202]
[1780081882220,32.93,73361.51,1.33,-0.99743,1e-05,0.22291]
[1780081887257,32.93,73358.46,1.33,-0.99746,1e-05,0.22085]
[1780081892291,32.93,73361.57,1.33,-0.99745,1e-05,0.22166]
[1780081894304,32.93,73368.97,1.33,-0.99738,1e-05,0.22671]
[1780081898338,32.93,73369.94,1.33,-0.99738,1e-05,0.22738]
[1780081901358,32.93,73374.19,1.33,-0.99734,1e-05,0.23033]
[1780081902365,32.93,73372.78,1.33,-0.99735,1e-05,0.22935]
[1780081906393,32.93,73368.93,1.33,-0.99739,1e-05,0.22668]
[1780081911428,32.93,73365.4,1.33,-0.99742,1e-05,0.22426]
[1780081915458,32.93,73373.73,1.33,-0.99734,1e-05,0.23001]
[1780081918480,32.93,73366.12,1.33,-0.99741,1e-05,0.22476]
[1780081919487,32.93,73362.88,1.33,-0.99744,1e-05,0.22255]
[1780081920922,32.93,73358.24,1.33,-0.99748,1e-05,0.21943]
[1780081926535,32.93,73354.52,1.33,-0.99751,1e-05,0.21695]
[1780081931570,32.93,73357.04,1.33,-0.99749,1e-05,0.21862]
[1780081935598,32.93,73350.61,1.33,-0.99754,1e-05,0.21437]
[1780081938622,32.93,73340.48,1.33,-0.99762,1e-05,0.20782]
[1780081939627,32.93,73336.52,1.33,-0.99766,1e-05,0.2053]
[1780081942648,32.93,73332.27,1.33,-0.99769,1e-05,0.20263]
[1780081947684,32.93,73335.19,1.33,-0.99767,1e-05,0.20446]
[1780081951136,32.93,73343.41,1.33,-0.99761,1e-05,0.20847]
[1780081952718,32.93,73344.53,1.33,-0.9976,1e-05,0.20919]
[1780081957756,32.93,73347.17,1.33,-0.99758,1e-05,0.21089]
[1780081962789,32.93,73346.5,1.33,-0.99759,1e-05,0.21046]
[1780081967823,32.93,73346.42,1.33,-0.99759,1e-05,0.2104]
[1780081972857,32.93,73347.23,1.33,-0.99758,1e-05,0.21093]
[1780081977908,32.93,73347.64,1.33,-0.99758,1e-05,0.21119]
[1780081983939,32.93,73346.87,1.33,-0.99759,1e-05,0.2107]
[1780081988975,32.93,73346.78,1.33,-0.99759,1e-05,0.21064]
[1780081994014,32.93,73346.05,1.33,-0.99759,1e-05,0.21017]
[1780081995017,32.93,73336.99,1.33,-0.99767,1e-05,0.20439]
[1780081996024,32.93,73333.99,1.33,-0.99769,1e-05,0.20251]
[1780082001059,32.93,73331.97,1.33,-0.9977,1e-05,0.20125]
[1780082006095,32.93,73332.41,1.33,-0.9977,1e-05,0.20153]
[1780082011130,32.93,73331.82,1.33,-0.99772,1e-05,0.19997]
[1780082016164,32.93,73331.08,1.33,-0.99772,1e-05,0.19952]
[1780082021198,32.93,73330.99,1.33,-0.99773,1e-05,0.19946]
[1780082026234,32.93,73330.87,1.33,-0.99773,1e-05,0.19939]
[1780082031268,32.93,73330.59,1.33,-0.99773,1e-05,0.19921]
[1780082034290,32.93,73337.98,1.33,-0.99767,1e-05,0.20381]
[1780082035299,32.93,73340.47,1.33,-0.99765,1e-05,0.20538]
[1780082040333,32.93,73342.51,1.33,-0.99763,1e-05,0.20668]
[1780082045368,32.93,73343.24,1.33,-0.99763,1e-05,0.20714]
[1780082050402,32.93,73343.18,1.33,-0.99763,1e-05,0.2071]
[1780082055437,32.93,73334.59,1.33,-0.9977,1e-05,0.20169]
[1780082056444,32.93,73334.34,1.33,-0.9977,1e-05,0.20154]
[1780082062486,32.93,73330.08,1.33,-0.99773,1e-05,0.1989]
[1780082067523,32.93,73331.93,1.33,-0.99772,1e-05,0.20004]
[1780082072556,32.93,73329.78,1.33,-0.99775,1e-05,0.19754]
[1780082074572,32.93,73324.4,1.33,-0.99779,1e-05,0.19427]
[1780082080621,32.93,73330.11,1.33,-0.99775,1e-05,0.19774]
[1780082085648,32.93,73329.89,1.33,-0.99775,1e-05,0.19761]
[1780082090686,32.93,73327.22,1.33,-0.99777,1e-05,0.19598]
[1780082095718,32.93,73327.74,1.33,-0.99776,1e-05,0.19629]
[1780082100763,32.93,73328.21,1.33,-0.99776,1e-05,0.19658]
[1780082102777,32.93,73319.8,1.33,-0.99782,1e-05,0.19152]
[1780082105805,32.93,73329.28,1.33,-0.99775,1e-05,0.19723]
[1780082107813,32.93,73334.85,1.33,-0.99771,1e-05,0.20066]
[1780082109267,32.93,73337.32,1.33,-0.99769,1e-05,0.2022]
[1780082114870,32.93,73345.12,1.33,-0.99763,1e-05,0.20712]
[1780082116896,32.93,73347.75,1.33,-0.99761,1e-05,0.2088]
[1780082119337,32.93,73343.49,1.33,-0.99764,1e-05,0.20608]
[1780082124935,32.93,73344.68,1.33,-0.99763,1e-05,0.20684]
[1780082129968,32.93,73345.72,1.33,-0.99762,1e-05,0.2075]
[1780082131983,32.93,73319.42,1.33,-0.99784,1e-05,0.19014]
[1780082132991,32.93,73310.4,1.33,-0.9979,1e-05,0.18487]
[1780082135008,32.93,73313.28,1.33,-0.99788,1e-05,0.18654]
[1780082139483,32.93,73316.32,1.33,-0.99786,1e-05,0.18832]
[1780082145073,32.93,73317.32,1.33,-0.99785,1e-05,0.18891]
[1780082150108,32.93,73317.36,1.33,-0.99785,1e-05,0.18893]
[1780082155143,32.93,73316.76,1.33,-0.99786,1e-05,0.18858]
[1780082160182,32.93,73315.04,1.33,-0.99787,1e-05,0.18757]
[1780082163202,32.93,73305.21,1.33,-0.99794,1e-05,0.18189]
[1780082164210,32.93,73301.41,1.33,-0.99797,1e-05,0.17974]
[1780082166223,32.93,73293.87,1.33,-0.99802,1e-05,0.17553]
[1780082167230,32.93,73292.87,1.33,-0.99803,1e-05,0.17498]
[1780082172266,32.93,73296.43,1.33,-0.998,1e-05,0.17695]
[1780082177301,32.93,73296.82,1.33,-0.998,1e-05,0.17717]
[1780082182339,32.93,73297.58,1.33,-0.99799,1e-05,0.17759]
[1780082187374,32.93,73299.2,1.33,-0.99798,1e-05,0.1785]
[1780082192410,32.93,73299.64,1.33,-0.99799,1e-05,0.17766]
[1780082197446,32.93,73297.65,1.33,-0.99801,1e-05,0.17655]
[1780082202480,32.93,73298.37,1.33,-0.998,1e-05,0.17695]
[1780082207513,32.93,73299.33,1.33,-0.99799,1e-05,0.17749]
[1780082211546,32.93,73291.52,1.33,-0.99805,1e-05,0.17318]
[1780082212552,32.93,73294.54,1.33,-0.99803,1e-05,0.17483]
[1780082217588,32.93,73295.08,1.33,-0.99802,1e-05,0.17513]
[1780082219601,32.93,73301.8,1.33,-0.99798,1e-05,0.17887]
[1780082220608,32.93,73303.89,1.33,-0.99796,1e-05,0.18005]
[1780082224637,32.93,73310.08,1.33,-0.99792,1e-05,0.18357]
[1780082229672,32.93,73309.61,1.33,-0.99792,1e-05,0.1833]
[1780082231686,32.93,73298.39,1.33,-0.998,1e-05,0.17696]
[1780082232692,32.93,73295.59,1.33,-0.99802,1e-05,0.17541]
[1780082234707,32.93,73291.41,1.33,-0.99805,1e-05,0.17312]
[1780082236725,32.93,73281.85,1.33,-0.99811,1e-05,0.16797]
[1780082237728,32.93,73280.52,1.33,-0.99812,1e-05,0.16726]
[1780082242763,32.93,73276.55,1.33,-0.99815,1e-05,0.16517]
[1780082247801,32.93,73265.9,1.33,-0.99821,1e-05,0.15968]
[1780082248806,32.93,73264.67,1.33,-0.99822,1e-05,0.15905]
[1780082253842,32.93,73264.21,1.33,-0.99824,1e-05,0.15783]
[1780082255855,32.93,73257.8,1.33,-0.99827,1e-05,0.15463]
[1780082260897,32.93,73258.64,1.33,-0.99827,1e-05,0.15505]
[1780082262924,32.93,73243.08,1.33,-0.99836,1e-05,0.1475]
[1780082263926,32.93,73235.57,1.33,-0.9984,1e-05,0.14398]
[1780082264924,32.93,73229.7,1.33,-0.99844,1e-05,0.14128]
[1780082265931,32.93,73228.43,1.33,-0.99844,1e-05,0.1407]
[1780082266938,32.93,73237.79,1.33,-0.99839,1e-05,0.14501]
[1780082267946,32.93,73236.97,1.33,-0.9984,1e-05,0.14463]
[1780082274000,32.93,73236.88,1.33,-0.9984,1e-05,0.14459]
[1780082274997,32.93,73247.35,1.33,-0.99834,1e-05,0.14954]
[1780082276003,32.93,73255.66,1.33,-0.99829,1e-05,0.15358]
[1780082277013,32.93,73256.21,1.33,-0.99828,1e-05,0.15385]
[1780082278019,32.93,73250.57,1.33,-0.99832,1e-05,0.1511]
[1780082279025,32.93,73247.47,1.33,-0.99834,1e-05,0.1496]
[1780082283105,32.93,73236.78,1.33,-0.9984,1e-05,0.14454]
[1780082284105,32.93,73236.76,1.33,-0.9984,1e-05,0.14453]
[1780082288134,32.93,73231.87,1.33,-0.99842,1e-05,0.14227]
[1780082290543,32.93,73240.1,1.33,-0.99838,1e-05,0.1461]
[1780082293171,32.93,73246.82,1.33,-0.99834,1e-05,0.14929]
[1780082294177,32.93,73260.99,1.33,-0.99826,1e-05,0.15622]
[1780082295185,32.93,73265.08,1.33,-0.99823,1e-05,0.15827]
[1780082296192,32.93,73264.92,1.33,-0.99823,1e-05,0.15819]
[1780082299211,32.93,73268.68,1.33,-0.99821,1e-05,0.1601]
[1780082304246,32.93,73263.74,1.33,-0.99824,1e-05,0.15759]
[1780082306260,32.93,73257.71,1.33,-0.99828,1e-05,0.15459]
[1780082308277,32.93,73255.48,1.33,-0.99829,1e-05,0.15349]
[1780082310683,32.93,73267.46,1.33,-0.99822,1e-05,0.15947]
[1780082311295,32.93,73267.46,1.33,-0.99823,1e-05,0.15848]
[1780082316329,32.93,73267.95,1.33,-0.99822,1e-05,0.15873]
[1780082318345,32.93,73258.17,1.33,-0.99828,1e-05,0.15384]
[1780082320754,32.93,73243.72,1.33,-0.99837,1e-05,0.14687]
[1780082322377,32.93,73223.29,1.33,-0.99848,1e-05,0.13749]
[1780082323382,32.93,73220.05,1.33,-0.9985,1e-05,0.13605]
[1780082327427,32.93,73204.94,1.33,-0.99858,1e-05,0.12952]
[1780082328434,32.93,73198.54,1.33,-0.99861,0.0,0.12683]
[1780082329441,32.93,73186.21,1.33,-0.99867,0.0,0.1218]
[1780082330472,32.93,73182.21,1.33,-0.99869,0.0,0.12021]
[1780082334477,32.93,73181.22,1.33,-0.99869,0.0,0.11982]
[1780082337499,32.93,73174.55,1.33,-0.99872,0.0,0.11721]
[1780082340541,32.93,73166.41,1.33,-0.99876,0.0,0.1141]
[1780082342546,32.93,73157.71,1.33,-0.9988,0.0,0.11085]
[1780082344559,32.93,73148.62,1.33,-0.99884,0.0,0.10754]
[1780082345571,32.93,73142.54,1.33,-0.99886,0.0,0.10538]
[1780082347580,32.93,73141.5,1.33,-0.99887,0.0,0.10501]
[1780082352615,32.93,73163.68,1.33,-0.99877,0.0,0.11307]
[1780082353621,32.93,73159.67,1.33,-0.99879,0.0,0.11157]
[1780082357650,32.93,73159.38,1.33,-0.99879,0.0,0.11146]
[1780082360675,32.93,73152.21,1.33,-0.99882,0.0,0.10884]
[1780082362687,32.93,73159.58,1.33,-0.99879,0.0,0.11154]
[1780082363691,32.93,73172.16,1.33,-0.99873,0.0,0.11629]
[1780082364698,32.93,73176.77,1.33,-0.99871,0.0,0.11807]
[1780082366713,32.93,73184.95,1.33,-0.99868,0.0,0.1213]
[1780082367721,32.93,73186.88,1.33,-0.99867,0.0,0.12207]
[1780082372756,32.93,73182.81,1.33,-0.99869,0.0,0.11965]
[1780082374770,32.93,73177.77,1.33,-0.99872,0.0,0.11768]
[1780082376790,32.93,73164.09,1.33,-0.99878,0.0,0.11246]
[1780082377809,32.93,73164.14,1.33,-0.99878,0.0,0.11248]
[1780082378804,32.93,73173.73,1.33,-0.99874,0.0,0.11612]
[1780082380815,32.93,73181.82,1.33,-0.9987,0.0,0.11926]
[1780082384843,32.93,73188.44,1.33,-0.99867,0.0,0.12189]
[1780082389879,32.93,73188.17,1.33,-0.99867,0.0,0.12178]
[1780082393905,32.93,73194.64,1.33,-0.99864,0.0,0.1244]
[1780082398940,32.93,73198.68,1.33,-0.99862,0.0,0.12606]
[1780082401330,32.93,73213.68,1.33,-0.99854,1e-05,0.1324]
[1780082401968,32.93,73213.75,1.33,-0.99854,1e-05,0.13243]
[1780082407011,32.93,73217.9,1.33,-0.99852,1e-05,0.13423]
[1780082412042,32.93,73217.39,1.33,-0.99852,1e-05,0.13401]
[1780082417077,32.93,73214.3,1.33,-0.99854,1e-05,0.13267]
[1780082422112,32.93,73214.35,1.33,-0.99854,1e-05,0.13269]
[1780082427146,32.93,73214.53,1.33,-0.99854,1e-05,0.13276]
[1780082432182,32.93,73191.31,1.33,-0.99866,0.0,0.12224]
[1780082433189,32.93,73181.22,1.33,-0.99871,0.0,0.11824]
[1780082435202,32.93,73186.98,1.33,-0.99868,0.0,0.12051]
[1780082440238,32.93,73187.3,1.33,-0.99868,0.0,0.12063]
[1780082445272,32.93,73198.77,1.33,-0.99863,0.0,0.12527]
[1780082449300,32.93,73193.69,1.33,-0.99865,0.0,0.1232]
[1780082454337,32.93,73196.08,1.33,-0.99864,0.0,0.12417]
[1780082458366,32.93,73187.75,1.33,-0.99868,0.0,0.12081]
[1780082463403,32.93,73181.21,1.33,-0.99871,0.0,0.11823]
[1780082468435,32.93,73178.5,1.33,-0.99872,0.0,0.11718]
[1780082473472,32.93,73182.77,1.33,-0.9987,0.0,0.11884]
[1780082478508,32.93,73185.32,1.33,-0.99869,0.0,0.11985]
[1780082480891,32.93,73189.35,1.33,-0.99867,0.0,0.12145]
[1780082483546,32.93,73194.06,1.33,-0.99865,0.0,0.12335]
[1780082487573,32.93,73200.11,1.33,-0.99862,0.0,0.12582]
[1780082490962,32.93,73204.45,1.33,-0.9986,1e-05,0.12763]
[1780082496633,32.93,73203.21,1.33,-0.99861,0.0,0.12628]
[1780082501669,32.93,73204.45,1.33,-0.99861,0.0,0.12679]
[1780082504689,32.93,73210.02,1.33,-0.99858,1e-05,0.12913]
[1780082509725,32.93,73213.25,1.33,-0.99856,1e-05,0.1305]
[1780082513752,32.93,73204.74,1.33,-0.99861,0.0,0.12691]
[1780082514760,32.93,73204.48,1.33,-0.99861,0.0,0.1268]
[1780082519793,32.93,73202.87,1.33,-0.99861,0.0,0.12613]
[1780082520803,32.93,73208.3,1.33,-0.99859,1e-05,0.1284]
[1780082521811,32.93,73205.44,1.33,-0.9986,0.0,0.1272]
[1780082523847,32.93,73197.88,1.33,-0.99864,0.0,0.12408]
[1780082524853,32.93,73186.68,1.33,-0.99869,0.0,0.11959]
[1780082525861,32.93,73187.71,1.33,-0.99869,0.0,0.12]
[1780082530895,32.93,73194.61,1.33,-0.99866,0.0,0.12276]
[1780082531920,32.93,73195.24,1.33,-0.99865,0.0,0.12301]
[1780082536944,32.93,73196.12,1.33,-0.99865,0.0,0.12337]
[1780082541974,32.93,73196.82,1.33,-0.99864,0.0,0.12365]
[1780082547008,32.93,73197.56,1.33,-0.99864,0.0,0.12395]
[1780082552054,32.93,73193.33,1.33,-0.99867,0.0,0.12143]
[1780082554069,32.93,73199.31,1.33,-0.99864,0.0,0.12385]
[1780082557081,32.93,73209.13,1.33,-0.99859,1e-05,0.12791]
[1780082562116,32.93,73209.22,1.33,-0.99859,1e-05,0.12794]
[1780082564130,32.93,73214.35,1.33,-0.99857,1e-05,0.13011]
[1780082569165,32.93,73215.54,1.33,-0.99856,1e-05,0.13062]
[1780082574200,32.93,73216.07,1.33,-0.99856,1e-05,0.13085]
[1780082579236,32.93,73209.41,1.33,-0.99859,1e-05,0.12802]
[1780082584270,32.93,73210.87,1.33,-0.99858,1e-05,0.12864]
[1780082589308,32.93,73211.79,1.33,-0.99858,1e-05,0.12903]
[1780082594340,32.93,73213.31,1.33,-0.99857,1e-05,0.12967]
[1780082596354,32.93,73219.03,1.33,-0.99854,1e-05,0.13212]
[1780082601745,32.93,73220.41,1.33,-0.99853,1e-05,0.13271]
[1780082607432,32.93,73228.21,1.33,-0.99849,1e-05,0.13613]
[1780082611818,32.93,73210.27,1.33,-0.9986,1e-05,0.12754]
[1780082612474,32.93,73210.27,1.33,-0.9986,1e-05,0.12754]
[1780082617510,32.93,73211.12,1.33,-0.99859,1e-05,0.1279]
[1780082621887,32.93,73216.26,1.33,-0.99857,1e-05,0.13007]
[1780082627580,32.93,73218.23,1.33,-0.99856,1e-05,0.13091]
[1780082632616,32.93,73219.83,1.33,-0.99855,1e-05,0.1316]
[1780082637650,32.93,73220.74,1.33,-0.99854,1e-05,0.13199]
[1780082642034,32.93,73215.71,1.33,-0.99857,1e-05,0.12984]
[1780082647719,32.93,73212.65,1.33,-0.99858,1e-05,0.12854]
[1780082652106,32.93,73217.75,1.33,-0.99856,1e-05,0.13071]
[1780082658797,32.93,73218.69,1.33,-0.99855,1e-05,0.13111]
[1780082663834,32.93,73221.2,1.33,-0.99854,1e-05,0.13219]
[1780082668867,32.93,73223.14,1.33,-0.99853,1e-05,0.13303]
[1780082671888,32.93,73233.65,1.33,-0.99848,1e-05,0.13677]
[1780082672896,32.93,73236.33,1.33,-0.99847,1e-05,0.13797]
[1780082677931,32.93,73237.67,1.33,-0.99846,1e-05,0.13858]
[1780082682966,32.93,73239.86,1.33,-0.99845,1e-05,0.13957]
[1780082684980,32.93,73228.14,1.33,-0.99851,1e-05,0.13434]
[1780082685988,32.93,73224.18,1.33,-0.99853,1e-05,0.13261]
[1780082691023,32.93,73224.04,1.33,-0.99853,1e-05,0.13255]
[1780082696058,32.93,73220.66,1.33,-0.99855,1e-05,0.1311]
[1780082700086,32.93,73219.86,1.33,-0.99856,1e-05,0.13075]
[1780082702105,32.93,73225.12,1.33,-0.99853,1e-05,0.13302]
[1780082706127,32.93,73230.59,1.33,-0.9985,1e-05,0.13542]
[1780082711166,32.93,73235.59,1.33,-0.99847,1e-05,0.13764]
[1780082716197,32.93,73239.0,1.33,-0.99845,1e-05,0.13918]
[1780082717204,32.93,73245.08,1.33,-0.99842,1e-05,0.14195]
[1780082718211,32.93,73255.14,1.33,-0.99836,1e-05,0.14665]
[1780082723263,32.93,73251.74,1.33,-0.99838,1e-05,0.14505]
[1780082724258,32.93,73245.88,1.33,-0.99842,1e-05,0.14232]
[1780082725261,32.93,73244.5,1.33,-0.99842,1e-05,0.14168]
[1780082729291,32.93,73240.76,1.33,-0.99845,1e-05,0.13997]
[1780082732676,32.93,73235.67,1.33,-0.99848,1e-05,0.13678]
[1780082738355,32.93,73237.0,1.33,-0.99848,1e-05,0.13738]
[1780082739360,32.93,73243.95,1.33,-0.99844,1e-05,0.14052]
[1780082744398,32.93,73246.73,1.33,-0.99842,1e-05,0.14179]
[1780082749431,32.93,73245.83,1.33,-0.99843,1e-05,0.14138]
[1780082752819,32.93,73236.69,1.33,-0.99848,1e-05,0.13724]
[1780082753459,32.93,73236.69,1.33,-0.99848,1e-05,0.13724]
[1780082758494,32.93,73235.74,1.33,-0.99848,1e-05,0.13682]
[1780082763532,32.93,73239.54,1.33,-0.99846,1e-05,0.13852]
[1780082768568,32.93,73240.42,1.33,-0.99846,1e-05,0.13892]
[1780082773605,32.93,73245.07,1.33,-0.99843,1e-05,0.14103]
[1780082778642,32.93,73239.69,1.33,-0.99846,1e-05,0.13859]
[1780082783678,32.93,73240.05,1.33,-0.99846,1e-05,0.13875]
[1780082788712,32.93,73240.48,1.33,-0.99846,1e-05,0.13894]
[1780082793747,32.93,73241.14,1.33,-0.99846,1e-05,0.13834]
[1780082798781,32.93,73242.73,1.33,-0.99845,1e-05,0.13906]
[1780082803178,32.93,73236.88,1.33,-0.99849,1e-05,0.13643]
[1780082808858,32.93,73237.05,1.33,-0.99848,1e-05,0.13651]
[1780082815905,32.93,73236.63,1.33,-0.99849,1e-05,0.13632]
[1780082820945,32.93,73237.89,1.33,-0.99848,1e-05,0.13688]
[1780082823318,32.93,73232.55,1.33,-0.99851,1e-05,0.13452]
[1780082825975,32.93,73233.16,1.33,-0.99851,1e-05,0.13479]
[1780082832021,32.93,73232.0,1.33,-0.99851,1e-05,0.13428]
[1780082837055,32.93,73233.93,1.33,-0.9985,1e-05,0.13513]
[1780082842091,32.93,73237.23,1.33,-0.99848,1e-05,0.13659]
[1780082846119,32.93,73246.84,1.33,-0.99843,1e-05,0.14093]
[1780082847126,32.93,73247.83,1.33,-0.99843,1e-05,0.14138]
[1780082849139,32.93,73242.81,1.33,-0.99845,1e-05,0.13909]
[1780082855183,32.93,73242.58,1.33,-0.99846,1e-05,0.13809]
[1780082860225,32.93,73242.74,1.33,-0.99846,1e-05,0.13816]
[1780082865254,32.93,73242.88,1.33,-0.99846,1e-05,0.13822]
[1780082870289,32.93,73240.75,1.33,-0.99847,1e-05,0.13727]
[1780082875323,32.93,73241.56,1.33,-0.99847,1e-05,0.13763]
[1780082880358,32.93,73243.27,1.33,-0.99846,1e-05,0.1384]
[1780082885393,32.93,73243.18,1.33,-0.99846,1e-05,0.13836]
[1780082890430,32.93,73243.87,1.33,-0.99846,1e-05,0.13867]
[1780082895463,32.93,73246.31,1.33,-0.99844,1e-05,0.13978]
[1780082900500,32.93,73243.34,1.33,-0.99846,1e-05,0.13843]
[1780082903899,32.93,73232.03,1.33,-0.99852,1e-05,0.13341]
[1780082909573,32.93,73234.76,1.33,-0.99851,1e-05,0.13461]
[1780082914604,32.93,73235.32,1.33,-0.99851,1e-05,0.13397]
[1780082919635,32.93,73234.51,1.33,-0.99852,1e-05,0.13362]
[1780082924670,32.93,73234.06,1.33,-0.99852,1e-05,0.13342]
[1780082931719,32.93,73232.99,1.33,-0.99853,1e-05,0.13296]
[1780082936753,32.93,73231.3,1.33,-0.99853,1e-05,0.13222]
[1780082941791,32.93,73233.48,1.33,-0.99852,1e-05,0.13317]
[1780082949847,32.93,73232.64,1.33,-0.99853,1e-05,0.1328]
[1780082954881,32.93,73236.09,1.33,-0.99851,1e-05,0.13431]
[1780082959916,32.93,73237.14,1.33,-0.9985,1e-05,0.13477]
[1780082964957,32.93,73238.11,1.33,-0.9985,1e-05,0.1352]
[1780082970994,32.93,73238.84,1.33,-0.99849,1e-05,0.13552]
[1780082974395,32.93,73205.06,1.33,-0.99868,0.0,0.12046]
[1780082975031,32.93,73205.06,1.33,-0.99868,0.0,0.12046]
[1780082976029,32.93,73204.85,1.33,-0.99868,0.0,0.12038]
[1780082981064,32.93,73209.07,1.33,-0.99866,0.0,0.12208]
[1780082984465,32.93,73215.27,1.33,-0.99863,0.0,0.1246]
[1780082990129,32.93,73216.36,1.33,-0.99862,0.0,0.12505]
[1780082995163,32.93,73221.3,1.33,-0.9986,1e-05,0.12711]
[1780082996169,32.93,73229.86,1.33,-0.99855,1e-05,0.13073]
[1780082997177,32.93,73233.25,1.33,-0.99853,1e-05,0.1322]
[1780082999190,32.93,73237.03,1.33,-0.99851,1e-05,0.13384]
[1780083001206,32.93,73242.15,1.33,-0.99849,1e-05,0.1361]
[1780083004227,32.93,73246.68,1.33,-0.99846,1e-05,0.13813]
[1780083006238,32.93,73251.21,1.33,-0.99844,1e-05,0.14019]
[1780083011276,32.93,73251.6,1.33,-0.99843,1e-05,0.14036]
[1780083016309,32.93,73250.72,1.33,-0.99844,1e-05,0.13996]
[1780083021344,32.93,73250.34,1.33,-0.99844,1e-05,0.13979]
[1780083026379,32.93,73252.46,1.33,-0.99843,1e-05,0.14076]
[1780083031414,32.93,73252.7,1.33,-0.99844,1e-05,0.13995]
[1780083037456,32.93,73252.49,1.33,-0.99844,1e-05,0.13986]
[1780083042492,32.93,73253.64,1.33,-0.99843,1e-05,0.14038]
[1780083047527,32.93,73252.37,1.33,-0.99844,1e-05,0.1398]
[1780083052562,32.93,73252.82,1.33,-0.99844,1e-05,0.14001]
[1780083057597,32.93,73253.13,1.33,-0.99844,1e-05,0.14015]
[1780083062662,32.93,73264.77,1.33,-0.99837,1e-05,0.14556]
[1780083063653,32.93,73278.99,1.33,-0.99829,1e-05,0.15241]
[1780083065029,32.93,73285.78,1.33,-0.99824,1e-05,0.15578]
[1780083066678,32.93,73295.12,1.33,-0.99819,1e-05,0.16052]
[1780083069693,32.93,73302.61,1.33,-0.99814,1e-05,0.16442]
[1780083071706,32.93,73309.09,1.33,-0.9981,1e-05,0.16786]
[1780083073721,32.93,73314.83,1.33,-0.99806,1e-05,0.17095]
[1780083075107,32.93,73333.98,1.33,-0.99792,1e-05,0.18165]
[1780083076769,32.93,73340.02,1.33,-0.99788,1e-05,0.18514]
[1780083080778,32.93,73346.79,1.33,-0.99783,1e-05,0.18913]
[1780083085823,32.93,73343.24,1.33,-0.99786,1e-05,0.18703]
[1780083088840,32.93,73336.14,1.33,-0.99791,1e-05,0.18289]
[1780083092870,32.93,73323.76,1.33,-0.99801,1e-05,0.17478]
[1780083097909,32.93,73322.36,1.33,-0.99802,1e-05,0.174]
[1780083100927,32.93,73330.83,1.33,-0.99796,1e-05,0.17874]
[1780083105960,32.93,73329.21,1.33,-0.99797,1e-05,0.17782]
[1780083106966,32.93,73334.66,1.33,-0.99793,1e-05,0.18092]
[1780083108980,32.93,73344.91,1.33,-0.99786,1e-05,0.18686]
[1780083114015,32.93,73349.65,1.33,-0.99782,1e-05,0.18967]
[1780083119052,32.93,73349.3,1.33,-0.99782,1e-05,0.18946]
[1780083122071,32.93,73338.42,1.33,-0.9979,1e-05,0.18308]
[1780083127109,32.93,73338.62,1.33,-0.9979,1e-05,0.1832]
[1780083132149,32.93,73342.02,1.33,-0.99788,1e-05,0.18517]
[1780083137185,32.93,73342.61,1.33,-0.99787,1e-05,0.18551]
[1780083142219,32.93,73347.65,1.33,-0.99784,1e-05,0.18848]
[1780083144233,32.93,73342.43,1.33,-0.99787,1e-05,0.18541]
[1780083149268,32.93,73343.79,1.33,-0.99786,1e-05,0.18621]
[1780083152294,32.93,73354.33,1.33,-0.9978,1e-05,0.1913]
[1780083153298,32.93,73356.99,1.33,-0.99778,1e-05,0.19291]
[1780083155676,32.93,73356.91,1.33,-0.99778,1e-05,0.19286]
[1780083161356,32.93,73360.56,1.33,-0.99775,1e-05,0.19508]
[1780083165746,32.93,73369.91,1.33,-0.99768,1e-05,0.20087]
[1780083167393,32.93,73373.26,1.33,-0.99765,1e-05,0.20298]
[1780083172428,32.93,73373.34,1.33,-0.99765,1e-05,0.20303]
[1780083177465,32.93,73375.37,1.33,-0.99763,1e-05,0.20432]
[1780083180504,32.93,73383.28,1.33,-0.99757,1e-05,0.2094]
[1780083182517,32.93,73389.93,1.33,-0.99751,1e-05,0.21377]
[1780083183519,32.93,73392.25,1.33,-0.99749,1e-05,0.21531]
[1780083184526,32.93,73400.88,1.33,-0.99742,1e-05,0.22112]
[1780083185542,32.93,73405.56,1.33,-0.99738,1e-05,0.22433]
[1780083187557,32.93,73413.02,1.33,-0.99731,1e-05,0.22953]
[1780083188556,32.93,73416.32,1.33,-0.99728,1e-05,0.23186]
[1780083193592,32.93,73420.49,1.33,-0.99724,1e-05,0.23484]
[1780083194598,32.93,73424.76,1.33,-0.9972,1e-05,0.23793]
[1780083195606,32.93,73430.83,1.33,-0.99714,1e-05,0.24237]
[1780083196613,32.93,73431.3,1.33,-0.99714,1e-05,0.24272]
[1780083200653,32.93,73437.58,1.33,-0.99708,1e-05,0.2474]
[1780083201661,32.93,73446.9,1.33,-0.99698,1e-05,0.25449]
[1780083202665,32.93,73450.46,1.33,-0.99695,1e-05,0.25724]
[1780083204677,32.93,73449.52,1.33,-0.99696,1e-05,0.25651]
[1780083207699,32.93,73446.99,1.33,-0.99698,1e-05,0.25455]
[1780083211727,32.93,73452.71,1.33,-0.99694,1e-05,0.25751]
[1780083213742,32.93,73460.42,1.33,-0.99686,1e-05,0.26358]
[1780083214748,32.93,73462.47,1.33,-0.99684,1e-05,0.26521]
[1780083219785,32.93,73462.29,1.33,-0.99684,1e-05,0.26506]
[1780083224820,32.93,73457.12,1.33,-0.9969,1e-05,0.26097]
[1780083225826,32.93,73458.27,1.33,-0.99689,1e-05,0.26187]
[1780083229859,32.93,73446.49,1.33,-0.99701,1e-05,0.25271]
[1780083230868,32.93,73442.13,1.33,-0.99705,1e-05,0.24939]
[1780083236249,32.93,73439.72,1.33,-0.99707,1e-05,0.24758]
[1780083241944,32.93,73443.48,1.33,-0.99704,1e-05,0.25042]
[1780083243958,32.93,73450.95,1.33,-0.99696,1e-05,0.25615]
[1780083248992,32.93,73446.86,1.33,-0.997,1e-05,0.253]
[1780083250000,32.93,73446.74,1.33,-0.997,1e-05,0.2529]
[1780083256390,32.93,73443.81,1.33,-0.99703,1e-05,0.25067]
[1780083262091,32.93,73452.39,1.33,-0.99695,1e-05,0.25727]
[1780083264103,32.93,73465.31,1.33,-0.99681,1e-05,0.26748]
[1780083269138,32.93,73467.55,1.33,-0.99679,1e-05,0.26929]
[1780083272159,32.93,73462.05,1.33,-0.99686,1e-05,0.26337]
[1780083273166,32.93,73456.54,1.33,-0.99692,1e-05,0.25902]
[1780083278204,32.93,73457.32,1.33,-0.99691,1e-05,0.25963]
[1780083283238,32.93,73456.32,1.33,-0.99692,1e-05,0.25885]
[1780083286607,32.93,73446.59,1.33,-0.99702,1e-05,0.25134]
[1780083287268,32.93,73446.59,1.33,-0.99702,1e-05,0.25134]
[1780083292301,32.93,73450.7,1.33,-0.99698,1e-05,0.25449]
[1780083294315,32.93,73461.1,1.33,-0.99687,1e-05,0.26261]
[1780083299351,32.93,73463.48,1.33,-0.99685,1e-05,0.2645]
[1780083302432,32.93,73470.87,1.33,-0.99677,1e-05,0.27045]
[1780083303390,32.93,73494.52,1.33,-0.99651,1e-05,0.29026]
[1780083305407,32.93,73489.23,1.33,-0.99657,1e-05,0.28572]
[1780083306747,32.93,73495.94,1.33,-0.99649,1e-05,0.29149]
[1780083309431,32.93,73501.59,1.33,-0.99643,1e-05,0.29642]
[1780083311444,32.93,73509.95,1.33,-0.99633,1e-05,0.30384]
[1780083312470,32.93,73511.62,1.33,-0.99631,1e-05,0.30534]
[1780083316821,32.93,73517.46,1.33,-0.99623,1e-05,0.31065]
[1780083319507,32.93,73520.74,1.33,-0.99619,1e-05,0.31366]
[1780083324541,32.93,73518.81,1.33,-0.99622,1e-05,0.31189]
[1780083329577,32.93,73520.11,1.33,-0.9962,1e-05,0.31308]
[1780083334612,32.93,73524.09,1.33,-0.99617,1e-05,0.31504]
[1780083336961,32.93,73535.3,1.33,-0.99603,1e-05,0.32557]
[1780083338640,32.93,73537.33,1.33,-0.996,1e-05,0.32751]
[1780083341667,32.93,73530.96,1.33,-0.99609,1e-05,0.32146]
[1780083343681,32.93,73525.38,1.33,-0.99616,1e-05,0.31624]
[1780083346704,32.93,73521.52,1.33,-0.9962,1e-05,0.31267]
[1780083348727,32.93,73515.97,1.33,-0.99627,1e-05,0.30759]
[1780083349731,32.93,73509.45,1.33,-0.99635,1e-05,0.30172]
[1780083350738,32.93,73506.56,1.33,-0.99639,1e-05,0.29915]
[1780083355774,32.93,73506.67,1.33,-0.99638,1e-05,0.29925]
[1780083356780,32.93,73501.0,1.33,-0.99645,1e-05,0.29426]
[1780083357788,32.93,73498.46,1.33,-0.99648,1e-05,0.29204]
[1780083360810,32.93,73505.8,1.33,-0.99639,1e-05,0.29848]
[1780083361818,32.93,73506.32,1.33,-0.99639,1e-05,0.29894]
[1780083362826,32.93,73516.95,1.33,-0.99626,1e-05,0.30848]
[1780083364839,32.93,73519.15,1.33,-0.99623,1e-05,0.31049]
[1780083367860,32.93,73524.63,1.33,-0.99617,1e-05,0.31554]
[1780083368866,32.93,73533.32,1.33,-0.99606,1e-05,0.32369]
[1780083369882,32.93,73535.18,1.33,-0.99603,1e-05,0.32546]
[1780083370883,32.93,73529.2,1.33,-0.99611,1e-05,0.3198]
[1780083371893,32.93,73523.74,1.33,-0.99618,1e-05,0.31471]
[1780083372904,32.93,73520.69,1.33,-0.99621,1e-05,0.3119]
[1780083374913,32.93,73511.98,1.33,-0.99632,1e-05,0.30399]
[1780083375920,32.93,73514.21,1.33,-0.99629,1e-05,0.306]
[1780083377934,32.93,73508.41,1.33,-0.99636,1e-05,0.30079]
[1780083378941,32.93,73508.53,1.33,-0.99636,1e-05,0.3009]
[1780083383976,32.93,73509.18,1.33,-0.99635,1e-05,0.30148]
[1780083389012,32.93,73513.77,1.33,-0.9963,1e-05,0.3056]
[1780083391025,32.93,73518.24,1.33,-0.99627,1e-05,0.30796]
[1780083392033,32.93,73521.53,1.33,-0.99622,1e-05,0.31096]
[1780083394048,32.93,73531.04,1.33,-0.99611,1e-05,0.31979]
[1780083395057,32.93,73534.62,1.33,-0.99606,1e-05,0.32316]
[1780083397072,32.93,73536.89,1.33,-0.99603,1e-05,0.32532]
[1780083402104,32.93,73533.46,1.33,-0.99607,1e-05,0.32207]
[1780083405128,32.93,73528.21,1.33,-0.99614,1e-05,0.31714]
[1780083410163,32.93,73522.65,1.33,-0.99621,1e-05,0.31199]
[1780083413184,32.93,73528.55,1.33,-0.99614,1e-05,0.31746]
[1780083417535,32.93,73534.6,1.33,-0.99606,1e-05,0.32314]
[1780083423257,32.93,73538.12,1.33,-0.99601,1e-05,0.32649]
[1780083427605,32.93,73532.75,1.33,-0.99608,1e-05,0.3214]
[1780083428289,32.93,73532.75,1.33,-0.99608,1e-05,0.3214]
[1780083429297,32.93,73526.52,1.33,-0.99616,1e-05,0.31557]
[1780083434439,32.93,73521.13,1.33,-0.99623,1e-05,0.3106]
[1780083435358,32.93,73530.73,1.33,-0.99611,1e-05,0.3195]
[1780083440388,32.93,73530.12,1.33,-0.99612,1e-05,0.31892]
[1780083445423,32.93,73526.99,1.33,-0.99616,1e-05,0.316]
[1780083450459,32.93,73532.75,1.33,-0.99608,1e-05,0.3214]
[1780083451464,32.93,73542.3,1.33,-0.99598,1e-05,0.32872]
[1780083453478,32.93,73550.63,1.33,-0.99587,1e-05,0.33682]
[1780083454486,32.93,73560.82,1.33,-0.99573,1e-05,0.34696]
[1780083459523,32.93,73562.31,1.33,-0.99571,1e-05,0.34846]
[1780083464560,32.93,73567.13,1.33,-0.99564,1e-05,0.35336]
[1780083469594,32.93,73571.15,1.33,-0.99559,1e-05,0.35749]
[1780083474629,32.93,73576.73,1.33,-0.99551,1e-05,0.3633]
[1780083476643,32.93,73581.92,1.33,-0.99543,1e-05,0.36877]
[1780083481907,32.93,73579.05,1.33,-0.99547,1e-05,0.36574]
[1780083483765,32.93,73591.0,1.33,-0.9953,2e-05,0.37851]
[1780083484771,32.93,73592.05,1.33,-0.99528,2e-05,0.37965]
[1780083488090,32.93,73601.54,1.33,-0.99514,2e-05,0.39009]
[1780083489805,32.93,73606.13,1.33,-0.99507,2e-05,0.39523]
[1780083494840,32.93,73606.36,1.33,-0.99506,2e-05,0.39549]
[1780083496856,32.93,73600.68,1.33,-0.99515,2e-05,0.38914]
[1780083501893,32.93,73600.26,1.33,-0.99516,2e-05,0.38867]
[1780083506926,32.93,73600.22,1.33,-0.99516,2e-05,0.38863]
[1780083509947,32.93,73605.38,1.33,-0.99508,2e-05,0.39438]
[1780083514982,32.93,73603.53,1.33,-0.99513,2e-05,0.39028]
[1780083515995,32.93,73609.12,1.33,-0.99504,2e-05,0.39655]
[1780083516997,32.93,73614.58,1.33,-0.99496,2e-05,0.40275]
[1780083522053,32.93,73615.68,1.33,-0.99494,2e-05,0.40401]
[1780083525075,32.93,73603.89,1.33,-0.99513,2e-05,0.39068]
[1780083526081,32.93,73610.27,1.33,-0.99503,2e-05,0.39785]
[1780083527090,32.93,73616.19,1.33,-0.99493,2e-05,0.4046]
[1780083528095,32.93,73616.87,1.33,-0.99492,2e-05,0.40538]
[1780083533130,32.93,73616.6,1.33,-0.99492,2e-05,0.40507]
[1780083538165,32.93,73617.12,1.33,-0.99492,2e-05,0.40566]
[1780083543200,32.93,73614.44,1.33,-0.99496,2e-05,0.40259]
[1780083545221,32.93,73602.11,1.33,-0.99515,2e-05,0.3887]
[1780083546221,32.93,73596.38,1.33,-0.99524,2e-05,0.38238]
[1780083547230,32.93,73594.08,1.33,-0.99528,2e-05,0.37987]
[1780083551256,32.93,73594.35,1.33,-0.99527,2e-05,0.38017]
[1780083556295,32.93,73592.05,1.33,-0.99531,2e-05,0.37767]
[1780083561326,32.93,73592.65,1.33,-0.9953,2e-05,0.37832]
[1780083566361,32.93,73593.94,1.33,-0.99528,2e-05,0.37972]
[1780083571398,32.93,73596.22,1.33,-0.99527,2e-05,0.38021]
[1780083572405,32.93,73603.29,1.33,-0.99516,2e-05,0.38798]
[1780083573409,32.93,73609.22,1.33,-0.99507,2e-05,0.39461]
[1780083574417,32.93,73607.53,1.33,-0.99509,2e-05,0.39271]
[1780083579452,32.93,73609.11,1.33,-0.99507,2e-05,0.39448]
[1780083584488,32.93,73609.21,1.33,-0.99507,2e-05,0.39459]
[1780083588819,32.93,73594.92,1.33,-0.99529,2e-05,0.3788]
[1780083590529,32.93,73594.14,1.33,-0.9953,2e-05,0.37795]
[1780083595564,32.93,73595.02,1.33,-0.99529,2e-05,0.3789]
[1780083600600,32.93,73596.33,1.33,-0.99527,2e-05,0.38033]
[1780083605642,32.93,73613.88,1.33,-0.99499,2e-05,0.39988]
[1780083606650,32.93,73618.37,1.33,-0.99492,2e-05,0.40501]
[1780083608964,32.93,73623.02,1.33,-0.99485,2e-05,0.41039]
[1780083614706,32.93,73623.96,1.33,-0.99483,2e-05,0.41148]
[1780083619744,32.93,73624.43,1.33,-0.99482,2e-05,0.41203]
[1780083622764,32.93,73619.32,1.33,-0.99491,2e-05,0.40611]
[1780083627798,32.93,73614.39,1.33,-0.99499,2e-05,0.40046]
[1780083631827,32.93,73606.11,1.33,-0.99514,2e-05,0.38909]
[1780083632838,32.93,73605.1,1.33,-0.99516,2e-05,0.38796]
[1780083637869,32.93,73605.3,1.33,-0.99515,2e-05,0.38819]
[1780083639181,32.93,73616.02,1.33,-0.99498,2e-05,0.40024]
[1780083640890,32.93,73621.58,1.33,-0.9949,2e-05,0.40662]
[1780083645926,32.93,73624.36,1.33,-0.99485,2e-05,0.40984]
[1780083650961,32.93,73621.33,1.33,-0.9949,2e-05,0.40633]
[1780083655996,32.93,73619.44,1.33,-0.99493,2e-05,0.40415]
[1780083661038,32.93,73624.35,1.33,-0.99485,2e-05,0.40982]
[1780083666083,32.93,73625.52,1.33,-0.99483,2e-05,0.41119]
[1780083671113,32.93,73626.89,1.33,-0.99481,2e-05,0.41278]
[1780083676146,32.93,73624.28,1.33,-0.99485,2e-05,0.40974]
[1780083681188,32.93,73623.69,1.33,-0.99486,2e-05,0.40906]
[1780083686219,32.93,73618.35,1.33,-0.99495,2e-05,0.4029]
[1780083691255,32.93,73610.56,1.33,-0.9951,2e-05,0.39201]
[1780083693275,32.93,73607.2,1.33,-0.99515,2e-05,0.38827]
[1780083696291,32.93,73612.73,1.33,-0.99506,2e-05,0.39445]
[1780083700319,32.93,73606.38,1.33,-0.99516,2e-05,0.38736]
[1780083703339,32.93,73603.19,1.33,-0.99521,2e-05,0.38383]
[1780083705353,32.93,73596.25,1.33,-0.99532,2e-05,0.37626]
[1780083706359,32.93,73594.97,1.33,-0.99533,1e-05,0.37488]
[1780083711396,32.93,73596.06,1.33,-0.99532,2e-05,0.37606]
[1780083716430,32.93,73591.41,1.33,-0.99539,1e-05,0.37106]
[1780083721465,32.93,73593.27,1.33,-0.99536,1e-05,0.37305]
[1780083726500,32.93,73584.66,1.33,-0.99549,1e-05,0.3639]
[1780083727508,32.93,73577.94,1.33,-0.99558,1e-05,0.3569]
[1780083728515,32.93,73587.36,1.33,-0.99545,1e-05,0.36675]
[1780083729825,32.93,73592.17,1.33,-0.99538,1e-05,0.37187]
[1780083732542,32.93,73594.68,1.33,-0.99534,1e-05,0.37457]
[1780083737578,32.93,73591.87,1.33,-0.99538,1e-05,0.37155]
[1780083742612,32.93,73595.81,1.33,-0.99532,2e-05,0.37579]
[1780083744626,32.93,73599.92,1.33,-0.99526,2e-05,0.38025]
[1780083749965,32.93,73601.4,1.33,-0.99524,2e-05,0.38187]
[1780083755703,32.93,73599.98,1.33,-0.99528,2e-05,0.37832]
[1780083760739,32.93,73601.16,1.33,-0.99527,2e-05,0.3796]
[1780083766787,32.93,73601.54,1.33,-0.99526,2e-05,0.38002]
[1780083771817,32.93,73597.2,1.33,-0.99533,2e-05,0.37531]
[1780083774836,32.93,73589.95,1.33,-0.99543,1e-05,0.36755]
[1780083780175,32.93,73587.49,1.33,-0.99547,1e-05,0.36495]
[1780083785917,32.93,73588.66,1.33,-0.99545,1e-05,0.36618]
[1780083790951,32.93,73591.41,1.33,-0.99541,1e-05,0.3691]
[1780083799007,32.93,73586.91,1.33,-0.99548,1e-05,0.36433]
[1780083804044,32.93,73579.78,1.33,-0.99558,1e-05,0.35689]
[1780083805054,32.93,73574.77,1.33,-0.99565,1e-05,0.35174]
[1780083806061,32.93,73572.57,1.33,-0.99568,1e-05,0.3495]
[1780083811092,32.93,73570.35,1.33,-0.99574,1e-05,0.34538]
[1780083817135,32.93,73575.11,1.33,-0.99567,1e-05,0.3502]
[1780083822170,32.93,73575.7,1.33,-0.99566,1e-05,0.3508]
[1780083827206,32.93,73575.01,1.33,-0.99567,1e-05,0.3501]
[1780083829220,32.93,73569.96,1.33,-0.99574,1e-05,0.34499]
[1780083833247,32.93,73576.59,1.33,-0.99565,1e-05,0.35171]
[1780083838282,32.93,73578.0,1.33,-0.99563,1e-05,0.35315]
[1780083843318,32.93,73577.0,1.33,-0.99564,1e-05,0.35213]
[1780083848353,32.93,73575.43,1.33,-0.99566,1e-05,0.35053]
[1780083853393,32.93,73575.67,1.33,-0.99566,1e-05,0.35077]
[1780083855425,32.93,73570.05,1.33,-0.99574,1e-05,0.34508]
[1780083856425,32.93,73564.76,1.33,-0.99581,1e-05,0.33979]
[1780083857440,32.93,73558.46,1.33,-0.9959,1e-05,0.33358]
[1780083858438,32.93,73553.31,1.33,-0.99597,1e-05,0.32858]
[1780083859445,32.93,73555.38,1.33,-0.99594,1e-05,0.33059]
[1780083862473,32.93,73561.08,1.33,-0.99586,1e-05,0.33615]
[1780083867502,32.93,73563.39,1.33,-0.99583,1e-05,0.33843]
[1780083872536,32.93,73565.17,1.33,-0.99583,1e-05,0.33836]
[1780083874551,32.93,73567.64,1.33,-0.9958,1e-05,0.34081]
[1780083879588,32.93,73570.99,1.33,-0.99575,1e-05,0.34416]
[1780083884620,32.93,73572.79,1.33,-0.99572,1e-05,0.34597]
[1780083885627,32.93,73581.51,1.33,-0.9956,1e-05,0.35486]
[1780083887649,32.93,73585.7,1.33,-0.99554,1e-05,0.3592]
[1780083892680,32.93,73587.26,1.33,-0.99552,1e-05,0.36083]
[1780083897720,32.93,73586.1,1.33,-0.99554,1e-05,0.35962]
[1780083902752,32.93,73589.68,1.33,-0.99548,1e-05,0.36337]
[1780083907787,32.93,73589.24,1.33,-0.99549,1e-05,0.36291]
[1780083908794,32.93,73583.72,1.33,-0.99557,1e-05,0.35715]
[1780083909801,32.93,73583.18,1.33,-0.99558,1e-05,0.35659]
[1780083914836,32.93,73582.87,1.33,-0.99558,1e-05,0.35627]
[1780083918865,32.93,73591.08,1.33,-0.99546,1e-05,0.36484]
[1780083919870,32.93,73596.37,1.33,-0.99539,1e-05,0.37046]
[1780083921207,32.93,73597.97,1.33,-0.99536,1e-05,0.37218]
[1780083926920,32.93,73597.01,1.33,-0.99538,1e-05,0.37115]
[1780083931956,32.93,73599.06,1.33,-0.99537,1e-05,0.37137]
[1780083936992,32.93,73597.87,1.33,-0.99539,1e-05,0.3701]
[1780083942031,32.93,73600.22,1.33,-0.99535,1e-05,0.37262]
[1780083947065,32.93,73601.64,1.33,-0.99533,2e-05,0.37415]
[1780083949079,32.93,73606.91,1.33,-0.99525,2e-05,0.37987]
[1780083954114,32.93,73607.85,1.33,-0.99524,2e-05,0.3809]
[1780083957136,32.93,73613.64,1.33,-0.99515,2e-05,0.38728]
[1780083961488,32.93,73605.26,1.33,-0.99528,2e-05,0.37807]
[1780083962172,32.93,73605.26,1.33,-0.99528,2e-05,0.37807]
[1780083963186,32.93,73597.79,1.33,-0.99539,1e-05,0.37001]
[1780083968216,32.93,73594.95,1.33,-0.99543,1e-05,0.36699]
[1780083973250,32.93,73595.63,1.33,-0.99542,1e-05,0.36771]
[1780083978290,32.93,73595.21,1.33,-0.99543,1e-05,0.36726]
[1780083979294,32.93,73590.08,1.33,-0.9955,1e-05,0.36185]
[1780083980304,32.93,73584.4,1.33,-0.99558,1e-05,0.35594]
[1780083981629,32.93,73578.4,1.33,-0.99567,1e-05,0.34978]
[1780083987351,32.93,73574.86,1.33,-0.99572,1e-05,0.34619]
[1780083989362,32.93,73568.89,1.33,-0.9958,1e-05,0.3402]
[1780083994399,32.93,73566.96,1.33,-0.99585,1e-05,0.33645]
[1780083999435,32.93,73567.88,1.33,-0.99584,1e-05,0.33736]
[1780084004470,32.93,73565.79,1.33,-0.99586,1e-05,0.3353]
[1780084007490,32.93,73558.92,1.33,-0.99596,1e-05,0.3286]
[1780084012527,32.93,73554.93,1.33,-0.99601,1e-05,0.32476]
[1780084017560,32.93,73561.55,1.33,-0.99592,1e-05,0.33115]
[1780084022597,32.93,73561.77,1.33,-0.99592,1e-05,0.33136]
[1780084027632,32.93,73561.76,1.33,-0.99592,1e-05,0.33135]
[1780084032666,32.93,73563.03,1.33,-0.9959,1e-05,0.33259]
[1780084037701,32.93,73563.92,1.33,-0.99589,1e-05,0.33346]
[1780084042736,32.93,73563.83,1.33,-0.99589,1e-05,0.33337]
[1780084047772,32.93,73564.4,1.33,-0.99588,1e-05,0.33393]
[1780084051800,32.93,73572.52,1.33,-0.9958,1e-05,0.34011]
[1780084052807,32.93,73576.23,1.33,-0.99574,1e-05,0.34383]
[1780084054822,32.93,73580.78,1.33,-0.99568,1e-05,0.34843]
[1780084056834,32.93,73587.98,1.33,-0.99558,1e-05,0.35581]
[1780084062246,32.93,73575.53,1.33,-0.99575,1e-05,0.34312]
[1780084066906,32.93,73568.34,1.33,-0.99585,1e-05,0.33597]
[1780084067912,32.93,73564.48,1.33,-0.9959,1e-05,0.33219]
[1780084070933,32.93,73561.44,1.33,-0.99594,1e-05,0.32923]
[1780084073955,32.93,73556.41,1.33,-0.99601,1e-05,0.32439]
[1780084078992,32.93,73554.67,1.33,-0.99603,1e-05,0.32273]
[1780084084025,32.93,73549.43,1.33,-0.9961,1e-05,0.31777]
[1780084089061,32.93,73550.88,1.33,-0.99608,1e-05,0.31914]
[1780084092458,32.93,73531.72,1.33,-0.99632,1e-05,0.3015]
[1780084094097,32.93,73539.79,1.33,-0.99622,1e-05,0.30882]
[1780084095103,32.93,73547.42,1.33,-0.99613,1e-05,0.31589]
[1780084096110,32.93,73547.95,1.33,-0.99612,1e-05,0.31639]
[1780084098127,32.93,73554.06,1.33,-0.99604,1e-05,0.32215]
[1780084099132,32.93,73553.23,1.33,-0.99605,1e-05,0.32136]
[1780084104166,32.93,73550.23,1.33,-0.99609,1e-05,0.31853]
[1780084109204,32.93,73544.61,1.33,-0.99616,1e-05,0.31327]
[1780084112598,32.93,73549.46,1.33,-0.99612,1e-05,0.31604]
[1780084118264,32.93,73551.46,1.33,-0.9961,1e-05,0.31792]
[1780084123302,32.93,73551.05,1.33,-0.9961,1e-05,0.31753]
[1780084128335,32.93,73551.17,1.33,-0.9961,1e-05,0.31765]
[1780084133370,32.93,73550.71,1.33,-0.99611,1e-05,0.31721]
[1780084138407,32.93,73551.03,1.33,-0.9961,1e-05,0.31752]
[1780084142817,32.93,73559.31,1.33,-0.99599,1e-05,0.32538]
[1780084148475,32.93,73558.61,1.33,-0.996,1e-05,0.32471]
[1780084153511,32.93,73558.17,1.33,-0.99601,1e-05,0.32428]
[1780084158548,32.93,73551.74,1.33,-0.99609,1e-05,0.31818]
[1780084163581,32.93,73552.0,1.33,-0.99609,1e-05,0.31843]
[1780084168616,32.93,73554.86,1.33,-0.99605,1e-05,0.32113]
[1780084173651,32.93,73554.49,1.33,-0.99608,1e-05,0.31901]
[1780084178688,32.93,73551.72,1.33,-0.99611,1e-05,0.3164]
[1780084183720,32.93,73553.05,1.33,-0.9961,1e-05,0.31765]
[1780084188756,32.93,73559.62,1.33,-0.99601,1e-05,0.32388]
[1780084190769,32.93,73566.0,1.33,-0.99593,1e-05,0.33003]
[1780084195805,32.93,73566.67,1.33,-0.99592,1e-05,0.33068]
[1780084200845,32.93,73567.91,1.33,-0.9959,1e-05,0.33189]
[1780084204875,32.93,73566.15,1.33,-0.99593,1e-05,0.33018]
[1780084205879,32.93,73565.66,1.33,-0.99593,1e-05,0.3297]
[1780084210915,32.93,73563.7,1.33,-0.99596,1e-05,0.3278]
[1780084215950,32.93,73561.18,1.33,-0.99599,1e-05,0.32538]
[1780084220988,32.93,73558.79,1.33,-0.99602,1e-05,0.32309]
[1780084226025,32.93,73561.2,1.33,-0.99599,1e-05,0.3254]
[1780084231067,32.93,73562.42,1.33,-0.996,1e-05,0.32477]
[1780084235107,32.93,73556.67,1.33,-0.99607,1e-05,0.31929]
[1780084236106,32.93,73552.99,1.33,-0.99612,1e-05,0.31583]
[1780084239127,32.93,73548.41,1.33,-0.99618,1e-05,0.31157]
[1780084242150,32.93,73540.83,1.33,-0.99627,1e-05,0.30462]
[1780084243539,32.93,73529.69,1.33,-0.99641,1e-05,0.29465]
[1780084244164,32.93,73529.69,1.33,-0.99641,1e-05,0.29465]
[1780084246176,32.93,73529.47,1.33,-0.99641,1e-05,0.29446]
[1780084251211,32.93,73528.49,1.33,-0.99642,1e-05,0.29359]
[1780084256247,32.93,73527.33,1.33,-0.99644,1e-05,0.29257]
[1780084261284,32.93,73530.42,1.33,-0.9964,1e-05,0.29529]
[1780084262287,32.93,73539.99,1.33,-0.99628,1e-05,0.30386]
[1780084263680,32.93,73542.87,1.33,-0.99625,1e-05,0.30648]
[1780084268330,32.93,73537.05,1.33,-0.99632,1e-05,0.30121]
[1780084270345,32.93,73535.2,1.33,-0.99634,1e-05,0.29955]
[1780084275379,32.93,73535.21,1.33,-0.99634,1e-05,0.29956]
[1780084278401,32.93,73540.22,1.33,-0.99628,1e-05,0.30407]
[1780084283826,32.93,73539.6,1.33,-0.99629,1e-05,0.30351]
[1780084289480,32.93,73540.34,1.33,-0.99628,1e-05,0.30418]
[1780084294515,32.93,73540.17,1.33,-0.9963,1e-05,0.30232]
[1780084299548,32.93,73540.18,1.33,-0.9963,1e-05,0.30232]
[1780084304584,32.93,73538.61,1.33,-0.99632,1e-05,0.30091]
[1780084309618,32.93,73540.12,1.33,-0.9963,1e-05,0.30227]
[1780084314657,32.93,73540.35,1.33,-0.9963,1e-05,0.30248]
[1780084318686,32.93,73532.42,1.33,-0.99639,1e-05,0.29539]
[1780084319692,32.93,73527.4,1.33,-0.99645,1e-05,0.29098]
[1780084320698,32.93,73521.97,1.33,-0.99652,1e-05,0.28627]
[1780084321704,32.93,73519.59,1.33,-0.99655,1e-05,0.28423]
[1780084324113,32.93,73517.7,1.33,-0.99657,1e-05,0.28261]
[1780084329761,32.93,73510.38,1.33,-0.99665,1e-05,0.27644]
[1780084334797,32.93,73510.1,1.33,-0.99665,1e-05,0.2762]
[1780084338850,32.93,73518.21,1.33,-0.99656,1e-05,0.28305]
[1780084339837,32.93,73516.79,1.33,-0.99658,1e-05,0.28184]
[1780084340843,32.93,73506.26,1.33,-0.9967,1e-05,0.27301]
[1780084341851,32.93,73504.43,1.33,-0.99672,1e-05,0.2715]
[1780084346885,32.93,73513.84,1.33,-0.99661,1e-05,0.27934]
[1780084347895,32.93,73516.3,1.33,-0.99658,1e-05,0.28142]
[1780084352928,32.93,73514.56,1.33,-0.99662,1e-05,0.27834]
[1780084355961,32.93,73507.02,1.33,-0.99671,1e-05,0.27206]
[1780084356968,32.93,73505.42,1.33,-0.99672,1e-05,0.27075]
[1780084360996,32.93,73503.7,1.33,-0.99674,1e-05,0.26934]
[1780084363010,32.93,73511.14,1.33,-0.99666,1e-05,0.27548]
[1780084368047,32.93,73516.7,1.33,-0.9966,1e-05,0.28015]
[1780084369055,32.93,73523.81,1.33,-0.99652,1e-05,0.28622]
[1780084370060,32.93,73526.45,1.33,-0.99649,1e-05,0.2885]
[1780084373081,32.93,73520.93,1.33,-0.99655,1e-05,0.28375]
[1780084376105,32.93,73519.22,1.33,-0.99657,1e-05,0.28229]
[1780084381139,32.93,73519.34,1.33,-0.99657,1e-05,0.28239]
[1780084384159,32.93,73514.28,1.33,-0.99663,1e-05,0.27811]
[1780084389195,32.93,73515.58,1.33,-0.99661,1e-05,0.2792]
[1780084392219,32.93,73521.65,1.33,-0.99654,1e-05,0.28436]
[1780084394611,32.93,73525.83,1.33,-0.99649,1e-05,0.28796]
[1780084400276,32.93,73528.58,1.33,-0.99646,1e-05,0.29035]
[1780084404683,32.93,73546.94,1.33,-0.99624,1e-05,0.30675]
[1780084405311,32.93,73546.91,1.33,-0.99624,1e-05,0.30672]
[1780084406319,32.93,73546.86,1.33,-0.99624,1e-05,0.30668]
[1780084409339,32.93,73551.99,1.33,-0.99617,1e-05,0.3114]
[1780084414756,32.93,73554.55,1.33,-0.99616,1e-05,0.31202]
[1780084420433,32.93,73555.51,1.33,-0.99615,1e-05,0.31292]
[1780084422435,32.93,73548.58,1.33,-0.99624,1e-05,0.30652]
[1780084423439,32.93,73545.91,1.33,-0.99627,1e-05,0.30409]
[1780084426462,32.93,73539.89,1.33,-0.99634,1e-05,0.29867]
[1780084427466,32.93,73537.06,1.33,-0.99638,1e-05,0.29615]
[1780084432501,32.93,73536.9,1.33,-0.99638,1e-05,0.296]
[1780084437540,32.93,73538.61,1.33,-0.99636,1e-05,0.29753]
[1780084441564,32.93,73531.76,1.33,-0.99644,1e-05,0.29147]
[1780084442571,32.93,73523.76,1.33,-0.99654,1e-05,0.28454]
[1780084443580,32.93,73522.37,1.33,-0.99655,1e-05,0.28335]
[1780084447606,32.93,73514.78,1.33,-0.99664,1e-05,0.27693]
[1780084450626,32.93,73513.27,1.33,-0.99666,1e-05,0.27567]
[1780084453649,32.93,73519.79,1.33,-0.99658,1e-05,0.28115]
[1780084457676,32.93,73514.03,1.33,-0.99665,1e-05,0.2763]
[1780084459691,32.93,73522.3,1.33,-0.99655,1e-05,0.28329]
[1780084462711,32.93,73515.69,1.33,-0.99663,1e-05,0.27769]
[1780084467747,32.93,73516.24,1.33,-0.99662,1e-05,0.27815]
[1780084471775,32.93,73507.78,1.33,-0.99674,1e-05,0.26955]
[1780084472781,32.93,73502.41,1.33,-0.99679,1e-05,0.26518]
[1780084475191,32.93,73497.06,1.33,-0.99685,1e-05,0.26089]
[1780084480837,32.93,73497.07,1.33,-0.99685,1e-05,0.2609]
[1780084485873,32.93,73495.5,1.33,-0.99687,1e-05,0.25965]
[1780084490907,32.93,73491.49,1.33,-0.99691,1e-05,0.25648]
[1780084495943,32.93,73494.79,1.33,-0.99688,1e-05,0.25908]
[1780084499971,32.93,73488.86,1.33,-0.99694,1e-05,0.25443]
[1780084502992,32.93,73485.13,1.33,-0.99698,1e-05,0.25153]
[1780084503999,32.93,73492.35,1.33,-0.9969,1e-05,0.25716]
[1780084505011,32.93,73498.32,1.33,-0.99684,1e-05,0.26189]
[1780084506012,32.93,73497.99,1.33,-0.99684,1e-05,0.26163]
[1780084510042,32.93,73503.06,1.33,-0.99679,1e-05,0.2657]
[1780084515076,32.93,73504.16,1.33,-0.99677,1e-05,0.26659]
[1780084520114,32.93,73509.23,1.33,-0.99672,1e-05,0.27074]
[1780084521121,32.93,73517.54,1.33,-0.99663,1e-05,0.27764]
[1780084522128,32.93,73519.74,1.33,-0.9966,1e-05,0.2795]
[1780084525150,32.93,73514.31,1.33,-0.99666,1e-05,0.27494]
[1780084529177,32.93,73511.13,1.33,-0.9967,1e-05,0.2723]
[1780084534212,32.93,73512.81,1.33,-0.9967,1e-05,0.27211]
[1780084539247,32.93,73513.35,1.33,-0.99669,1e-05,0.27256]
[1780084541262,32.93,73507.55,1.33,-0.99676,1e-05,0.26779]
[1780084542269,32.93,73505.65,1.33,-0.99678,1e-05,0.26625]
[1780084547305,32.93,73502.9,1.33,-0.99681,1e-05,0.26403]
[1780084549317,32.93,73497.98,1.33,-0.99686,1e-05,0.26009]
[1780084554354,32.93,73497.7,1.33,-0.99686,1e-05,0.25987]
[1780084559390,32.93,73495.46,1.33,-0.99689,1e-05,0.2581]
[1780084561805,32.93,73486.76,1.33,-0.99698,1e-05,0.25131]
[1780084563422,32.93,73479.31,1.33,-0.99705,1e-05,0.24561]
[1780084564427,32.93,73478.3,1.33,-0.99706,1e-05,0.24485]
[1780084569462,32.93,73476.78,1.33,-0.99708,1e-05,0.24371]
[1780084574497,32.93,73474.73,1.33,-0.9971,1e-05,0.24217]
[1780084576518,32.93,73468.59,1.33,-0.99716,1e-05,0.23762]
[1780084577522,32.93,73467.03,1.33,-0.99717,1e-05,0.23648]
[1780084579536,32.93,73458.62,1.33,-0.99725,1e-05,0.23039]
[1780084581947,32.93,73452.76,1.33,-0.99731,1e-05,0.22623]
[1780084587593,32.93,73451.56,1.33,-0.99732,1e-05,0.22539]
[1780084592628,32.93,73452.29,1.33,-0.99733,1e-05,0.22453]
[1780084597665,32.93,73450.25,1.33,-0.99735,1e-05,0.22311]
[1780084600686,32.93,73458.68,1.33,-0.99727,1e-05,0.22904]
[1780084602089,32.93,73465.75,1.33,-0.9972,1e-05,0.23413]
[1780084603707,32.93,73465.23,1.33,-0.99721,1e-05,0.23375]
[1780084608776,32.93,73459.88,1.33,-0.99726,1e-05,0.2299]
[1780084610797,32.93,73455.3,1.33,-0.9973,1e-05,0.22665]
[1780084613812,32.93,73447.37,1.33,-0.99737,1e-05,0.22111]
[1780084614817,32.93,73432.32,1.33,-0.99751,1e-05,0.21092]
[1780084615827,32.93,73429.07,1.33,-0.99753,1e-05,0.20877]
[1780084620859,32.93,73432.97,1.33,-0.9975,1e-05,0.21135]
[1780084624888,32.93,73424.97,1.33,-0.99757,1e-05,0.20609]
[1780084625896,32.93,73419.91,1.33,-0.99761,1e-05,0.20283]
[1780084626901,32.93,73418.32,1.33,-0.99762,1e-05,0.20181]
[1780084632302,32.93,73436.79,1.33,-0.99747,1e-05,0.2139]
[1780084633952,32.93,73439.86,1.33,-0.99744,1e-05,0.21597]
[1780084638991,32.93,73439.19,1.33,-0.99745,1e-05,0.21552]
[1780084645032,32.93,73442.18,1.33,-0.99742,1e-05,0.21755]
[1780084650064,32.93,73441.35,1.33,-0.99743,1e-05,0.21698]
[1780084655098,32.93,73441.21,1.33,-0.99744,1e-05,0.21556]
[1780084661142,32.93,73442.47,1.33,-0.99743,1e-05,0.21641]
[1780084666175,32.93,73443.65,1.33,-0.99742,1e-05,0.21722]
[1780084671211,32.93,73441.46,1.33,-0.99744,1e-05,0.21573]
[1780084676246,32.93,73440.55,1.33,-0.99745,1e-05,0.21511]
[1780084681281,32.93,73435.32,1.33,-0.9975,1e-05,0.21161]
[1780084682290,32.93,73441.63,1.33,-0.99744,1e-05,0.21585]
[1780084684311,32.93,73441.22,1.33,-0.99744,1e-05,0.21557]
[1780084685318,32.93,73431.49,1.33,-0.99753,1e-05,0.20907]
[1780084686325,32.93,73423.52,1.33,-0.9976,1e-05,0.20388]
[1780084691361,32.93,73418.3,1.33,-0.99764,1e-05,0.20054]
[1780084696396,32.93,73419.9,1.33,-0.99763,1e-05,0.20156]
[1780084701430,32.93,73421.11,1.33,-0.99762,1e-05,0.20234]
[1780084706466,32.93,73422.66,1.33,-0.9976,1e-05,0.20333]
[1780084711501,32.93,73423.64,1.33,-0.99761,1e-05,0.20269]
[1780084714523,32.93,73430.07,1.33,-0.99756,1e-05,0.20685]
[1780084715528,32.93,73431.91,1.33,-0.99754,1e-05,0.20806]
[1780084720564,32.93,73432.93,1.33,-0.99753,1e-05,0.20873]
[1780084725599,32.93,73433.91,1.33,-0.99752,1e-05,0.20937]
[1780084730639,32.93,73436.25,1.33,-0.9975,1e-05,0.21092]
[1780084735667,32.93,73436.82,1.33,-0.9975,1e-05,0.2113]
[1780084740704,32.93,73432.33,1.33,-0.99754,1e-05,0.20833]
[1780084743077,32.93,73430.15,1.33,-0.99755,1e-05,0.20691]
[1780084745741,32.93,73435.35,1.33,-0.99751,1e-05,0.21033]
[1780084750776,32.93,73437.24,1.33,-0.99749,1e-05,0.21158]
[1780084755812,32.93,73439.59,1.33,-0.99747,1e-05,0.21315]
[1780084760847,32.93,73438.01,1.33,-0.99749,1e-05,0.21209]
[1780084765882,32.93,73434.08,1.33,-0.99752,1e-05,0.20949]
[1780084770916,32.93,73436.07,1.33,-0.9975,1e-05,0.2108]
[1780084773289,32.93,73432.28,1.33,-0.99755,1e-05,0.20701]
[1780084778971,32.93,73431.9,1.33,-0.99755,1e-05,0.20676]
[1780084784013,32.93,73430.94,1.33,-0.99756,1e-05,0.20614]
[1780084786021,32.93,73436.45,1.33,-0.99752,1e-05,0.20975]
[1780084787031,32.93,73436.82,1.33,-0.99751,1e-05,0.21]
[1780084792063,32.93,73432.26,1.33,-0.99755,1e-05,0.207]
[1780084797098,32.93,73442.61,1.33,-0.99746,1e-05,0.21386]
[1780084799113,32.93,73429.19,1.33,-0.99758,1e-05,0.205]
[1780084800142,32.93,73417.01,1.33,-0.99768,1e-05,0.19724]
[1780084801150,32.93,73416.46,1.33,-0.99768,1e-05,0.19689]
[1780084802152,32.93,73425.85,1.33,-0.99761,1e-05,0.20285]
[1780084803554,32.93,73441.18,1.33,-0.99747,1e-05,0.2129]
[1780084805217,32.93,73441.9,1.33,-0.99747,1e-05,0.21338]
[1780084810244,32.93,73442.97,1.33,-0.99746,1e-05,0.2141]
[1780084815277,32.93,73450.86,1.33,-0.99739,1e-05,0.21947]
[1780084820321,32.93,73456.26,1.33,-0.99734,1e-05,0.22321]
[1780084825357,32.93,73458.59,1.33,-0.99732,1e-05,0.22484]
[1780084830390,32.93,73457.97,1.33,-0.99732,1e-05,0.22441]
[1780084834417,32.93,73462.27,1.33,-0.9973,1e-05,0.22606]
[1780084836431,32.93,73467.84,1.33,-0.99725,1e-05,0.23002]
[1780084841472,32.93,73467.98,1.33,-0.99725,1e-05,0.23012]
[1780084846500,32.93,73466.78,1.33,-0.99726,1e-05,0.22926]
[1780084851536,32.93,73467.48,1.33,-0.99725,1e-05,0.22976]
[1780084856571,32.93,73466.92,1.33,-0.99726,1e-05,0.22936]
[1780084861608,32.93,73466.99,1.33,-0.99726,1e-05,0.22941]
[1780084863621,32.93,73472.46,1.33,-0.9972,1e-05,0.23335]
[1780084868657,32.93,73473.27,1.33,-0.9972,1e-05,0.23394]
[1780084873691,32.93,73475.69,1.33,-0.99717,1e-05,0.23571]
[1780084878725,32.93,73475.57,1.33,-0.99717,1e-05,0.23562]
[1780084883760,32.93,73471.48,1.33,-0.99721,1e-05,0.23264]
[1780084888795,32.93,73470.42,1.33,-0.99722,1e-05,0.23188]
[1780084892824,32.93,73474.89,1.33,-0.9972,1e-05,0.2337]
[1780084897858,32.93,73474.24,1.33,-0.9972,1e-05,0.23323]
[1780084900880,32.93,73483.3,1.33,-0.99712,1e-05,0.23989]
[1780084902893,32.93,73488.15,1.33,-0.99707,1e-05,0.24352]
[1780084907928,32.93,73487.9,1.33,-0.99707,1e-05,0.24333]
[1780084912964,32.93,73484.24,1.33,-0.99711,1e-05,0.24059]
[1780084917998,32.93,73482.45,1.33,-0.99712,1e-05,0.23925]
[1780084919007,32.93,73473.11,1.33,-0.99721,1e-05,0.23241]
[1780084920035,32.93,73473.11,1.33,-0.99721,1e-05,0.23241]
[1780084923046,32.93,73470.2,1.33,-0.99724,1e-05,0.23031]
[1780084926068,32.93,73476.6,1.33,-0.99718,1e-05,0.23495]
[1780084931102,32.93,73478.68,1.33,-0.99716,1e-05,0.23647]
[1780084936139,32.93,73475.23,1.33,-0.99719,1e-05,0.23395]
[1780084941173,32.93,73475.83,1.33,-0.99719,1e-05,0.23439]
[1780084946208,32.93,73473.74,1.33,-0.99721,1e-05,0.23287]
[1780084951247,32.93,73465.36,1.33,-0.9973,1e-05,0.22548]
[1780084956279,32.93,73465.72,1.33,-0.9973,1e-05,0.22573]
[1780084959302,32.93,73458.27,1.33,-0.99737,1e-05,0.22053]
[1780084961316,32.93,73451.63,1.33,-0.99743,1e-05,0.21597]
[1780084964708,32.93,73456.86,1.33,-0.99738,1e-05,0.21955]
[1780084970380,32.93,73457.3,1.33,-0.99738,1e-05,0.21986]
[1780084975413,32.93,73458.21,1.33,-0.99737,1e-05,0.22049]
[1780084980449,32.93,73455.41,1.33,-0.99739,1e-05,0.21856]
[1780084984854,32.93,73460.96,1.33,-0.99734,1e-05,0.22239]
[1780084986496,32.93,73462.47,1.33,-0.99733,1e-05,0.22345]
[1780084991533,32.93,73459.61,1.33,-0.99736,1e-05,0.22146]
[1780084994551,32.93,73454.49,1.33,-0.9974,1e-05,0.21793]
[1780084995557,32.93,73448.77,1.33,-0.99745,1e-05,0.21404]
[1780084996566,32.93,73445.68,1.33,-0.99748,1e-05,0.21197]
[1780085001599,32.93,73446.63,1.33,-0.99747,1e-05,0.2126]
[1780085006633,32.93,73449.43,1.33,-0.99745,1e-05,0.21448]
[1780085011670,32.93,73453.28,1.33,-0.99743,1e-05,0.21576]
[1780085016704,32.93,73455.17,1.33,-0.99741,1e-05,0.21705]
[1780085021741,32.93,73445.48,1.33,-0.9975,1e-05,0.21052]
[1780085022747,32.93,73440.65,1.33,-0.99754,1e-05,0.20733]
[1780085024765,32.93,73434.88,1.33,-0.99759,1e-05,0.20357]
[1780085026778,32.93,73440.12,1.33,-0.99754,1e-05,0.20698]
[1780085031813,32.93,73440.89,1.33,-0.99754,1e-05,0.20749]
[1780085036848,32.93,73441.78,1.33,-0.99753,1e-05,0.20807]
[1780085041884,32.93,73441.41,1.33,-0.99753,1e-05,0.20783]
[1780085044905,32.93,73432.37,1.33,-0.99761,1e-05,0.20196]
[1780085045913,32.93,73429.07,1.33,-0.99764,1e-05,0.19985]
[1780085050983,32.93,73431.63,1.33,-0.99762,1e-05,0.20149]
[1780085051976,32.93,73426.39,1.33,-0.99766,1e-05,0.19816]
[1780085052980,32.93,73422.04,1.33,-0.99769,1e-05,0.19543]
[1780085055354,32.93,73421.14,1.33,-0.9977,1e-05,0.19487]
[1780085057007,32.93,73426.76,1.33,-0.99766,1e-05,0.19839]
[1780085058013,32.93,73429.88,1.33,-0.99763,1e-05,0.20037]
[1780085063049,32.93,73431.97,1.33,-0.99761,1e-05,0.2017]
[1780085065426,32.93,73426.68,1.33,-0.99766,1e-05,0.19834]
[1780085069091,32.93,73433.27,1.33,-0.9976,1e-05,0.20254]
[1780085071105,32.93,73438.37,1.33,-0.99757,1e-05,0.20455]
[1780085075496,32.93,73444.43,1.33,-0.99752,1e-05,0.20852]
[1780085078155,32.93,73448.45,1.33,-0.99749,1e-05,0.21118]
[1780085081175,32.93,73454.99,1.33,-0.99743,1e-05,0.21559]
[1780085083189,32.93,73459.71,1.33,-0.99739,1e-05,0.21881]
[1780085088224,32.93,73460.17,1.33,-0.99738,1e-05,0.21913]
[1780085093259,32.93,73465.59,1.33,-0.99733,1e-05,0.22289]
[1780085098301,32.93,73470.85,1.33,-0.99728,1e-05,0.22659]
[1780085100310,32.93,73475.55,1.33,-0.99724,1e-05,0.22995]
[1780085105714,32.93,73472.27,1.33,-0.99727,1e-05,0.2276]
[1780085107361,32.93,73471.31,1.33,-0.99728,1e-05,0.22692]
[1780085112408,32.93,73476.8,1.33,-0.99723,1e-05,0.23085]
[1780085117432,32.93,73476.91,1.33,-0.99723,1e-05,0.23092]
[1780085122471,32.93,73477.83,1.33,-0.99722,1e-05,0.23159]
[1780085127503,32.93,73478.11,1.33,-0.99722,1e-05,0.23179]
[1780085132538,32.93,73478.44,1.33,-0.99723,1e-05,0.23062]
[1780085137573,32.93,73478.11,1.33,-0.99723,1e-05,0.23038]
[1780085139587,32.93,73470.66,1.33,-0.9973,1e-05,0.22507]
[1780085140595,32.93,73465.36,1.33,-0.99735,1e-05,0.22136]
[1780085145995,32.93,73465.69,1.33,-0.99735,1e-05,0.22159]
[1780085149659,32.93,73473.28,1.33,-0.99728,1e-05,0.22693]
[1780085150667,32.93,73477.35,1.33,-0.99724,1e-05,0.22983]
[1780085152678,32.93,73479.02,1.33,-0.99722,1e-05,0.23104]
[1780085156706,32.93,73491.89,1.33,-0.9971,1e-05,0.24048]
[1780085157714,32.93,73504.1,1.33,-0.99697,1e-05,0.24976]
[1780085158720,32.93,73510.85,1.33,-0.9969,1e-05,0.25501]
[1780085159729,32.93,73512.37,1.33,-0.99689,1e-05,0.25621]
[1780085164768,32.93,73509.09,1.33,-0.99692,1e-05,0.25363]
[1780085170806,32.93,73509.02,1.33,-0.99692,1e-05,0.25358]
[1780085175843,32.93,73507.74,1.33,-0.99694,1e-05,0.25258]
[1780085179878,32.93,73494.71,1.33,-0.99707,1e-05,0.2426]
[1780085180889,32.93,73489.02,1.33,-0.99713,1e-05,0.23835]
[1780085182891,32.93,73488.05,1.33,-0.99714,1e-05,0.23763]
[1780085187927,32.93,73488.42,1.33,-0.99713,1e-05,0.2379]
[1780085192964,32.93,73484.18,1.33,-0.99719,1e-05,0.23336]
[1780085197995,32.93,73482.01,1.33,-0.99721,1e-05,0.23178]
[1780085203031,32.93,73482.42,1.33,-0.99721,1e-05,0.23208]
[1780085209073,32.93,73484.7,1.33,-0.99719,1e-05,0.23374]
[1780085214109,32.93,73493.83,1.33,-0.9971,1e-05,0.24048]
[1780085216122,32.93,73496.61,1.33,-0.99707,1e-05,0.24256]
[1780085220154,32.93,73502.43,1.33,-0.99701,1e-05,0.24698]
[1780085225188,32.93,73505.08,1.33,-0.99698,1e-05,0.24901]
[1780085230226,32.93,73505.85,1.33,-0.99697,1e-05,0.24961]
[1780085235258,32.93,73502.87,1.33,-0.997,1e-05,0.24732]
[1780085240294,32.93,73502.15,1.33,-0.99701,1e-05,0.24677]
[1780085245330,32.93,73499.08,1.33,-0.99704,1e-05,0.24443]
[1780085250362,32.93,73498.51,1.33,-0.99705,1e-05,0.244]
[1780085255398,32.93,73497.78,1.33,-0.99707,1e-05,0.24198]
[1780085260435,32.93,73495.04,1.33,-0.9971,1e-05,0.23992]
[1780085265470,32.93,73494.27,1.33,-0.99711,1e-05,0.23935]
[1780085270505,32.93,73492.03,1.33,-0.99713,1e-05,0.23769]
[1780085272519,32.93,73479.61,1.33,-0.99725,1e-05,0.22864]
[1780085273524,32.93,73479.01,1.33,-0.99726,1e-05,0.22822]
[1780085278560,32.93,73482.68,1.33,-0.99722,1e-05,0.23085]
[1780085283597,32.93,73489.66,1.33,-0.99715,1e-05,0.23594]
[1780085287008,32.93,73497.87,1.33,-0.99707,1e-05,0.24204]
[1780085288630,32.93,73505.09,1.33,-0.997,1e-05,0.24753]
[1780085289637,32.93,73505.45,1.33,-0.997,1e-05,0.2478]
[1780085292659,32.93,73510.66,1.33,-0.99694,1e-05,0.25183]
[1780085294672,32.93,73514.83,1.33,-0.9969,1e-05,0.25509]
[1780085295680,32.93,73525.11,1.33,-0.99679,1e-05,0.2633]
[1780085297081,32.93,73532.0,1.33,-0.99671,1e-05,0.26892]
[1780085297701,32.93,73532.0,1.33,-0.99671,1e-05,0.26892]
[1780085298708,32.93,73537.55,1.33,-0.99665,1e-05,0.27352]
[1780085299716,32.93,73539.44,1.33,-0.99663,1e-05,0.27511]
[1780085304750,32.93,73542.85,1.33,-0.99659,1e-05,0.27798]
[1780085309785,32.93,73544.31,1.33,-0.99657,1e-05,0.27922]
[1780085314821,32.93,73544.52,1.33,-0.99659,1e-05,0.27777]
[1780085319861,32.93,73547.16,1.33,-0.99656,1e-05,0.28001]
[1780085320862,32.93,73552.49,1.33,-0.9965,1e-05,0.28459]
[1780085321870,32.93,73555.67,1.33,-0.99646,1e-05,0.28736]
[1780085326905,32.93,73558.5,1.33,-0.99642,1e-05,0.28983]
[1780085331941,32.93,73559.89,1.33,-0.99641,1e-05,0.29106]
[1780085336975,32.93,73562.02,1.33,-0.99638,1e-05,0.29294]
[1780085342018,32.93,73558.55,1.33,-0.99642,1e-05,0.28988]
[1780085343018,32.93,73550.57,1.33,-0.99652,1e-05,0.28294]
[1780085344025,32.93,73527.71,1.33,-0.99678,1e-05,0.26383]
[1780085345032,32.93,73520.24,1.33,-0.99686,1e-05,0.25784]
[1780085346039,32.93,73518.73,1.33,-0.99688,1e-05,0.25664]
[1780085352081,32.93,73519.18,1.33,-0.99687,1e-05,0.257]
[1780085357118,32.93,73518.44,1.33,-0.99688,1e-05,0.25641]
[1780085362154,32.93,73523.55,1.33,-0.99682,1e-05,0.26048]
[1780085364171,32.93,73526.34,1.33,-0.99679,1e-05,0.26273]
[1780085366183,32.93,73531.58,1.33,-0.99674,1e-05,0.26699]
[1780085371217,32.93,73531.51,1.33,-0.99676,1e-05,0.26535]
[1780085377259,32.93,73532.7,1.33,-0.99674,1e-05,0.26632]
[1780085384308,32.93,73532.87,1.33,-0.99674,1e-05,0.26646]
[1780085389342,32.93,73534.18,1.33,-0.99673,1e-05,0.26753]
[1780085391357,32.93,73539.02,1.33,-0.99667,1e-05,0.27153]
[1780085393372,32.93,73544.74,1.33,-0.99661,1e-05,0.27633]
[1780085398406,32.93,73544.76,1.33,-0.99661,1e-05,0.27634]
[1780085403442,32.93,73539.82,1.33,-0.99666,1e-05,0.2722]
[1780085409486,32.93,73540.17,1.33,-0.99666,1e-05,0.27249]
[1780085414518,32.93,73539.86,1.33,-0.99666,1e-05,0.27223]
[1780085419556,32.93,73539.53,1.33,-0.99667,1e-05,0.27196]
[1780085422588,32.93,73528.7,1.33,-0.99679,1e-05,0.26307]
[1780085423587,32.93,73521.96,1.33,-0.99686,1e-05,0.25766]
[1780085424593,32.93,73522.36,1.33,-0.99685,1e-05,0.25798]
[1780085429629,32.93,73519.94,1.33,-0.99688,1e-05,0.25606]
[1780085433657,32.93,73523.65,1.33,-0.99686,1e-05,0.25746]
[1780085438079,32.93,73531.14,1.33,-0.99678,1e-05,0.26348]
[1780085443727,32.93,73533.31,1.33,-0.99675,1e-05,0.26524]
[1780085448761,32.93,73536.76,1.33,-0.99672,1e-05,0.26807]
[1780085449768,32.93,73538.84,1.33,-0.99669,1e-05,0.26978]
[1780085452789,32.93,73553.84,1.33,-0.99652,1e-05,0.28244]
[1780085453796,32.93,73555.93,1.33,-0.9965,1e-05,0.28424]
[1780085455813,32.93,73561.17,1.33,-0.99643,1e-05,0.28881]
[1780085456817,32.93,73571.2,1.33,-0.99631,1e-05,0.29772]
[1780085458220,32.93,73579.25,1.33,-0.99621,1e-05,0.30505]
[1780085463869,32.93,73580.97,1.33,-0.99619,1e-05,0.30663]
[1780085466887,32.93,73574.99,1.33,-0.99626,1e-05,0.30115]
[1780085468289,32.93,73574.89,1.33,-0.99627,1e-05,0.30106]
[1780085473936,32.93,73574.61,1.33,-0.99627,1e-05,0.30081]
[1780085478971,32.93,73572.67,1.33,-0.99629,1e-05,0.29905]
[1780085484013,32.93,73570.64,1.33,-0.99632,1e-05,0.29722]
[1780085489041,32.93,73566.7,1.33,-0.99637,1e-05,0.2937]
[1780085493069,32.93,73570.4,1.33,-0.99634,1e-05,0.29529]
[1780085498105,32.93,73574.63,1.33,-0.99629,1e-05,0.29909]
[1780085504146,32.93,73574.91,1.33,-0.99629,1e-05,0.29935]
[1780085509184,32.93,73568.5,1.33,-0.99636,1e-05,0.29359]
[1780085514217,32.93,73563.98,1.33,-0.99642,1e-05,0.28959]
[1780085516233,32.93,73557.42,1.33,-0.9965,1e-05,0.28387]
[1780085521268,32.93,73558.46,1.33,-0.99649,1e-05,0.28477]
[1780085525294,32.93,73551.88,1.33,-0.99656,1e-05,0.27911]
[1780085526303,32.93,73544.78,1.33,-0.99664,1e-05,0.27312]
[1780085527312,32.93,73544.67,1.33,-0.99665,1e-05,0.27302]
[1780085529324,32.93,73538.97,1.33,-0.99671,1e-05,0.26829]
[1780085534359,32.93,73538.97,1.33,-0.99671,1e-05,0.26829]
[1780085539394,32.93,73536.81,1.33,-0.99673,1e-05,0.26652]
[1780085540399,32.93,73531.43,1.33,-0.99679,1e-05,0.26214]
[1780085541409,32.93,73531.78,1.33,-0.99679,1e-05,0.26242]
[1780085546442,32.93,73533.11,1.33,-0.99678,1e-05,0.2635]
[1780085551477,32.93,73533.07,1.33,-0.99679,1e-05,0.2619]
[1780085556529,32.93,73536.12,1.33,-0.99676,1e-05,0.26437]
[1780085561550,32.93,73538.98,1.33,-0.99673,1e-05,0.26671]
[1780085566585,32.93,73540.47,1.33,-0.99671,1e-05,0.26793]
[1780085571620,32.93,73541.06,1.33,-0.99671,1e-05,0.26842]
[1780085576658,32.93,73539.48,1.33,-0.99672,1e-05,0.26712]
[1780085581695,32.93,73537.04,1.33,-0.99675,1e-05,0.26512]
[1780085586725,32.93,73532.82,1.33,-0.9968,1e-05,0.2617]
[1780085589135,32.93,73527.09,1.33,-0.99686,1e-05,0.25711]
[1780085590753,32.93,73525.29,1.33,-0.99688,1e-05,0.25568]
[1780085595788,32.93,73529.7,1.33,-0.99683,1e-05,0.25919]
[1780085600822,32.93,73530.03,1.33,-0.99683,1e-05,0.25945]
[1780085605858,32.93,73531.63,1.33,-0.99681,1e-05,0.26074]
[1780085610893,32.93,73528.42,1.33,-0.99685,1e-05,0.25817]
[1780085612912,32.93,73525.97,1.33,-0.99689,1e-05,0.25468]
[1780085617949,32.93,73527.72,1.33,-0.99687,1e-05,0.25606]
[1780085622987,32.93,73527.92,1.33,-0.99687,1e-05,0.25622]
[1780085626011,32.93,73521.69,1.33,-0.99694,1e-05,0.25132]
[1780085631043,32.93,73524.1,1.33,-0.99691,1e-05,0.25321]
[1780085633059,32.93,73529.96,1.33,-0.99685,1e-05,0.25784]
[1780085634065,32.93,73536.63,1.33,-0.99677,1e-05,0.26321]
[1780085635073,32.93,73540.14,1.33,-0.99674,1e-05,0.26607]
[1780085640108,32.93,73541.99,1.33,-0.99672,1e-05,0.26759]
[1780085641114,32.93,73548.5,1.33,-0.99664,1e-05,0.27299]
[1780085642122,32.93,73551.03,1.33,-0.99661,1e-05,0.27512]
[1780085645144,32.93,73555.43,1.33,-0.99656,1e-05,0.27885]
[1780085650178,32.93,73556.98,1.33,-0.99654,1e-05,0.28017]
[1780085656220,32.93,73557.32,1.33,-0.99654,1e-05,0.28046]
[1780085661255,32.93,73553.57,1.33,-0.99658,1e-05,0.27727]
[1780085666290,32.93,73553.58,1.33,-0.99658,1e-05,0.27727]
[1780085671325,32.93,73553.95,1.33,-0.9966,1e-05,0.27595]
[1780085676361,32.93,73552.58,1.33,-0.99661,1e-05,0.27479]
[1780085679380,32.93,73550.6,1.33,-0.99664,1e-05,0.27313]
[1780085684415,32.93,73551.89,1.33,-0.99662,1e-05,0.27421]
[1780085689450,32.93,73548.73,1.33,-0.99666,1e-05,0.27157]
[1780085694485,32.93,73547.05,1.33,-0.99668,1e-05,0.27017]
[1780085699522,32.93,73550.5,1.33,-0.99664,1e-05,0.27305]
[1780085702552,32.93,73542.02,1.33,-0.99673,1e-05,0.26602]
[1780085703556,32.93,73538.55,1.33,-0.99677,1e-05,0.26319]
[1780085705573,32.93,73537.29,1.33,-0.99679,1e-05,0.26217]
[1780085710606,32.93,73538.2,1.33,-0.99678,1e-05,0.26291]
[1780085715641,32.93,73537.74,1.33,-0.99678,1e-05,0.26253]
[1780085718666,32.93,73531.73,1.33,-0.99685,1e-05,0.2577]
[1780085720101,32.93,73538.72,1.33,-0.99677,1e-05,0.26333]
[1780085721683,32.93,73538.66,1.33,-0.99677,1e-05,0.26328]
[1780085726719,32.93,73534.22,1.33,-0.99682,1e-05,0.25969]
[1780085728734,32.93,73543.86,1.33,-0.99671,1e-05,0.26753]
[1780085730169,32.93,73553.22,1.33,-0.99661,1e-05,0.27533]
[1780085730746,32.93,73553.05,1.33,-0.99661,1e-05,0.27519]
[1780085735781,32.93,73550.64,1.33,-0.99666,1e-05,0.27154]
[1780085740816,32.93,73554.74,1.33,-0.99661,1e-05,0.27498]
[1780085745851,32.93,73554.57,1.33,-0.99661,1e-05,0.27484]
[1780085750886,32.93,73556.81,1.33,-0.99659,1e-05,0.27673]
[1780085753907,32.93,73549.36,1.33,-0.99667,1e-05,0.27048]
[1780085758942,32.93,73549.16,1.33,-0.99667,1e-05,0.27031]
[1780085763985,32.93,73549.36,1.33,-0.99667,1e-05,0.27048]
[1780085765993,32.93,73542.34,1.33,-0.99675,1e-05,0.26469]
[1780085767000,32.93,73530.81,1.33,-0.99688,1e-05,0.25542]
[1780085768010,32.93,73521.75,1.33,-0.99697,1e-05,0.24834]
[1780085769014,32.93,73518.38,1.33,-0.99701,1e-05,0.24575]
[1780085774054,32.93,73523.06,1.33,-0.99696,1e-05,0.24935]
[1780085779086,32.93,73525.99,1.33,-0.99693,1e-05,0.25163]
[1780085783115,32.93,73517.44,1.33,-0.99702,1e-05,0.24503]
[1780085788151,32.93,73513.26,1.33,-0.99706,1e-05,0.24185]
[1780085793185,32.93,73512.51,1.33,-0.99708,1e-05,0.23981]
[1780085798221,32.93,73512.67,1.33,-0.99708,1e-05,0.23993]
[1780085803254,32.93,73514.68,1.33,-0.99706,1e-05,0.24145]
[1780085808291,32.93,73519.28,1.33,-0.99701,1e-05,0.24494]
[1780085813326,32.93,73518.38,1.33,-0.99702,1e-05,0.24425]
[1780085818363,32.93,73520.44,1.33,-0.997,1e-05,0.24583]
[1780085823399,32.93,73515.69,1.33,-0.99705,1e-05,0.24221]
[1780085826419,32.93,73509.61,1.33,-0.99711,1e-05,0.23765]
[1780085829445,32.93,73507.39,1.33,-0.99713,1e-05,0.236]
[1780085834477,32.93,73498.4,1.33,-0.99722,1e-05,0.22943]
[1780085835481,32.93,73492.97,1.33,-0.99727,1e-05,0.22554]
[1780085836489,32.93,73489.97,1.33,-0.9973,1e-05,0.22342]
[1780085837496,32.93,73490.65,1.33,-0.9973,1e-05,0.2239]
[1780085839508,32.93,73498.44,1.33,-0.99722,1e-05,0.22946]
[1780085841525,32.93,73503.49,1.33,-0.99717,1e-05,0.23313]
[1780085844545,32.93,73508.62,1.33,-0.99712,1e-05,0.23691]
[1780085845552,32.93,73503.24,1.33,-0.99718,1e-05,0.23295]
[1780085846558,32.93,73497.67,1.33,-0.99723,1e-05,0.2289]
[1780085847567,32.93,73494.34,1.33,-0.99726,1e-05,0.22652]
[1780085852601,32.93,73495.75,1.33,-0.99726,1e-05,0.22611]
[1780085857636,32.93,73495.69,1.33,-0.99727,1e-05,0.22607]
[1780085862672,32.93,73499.13,1.33,-0.99723,1e-05,0.22853]
[1780085867707,32.93,73500.4,1.33,-0.99722,1e-05,0.22945]
[1780085872745,32.93,73501.99,1.33,-0.9972,1e-05,0.2306]
[1780085877780,32.93,73504.31,1.33,-0.99718,1e-05,0.23229]
[1780085882815,32.93,73505.86,1.33,-0.99717,1e-05,0.23342]
[1780085887852,32.93,73503.83,1.33,-0.99719,1e-05,0.23194]
[1780085892888,32.93,73500.98,1.33,-0.99721,1e-05,0.22987]
[1780085897922,32.93,73500.61,1.33,-0.99722,1e-05,0.2296]
[1780085902959,32.93,73500.63,1.33,-0.99722,1e-05,0.22962]
[1780085909000,32.93,73500.75,1.33,-0.99722,1e-05,0.2297]
[1780085916049,32.93,73500.07,1.33,-0.99724,1e-05,0.22779]
[1780085921503,32.93,73500.56,1.33,-0.99724,1e-05,0.22814]
[1780085924107,32.93,73507.32,1.33,-0.99717,1e-05,0.23305]
[1780085925114,32.93,73516.93,1.33,-0.99707,1e-05,0.24018]
[1780085926120,32.93,73519.62,1.33,-0.99705,1e-05,0.24221]
[1780085929141,32.93,73531.31,1.33,-0.99693,1e-05,0.25121]
[1780085930155,32.93,73535.78,1.33,-0.99688,1e-05,0.25472]
[1780085931573,32.93,73543.71,1.33,-0.99679,1e-05,0.26106]
[1780085933188,32.93,73546.79,1.33,-0.99676,1e-05,0.26356]
[1780085936210,32.93,73552.82,1.33,-0.99669,1e-05,0.26851]
[1780085941651,32.93,73552.42,1.33,-0.99669,1e-05,0.26818]
[1780085943262,32.93,73560.29,1.33,-0.9966,1e-05,0.27476]
[1780085945276,32.93,73567.33,1.33,-0.99652,1e-05,0.28076]
[1780085950311,32.93,73566.52,1.33,-0.99653,1e-05,0.28006]
[1780085955346,32.93,73566.43,1.33,-0.99653,1e-05,0.27999]
[1780085959377,32.93,73559.85,1.33,-0.99661,1e-05,0.27439]
[1780085960385,32.93,73554.65,1.33,-0.99667,1e-05,0.27003]
[1780085961792,32.93,73548.48,1.33,-0.99674,1e-05,0.26494]
[1780085964411,32.93,73544.63,1.33,-0.99678,1e-05,0.26181]
[1780085967433,32.93,73535.55,1.33,-0.99688,1e-05,0.25454]
[1780085972469,32.93,73531.7,1.33,-0.99694,1e-05,0.24998]
[1780085977503,32.93,73532.31,1.33,-0.99693,1e-05,0.25046]
[1780085981937,32.93,73543.73,1.33,-0.99681,1e-05,0.25951]
[1780085982539,32.93,73543.73,1.33,-0.99681,1e-05,0.25951]
[1780085984552,32.93,73550.11,1.33,-0.99674,1e-05,0.26468]
[1780085989587,32.93,73550.82,1.33,-0.99673,1e-05,0.26526]
[1780085994622,32.93,73553.33,1.33,-0.9967,1e-05,0.26733]
[1780085999660,32.93,73553.21,1.33,-0.9967,1e-05,0.26723]
[1780086004697,32.93,73551.34,1.33,-0.99673,1e-05,0.26569]
[1780086006709,32.93,73556.98,1.33,-0.99666,1e-05,0.27035]
[1780086007716,32.93,73562.23,1.33,-0.9966,1e-05,0.27476]
[1780086008723,32.93,73562.67,1.33,-0.9966,1e-05,0.27513]
[1780086013759,32.93,73567.61,1.33,-0.99654,1e-05,0.27934]
[1780086018794,32.93,73571.83,1.33,-0.99649,1e-05,0.28297]
[1780086023829,32.93,73572.4,1.33,-0.99648,1e-05,0.28347]
[1780086028866,32.93,73572.12,1.33,-0.99649,1e-05,0.28322]
[1780086033905,32.93,73572.68,1.33,-0.9965,1e-05,0.28203]
[1780086038936,32.93,73572.24,1.33,-0.9965,1e-05,0.28165]
[1780086043974,32.93,73571.69,1.33,-0.99651,1e-05,0.28118]
[1780086049008,32.93,73571.64,1.33,-0.99651,1e-05,0.28113]
[1780086052034,32.93,73576.68,1.33,-0.99645,1e-05,0.28551]
[1780086057064,32.93,73577.84,1.33,-0.99644,1e-05,0.28652]
[1780086062502,32.93,73578.68,1.33,-0.99643,1e-05,0.28726]
[1780086068142,32.93,73580.98,1.33,-0.9964,1e-05,0.28929]
[1780086074184,32.93,73581.7,1.33,-0.99639,1e-05,0.28992]
[1780086079220,32.93,73582.17,1.33,-0.99638,1e-05,0.29034]
[1780086084257,32.93,73582.53,1.33,-0.99638,1e-05,0.29066]
[1780086089292,32.93,73582.01,1.33,-0.99639,1e-05,0.2902]
[1780086094327,32.93,73583.53,1.33,-0.99639,1e-05,0.28983]
[1780086099362,32.93,73583.47,1.33,-0.99639,1e-05,0.28978]
[1780086105404,32.93,73583.13,1.33,-0.99639,1e-05,0.28948]
[1780086110440,32.93,73582.94,1.33,-0.9964,1e-05,0.28931]
[1780086115474,32.93,73583.48,1.33,-0.99639,1e-05,0.28979]
[1780086120529,32.93,73582.34,1.33,-0.9964,1e-05,0.28878]
[1780086127558,32.93,73581.05,1.33,-0.99642,1e-05,0.28764]
[1780086133022,32.93,73580.37,1.33,-0.99643,1e-05,0.28705]
[1780086138636,32.93,73580.54,1.33,-0.99643,1e-05,0.2872]
[1780086143670,32.93,73579.17,1.33,-0.99644,1e-05,0.28599]
[1780086148705,32.93,73579.36,1.33,-0.99644,1e-05,0.28616]
[1780086153742,32.93,73582.89,1.33,-0.99642,1e-05,0.28756]
[1780086155754,32.93,73586.01,1.33,-0.99638,1e-05,0.29032]
[1780086160789,32.93,73590.78,1.33,-0.99632,1e-05,0.29458]
[1780086164826,32.93,73598.36,1.33,-0.99623,1e-05,0.30146]
[1780086165832,32.93,73598.92,1.33,-0.99622,1e-05,0.30197]
[1780086169860,32.93,73604.46,1.33,-0.99615,1e-05,0.30709]
[1780086173888,32.93,73611.33,1.33,-0.99606,1e-05,0.31355]
[1780086178923,32.93,73614.66,1.33,-0.99601,1e-05,0.31672]
[1780086183957,32.93,73623.04,1.33,-0.9959,1e-05,0.32482]
[1780086185974,32.93,73623.7,1.33,-0.99589,1e-05,0.32546]
[1780086188996,32.93,73610.6,1.33,-0.99607,1e-05,0.31286]
[1780086190002,32.93,73600.78,1.33,-0.99619,1e-05,0.30368]
[1780086191008,32.93,73599.04,1.33,-0.99622,1e-05,0.30208]
[1780086196044,32.93,73594.98,1.33,-0.99627,1e-05,0.29837]
[1780086198058,32.93,73591.95,1.33,-0.99631,1e-05,0.29563]
[1780086203094,32.93,73590.82,1.33,-0.99632,1e-05,0.29461]
[1780086207129,32.93,73596.13,1.33,-0.99625,1e-05,0.29942]
[1780086213171,32.93,73594.43,1.33,-0.9963,1e-05,0.29612]
[1780086218206,32.93,73593.86,1.33,-0.9963,1e-05,0.29561]
[1780086223656,32.93,73600.96,1.33,-0.99621,1e-05,0.30207]
[1780086229292,32.93,73601.66,1.33,-0.9962,1e-05,0.30272]
[1780086234325,32.93,73601.2,1.33,-0.99621,1e-05,0.30229]
[1780086239364,32.93,73603.31,1.33,-0.99618,1e-05,0.30424]
[1780086242383,32.93,73606.48,1.33,-0.99614,1e-05,0.30718]
[1780086247418,32.93,73606.96,1.33,-0.99614,1e-05,0.30763]
[1780086252453,32.93,73607.89,1.33,-0.99612,1e-05,0.3085]
[1780086258499,32.93,73608.1,1.33,-0.99612,1e-05,0.30869]
[1780086263936,32.93,73607.66,1.33,-0.99613,1e-05,0.30828]
[1780086269580,32.93,73609.47,1.33,-0.9961,1e-05,0.30998]
[1780086271595,32.93,73613.9,1.33,-0.99607,1e-05,0.31234]
[1780086274006,32.93,73619.71,1.33,-0.99599,1e-05,0.31788]
[1780086279650,32.93,73620.11,1.33,-0.99598,1e-05,0.31826]
[1780086284685,32.93,73620.9,1.33,-0.99597,1e-05,0.31902]
[1780086286699,32.93,73626.11,1.33,-0.9959,1e-05,0.32408]
[1780086289724,32.93,73637.63,1.33,-0.99574,1e-05,0.33549]
[1780086290732,32.93,73644.23,1.33,-0.99565,1e-05,0.34218]
[1780086295765,32.93,73646.13,1.33,-0.99562,1e-05,0.34413]
[1780086301808,32.93,73645.33,1.33,-0.99563,1e-05,0.34331]
[1780086304221,32.93,73636.04,1.33,-0.99576,1e-05,0.33389]
[1780086304830,32.93,73636.04,1.33,-0.99576,1e-05,0.33389]
[1780086309865,32.93,73634.78,1.33,-0.99578,1e-05,0.33263]
[1780086314900,32.93,73634.09,1.33,-0.99579,1e-05,0.33195]
[1780086319934,32.93,73633.55,1.33,-0.9958,1e-05,0.33141]
[1780086323966,32.93,73628.35,1.33,-0.99587,1e-05,0.32627]
[1780086329003,32.93,73632.61,1.33,-0.99581,1e-05,0.33047]
[1780086334037,32.93,73635.16,1.33,-0.9958,1e-05,0.33111]
[1780086339072,32.93,73625.29,1.33,-0.99594,1e-05,0.32141]
[1780086340078,32.93,73622.84,1.33,-0.99597,1e-05,0.31904]
[1780086343100,32.93,73630.16,1.33,-0.99587,1e-05,0.32616]
[1780086352162,32.93,73629.76,1.33,-0.99588,1e-05,0.32577]
[1780086356194,32.93,73623.15,1.33,-0.99597,1e-05,0.31934]
[1780086363245,32.93,73622.5,1.33,-0.99597,1e-05,0.31872]
[1780086365275,32.93,73610.84,1.33,-0.99613,1e-05,0.30765]
[1780086366278,32.93,73604.48,1.33,-0.99621,1e-05,0.30176]
[1780086367285,32.93,73601.27,1.33,-0.99625,1e-05,0.29882]
[1780086369298,32.93,73597.54,1.33,-0.9963,1e-05,0.29544]
[1780086372320,32.93,73603.83,1.33,-0.99622,1e-05,0.30116]
[1780086375340,32.93,73607.19,1.33,-0.99618,1e-05,0.30426]
[1780086380383,32.93,73610.41,1.33,-0.99614,1e-05,0.30725]
[1780086383398,32.93,73618.01,1.33,-0.99604,1e-05,0.31442]
[1780086388433,32.93,73619.9,1.33,-0.99601,1e-05,0.31622]
[1780086393471,32.93,73623.02,1.33,-0.99599,1e-05,0.31737]
[1780086398506,32.93,73625.66,1.33,-0.99595,1e-05,0.31991]
[1780086403542,32.93,73624.56,1.33,-0.99597,1e-05,0.31885]
[1780086408576,32.93,73624.7,1.33,-0.99597,1e-05,0.31898]
[1780086415010,32.93,73624.2,1.33,-0.99597,1e-05,0.3185]
[1780086420660,32.93,73625.42,1.33,-0.99596,1e-05,0.31968]
[1780086425695,32.93,73624.7,1.33,-0.99597,1e-05,0.31898]
[1780086430730,32.93,73624.97,1.33,-0.99596,1e-05,0.31924]
[1780086435765,32.93,73624.76,1.33,-0.99597,1e-05,0.31904]
[1780086441810,32.93,73624.83,1.33,-0.99597,1e-05,0.31911]
[1780086446843,32.93,73633.13,1.33,-0.99585,1e-05,0.3272]
[1780086450870,32.93,73638.57,1.33,-0.99578,1e-05,0.3326]
[1780086455906,32.93,73638.25,1.33,-0.9958,1e-05,0.33037]
[1780086461946,32.93,73638.25,1.33,-0.9958,1e-05,0.33037]
[1780086466981,32.93,73639.05,1.33,-0.99579,1e-05,0.33117]
[1780086472032,32.93,73636.75,1.33,-0.99583,1e-05,0.32888]
[1780086477055,32.93,73637.62,1.33,-0.99581,1e-05,0.32975]
[1780086479069,32.93,73644.46,1.33,-0.99572,1e-05,0.3366]
[1780086482094,32.93,73650.2,1.33,-0.99563,1e-05,0.34244]
[1780086487127,32.93,73650.38,1.33,-0.99563,1e-05,0.34262]
[1780086491154,32.93,73645.37,1.33,-0.9957,1e-05,0.33752]
[1780086496192,32.93,73645.63,1.33,-0.9957,1e-05,0.33778]
[1780086501226,32.93,73645.67,1.33,-0.9957,1e-05,0.33782]
[1780086504248,32.93,73639.54,1.33,-0.99579,1e-05,0.33166]
[1780086505258,32.93,73635.41,1.33,-0.99584,1e-05,0.32756]
[1780086510289,32.93,73636.44,1.33,-0.99583,1e-05,0.32858]
[1780086515325,32.93,73624.0,1.33,-0.99602,1e-05,0.31462]
[1780086516333,32.93,73621.86,1.33,-0.99605,1e-05,0.31259]
[1780086517338,32.93,73615.75,1.33,-0.99613,1e-05,0.30683]
[1780086518347,32.93,73610.84,1.33,-0.9962,1e-05,0.30228]
[1780086519354,32.93,73602.96,1.33,-0.9963,1e-05,0.29509]
[1780086520359,32.93,73597.39,1.33,-0.99637,1e-05,0.29009]
[1780086521367,32.93,73595.07,1.33,-0.99639,1e-05,0.28803]
[1780086526402,32.93,73603.32,1.33,-0.99629,1e-05,0.29541]
[1780086528423,32.93,73608.43,1.33,-0.99623,1e-05,0.30006]
[1780086531436,32.93,73611.88,1.33,-0.99618,1e-05,0.30324]
[1780086537483,32.93,73612.28,1.33,-0.99618,1e-05,0.30361]
[1780086542519,32.93,73611.22,1.33,-0.99619,1e-05,0.30263]
[1780086546547,32.93,73623.64,1.33,-0.99603,1e-05,0.31428]
[1780086547554,32.93,73624.09,1.33,-0.99602,1e-05,0.31471]
[1780086552589,32.93,73625.35,1.33,-0.996,1e-05,0.31591]
[1780086557624,32.93,73625.37,1.33,-0.996,1e-05,0.31593]
[1780086562660,32.93,73622.01,1.33,-0.99605,1e-05,0.31273]
[1780086567695,32.93,73622.56,1.33,-0.99604,1e-05,0.31325]
[1780086572732,32.93,73622.38,1.33,-0.99607,1e-05,0.31125]
[1780086577765,32.93,73620.97,1.33,-0.99609,1e-05,0.30992]
[1780086581796,32.93,73612.37,1.33,-0.9962,1e-05,0.3019]
[1780086582800,32.93,73605.54,1.33,-0.99629,1e-05,0.29567]
[1780086583807,32.93,73603.9,1.33,-0.99631,1e-05,0.29418]
[1780086588842,32.93,73604.37,1.33,-0.9963,1e-05,0.29461]
[1780086593878,32.93,73604.7,1.33,-0.9963,1e-05,0.29491]
[1780086599920,32.93,73605.69,1.33,-0.99628,1e-05,0.2958]
[1780086602941,32.93,73612.63,1.33,-0.99619,1e-05,0.30214]
[1780086604956,32.93,73621.92,1.33,-0.99607,1e-05,0.31082]
[1780086609995,32.93,73620.55,1.33,-0.99609,1e-05,0.30952]
[1780086615027,32.93,73621.64,1.33,-0.99608,1e-05,0.31055]
[1780086620063,32.93,73624.93,1.33,-0.99603,1e-05,0.31367]
[1780086624095,32.93,73644.97,1.33,-0.99576,1e-05,0.33326]
[1780086625108,32.93,73651.84,1.33,-0.99566,1e-05,0.3402]
[1780086630145,32.93,73651.54,1.33,-0.99566,1e-05,0.3399]
[1780086635173,32.93,73650.49,1.33,-0.9957,1e-05,0.33689]
[1780086641213,32.93,73651.02,1.33,-0.99569,1e-05,0.33742]
[1780086646671,32.93,73646.3,1.33,-0.99576,1e-05,0.33267]
[1780086650275,32.93,73652.54,1.33,-0.99567,1e-05,0.33897]
[1780086655313,32.93,73656.2,1.33,-0.99562,1e-05,0.34271]
[1780086660348,32.93,73651.02,1.33,-0.99569,1e-05,0.33742]
[1780086665385,32.93,73650.39,1.33,-0.9957,1e-05,0.33679]
[1780086670420,32.93,73648.88,1.33,-0.99573,1e-05,0.33526]
[1780086675454,32.93,73645.76,1.33,-0.99577,1e-05,0.33213]
[1780086680493,32.93,73641.93,1.33,-0.99582,1e-05,0.32831]
[1780086685544,32.93,73641.86,1.33,-0.99582,1e-05,0.32824]
[1780086691582,32.93,73641.73,1.33,-0.99585,1e-05,0.32622]
[1780086696617,32.93,73641.88,1.33,-0.99585,1e-05,0.32636]
[1780086701655,32.93,73642.12,1.33,-0.99584,1e-05,0.3266]
[1780086706693,32.93,73642.67,1.33,-0.99584,1e-05,0.32714]
[1780086711725,32.93,73643.09,1.33,-0.99583,1e-05,0.32756]
[1780086717769,32.93,73642.55,1.33,-0.99584,1e-05,0.32702]
[1780086723815,32.93,73644.61,1.33,-0.99581,1e-05,0.32906]
[1780086725829,32.93,73649.64,1.33,-0.99574,1e-05,0.33409]
[1780086729857,32.93,73655.0,1.33,-0.99566,1e-05,0.33952]
[1780086734894,32.93,73657.1,1.33,-0.99563,1e-05,0.34167]
[1780086739928,32.93,73652.05,1.33,-0.9957,1e-05,0.33653]
[1780086745969,32.93,73652.0,1.33,-0.9957,1e-05,0.33647]
[1780086751005,32.93,73641.25,1.33,-0.99588,1e-05,0.32385]
[1780086752013,32.93,73633.28,1.33,-0.99599,1e-05,0.31612]
[1780086753019,32.93,73626.95,1.33,-0.99607,1e-05,0.31009]
[1780086754039,32.93,73625.17,1.33,-0.9961,1e-05,0.30841]
[1780086759060,32.93,73624.16,1.33,-0.99611,1e-05,0.30746]
[1780086764096,32.93,73623.54,1.33,-0.99612,1e-05,0.30688]
[1780086769130,32.93,73622.93,1.33,-0.99613,1e-05,0.30631]
[1780086775173,32.93,73622.72,1.33,-0.99613,1e-05,0.30612]
[1780086780210,32.93,73621.59,1.33,-0.99615,1e-05,0.30506]
[1780086782224,32.93,73610.97,1.33,-0.99628,1e-05,0.29531]
[1780086783232,32.93,73603.48,1.33,-0.99638,1e-05,0.28859]
[1780086788267,32.93,73603.45,1.33,-0.99638,1e-05,0.28856]
[1780086793301,32.93,73604.56,1.33,-0.99636,1e-05,0.28955]
[1780086797744,32.93,73634.18,1.33,-0.99598,1e-05,0.31698]
[1780086798337,32.93,73634.18,1.33,-0.99598,1e-05,0.31698]
[1780086801356,32.93,73639.37,1.33,-0.99591,1e-05,0.32201]
[1780086806392,32.93,73641.24,1.33,-0.99588,1e-05,0.32384]
[1780086811427,32.93,73641.75,1.33,-0.9959,1e-05,0.32245]
[1780086816462,32.93,73642.57,1.33,-0.99589,1e-05,0.32326]
[1780086821497,32.93,73636.03,1.33,-0.99598,1e-05,0.31691]
[1780086826535,32.93,73632.89,1.33,-0.99602,1e-05,0.31389]
[1780086831567,32.93,73636.07,1.33,-0.99597,1e-05,0.31694]
[1780086836603,32.93,73636.3,1.33,-0.99597,1e-05,0.31717]
[1780086841645,32.93,73637.07,1.33,-0.99596,1e-05,0.31791]
[1780086846674,32.93,73634.6,1.33,-0.99599,1e-05,0.31553]
[1780086851712,32.93,73631.75,1.33,-0.99603,1e-05,0.31281]
[1780086856744,32.93,73628.25,1.33,-0.99608,1e-05,0.30949]
[1780086861780,32.93,73625.78,1.33,-0.99611,1e-05,0.30717]
[1780086866521,32.93,73625.73,1.33,-0.99611,1e-05,0.30712]
[1780086871850,32.93,73625.09,1.33,-0.99614,1e-05,0.30471]
[1780086877893,32.93,73624.53,1.33,-0.99615,1e-05,0.30419]
[1780086882928,32.93,73623.93,1.33,-0.99616,1e-05,0.30363]
[1780086888386,32.93,73624.12,1.33,-0.99616,1e-05,0.30381]
[1780086894005,32.93,73622.62,1.33,-0.99618,1e-05,0.30241]
[1780086899040,32.93,73625.16,1.33,-0.99614,1e-05,0.30477]
[1780086903070,32.93,73632.79,1.33,-0.99604,1e-05,0.31195]
[1780086904077,32.93,73632.79,1.33,-0.99604,1e-05,0.31195]
[1780086909112,32.93,73633.98,1.33,-0.99603,1e-05,0.31309]
[1780086911125,32.93,73628.11,1.33,-0.9961,1e-05,0.30753]
[1780086913139,32.93,73627.71,1.33,-0.99611,1e-05,0.30716]
[1780086918600,32.93,73628.08,1.33,-0.9961,1e-05,0.3075]
[1780086924217,32.93,73627.6,1.33,-0.99611,1e-05,0.30705]
[1780086929253,32.93,73627.92,1.33,-0.99611,1e-05,0.30735]
[1780086934289,32.93,73628.24,1.33,-0.99613,1e-05,0.30584]
[1780086939323,32.93,73629.35,1.33,-0.99611,1e-05,0.30688]
[1780086945366,32.93,73630.64,1.33,-0.99609,1e-05,0.30809]
[1780086950401,32.93,73630.8,1.33,-0.99609,1e-05,0.30824]
[1780086956442,32.93,73628.41,1.33,-0.99612,1e-05,0.306]
[1780086961485,32.93,73628.29,1.33,-0.99612,1e-05,0.30588]
[1780086963492,32.93,73620.2,1.33,-0.99623,1e-05,0.2984]
[1780086964501,32.93,73613.84,1.33,-0.99631,1e-05,0.29262]
[1780086969535,32.93,73609.76,1.33,-0.99636,1e-05,0.28897]
[1780086974571,32.93,73610.02,1.33,-0.99636,1e-05,0.2892]
[1780086979605,32.93,73608.25,1.33,-0.99638,1e-05,0.28762]
[1780086984640,32.93,73603.87,1.33,-0.99643,1e-05,0.28376]
[1780086989675,32.93,73602.58,1.33,-0.99645,1e-05,0.28263]
[1780086994710,32.93,73601.93,1.33,-0.99648,1e-05,0.28036]
[1780086999745,32.93,73594.48,1.33,-0.99657,1e-05,0.27395]
[1780087001759,32.93,73591.43,1.33,-0.9966,1e-05,0.27137]
[1780087006799,32.93,73591.37,1.33,-0.9966,1e-05,0.27132]
[1780087011833,32.93,73591.22,1.33,-0.99661,1e-05,0.27119]
[1780087016868,32.93,73591.34,1.33,-0.9966,1e-05,0.27129]
[1780087021912,32.93,73590.85,1.33,-0.99661,1e-05,0.27088]
[1780087026940,32.93,73595.33,1.33,-0.99656,1e-05,0.27468]
[1780087031974,32.93,73595.13,1.33,-0.99656,1e-05,0.27451]
[1780087034998,32.93,73600.44,1.33,-0.9965,1e-05,0.27907]
[1780087037011,32.93,73604.9,1.33,-0.99644,1e-05,0.28295]
[1780087042052,32.93,73607.44,1.33,-0.99641,1e-05,0.28518]
[1780087044069,32.93,73613.31,1.33,-0.99634,1e-05,0.29039]
[1780087049100,32.93,73613.96,1.33,-0.99633,1e-05,0.29098]
[1780087054134,32.93,73607.53,1.33,-0.99643,1e-05,0.28354]
[1780087055142,32.93,73601.81,1.33,-0.9965,1e-05,0.27856]
[1780087056149,32.93,73602.39,1.33,-0.99649,1e-05,0.27906]
[1780087062194,32.93,73603.09,1.33,-0.99649,1e-05,0.27966]
[1780087067227,32.93,73604.16,1.33,-0.99647,1e-05,0.28059]
[1780087072264,32.93,73596.6,1.33,-0.99656,1e-05,0.27408]
[1780087073269,32.93,73592.38,1.33,-0.99661,1e-05,0.27051]
[1780087076290,32.93,73585.95,1.33,-0.99669,1e-05,0.26514]
[1780087077297,32.93,73585.74,1.33,-0.99669,1e-05,0.26496]
[1780087081327,32.93,73593.73,1.33,-0.9966,1e-05,0.27165]
[1780087084347,32.93,73600.34,1.33,-0.99652,1e-05,0.27729]
[1780087087368,32.93,73606.19,1.33,-0.99645,1e-05,0.28236]
[1780087092402,32.93,73608.27,1.33,-0.99642,1e-05,0.28419]
[1780087097437,32.93,73606.56,1.33,-0.99644,1e-05,0.28269]
[1780087102472,32.93,73603.78,1.33,-0.99648,1e-05,0.28026]
[1780087107507,32.93,73603.95,1.33,-0.99648,1e-05,0.28041]
[1780087112542,32.93,73599.15,1.33,-0.99655,1e-05,0.27458]
[1780087117577,32.93,73598.73,1.33,-0.99656,1e-05,0.27422]
[1780087122614,32.93,73598.0,1.33,-0.99657,1e-05,0.2736]
[1780087127648,32.93,73600.93,1.33,-0.99653,1e-05,0.27611]
[1780087132682,32.93,73602.14,1.33,-0.99652,1e-05,0.27715]
[1780087136711,32.93,73608.92,1.33,-0.99644,1e-05,0.28304]
[1780087141745,32.93,73607.28,1.33,-0.99646,1e-05,0.2816]
[1780087146780,32.93,73609.09,1.33,-0.99643,1e-05,0.28319]
[1780087149801,32.93,73603.99,1.33,-0.9965,1e-05,0.27874]
[1780087154835,32.93,73602.1,1.33,-0.99652,1e-05,0.27711]
[1780087159871,32.93,73601.07,1.33,-0.99653,1e-05,0.27623]
[1780087165914,32.93,73601.2,1.33,-0.99653,1e-05,0.27634]
[1780087170948,32.93,73602.55,1.33,-0.99651,1e-05,0.2775]
[1780087175985,32.93,73601.96,1.33,-0.99654,1e-05,0.2753]
[1780087181024,32.93,73602.75,1.33,-0.99653,1e-05,0.27598]
[1780087190528,32.93,73602.6,1.33,-0.99653,1e-05,0.27585]
[1780087198144,32.93,73602.46,1.33,-0.99654,1e-05,0.27573]
[1780087203186,32.93,73600.62,1.33,-0.99656,1e-05,0.27416]
[1780087208215,32.93,73600.48,1.33,-0.99656,1e-05,0.27404]
[1780087210229,32.93,73594.58,1.33,-0.99663,1e-05,0.26904]
[1780087211252,32.93,73593.96,1.33,-0.99664,1e-05,0.26852]
[1780087216280,32.93,73596.22,1.33,-0.99661,1e-05,0.27042]
[1780087225343,32.93,73596.08,1.33,-0.99661,1e-05,0.27031]
[1780087228364,32.93,73602.22,1.33,-0.99654,1e-05,0.27553]
[1780087235412,32.93,73601.74,1.33,-0.99656,1e-05,0.27343]
[1780087240878,32.93,73601.19,1.33,-0.99657,1e-05,0.27296]
[1780087249514,32.93,73600.46,1.33,-0.99658,1e-05,0.27234]
[1780087254551,32.93,73600.66,1.33,-0.99658,1e-05,0.27251]
[1780087259583,32.93,73600.02,1.33,-0.99658,1e-05,0.27197]
[1780087261021,32.93,73593.08,1.33,-0.99667,1e-05,0.26614]
[1780087262616,32.93,73590.03,1.33,-0.9967,1e-05,0.26361]
[1780087263617,32.93,73586.92,1.33,-0.99674,1e-05,0.26105]
[1780087268653,32.93,73586.84,1.33,-0.99674,1e-05,0.26099]
[1780087273687,32.93,73586.05,1.33,-0.99675,1e-05,0.26034]
[1780087278723,32.93,73586.0,1.33,-0.99675,1e-05,0.2603]
[1780087284764,32.93,73590.07,1.33,-0.9967,1e-05,0.26364]
[1780087289800,32.93,73592.83,1.33,-0.99667,1e-05,0.26593]
[1780087294833,32.93,73592.48,1.33,-0.99669,1e-05,0.264]
[1780087299869,32.93,73591.43,1.33,-0.9967,1e-05,0.26313]
[1780087309939,32.93,73591.18,1.33,-0.99671,1e-05,0.26293]
[1780087315982,32.93,73595.34,1.33,-0.99666,1e-05,0.26638]
[1780087322026,32.93,73595.69,1.33,-0.99666,1e-05,0.26667]
[1780087327060,32.93,73595.42,1.33,-0.99666,1e-05,0.26644]
[1780087333102,32.93,73595.87,1.33,-0.99665,1e-05,0.26682]
[1780087339145,32.93,73595.6,1.33,-0.99666,1e-05,0.26659]
[1780087345190,32.93,73594.77,1.33,-0.99667,1e-05,0.2659]
[1780087352242,32.93,73597.48,1.33,-0.99666,1e-05,0.26651]
[1780087357276,32.93,73597.33,1.33,-0.99666,1e-05,0.26639]
[1780087362311,32.93,73596.5,1.33,-0.99667,1e-05,0.26569]
[1780087367346,32.93,73596.73,1.33,-0.99666,1e-05,0.26589]
[1780087372380,32.93,73596.53,1.33,-0.99667,1e-05,0.26572]
[1780087377415,32.93,73596.64,1.33,-0.99667,1e-05,0.26581]
[1780087383457,32.93,73596.37,1.33,-0.99667,1e-05,0.26559]
[1780087388492,32.93,73596.75,1.33,-0.99666,1e-05,0.2659]
[1780087402008,32.93,73597.03,1.33,-0.99666,1e-05,0.26614]
[1780087407626,32.93,73597.94,1.33,-0.99665,1e-05,0.26689]
[1780087412661,32.93,73598.43,1.33,-0.99666,1e-05,0.26565]
[1780087417699,32.93,73599.16,1.33,-0.99666,1e-05,0.26626]
[1780087422732,32.93,73599.04,1.33,-0.99666,1e-05,0.26616]
[1780087427766,32.93,73597.4,1.33,-0.99668,1e-05,0.2648]
[1780087432800,32.93,73594.85,1.33,-0.99671,1e-05,0.26269]
[1780087437836,32.93,73596.62,1.33,-0.99669,1e-05,0.26415]
[1780087443880,32.93,73596.92,1.33,-0.99668,1e-05,0.2644]
[1780087450929,32.93,73596.7,1.33,-0.99668,1e-05,0.26422]
[1780087455964,32.93,73597.11,1.33,-0.99668,1e-05,0.26456]
[1780087461000,32.93,73597.81,1.33,-0.99667,1e-05,0.26514]
[1780087466032,32.93,73598.04,1.33,-0.99667,1e-05,0.26533]
[1780087471069,32.93,73598.49,1.33,-0.99668,1e-05,0.26406]
[1780087478117,32.93,73598.36,1.33,-0.99669,1e-05,0.26395]
[1780087483152,32.93,73597.77,1.33,-0.99669,1e-05,0.26346]
[1780087488188,32.93,73598.06,1.33,-0.99669,1e-05,0.2637]
[1780087493223,32.93,73598.43,1.33,-0.99668,1e-05,0.26401]
[1780087498257,32.93,73598.73,1.33,-0.99668,1e-05,0.26426]
[1780087502287,32.93,73605.38,1.33,-0.9966,1e-05,0.26982]
[1780087503291,32.93,73609.66,1.33,-0.99655,1e-05,0.27346]
[1780087505307,32.93,73611.5,1.33,-0.99653,1e-05,0.27503]
[1780087510345,32.93,73611.33,1.33,-0.99653,1e-05,0.27489]
[1780087514091,32.93,73608.6,1.33,-0.99657,1e-05,0.27255]
[1780087523432,32.93,73612.54,1.33,-0.99652,1e-05,0.27593]
[1780087526454,32.93,73620.31,1.33,-0.99642,1e-05,0.28269]
[1780087531488,32.93,73621.37,1.33,-0.99643,1e-05,0.28189]
[1780087536523,32.93,73626.84,1.33,-0.99636,1e-05,0.28672]
[1780087538544,32.93,73630.17,1.33,-0.99632,1e-05,0.2897]
[1780087543580,32.93,73630.05,1.33,-0.99632,1e-05,0.28959]
[1780087549621,32.93,73629.6,1.33,-0.99633,1e-05,0.28919]
[1780087554657,32.93,73627.56,1.33,-0.99636,1e-05,0.28736]
[1780087559692,32.93,73629.11,1.33,-0.99634,1e-05,0.28875]
[1780087565735,32.93,73632.01,1.33,-0.9963,1e-05,0.29135]
[1780087570770,32.93,73631.07,1.33,-0.99631,1e-05,0.29051]
[1780087575805,32.93,73630.23,1.33,-0.99632,1e-05,0.28975]
[1780087577821,32.93,73620.61,1.33,-0.99644,1e-05,0.28122]
[1780087578825,32.93,73619.61,1.33,-0.99645,1e-05,0.28035]
[1780087581846,32.93,73626.09,1.33,-0.99637,1e-05,0.28605]
[1780087586885,32.93,73627.02,1.33,-0.99636,1e-05,0.28688]
[1780087591921,32.93,73632.31,1.33,-0.99632,1e-05,0.28985]
[1780087596956,32.93,73633.94,1.33,-0.9963,1e-05,0.29132]
[1780087601989,32.93,73633.32,1.33,-0.9963,1e-05,0.29076]
[1780087607024,32.93,73633.36,1.33,-0.9963,1e-05,0.2908]
[1780087613500,32.93,73631.17,1.33,-0.99633,1e-05,0.28883]
[1780087619114,32.93,73636.04,1.33,-0.99627,1e-05,0.29322]
[1780087620121,32.93,73643.3,1.33,-0.99618,1e-05,0.29988]
[1780087625156,32.93,73646.33,1.33,-0.99614,1e-05,0.3027]
[1780087627173,32.93,73640.28,1.33,-0.99622,1e-05,0.2971]
[1780087627923,32.93,73640.28,1.33,-0.99622,1e-05,0.2971]
[1780087633668,32.93,73639.16,1.33,-0.99623,1e-05,0.29607]
[1780087643738,32.93,73641.74,1.33,-0.9962,1e-05,0.29844]
[1780087653355,32.93,73641.48,1.33,-0.99622,1e-05,0.2964]
[1780087658389,32.93,73641.63,1.33,-0.99622,1e-05,0.29653]
[1780087663425,32.93,73635.22,1.33,-0.9963,1e-05,0.2907]
[1780087665437,32.93,73628.84,1.33,-0.99638,1e-05,0.285]
[1780087670473,32.93,73627.62,1.33,-0.9964,1e-05,0.28392]
[1780087675514,32.93,73628.37,1.33,-0.99639,1e-05,0.28458]
[1780087680550,32.93,73628.68,1.33,-0.99638,1e-05,0.28485]
[1780087683572,32.93,73622.75,1.33,-0.99646,1e-05,0.27964]
[1780087685585,32.93,73631.74,1.33,-0.99635,1e-05,0.28758]
[1780087686592,32.93,73636.14,1.33,-0.99629,1e-05,0.29153]
[1780087688606,32.93,73640.1,1.33,-0.99624,1e-05,0.29513]
[1780087691581,32.93,73639.71,1.33,-0.99624,1e-05,0.29478]
[1780087697669,32.93,73644.57,1.33,-0.99618,1e-05,0.29924]
[1780087702704,32.93,73643.68,1.33,-0.99619,1e-05,0.29842]
[1780087707739,32.93,73639.91,1.33,-0.99624,1e-05,0.29496]
[1780087710202,32.93,73639.77,1.33,-0.99624,1e-05,0.29483]
[1780087715799,32.93,73636.79,1.33,-0.9963,1e-05,0.29034]
[1780087719826,32.93,73631.0,1.33,-0.99638,1e-05,0.28516]
[1780087724863,32.93,73629.57,1.33,-0.9964,1e-05,0.2839]
[1780087729896,32.93,73628.81,1.33,-0.9964,1e-05,0.28322]
[1780087730902,32.93,73619.52,1.33,-0.99652,1e-05,0.27513]
[1780087731909,32.93,73616.35,1.33,-0.99656,1e-05,0.27241]
[1780087736946,32.93,73615.39,1.33,-0.99657,1e-05,0.27159]
[1780087741988,32.93,73615.93,1.33,-0.99656,1e-05,0.27205]
[1780087744442,32.93,73609.76,1.33,-0.99663,1e-05,0.26683]
[1780087749032,32.93,73604.02,1.33,-0.9967,1e-05,0.26206]
[1780087754512,32.93,73606.4,1.33,-0.99667,1e-05,0.26403]
[1780087760110,32.93,73611.43,1.33,-0.99662,1e-05,0.26824]
[1780087761117,32.93,73615.16,1.33,-0.99657,1e-05,0.2714]
[1780087766151,32.93,73615.6,1.33,-0.99657,1e-05,0.27177]
[1780087771185,32.93,73615.67,1.33,-0.99659,1e-05,0.27014]
[1780087776220,32.93,73616.77,1.33,-0.99657,1e-05,0.27108]
[1780087781256,32.93,73619.21,1.33,-0.99654,1e-05,0.27316]
[1780087786290,32.93,73621.72,1.33,-0.99651,1e-05,0.27532]
[1780087792333,32.93,73620.21,1.33,-0.99653,1e-05,0.27402]
[1780087797368,32.93,73623.42,1.33,-0.99649,1e-05,0.27678]
[1780087802410,32.93,73629.16,1.33,-0.99642,1e-05,0.28179]
[1780087803410,32.93,73634.19,1.33,-0.99636,1e-05,0.28625]
[1780087808446,32.93,73637.09,1.33,-0.99632,1e-05,0.28884]
[1780087813486,32.93,73630.51,1.33,-0.99641,1e-05,0.28298]
[1780087814495,32.93,73623.46,1.33,-0.99649,1e-05,0.27682]
[1780087815499,32.93,73624.04,1.33,-0.99649,1e-05,0.27732]
[1780087820531,32.93,73623.35,1.33,-0.99649,1e-05,0.27672]
[1780087825566,32.93,73622.73,1.33,-0.9965,1e-05,0.27619]
[1780087831608,32.93,73619.11,1.33,-0.99657,1e-05,0.27138]
[1780087837649,32.93,73620.95,1.33,-0.99654,1e-05,0.27295]
[1780087842685,32.93,73620.27,1.33,-0.99655,1e-05,0.27237]
[1780087847721,32.93,73622.64,1.33,-0.99652,1e-05,0.2744]
[1780087851749,32.93,73617.21,1.33,-0.99659,1e-05,0.26977]
[1780087852756,32.93,73613.54,1.33,-0.99663,1e-05,0.26667]
[1780087854770,32.93,73610.8,1.33,-0.99666,1e-05,0.26438]
[1780087859804,32.93,73607.01,1.33,-0.99671,1e-05,0.26124]
[1780087864841,32.93,73607.49,1.33,-0.9967,1e-05,0.26164]
[1780087870883,32.93,73608.26,1.33,-0.99669,1e-05,0.26227]
[1780087875921,32.93,73607.02,1.33,-0.99671,1e-05,0.26125]
[1780087879944,32.93,73613.4,1.33,-0.99663,1e-05,0.26655]
[1780087884980,32.93,73616.25,1.33,-0.9966,1e-05,0.26895]
[1780087891021,32.93,73614.57,1.33,-0.99664,1e-05,0.26587]
[1780087896060,32.93,73614.67,1.33,-0.99664,1e-05,0.26595]
[1780087901098,32.93,73612.71,1.33,-0.99666,1e-05,0.26431]
[1780087906133,32.93,73608.32,1.33,-0.99671,1e-05,0.26068]
[1780087908148,32.93,73608.22,1.33,-0.99671,1e-05,0.26059]
[1780087913183,32.93,73603.14,1.33,-0.99677,1e-05,0.25644]
[1780087915660,32.93,73597.67,1.33,-0.99683,1e-05,0.25203]
[1780087921240,32.93,73596.58,1.33,-0.99685,1e-05,0.25116]
[1780087925732,32.93,73590.65,1.33,-0.99691,1e-05,0.24647]
[1780087927284,32.93,73577.89,1.33,-0.99705,1e-05,0.23664]
[1780087928290,32.93,73576.07,1.33,-0.99707,1e-05,0.23526]
[1780087931312,32.93,73571.96,1.33,-0.99711,1e-05,0.23218]
[1780087936348,32.93,73571.18,1.33,-0.99712,1e-05,0.2316]
[1780087938363,32.93,73569.77,1.33,-0.99713,1e-05,0.23056]
[1780087943397,32.93,73570.4,1.33,-0.99712,1e-05,0.23102]
[1780087949439,32.93,73570.17,1.33,-0.99713,1e-05,0.23085]
[1780087954476,32.93,73570.1,1.33,-0.99715,1e-05,0.22931]
[1780087959511,32.93,73569.93,1.33,-0.99715,1e-05,0.22918]
[1780087964546,32.93,73570.03,1.33,-0.99715,1e-05,0.22926]
[1780087969581,32.93,73568.55,1.33,-0.99716,1e-05,0.22817]
[1780087974616,32.93,73569.22,1.33,-0.99715,1e-05,0.22866]
[1780087980658,32.93,73569.28,1.33,-0.99715,1e-05,0.2287]
[1780087985693,32.93,73568.04,1.33,-0.99717,1e-05,0.22779]
[1780087991736,32.93,73567.66,1.33,-0.99717,1e-05,0.22751]
[1780087996770,32.93,73560.13,1.33,-0.99724,1e-05,0.22206]
[1780088002814,32.93,73560.96,1.33,-0.99724,1e-05,0.22265]
[1780088008856,32.93,73562.93,1.33,-0.99722,1e-05,0.22407]
[1780088014900,32.93,73561.63,1.33,-0.99725,1e-05,0.22168]
[1780088018925,32.93,73556.6,1.33,-0.9973,1e-05,0.2181]
[1780088023963,32.93,73555.6,1.33,-0.99731,1e-05,0.21739]
[1780088028997,32.93,73552.77,1.33,-0.99733,1e-05,0.21541]
[1780088034038,32.93,73555.74,1.33,-0.9973,1e-05,0.21749]
[1780088037057,32.93,73558.22,1.33,-0.99728,1e-05,0.21925]
[1780088043100,32.93,73558.75,1.33,-0.99728,1e-05,0.21962]
[1780088046119,32.93,73564.43,1.33,-0.99722,1e-05,0.22369]
[1780088051154,32.93,73568.22,1.33,-0.99718,1e-05,0.22644]
[1780088056189,32.93,73569.39,1.33,-0.99717,1e-05,0.2273]
[1780088060221,32.93,73562.76,1.33,-0.99724,1e-05,0.22249]
[1780088061225,32.93,73556.5,1.33,-0.9973,1e-05,0.21803]
[1780088062231,32.93,73555.52,1.33,-0.99731,1e-05,0.21734]
[1780088067266,32.93,73553.0,1.33,-0.99733,1e-05,0.21557]
[1780088072301,32.93,73554.62,1.33,-0.99733,1e-05,0.21528]
[1780088077339,32.93,73553.84,1.33,-0.99734,1e-05,0.21473]
[1780088083380,32.93,73550.5,1.33,-0.99737,1e-05,0.21241]
[1780088086861,32.93,73560.68,1.33,-0.99727,1e-05,0.21955]
[1780088088413,32.93,73560.88,1.33,-0.99727,1e-05,0.21969]
[1780088093448,32.93,73560.7,1.33,-0.99727,1e-05,0.21956]
[1780088098483,32.93,73557.09,1.33,-0.99731,1e-05,0.21701]
[1780088103519,32.93,73560.25,1.33,-0.99728,1e-05,0.21924]
[1780088107001,32.93,73553.68,1.33,-0.99734,1e-05,0.21462]
[1780088108557,32.93,73547.03,1.33,-0.9974,1e-05,0.21003]
[1780088109564,32.93,73547.09,1.33,-0.9974,1e-05,0.21007]
[1780088114602,32.93,73549.68,1.33,-0.99738,1e-05,0.21185]
[1780088119638,32.93,73547.68,1.33,-0.9974,1e-05,0.21047]
[1780088122659,32.93,73540.55,1.33,-0.99746,1e-05,0.20563]
[1780088127693,32.93,73538.77,1.33,-0.99748,1e-05,0.20444]
[1780088132731,32.93,73536.5,1.33,-0.99752,1e-05,0.20157]
[1780088137766,32.93,73535.86,1.33,-0.99752,1e-05,0.20115]
[1780088144813,32.93,73535.74,1.33,-0.99752,1e-05,0.20107]
[1780088149850,32.93,73532.85,1.33,-0.99755,1e-05,0.19917]
[1780088154885,32.93,73530.01,1.33,-0.99757,1e-05,0.19732]
[1780088159919,32.93,73529.62,1.33,-0.99758,1e-05,0.19707]
[1780088162940,32.93,73521.3,1.33,-0.99765,1e-05,0.19175]
[1780088167975,32.93,73520.18,1.33,-0.99766,1e-05,0.19104]
[1780088173011,32.93,73513.25,1.33,-0.99772,1e-05,0.18671]
[1780088178049,32.93,73515.41,1.33,-0.9977,1e-05,0.18805]
[1780088180064,32.93,73520.96,1.33,-0.99765,1e-05,0.19153]
[1780088181071,32.93,73520.78,1.33,-0.99765,1e-05,0.19142]
[1780088186106,32.93,73525.27,1.33,-0.99762,1e-05,0.19427]
[1780088196179,32.93,73525.41,1.33,-0.99763,1e-05,0.19305]
[1780088201214,32.93,73525.26,1.33,-0.99763,1e-05,0.19295]
[1780088203227,32.93,73532.62,1.33,-0.99757,1e-05,0.19768]
[1780088209268,32.93,73534.14,1.33,-0.99755,1e-05,0.19867]
[1780088214309,32.93,73535.25,1.33,-0.99754,1e-05,0.1994]
[1780088220345,32.93,73536.9,1.33,-0.99753,1e-05,0.20048]
[1780088223366,32.93,73530.65,1.33,-0.99759,1e-05,0.19641]
[1780088228401,32.93,73532.53,1.33,-0.99757,1e-05,0.19763]
[1780088234442,32.93,73530.82,1.33,-0.99758,1e-05,0.19652]
[1780088239477,32.93,73536.81,1.33,-0.99753,1e-05,0.20042]
[1780088243508,32.93,73539.23,1.33,-0.99751,1e-05,0.20202]
[1780088245519,32.93,73545.7,1.33,-0.99745,1e-05,0.20635]
[1780088250556,32.93,73546.25,1.33,-0.99745,1e-05,0.20672]
[1780088255591,32.93,73545.58,1.33,-0.99747,1e-05,0.20489]
[1780088264653,32.93,73543.89,1.33,-0.99748,1e-05,0.20376]
[1780088269687,32.93,73544.15,1.33,-0.99748,1e-05,0.20393]
[1780088275730,32.93,73543.72,1.33,-0.99749,1e-05,0.20364]
[1780088285800,32.93,73543.77,1.33,-0.99748,1e-05,0.20368]
[1780088291842,32.93,73542.97,1.33,-0.99749,1e-05,0.20314]
[1780088296877,32.93,73544.15,1.33,-0.99748,1e-05,0.20393]
[1780088301912,32.93,73544.02,1.33,-0.99748,1e-05,0.20384]
[1780088306946,32.93,73543.92,1.33,-0.99748,1e-05,0.20378]
[1780088311983,32.93,73544.45,1.33,-0.9975,1e-05,0.20276]
[1780088317018,32.93,73546.91,1.33,-0.99747,1e-05,0.2044]
[1780088322057,32.93,73550.73,1.33,-0.99744,1e-05,0.20698]
[1780088327087,32.93,73553.54,1.33,-0.99741,1e-05,0.20889]
[1780088332122,32.93,73551.72,1.33,-0.99743,1e-05,0.20765]
[1780088337156,32.93,73552.98,1.33,-0.99742,1e-05,0.20851]
[1780088342192,32.93,73554.3,1.33,-0.9974,1e-05,0.20941]
[1780088349243,32.93,73552.69,1.33,-0.99742,1e-05,0.20831]
[1780088354275,32.93,73552.58,1.33,-0.99742,1e-05,0.20823]
[1780088359313,32.93,73555.34,1.33,-0.99739,1e-05,0.21012]
[1780088363342,32.93,73558.84,1.33,-0.99736,1e-05,0.21253]
[1780088365356,32.93,73570.4,1.33,-0.99725,1e-05,0.22068]
[1780088366364,32.93,73578.09,1.33,-0.99717,1e-05,0.22624]
[1780088367369,32.93,73579.61,1.33,-0.99716,1e-05,0.22736]
[1780088372405,32.93,73579.44,1.33,-0.99718,1e-05,0.22574]
[1780088377442,32.93,73578.51,1.33,-0.99719,1e-05,0.22507]
[1780088382489,32.93,73575.78,1.33,-0.99721,1e-05,0.22308]
[1780088387515,32.93,73571.93,1.33,-0.99725,1e-05,0.22031]
[1780088392549,32.93,73569.23,1.33,-0.99728,1e-05,0.21839]
[1780088397583,32.93,73567.48,1.33,-0.9973,1e-05,0.21715]
[1780088400605,32.93,73572.51,1.33,-0.99725,1e-05,0.22073]
[1780088402628,32.93,73578.72,1.33,-0.99719,1e-05,0.22522]
[1780088408667,32.93,73579.38,1.33,-0.99718,1e-05,0.2257]
[1780088413701,32.93,73579.24,1.33,-0.99718,1e-05,0.2256]
[1780088418737,32.93,73581.06,1.33,-0.99716,1e-05,0.22693]
[1780088423773,32.93,73583.68,1.33,-0.99714,1e-05,0.22886]
[1780088428832,32.93,73588.77,1.33,-0.99708,1e-05,0.23265]
[1780088433872,32.93,73584.03,1.33,-0.99715,1e-05,0.22762]
[1780088438904,32.93,73580.74,1.33,-0.99718,1e-05,0.22521]
[1780088443939,32.93,73580.09,1.33,-0.99719,1e-05,0.22473]
[1780088448974,32.93,73579.85,1.33,-0.99719,1e-05,0.22456]
[1780088454009,32.93,73578.68,1.33,-0.9972,1e-05,0.22371]
[1780088461510,32.93,73579.68,1.33,-0.99719,1e-05,0.22443]
[1780088467102,32.93,73582.49,1.33,-0.99717,1e-05,0.22649]
[1780088472135,32.93,73583.58,1.33,-0.99715,1e-05,0.22729]
[1780088477171,32.93,73585.27,1.33,-0.99714,1e-05,0.22853]
[1780088482206,32.93,73584.93,1.33,-0.99714,1e-05,0.22828]
[1780088487243,32.93,73585.14,1.33,-0.99714,1e-05,0.22844]
[1780088492276,32.93,73583.02,1.33,-0.99718,1e-05,0.22538]
[1780088497312,32.93,73579.31,1.33,-0.99722,1e-05,0.22269]
[1780088502347,32.93,73578.52,1.33,-0.99722,1e-05,0.22212]
[1780088510407,32.93,73578.69,1.33,-0.99722,1e-05,0.22224]
[1780088511417,32.93,73572.97,1.33,-0.99728,1e-05,0.21814]
[1780088512420,32.93,73564.84,1.33,-0.99736,1e-05,0.21244]
[1780088513428,32.93,73563.26,1.33,-0.99737,1e-05,0.21134]
[1780088518461,32.93,73563.07,1.33,-0.99737,1e-05,0.21121]
[1780088523497,32.93,73562.4,1.33,-0.99738,1e-05,0.21075]
[1780088528531,32.93,73562.65,1.33,-0.99738,1e-05,0.21092]
[1780088534575,32.93,73561.12,1.33,-0.99739,1e-05,0.20987]
[1780088535582,32.93,73555.7,1.33,-0.99744,1e-05,0.20617]
[1780088536588,32.93,73550.42,1.33,-0.99749,1e-05,0.20263]
[1780088537599,32.93,73549.68,1.33,-0.9975,1e-05,0.20214]
[1780088542633,32.93,73549.88,1.33,-0.9975,1e-05,0.20227]
[1780088547670,32.93,73548.05,1.33,-0.99751,1e-05,0.20106]
[1780088552703,32.93,73541.89,1.33,-0.99758,1e-05,0.19568]
[1780088557741,32.93,73537.97,1.33,-0.99762,1e-05,0.19316]
[1780088560758,32.93,73543.84,1.33,-0.99757,1e-05,0.19694]
[1780088563780,32.93,73545.67,1.33,-0.99755,1e-05,0.19813]
[1780088568815,32.93,73546.71,1.33,-0.99754,1e-05,0.19882]
[1780088571842,32.93,73553.5,1.33,-0.99748,1e-05,0.20331]
[1780088574873,32.93,73568.25,1.33,-0.99734,1e-05,0.21338]
[1780088575885,32.93,73574.06,1.33,-0.99729,1e-05,0.21747]
[1780088576886,32.93,73574.78,1.33,-0.99728,1e-05,0.21798]
[1780088582355,32.93,73576.51,1.33,-0.99726,1e-05,0.21921]
[1780088584944,32.93,73583.89,1.33,-0.99719,1e-05,0.22453]
[1780088585951,32.93,73588.77,1.33,-0.99714,1e-05,0.22811]
[1780088587965,32.93,73591.95,1.33,-0.99711,1e-05,0.23047]
[1780088593000,32.93,73587.07,1.33,-0.99716,1e-05,0.22686]
[1780088594007,32.93,73587.69,1.33,-0.99715,1e-05,0.22732]
[1780088599049,32.93,73584.03,1.33,-0.99719,1e-05,0.22463]
[1780088601063,32.93,73581.11,1.33,-0.99722,1e-05,0.22251]
[1780088605091,32.93,73575.57,1.33,-0.99727,1e-05,0.21854]
[1780088607109,32.93,73569.91,1.33,-0.99733,1e-05,0.21454]
[1780088612564,32.93,73569.9,1.33,-0.99734,1e-05,0.2131]
[1780088618185,32.93,73569.7,1.33,-0.99735,1e-05,0.21296]
[1780088622635,32.93,73563.97,1.33,-0.9974,1e-05,0.209]
[1780088628254,32.93,73560.92,1.33,-0.99743,1e-05,0.20692]
[1780088642775,32.93,73561.39,1.33,-0.99742,1e-05,0.20724]
[1780088648396,32.93,73561.57,1.33,-0.99742,1e-05,0.20737]
[1780088653429,32.93,73561.74,1.33,-0.99742,1e-05,0.20748]
[1780088656451,32.93,73567.87,1.33,-0.99736,1e-05,0.21169]
[1780088660477,32.93,73574.16,1.33,-0.9973,1e-05,0.21609]
[1780088665512,32.93,73577.13,1.33,-0.99727,1e-05,0.21819]
[1780088669540,32.93,73580.4,1.33,-0.99724,1e-05,0.22053]
[1780088676589,32.93,73580.57,1.33,-0.99726,1e-05,0.21919]
[1780088681626,32.93,73580.66,1.33,-0.99726,1e-05,0.21925]
[1780088688675,32.93,73580.74,1.33,-0.99726,1e-05,0.21931]
[1780088693710,32.93,73580.94,1.33,-0.99725,1e-05,0.21945]
[1780088698746,32.93,73580.95,1.33,-0.99725,1e-05,0.21946]
[1780088703782,32.93,73634.16,1.33,-0.99668,1e-05,0.2605]
[1780088705796,32.93,73632.47,1.33,-0.9967,1e-05,0.2591]
[1780088707808,32.93,73627.41,1.33,-0.99676,1e-05,0.25495]
[1780088711839,32.93,73579.53,1.33,-0.99727,1e-05,0.21844]
[1780088712845,32.93,73582.36,1.33,-0.99724,1e-05,0.22047]
[1780088714860,32.93,73585.23,1.33,-0.99721,1e-05,0.22254]
[1780088719894,32.93,73586.73,1.33,-0.9972,1e-05,0.22363]
[1780088724929,32.93,73588.64,1.33,-0.99718,1e-05,0.22502]
[1780088729963,32.93,73593.34,1.33,-0.99713,1e-05,0.22848]
[1780088736009,32.93,73593.98,1.33,-0.99714,1e-05,0.22744]
[1780088742048,32.93,73595.15,1.33,-0.99713,1e-05,0.22831]
[1780088748090,32.93,73597.55,1.33,-0.9971,1e-05,0.23009]
[1780088753126,32.93,73598.28,1.33,-0.9971,1e-05,0.23064]
[1780088760176,32.93,73599.34,1.33,-0.99709,1e-05,0.23143]
[1780088765210,32.93,73592.39,1.33,-0.99716,1e-05,0.22627]
[1780088770245,32.93,73592.43,1.33,-0.99716,1e-05,0.2263]
[1780088776288,32.93,73592.43,1.33,-0.99716,1e-05,0.2263]
[1780088781784,32.93,73590.12,1.33,-0.99718,1e-05,0.22461]
[1780088787366,32.93,73590.23,1.33,-0.99718,1e-05,0.22469]
[1780088792398,32.93,73591.34,1.33,-0.99719,1e-05,0.224]
[1780088795420,32.93,73596.6,1.33,-0.99713,1e-05,0.22787]
[1780088800459,32.93,73599.49,1.33,-0.9971,1e-05,0.23002]
[1780088803477,32.93,73591.43,1.33,-0.99719,1e-05,0.22407]
[1780088808512,32.93,73587.67,1.33,-0.99722,1e-05,0.22134]
[1780088813547,32.93,73589.95,1.33,-0.9972,1e-05,0.22299]
[1780088817576,32.93,73597.4,1.33,-0.99712,1e-05,0.22846]
[1780088818582,32.93,73607.63,1.33,-0.99702,1e-05,0.23616]
[1780088820599,32.93,73613.08,1.33,-0.99696,1e-05,0.24035]
[1780088825634,32.93,73622.03,1.33,-0.99686,1e-05,0.24737]
[1780088826643,32.93,73631.65,1.33,-0.99675,1e-05,0.25512]
[1780088828656,32.93,73641.5,1.33,-0.99664,1e-05,0.26326]
[1780088829668,32.93,73650.73,1.33,-0.99652,1e-05,0.2711]
[1780088834700,32.93,73649.46,1.33,-0.99654,1e-05,0.27001]
[1780088836713,32.93,73648.92,1.33,-0.99655,1e-05,0.26954]
[1780088840740,32.93,73652.37,1.33,-0.9965,1e-05,0.27251]
[1780088845777,32.93,73652.91,1.33,-0.9965,1e-05,0.27298]
[1780088850811,32.93,73654.61,1.33,-0.99648,1e-05,0.27445]
[1780088854839,32.93,73661.63,1.33,-0.99641,1e-05,0.27884]
[1780088856853,32.93,73664.19,1.33,-0.99638,1e-05,0.2811]
[1780088861888,32.93,73659.87,1.33,-0.99643,1e-05,0.27729]
[1780088864908,32.93,73654.07,1.33,-0.99651,1e-05,0.27224]
[1780088865917,32.93,73653.1,1.33,-0.99652,1e-05,0.27141]
[1780088870953,32.93,73652.68,1.33,-0.99652,1e-05,0.27105]
[1780088875987,32.93,73652.49,1.33,-0.99653,1e-05,0.27088]
[1780088881036,32.93,73648.56,1.33,-0.99657,1e-05,0.26752]
[1780088883052,32.93,73644.3,1.33,-0.99662,1e-05,0.26392]
[1780088884061,32.93,73637.7,1.33,-0.9967,1e-05,0.25842]
[1780088885065,32.93,73631.72,1.33,-0.99677,1e-05,0.25353]
[1780088886079,32.93,73630.62,1.33,-0.99678,1e-05,0.25264]
[1780088889092,32.93,73624.45,1.33,-0.99685,1e-05,0.24768]
[1780088891106,32.93,73617.1,1.33,-0.99693,1e-05,0.24189]
[1780088896142,32.93,73619.1,1.33,-0.99691,1e-05,0.24346]
[1780088902186,32.93,73619.39,1.33,-0.99691,1e-05,0.24369]
[1780088907220,32.93,73619.92,1.33,-0.9969,1e-05,0.2441]
[1780088912255,32.93,73619.95,1.33,-0.99692,1e-05,0.24253]
[1780088917291,32.93,73619.49,1.33,-0.99693,1e-05,0.24217]
[1780088922774,32.93,73610.29,1.33,-0.99703,1e-05,0.23508]
[1780088928367,32.93,73610.8,1.33,-0.99702,1e-05,0.23547]
[1780088934411,32.93,73612.66,1.33,-0.997,1e-05,0.23689]
[1780088939443,32.93,73614.14,1.33,-0.99699,1e-05,0.23803]
[1780088944483,32.93,73608.02,1.33,-0.99705,1e-05,0.23336]
[1780088949526,32.93,73611.82,1.33,-0.99701,1e-05,0.23625]
[1780088951540,32.93,73617.36,1.33,-0.99695,1e-05,0.24051]
[1780088952986,32.93,73622.44,1.33,-0.9969,1e-05,0.24449]
[1780088958589,32.93,73614.85,1.33,-0.99698,1e-05,0.23857]
[1780088965638,32.93,73612.51,1.33,-0.997,1e-05,0.23677]
[1780088970672,32.93,73609.59,1.33,-0.99703,1e-05,0.23455]
[1780088975709,32.93,73617.88,1.33,-0.99697,1e-05,0.23934]
[1780088980745,32.93,73613.34,1.33,-0.99701,1e-05,0.23585]
[1780088986786,32.93,73613.23,1.33,-0.99702,1e-05,0.23577]
[1780088991821,32.93,73613.26,1.33,-0.99701,1e-05,0.23579]
[1780088996856,32.93,73613.42,1.33,-0.99701,1e-05,0.23591]
[1780089001891,32.93,73613.5,1.33,-0.99701,1e-05,0.23597]
[1780089006929,32.93,73613.13,1.33,-0.99702,1e-05,0.23569]
[1780089013414,32.93,73612.98,1.33,-0.99702,1e-05,0.23557]
[1780089019012,32.93,73612.53,1.33,-0.99702,1e-05,0.23523]
[1780089024049,32.93,73612.13,1.33,-0.99703,1e-05,0.23493]
[1780089033554,32.93,73612.31,1.33,-0.99704,1e-05,0.23351]
[1780089041167,32.93,73613.46,1.33,-0.99703,1e-05,0.23438]
[1780089046202,32.93,73611.3,1.33,-0.99705,1e-05,0.23275]
[1780089047209,32.93,73616.74,1.33,-0.997,1e-05,0.23689]
[1780089048216,32.93,73618.92,1.33,-0.99697,1e-05,0.23857]
[1780089054262,32.93,73619.54,1.33,-0.99697,1e-05,0.23905]
[1780089061307,32.93,73618.27,1.33,-0.99698,1e-05,0.23807]
[1780089066343,32.93,73620.36,1.33,-0.99696,1e-05,0.23968]
[1780089069363,32.93,73626.01,1.33,-0.9969,1e-05,0.24409]
[1780089074398,32.93,73626.56,1.33,-0.99689,1e-05,0.24453]
[1780089077423,32.93,73635.6,1.33,-0.99679,1e-05,0.25175]
[1780089078428,32.93,73636.97,1.33,-0.99677,1e-05,0.25286]
[1780089083466,32.93,73637.45,1.33,-0.99677,1e-05,0.25325]
[1780089088498,32.93,73639.15,1.33,-0.99675,1e-05,0.25463]
[1780089093977,32.93,73640.74,1.33,-0.99675,1e-05,0.25427]
[1780089102595,32.93,73640.94,1.33,-0.99675,1e-05,0.25444]
[1780089106623,32.93,73646.36,1.33,-0.99668,1e-05,0.2589]
[1780089109644,32.93,73648.38,1.33,-0.99666,1e-05,0.26057]
[1780089114678,32.93,73648.47,1.33,-0.99666,1e-05,0.26065]
[1780089117700,32.93,73653.74,1.33,-0.9966,1e-05,0.26508]
[1780089118709,32.93,73656.59,1.33,-0.99656,1e-05,0.2675]
[1780089120721,32.93,73661.01,1.33,-0.99651,1e-05,0.27129]
[1780089122736,32.93,73655.85,1.33,-0.99657,1e-05,0.26687]
[1780089127772,32.93,73650.75,1.33,-0.99663,1e-05,0.26256]
[1780089132805,32.93,73649.67,1.33,-0.99665,1e-05,0.26165]
[1780089137840,32.93,73650.13,1.33,-0.99664,1e-05,0.26204]
[1780089140861,32.93,73655.44,1.33,-0.99658,1e-05,0.26652]
[1780089144334,32.93,73660.61,1.33,-0.99651,1e-05,0.27094]
[1780089151938,32.93,73661.18,1.33,-0.99653,1e-05,0.2697]
[1780089156975,32.93,73660.96,1.33,-0.99653,1e-05,0.26951]
[1780089162009,32.93,73661.96,1.33,-0.99652,1e-05,0.27037]
[1780089167043,32.93,73662.68,1.33,-0.99651,1e-05,0.27099]
[1780089169058,32.93,73657.2,1.33,-0.99658,1e-05,0.2663]
[1780089174542,32.93,73653.78,1.33,-0.99662,1e-05,0.2634]
[1780089180138,32.93,73654.36,1.33,-0.99661,1e-05,0.26389]
[1780089182150,32.93,73659.88,1.33,-0.99654,1e-05,0.26858]
[1780089183157,32.93,73665.13,1.33,-0.99648,1e-05,0.27311]
[1780089184165,32.93,73667.0,1.33,-0.99646,1e-05,0.27474]
[1780089189205,32.93,73679.14,1.33,-0.9963,1e-05,0.28551]
[1780089191215,32.93,73683.59,1.33,-0.99624,1e-05,0.28955]
[1780089193230,32.93,73685.97,1.33,-0.99621,1e-05,0.29173]
[1780089194235,32.93,73694.56,1.33,-0.9961,1e-05,0.29971]
[1780089195242,32.93,73701.69,1.33,-0.996,1e-05,0.30648]
[1780089197260,32.93,73700.67,1.33,-0.99601,1e-05,0.30551]
[1780089199271,32.93,73709.52,1.33,-0.99589,1e-05,0.31407]
[1780089201283,32.93,73714.89,1.33,-0.99581,1e-05,0.31936]
[1780089206319,32.93,73717.04,1.33,-0.99578,1e-05,0.3215]
[1780089210348,32.93,73734.0,1.33,-0.99553,2e-05,0.33882]
[1780089211354,32.93,73744.61,1.33,-0.99539,2e-05,0.34795]
[1780089212360,32.93,73741.98,1.33,-0.99543,2e-05,0.34515]
[1780089217397,32.93,73742.77,1.33,-0.99542,2e-05,0.34599]
[1780089221423,32.93,73736.62,1.33,-0.99551,2e-05,0.3395]
[1780089223437,32.93,73734.41,1.33,-0.99555,2e-05,0.33719]
[1780089227467,32.93,73728.91,1.33,-0.99563,2e-05,0.33151]
[1780089231493,32.93,73727.12,1.33,-0.99566,1e-05,0.32968]
[1780089236528,32.93,73725.1,1.33,-0.99569,1e-05,0.32762]
[1780089241565,32.93,73726.54,1.33,-0.99566,1e-05,0.32909]
[1780089244584,32.93,73718.69,1.33,-0.99578,1e-05,0.32117]
[1780089247606,32.93,73716.54,1.33,-0.99581,1e-05,0.31903]
[1780089252646,32.93,73706.7,1.33,-0.99595,1e-05,0.30939]
[1780089253650,32.93,73704.27,1.33,-0.99599,1e-05,0.30705]
[1780089255144,32.93,73700.44,1.33,-0.99604,1e-05,0.30339]
[1780089260699,32.93,73701.69,1.33,-0.99602,1e-05,0.30458]
[1780089265733,32.93,73702.12,1.33,-0.99602,1e-05,0.30499]
[1780089270769,32.93,73706.27,1.33,-0.99596,1e-05,0.30897]
[1780089273789,32.93,73709.97,1.33,-0.99593,1e-05,0.31063]
[1780089278824,32.93,73711.94,1.33,-0.9959,1e-05,0.31255]
[1780089285359,32.93,73707.46,1.33,-0.99597,1e-05,0.3082]
[1780089290908,32.93,73707.36,1.33,-0.99597,1e-05,0.3081]
[1780089295946,32.93,73705.4,1.33,-0.996,1e-05,0.30622]
[1780089300977,32.93,73705.66,1.33,-0.99599,1e-05,0.30647]
[1780089305502,32.93,73710.83,1.33,-0.99592,1e-05,0.31146]
[1780089311049,32.93,73710.19,1.33,-0.99593,1e-05,0.31084]
[1780089313061,32.93,73701.17,1.33,-0.99605,1e-05,0.30218]
[1780089318097,32.93,73699.43,1.33,-0.99608,1e-05,0.30054]
[1780089323158,32.93,73702.78,1.33,-0.99603,1e-05,0.30371]
[1780089328191,32.93,73700.24,1.33,-0.99607,1e-05,0.3013]
[1780089333225,32.93,73699.37,1.33,-0.9961,1e-05,0.2986]
[1780089338260,32.93,73698.46,1.33,-0.99611,1e-05,0.29774]
[1780089345310,32.93,73698.29,1.33,-0.99612,1e-05,0.29758]
[1780089355380,32.93,73698.18,1.33,-0.99612,1e-05,0.29748]
[1780089357392,32.93,73690.21,1.33,-0.99623,1e-05,0.2901]
[1780089360415,32.93,73692.84,1.33,-0.99619,1e-05,0.29252]
[1780089365449,32.93,73697.67,1.33,-0.99613,1e-05,0.297]
[1780089370485,32.93,73699.48,1.33,-0.9961,1e-05,0.2987]
[1780089373506,32.93,73704.77,1.33,-0.99603,1e-05,0.30371]
[1780089378539,32.93,73703.08,1.33,-0.99605,1e-05,0.3021]
[1780089385594,32.93,73708.91,1.33,-0.99597,1e-05,0.30767]
[1780089391636,32.93,73704.89,1.33,-0.99605,1e-05,0.30192]
[1780089396672,32.93,73699.59,1.33,-0.99612,1e-05,0.29693]
[1780089401707,32.93,73694.78,1.33,-0.99619,1e-05,0.29246]
[1780089407749,32.93,73692.67,1.33,-0.99622,1e-05,0.29051]
[1780089412787,32.93,73690.22,1.33,-0.99625,1e-05,0.28827]
[1780089418826,32.93,73689.12,1.33,-0.99626,1e-05,0.28727]
[1780089423862,32.93,73686.29,1.33,-0.9963,1e-05,0.28471]
[1780089428897,32.93,73681.36,1.33,-0.99636,1e-05,0.28029]
[1780089434938,32.93,73679.98,1.33,-0.99638,1e-05,0.27906]
[1780089439975,32.93,73679.05,1.33,-0.99639,1e-05,0.27824]
[1780089446497,32.93,73677.2,1.33,-0.99642,1e-05,0.27661]
[1780089452058,32.93,73677.2,1.33,-0.99644,1e-05,0.27483]
[1780089457095,32.93,73675.41,1.33,-0.99646,1e-05,0.27327]
[1780089462129,32.93,73674.85,1.33,-0.99647,1e-05,0.27278]
[1780089467163,32.93,73673.72,1.33,-0.99648,1e-05,0.2718]
[1780089474213,32.93,73672.19,1.33,-0.9965,1e-05,0.27047]
[1780089479250,32.93,73672.01,1.33,-0.9965,1e-05,0.27032]
[1780089481262,32.93,73664.64,1.33,-0.99659,1e-05,0.26402]
[1780089486784,32.93,73662.99,1.33,-0.99661,1e-05,0.26263]
[1780089492339,32.93,73659.87,1.33,-0.99665,1e-05,0.26001]
[1780089497376,32.93,73658.86,1.33,-0.99666,1e-05,0.25917]
[1780089498381,32.93,73653.85,1.33,-0.99672,1e-05,0.25502]
[1780089499389,32.93,73648.58,1.33,-0.99678,1e-05,0.25073]
[1780089501402,32.93,73648.35,1.33,-0.99679,1e-05,0.25054]
[1780089507445,32.93,73648.42,1.33,-0.99679,1e-05,0.2506]
[1780089512486,32.93,73644.37,1.33,-0.99685,1e-05,0.24571]
[1780089517519,32.93,73644.97,1.33,-0.99685,1e-05,0.24618]
[1780089522554,32.93,73638.93,1.33,-0.99691,1e-05,0.24141]
[1780089523562,32.93,73632.99,1.33,-0.99698,1e-05,0.23679]
[1780089524568,32.93,73627.14,1.33,-0.99704,1e-05,0.23232]
[1780089525574,32.93,73626.74,1.33,-0.99705,1e-05,0.23202]
[1780089530610,32.93,73625.64,1.33,-0.99706,1e-05,0.23118]
[1780089535646,32.93,73627.17,1.33,-0.99704,1e-05,0.23234]
[1780089537661,32.93,73622.08,1.33,-0.99709,1e-05,0.22851]
[1780089539674,32.93,73618.38,1.33,-0.99713,1e-05,0.22576]
[1780089545717,32.93,73616.74,1.33,-0.99715,1e-05,0.22455]
[1780089552766,32.93,73616.91,1.33,-0.99715,1e-05,0.22467]
[1780089557802,32.93,73617.65,1.33,-0.99714,1e-05,0.22522]
[1780089562837,32.93,73618.19,1.33,-0.99714,1e-05,0.22562]
[1780089572907,32.93,73618.51,1.33,-0.99715,1e-05,0.22433]
[1780089577941,32.93,73617.37,1.33,-0.99716,1e-05,0.22349]
[1780089582976,32.93,73617.33,1.33,-0.99716,1e-05,0.22346]
[1780089588012,32.93,73618.05,1.33,-0.99716,1e-05,0.22399]
[1780089593046,32.93,73618.77,1.33,-0.99715,1e-05,0.22452]
[1780089599088,32.93,73619.48,1.33,-0.99714,1e-05,0.22505]
[1780089604123,32.93,73620.0,1.33,-0.99714,1e-05,0.22543]
[1780089609161,32.93,73620.15,1.33,-0.99713,1e-05,0.22554]
[1780089614192,32.93,73615.18,1.33,-0.99719,1e-05,0.22189]
[1780089626280,32.93,73611.48,1.33,-0.99722,1e-05,0.21921]
[1780089635340,32.93,73610.92,1.33,-0.99725,1e-05,0.21732]
[1780089640375,32.93,73606.93,1.33,-0.99729,1e-05,0.21447]
[1780089645410,32.93,73606.73,1.33,-0.99729,1e-05,0.21433]
[1780089650446,32.93,73606.56,1.33,-0.99729,1e-05,0.21421]
[1780089655480,32.93,73599.86,1.33,-0.99736,1e-05,0.20951]
[1780089661524,32.93,73597.88,1.33,-0.99737,1e-05,0.20814]
[1780089666559,32.93,73594.68,1.33,-0.99741,1e-05,0.20594]
[1780089671593,32.93,73591.5,1.33,-0.99744,1e-05,0.20378]
[1780089677638,32.93,73588.43,1.33,-0.99746,1e-05,0.20171]
[1780089682671,32.93,73588.03,1.33,-0.99747,1e-05,0.20144]
[1780089687706,32.93,73579.4,1.33,-0.99755,1e-05,0.19572]
[1780089688713,32.93,73573.01,1.33,-0.9976,1e-05,0.19158]
[1780089689721,32.93,73576.31,1.33,-0.99757,1e-05,0.19371]
[1780089695762,32.93,73577.5,1.33,-0.99758,1e-05,0.19312]
[1780089700797,32.93,73578.33,1.33,-0.99757,1e-05,0.19366]
[1780089705832,32.93,73575.46,1.33,-0.9976,1e-05,0.1918]
[1780089707846,32.93,73571.0,1.33,-0.99764,1e-05,0.18895]
[1780089713893,32.93,73570.77,1.33,-0.99764,1e-05,0.18881]
[1780089718923,32.93,73571.25,1.33,-0.99764,1e-05,0.18911]
[1780089720937,32.93,73576.67,1.33,-0.99759,1e-05,0.19258]
[1780089722952,32.93,73584.05,1.33,-0.99752,1e-05,0.1974]
[1780089724966,32.93,73586.77,1.33,-0.9975,1e-05,0.1992]
[1780089730002,32.93,73587.13,1.33,-0.99749,1e-05,0.19944]
[1780089735038,32.93,73587.39,1.33,-0.99749,1e-05,0.19961]
[1780089740078,32.93,73585.58,1.33,-0.99751,1e-05,0.19841]
[1780089745648,32.93,73585.61,1.33,-0.99751,1e-05,0.19843]
[1780089747130,32.93,73547.49,1.33,-0.99784,1e-05,0.17453]
[1780089748129,32.93,73512.87,1.33,-0.9981,1e-05,0.15504]
[1780089750144,32.93,73522.92,1.33,-0.99803,1e-05,0.16049]
[1780089755180,32.93,73530.51,1.33,-0.99798,1e-05,0.16352]
[1780089757193,32.93,73535.92,1.33,-0.99794,1e-05,0.16658]
[1780089760214,32.93,73528.76,1.33,-0.998,1e-05,0.16255]
[1780089762258,32.93,73495.55,1.33,-0.99823,1e-05,0.14494]
[1780089763256,32.93,73495.62,1.33,-0.99823,1e-05,0.14498]
[1780089764260,32.93,73442.76,1.33,-0.99856,1e-05,0.1204]
[1780089766273,32.93,73449.86,1.33,-0.99852,1e-05,0.12347]
[1780089769295,32.93,73457.53,1.33,-0.99847,1e-05,0.12687]
[1780089771308,32.93,73462.67,1.33,-0.99844,1e-05,0.12919]
[1780089773323,32.93,73467.94,1.33,-0.99841,1e-05,0.13161]
[1780089778357,32.93,73471.43,1.33,-0.99839,1e-05,0.13323]
[1780089783393,32.93,73477.7,1.33,-0.99835,1e-05,0.13619]
[1780089785907,32.93,73484.56,1.33,-0.99831,1e-05,0.1395]
[1780089787432,32.93,73488.79,1.33,-0.99828,1e-05,0.14157]
[1780089792467,32.93,73492.47,1.33,-0.99825,1e-05,0.1434]
[1780089797501,32.93,73490.68,1.33,-0.99827,1e-05,0.14251]
[1780089802535,32.93,73491.54,1.33,-0.99826,1e-05,0.14293]
[1780089807572,32.93,73492.02,1.33,-0.99826,1e-05,0.14317]
[1780089812609,32.93,73491.84,1.33,-0.99827,1e-05,0.14201]
[1780089817645,32.93,73492.34,1.33,-0.99827,1e-05,0.14226]
[1780089822679,32.93,73492.01,1.33,-0.99827,1e-05,0.1421]
[1780089827715,32.93,73492.18,1.33,-0.99827,1e-05,0.14218]
[1780089833757,32.93,73491.92,1.33,-0.99827,1e-05,0.14205]
[1780089838791,32.93,73492.5,1.33,-0.99827,1e-05,0.14234]
[1780089843841,32.93,73493.55,1.33,-0.99826,1e-05,0.14286]
[1780089849892,32.93,73492.74,1.33,-0.99826,1e-05,0.14246]
[1780089854933,32.93,73492.52,1.33,-0.99827,1e-05,0.14235]
[1780089856400,32.93,73503.78,1.33,-0.99819,1e-05,0.14803]
[1780089857952,32.93,73507.52,1.33,-0.99816,1e-05,0.14996]
[1780089858960,32.93,73508.27,1.33,-0.99816,1e-05,0.15035]
[1780089863993,32.93,73509.98,1.33,-0.99815,1e-05,0.15125]
[1780089866011,32.93,73517.32,1.33,-0.99809,1e-05,0.15513]
[1780089867016,32.93,73520.98,1.33,-0.99807,1e-05,0.1571]
[1780089869029,32.93,73525.57,1.33,-0.99803,1e-05,0.1596]
[1780089874067,32.93,73526.75,1.33,-0.99804,1e-05,0.15908]
[1780089879099,32.93,73527.36,1.33,-0.99804,1e-05,0.15941]
[1780089884136,32.93,73528.09,1.33,-0.99803,1e-05,0.15981]
[1780089890180,32.93,73528.62,1.33,-0.99803,1e-05,0.1601]
[1780089895213,32.93,73526.36,1.33,-0.99804,1e-05,0.15886]
[1780089897228,32.93,73523.69,1.33,-0.99806,1e-05,0.15741]
[1780089902263,32.93,73523.08,1.33,-0.99807,1e-05,0.15708]
[1780089907298,32.93,73522.94,1.33,-0.99807,1e-05,0.157]
[1780089912334,32.93,73522.18,1.33,-0.99807,1e-05,0.15659]
[1780089914347,32.93,73516.97,1.33,-0.99811,1e-05,0.1538]
[1780089921396,32.93,73516.64,1.33,-0.99811,1e-05,0.15363]
[1780089926431,32.93,73515.34,1.33,-0.99812,1e-05,0.15294]
[1780089931465,32.93,73512.28,1.33,-0.99816,1e-05,0.1502]
[1780089936503,32.93,73511.68,1.33,-0.99816,1e-05,0.14989]
[1780089941536,32.93,73511.35,1.33,-0.99816,1e-05,0.14972]
[1780089947041,32.93,73504.37,1.33,-0.99821,1e-05,0.14613]
[1780089948586,32.93,73496.83,1.33,-0.99826,1e-05,0.14234]
[1780089950601,32.93,73492.51,1.33,-0.99829,1e-05,0.14021]
[1780089952613,32.93,73487.36,1.33,-0.99833,1e-05,0.13771]
[1780089953620,32.93,73472.9,1.33,-0.99842,1e-05,0.13088]
[1780089954629,32.93,73470.47,1.33,-0.99843,1e-05,0.12977]
[1780089957112,32.93,73488.74,1.33,-0.99832,1e-05,0.13837]
[1780089959664,32.93,73491.82,1.33,-0.9983,1e-05,0.13987]
[1780089963692,32.93,73498.45,1.33,-0.99825,1e-05,0.14315]
[1780089968728,32.93,73499.9,1.33,-0.99824,1e-05,0.14387]
[1780089973762,32.93,73500.08,1.33,-0.99824,1e-05,0.14396]
[1780089978799,32.93,73500.05,1.33,-0.99824,1e-05,0.14395]
[1780089983833,32.93,73503.03,1.33,-0.99822,1e-05,0.14545]
[1780089987321,32.93,73483.44,1.33,-0.99835,1e-05,0.13583]
[1780089992896,32.93,73482.96,1.33,-0.99837,1e-05,0.13456]
[1780089997933,32.93,73481.12,1.33,-0.99838,1e-05,0.1337]
[1780090002970,32.93,73472.97,1.33,-0.99843,1e-05,0.12991]
[1780090004982,32.93,73468.71,1.33,-0.99845,1e-05,0.12797]
[1780090010018,32.93,73462.08,1.33,-0.99849,1e-05,0.125]
[1780090015053,32.93,73462.28,1.33,-0.99849,1e-05,0.12509]
[1780090019084,32.93,73468.04,1.33,-0.99846,1e-05,0.12767]
[1780090020094,32.93,73472.57,1.33,-0.99843,1e-05,0.12973]
[1780090023113,32.93,73473.98,1.33,-0.99842,1e-05,0.13037]
[1780090027601,32.93,73479.46,1.33,-0.99839,1e-05,0.13292]
[1780090032172,32.93,73484.12,1.33,-0.99836,1e-05,0.13511]
[1780090037205,32.93,73484.57,1.33,-0.99836,1e-05,0.13533]
[1780090042244,32.93,73484.15,1.33,-0.99836,1e-05,0.13513]
[1780090047742,32.93,73485.18,1.33,-0.99835,1e-05,0.13562]
[1780090050300,32.93,73479.72,1.33,-0.99839,1e-05,0.13304]
[1780090051306,32.93,73472.08,1.33,-0.99844,1e-05,0.12851]
[1780090052316,32.93,73473.33,1.33,-0.99844,1e-05,0.12908]
[1780090057348,32.93,73475.84,1.33,-0.99842,1e-05,0.13023]
[1780090060369,32.93,73481.04,1.33,-0.99839,1e-05,0.13264]
[1780090065403,32.93,73483.22,1.33,-0.99838,1e-05,0.13366]
[1780090070438,32.93,73480.74,1.33,-0.99839,1e-05,0.1325]
[1780090075474,32.93,73472.67,1.33,-0.99844,1e-05,0.12878]
[1780090076485,32.93,73463.97,1.33,-0.99849,1e-05,0.12487]
[1780090077498,32.93,73459.98,1.33,-0.99852,1e-05,0.12311]
[1780090082523,32.93,73462.1,1.33,-0.9985,1e-05,0.12404]
[1780090088568,32.93,73462.41,1.33,-0.9985,1e-05,0.12418]
[1780090093608,32.93,73462.82,1.33,-0.9985,1e-05,0.12436]
[1780090099644,32.93,73462.64,1.33,-0.9985,1e-05,0.12428]
[1780090104679,32.93,73462.72,1.33,-0.9985,1e-05,0.12431]
[1780090109712,32.93,73463.14,1.33,-0.9985,1e-05,0.1245]
[1780090112733,32.93,73466.93,1.33,-0.99849,1e-05,0.12521]
[1780090118238,32.93,73465.3,1.33,-0.9985,1e-05,0.12448]
[1780090122804,32.93,73460.18,1.33,-0.99853,1e-05,0.12224]
[1780090128308,32.93,73457.15,1.33,-0.99854,1e-05,0.12093]
[1780090133884,32.93,73467.15,1.33,-0.99849,1e-05,0.12531]
[1780090138918,32.93,73470.78,1.33,-0.99846,1e-05,0.12693]
[1780090141942,32.93,73462.34,1.33,-0.99851,1e-05,0.12318]
[1780090146973,32.93,73459.63,1.33,-0.99853,1e-05,0.122]
[1780090152017,32.93,73457.51,1.33,-0.99854,1e-05,0.12108]
[1780090157045,32.93,73457.98,1.33,-0.99854,1e-05,0.12128]
[1780090163088,32.93,73458.67,1.33,-0.99853,1e-05,0.12158]
[1780090168589,32.93,73457.09,1.33,-0.99854,1e-05,0.1209]
[1780090174164,32.93,73455.94,1.33,-0.99856,1e-05,0.11946]
[1780090179199,32.93,73456.69,1.33,-0.99856,1e-05,0.11978]
[1780090185241,32.93,73456.78,1.33,-0.99856,1e-05,0.11982]
[1780090194304,32.93,73455.98,1.33,-0.99856,1e-05,0.11948]
[1780090197327,32.93,73448.05,1.33,-0.9986,1e-05,0.11614]
[1780090198334,32.93,73445.62,1.33,-0.99862,1e-05,0.11513]
[1780090202361,32.93,73438.08,1.33,-0.99866,1e-05,0.11205]
[1780090204376,32.93,73435.45,1.33,-0.99867,1e-05,0.111]
[1780090209412,32.93,73433.22,1.33,-0.99868,1e-05,0.11011]
[1780090214446,32.93,73431.52,1.33,-0.99869,1e-05,0.10943]
[1780090219482,32.93,73428.77,1.33,-0.99871,1e-05,0.10835]
[1780090224521,32.93,73428.46,1.33,-0.99871,1e-05,0.10823]
[1780090225522,32.93,73417.58,1.33,-0.99876,0.0,0.10405]
[1780090226530,32.93,73409.04,1.33,-0.9988,0.0,0.10087]
[1780090227537,32.93,73404.51,1.33,-0.99882,0.0,0.09922]
[1780090229555,32.93,73397.35,1.33,-0.99886,0.0,0.09666]
[1780090230560,32.93,73384.89,1.33,-0.99891,0.0,0.09234]
[1780090231570,32.93,73386.1,1.33,-0.99892,0.0,0.09198]
[1780090234590,32.93,73381.0,1.33,-0.99894,0.0,0.09027]
[1780090235596,32.93,73387.28,1.33,-0.99891,0.0,0.09239]
[1780090236603,32.93,73393.28,1.33,-0.99889,0.0,0.09444]
[1780090237611,32.93,73397.88,1.33,-0.99886,0.0,0.09605]
[1780090239096,32.93,73398.46,1.33,-0.99886,0.0,0.09626]
[1780090245666,32.93,73400.86,1.33,-0.99885,0.0,0.09711]
[1780090250700,32.93,73400.47,1.33,-0.99885,0.0,0.09697]
[1780090254734,32.93,73410.95,1.33,-0.9988,0.0,0.10075]
[1780090255737,32.93,73421.14,1.33,-0.99875,0.0,0.10455]
[1780090256743,32.93,73427.7,1.33,-0.99872,1e-05,0.10707]
[1780090257749,32.93,73430.61,1.33,-0.99871,1e-05,0.1082]
[1780090262784,32.93,73436.02,1.33,-0.99868,1e-05,0.11034]
[1780090264802,32.93,73442.53,1.33,-0.99865,1e-05,0.11296]
[1780090269833,32.93,73443.48,1.33,-0.99864,1e-05,0.11334]
[1780090274871,32.93,73443.93,1.33,-0.99864,1e-05,0.11353]
[1780090279907,32.93,73448.02,1.33,-0.99862,1e-05,0.11521]
[1780090285952,32.93,73449.06,1.33,-0.99861,1e-05,0.11564]
[1780090290985,32.93,73449.92,1.33,-0.99861,1e-05,0.116]
[1780090296020,32.93,73449.89,1.33,-0.99862,1e-05,0.11507]
[1780090301056,32.93,73448.67,1.33,-0.99862,1e-05,0.11456]
[1780090306090,32.93,73449.0,1.33,-0.99862,1e-05,0.1147]
[1780090311125,32.93,73450.44,1.33,-0.99861,1e-05,0.11529]
[1780090316161,32.93,73457.93,1.33,-0.99857,1e-05,0.11843]
[1780090321201,32.93,73459.89,1.33,-0.99856,1e-05,0.11927]
[1780090324217,32.93,73454.51,1.33,-0.99859,1e-05,0.11699]
[1780090325225,32.93,73449.22,1.33,-0.99862,1e-05,0.11479]
[1780090330259,32.93,73449.96,1.33,-0.99862,1e-05,0.11509]
[1780090336301,32.93,73450.08,1.33,-0.99862,1e-05,0.11514]
[1780090343349,32.93,73450.98,1.33,-0.99861,1e-05,0.11552]
[1780090348384,32.93,73451.5,1.33,-0.99861,1e-05,0.11573]
[1780090353420,32.93,73448.73,1.33,-0.99863,1e-05,0.11368]
[1780090359966,32.93,73449.58,1.33,-0.99863,1e-05,0.11403]
[1780090365504,32.93,73448.45,1.33,-0.99864,1e-05,0.11356]
[1780090368525,32.93,73442.75,1.33,-0.99867,1e-05,0.11125]
[1780090369532,32.93,73443.13,1.33,-0.99866,1e-05,0.11141]
[1780090371546,32.93,73448.34,1.33,-0.99864,1e-05,0.11352]
[1780090372553,32.93,73453.67,1.33,-0.99861,1e-05,0.11572]
[1780090373560,32.93,73454.36,1.33,-0.9986,1e-05,0.116]
[1780090377587,32.93,73461.23,1.33,-0.99857,1e-05,0.1189]
[1780090380610,32.93,73464.14,1.33,-0.99855,1e-05,0.12014]
[1780090385643,32.93,73466.31,1.33,-0.99854,1e-05,0.12108]
[1780090390679,32.93,73464.95,1.33,-0.99854,1e-05,0.12049]
[1780090395715,32.93,73465.18,1.33,-0.99854,1e-05,0.12059]
[1780090401760,32.93,73465.88,1.33,-0.99854,1e-05,0.12089]
[1780090406793,32.93,73469.84,1.33,-0.99852,1e-05,0.12261]
[1780090411827,32.93,73471.05,1.33,-0.99852,1e-05,0.12218]
[1780090416862,32.93,73477.65,1.33,-0.99848,1e-05,0.12509]
[1780090421897,32.93,73479.48,1.33,-0.99847,1e-05,0.12591]
[1780090426934,32.93,73481.26,1.33,-0.99846,1e-05,0.12671]
[1780090432975,32.93,73480.66,1.33,-0.99846,1e-05,0.12644]
[1780090440030,32.93,73483.58,1.33,-0.99845,1e-05,0.12776]
[1780090445063,32.93,73471.16,1.33,-0.99852,1e-05,0.12223]
[1780090446071,32.93,73467.9,1.33,-0.99854,1e-05,0.12081]
[1780090451116,32.93,73468.3,1.33,-0.99854,1e-05,0.12098]
[1780090456147,32.93,73467.4,1.33,-0.99854,1e-05,0.12059]
[1780090461180,32.93,73465.28,1.33,-0.99855,1e-05,0.11968]
[1780090469236,32.93,73463.23,1.33,-0.99857,1e-05,0.11881]
[1780090474270,32.93,73464.41,1.33,-0.99857,1e-05,0.11837]
[1780090479307,32.93,73464.09,1.33,-0.99857,1e-05,0.11823]
[1780090480811,32.93,73455.51,1.33,-0.99862,1e-05,0.11464]
[1780090482327,32.93,73454.71,1.33,-0.99862,1e-05,0.11431]
[1780090488369,32.93,73454.22,1.33,-0.99863,1e-05,0.11411]
[1780090494411,32.93,73448.96,1.33,-0.99865,1e-05,0.11196]
[1780090499446,32.93,73449.0,1.33,-0.99865,1e-05,0.11198]
[1780090504480,32.93,73449.22,1.33,-0.99865,1e-05,0.11207]
[1780090509515,32.93,73449.76,1.33,-0.99865,1e-05,0.11229]
[1780090513544,32.93,73462.59,1.33,-0.99858,1e-05,0.1176]
[1780090515558,32.93,73469.25,1.33,-0.99854,1e-05,0.12044]
[1780090521093,32.93,73468.6,1.33,-0.99855,1e-05,0.12016]
[1780090525627,32.93,73461.8,1.33,-0.99858,1e-05,0.11726]
[1780090531163,32.93,73460.07,1.33,-0.9986,1e-05,0.11561]
[1780090536704,32.93,73461.14,1.33,-0.9986,1e-05,0.11606]
[1780090541740,32.93,73460.97,1.33,-0.9986,1e-05,0.11599]
[1780090546775,32.93,73460.92,1.33,-0.9986,1e-05,0.11597]
[1780090552817,32.93,73459.58,1.33,-0.99861,1e-05,0.11541]
[1780090557852,32.93,73457.39,1.33,-0.99862,1e-05,0.1145]
[1780090563894,32.93,73457.26,1.33,-0.99862,1e-05,0.11445]
[1780090568928,32.93,73457.23,1.33,-0.99862,1e-05,0.11443]
[1780090574971,32.93,73456.91,1.33,-0.99862,1e-05,0.1143]
[1780090581014,32.93,73456.31,1.33,-0.99863,1e-05,0.11406]
[1780090585042,32.93,73461.36,1.33,-0.9986,1e-05,0.11615]
[1780090589069,32.93,73465.32,1.33,-0.99858,1e-05,0.11781]
[1780090594106,32.93,73467.04,1.33,-0.99858,1e-05,0.1176]
[1780090599140,32.93,73466.53,1.33,-0.99858,1e-05,0.11739]
[1780090605183,32.93,73467.21,1.33,-0.99858,1e-05,0.11768]
[1780090610217,32.93,73467.74,1.33,-0.99857,1e-05,0.1179]
[1780090617265,32.93,73467.43,1.33,-0.99858,1e-05,0.11777]
[1780090625322,32.93,73466.34,1.33,-0.99858,1e-05,0.11731]
[1780090630357,32.93,73467.57,1.33,-0.99857,1e-05,0.11783]
[1780090637411,32.93,73467.8,1.33,-0.99857,1e-05,0.11793]
[1780090643448,32.93,73468.21,1.33,-0.99857,1e-05,0.1181]
[1780090649489,32.93,73468.42,1.33,-0.99857,1e-05,0.11819]
[1780090654525,32.93,73468.48,1.33,-0.99858,1e-05,0.11728]
[1780090659560,32.93,73467.45,1.33,-0.99859,1e-05,0.11684]
[1780090664597,32.93,73467.35,1.33,-0.99859,1e-05,0.1168]
[1780090669632,32.93,73467.29,1.33,-0.99859,1e-05,0.11677]
[1780090675673,32.93,73466.33,1.33,-0.99859,1e-05,0.11637]
[1780090679700,32.93,73458.47,1.33,-0.99864,1e-05,0.11312]
[1780090680708,32.93,73453.01,1.33,-0.99866,1e-05,0.1109]
[1780090682218,32.93,73439.31,1.33,-0.99873,1e-05,0.10552]
[1780090682729,32.93,73439.31,1.33,-0.99873,1e-05,0.10552]
[1780090683734,32.93,73433.4,1.33,-0.99876,0.0,0.10327]
[1780090684737,32.93,73438.72,1.33,-0.99874,1e-05,0.10529]
[1780090685745,32.93,73443.75,1.33,-0.99871,1e-05,0.10724]
[1780090686750,32.93,73451.25,1.33,-0.99867,1e-05,0.1102]
[1780090687757,32.93,73455.37,1.33,-0.99865,1e-05,0.11186]
[1780090688764,32.93,73462.04,1.33,-0.99862,1e-05,0.11458]
[1780090689771,32.93,73462.04,1.33,-0.99862,1e-05,0.11458]
[1780090694806,32.93,73462.58,1.33,-0.99861,1e-05,0.11481]
[1780090701855,32.93,73461.02,1.33,-0.99862,1e-05,0.11416]
[1780090706890,32.93,73465.18,1.33,-0.9986,1e-05,0.11589]
[1780090711924,32.93,73466.84,1.33,-0.9986,1e-05,0.11565]
[1780090715954,32.93,73471.88,1.33,-0.99857,1e-05,0.11777]
[1780090717970,32.93,73475.75,1.33,-0.99855,1e-05,0.11943]
[1780090723003,32.93,73477.58,1.33,-0.99854,1e-05,0.12021]
[1780090729045,32.93,73477.26,1.33,-0.99854,1e-05,0.12007]
[1780090734080,32.93,73477.56,1.33,-0.99854,1e-05,0.1202]
[1780090737103,32.93,73470.33,1.33,-0.99858,1e-05,0.11712]
[1780090739116,32.93,73466.57,1.33,-0.9986,1e-05,0.11554]
[1780090740130,32.93,73473.52,1.33,-0.99856,1e-05,0.11847]
[1780090741128,32.93,73478.35,1.33,-0.99854,1e-05,0.12055]
[1780090742639,32.93,73478.59,1.33,-0.99853,1e-05,0.12065]
[1780090748178,32.93,73482.97,1.33,-0.99851,1e-05,0.12256]
[1780090753213,32.93,73482.78,1.33,-0.99851,1e-05,0.12248]
[1780090758247,32.93,73484.88,1.33,-0.9985,1e-05,0.1234]
[1780090763285,32.93,73486.24,1.33,-0.99849,1e-05,0.124]
[1780090768323,32.93,73490.13,1.33,-0.99847,1e-05,0.12574]
[1780090770332,32.93,73495.24,1.33,-0.99844,1e-05,0.12806]
[1780090775369,32.93,73496.91,1.33,-0.99844,1e-05,0.12781]
[1780090780405,32.93,73498.41,1.33,-0.99843,1e-05,0.1285]
[1780090784433,32.93,73502.42,1.33,-0.9984,1e-05,0.13035]
[1780090789473,32.93,73503.59,1.33,-0.9984,1e-05,0.13089]
[1780090796519,32.93,73503.95,1.33,-0.99839,1e-05,0.13106]
[1780090801554,32.93,73502.89,1.33,-0.9984,1e-05,0.13056]
[1780090803068,32.93,73509.26,1.33,-0.99836,1e-05,0.13355]
[1780090808604,32.93,73510.47,1.33,-0.99835,1e-05,0.13413]
[1780090813640,32.93,73508.64,1.33,-0.99837,1e-05,0.13326]
[1780090818673,32.93,73508.5,1.33,-0.99837,1e-05,0.13319]
[1780090823211,32.93,73501.28,1.33,-0.99841,1e-05,0.12982]
[1780090824717,32.93,73495.69,1.33,-0.99845,1e-05,0.12726]
[1780090829755,32.93,73493.46,1.33,-0.99846,1e-05,0.12625]
[1780090834787,32.93,73491.39,1.33,-0.99848,1e-05,0.12433]
[1780090840827,32.93,73492.13,1.33,-0.99848,1e-05,0.12466]
[1780090845864,32.93,73492.46,1.33,-0.99848,1e-05,0.1248]
[1780090853424,32.93,73493.41,1.33,-0.99847,1e-05,0.12523]
[1780090858954,32.93,73491.87,1.33,-0.99848,1e-05,0.12454]
[1780090866003,32.93,73490.37,1.33,-0.99849,1e-05,0.12387]
[1780090871038,32.93,73490.9,1.33,-0.99849,1e-05,0.12411]
[1780090879093,32.93,73490.73,1.33,-0.99849,1e-05,0.12403]
[1780090883122,32.93,73499.13,1.33,-0.99844,1e-05,0.12782]
[1780090884131,32.93,73501.92,1.33,-0.99842,1e-05,0.1291]
[1780090889165,32.93,73504.24,1.33,-0.99841,1e-05,0.13017]
[1780090894205,32.93,73505.43,1.33,-0.99841,1e-05,0.1297]
[1780090902261,32.93,73503.23,1.33,-0.99842,1e-05,0.12868]
[1780090913844,32.93,73503.37,1.33,-0.99842,1e-05,0.12875]
[1780090919380,32.93,73505.84,1.33,-0.99841,1e-05,0.12989]
[1780090924415,32.93,73505.54,1.33,-0.99841,1e-05,0.12975]
[1780090929450,32.93,73505.17,1.33,-0.99841,1e-05,0.12958]
[1780090934485,32.93,73505.08,1.33,-0.99841,1e-05,0.12953]
[1780090940527,32.93,73505.55,1.33,-0.99841,1e-05,0.12975]
[1780090945568,32.93,73505.16,1.33,-0.99841,1e-05,0.12957]
[1780090951604,32.93,73505.08,1.33,-0.99842,1e-05,0.12852]
[1780090956639,32.93,73505.02,1.33,-0.99842,1e-05,0.12849]
[1780090961673,32.93,73504.99,1.33,-0.99843,1e-05,0.12848]
[1780090966709,32.93,73504.76,1.33,-0.99843,1e-05,0.12837]
[1780090971745,32.93,73504.91,1.33,-0.99843,1e-05,0.12844]
[1780090976779,32.93,73504.81,1.33,-0.99843,1e-05,0.12839]
[1780090981815,32.93,73504.5,1.33,-0.99843,1e-05,0.12825]
[1780090987859,32.93,73504.47,1.33,-0.99843,1e-05,0.12824]
[1780090992892,32.93,73504.32,1.33,-0.99843,1e-05,0.12817]
[1780090997931,32.93,73504.29,1.33,-0.99843,1e-05,0.12815]
[1780091004976,32.93,73504.32,1.33,-0.99843,1e-05,0.12817]
[1780091010523,32.93,73504.19,1.33,-0.99843,1e-05,0.12811]
[1780091016056,32.93,73503.33,1.33,-0.99845,1e-05,0.12671]
[1780091021601,32.93,73503.55,1.33,-0.99845,1e-05,0.12681]
[1780091028141,32.93,73504.02,1.33,-0.99844,1e-05,0.12702]
[1780091033178,32.93,73495.1,1.33,-0.9985,1e-05,0.12302]
[1780091034184,32.93,73494.7,1.33,-0.9985,1e-05,0.12284]
[1780091035701,32.93,73488.65,1.33,-0.99853,1e-05,0.1202]
[1780091037204,32.93,73488.65,1.33,-0.99853,1e-05,0.1202]
[1780091041233,32.93,73494.45,1.33,-0.9985,1e-05,0.12273]
[1780091042239,32.93,73505.8,1.33,-0.99843,1e-05,0.12783]
[1780091043246,32.93,73505.71,1.33,-0.99843,1e-05,0.12779]
[1780091048281,32.93,73507.25,1.33,-0.99842,1e-05,0.1285]
[1780091053316,32.93,73506.14,1.33,-0.99843,1e-05,0.12799]
[1780091058351,32.93,73506.89,1.33,-0.99843,1e-05,0.12833]
[1780091063391,32.93,73506.71,1.33,-0.99843,1e-05,0.12825]
[1780091068427,32.93,73506.6,1.33,-0.99843,1e-05,0.1282]
[1780091073461,32.93,73506.6,1.33,-0.99844,1e-05,0.12719]
[1780091078496,32.93,73505.9,1.33,-0.99844,1e-05,0.12687]
[1780091083531,32.93,73505.87,1.33,-0.99844,1e-05,0.12685]
[1780091094604,32.93,73506.36,1.33,-0.99844,1e-05,0.12708]
[1780091102665,32.93,73506.41,1.33,-0.99844,1e-05,0.1271]
[1780091106693,32.93,73514.04,1.33,-0.99839,1e-05,0.13062]
[1780091111729,32.93,73515.0,1.33,-0.99839,1e-05,0.13107]
[1780091115755,32.93,73521.13,1.33,-0.99835,1e-05,0.13396]
[1780091123813,32.93,73521.98,1.33,-0.99834,1e-05,0.13437]
[1780091128848,32.93,73521.94,1.33,-0.99834,1e-05,0.13435]
[1780091133884,32.93,73522.03,1.33,-0.99836,1e-05,0.13334]
[1780091138918,32.93,73521.94,1.33,-0.99836,1e-05,0.1333]
[1780091143955,32.93,73521.97,1.33,-0.99836,1e-05,0.13331]
[1780091147984,32.93,73513.23,1.33,-0.99841,1e-05,0.12921]
[1780091152012,32.93,73508.06,1.33,-0.99844,1e-05,0.12684]
[1780091159059,32.93,73507.94,1.33,-0.99844,1e-05,0.12679]
[1780091164095,32.93,73506.76,1.33,-0.99845,1e-05,0.12625]
[1780091169132,32.93,73505.47,1.33,-0.99846,1e-05,0.12567]
[1780091172149,32.93,73499.55,1.33,-0.99849,1e-05,0.12302]
[1780091176696,32.93,73493.96,1.33,-0.99853,1e-05,0.12057]
[1780091182220,32.93,73489.97,1.33,-0.99855,1e-05,0.11884]
[1780091185242,32.93,73483.52,1.33,-0.99859,1e-05,0.1161]
[1780091188264,32.93,73477.94,1.33,-0.99862,1e-05,0.11378]
[1780091192291,32.93,73471.07,1.33,-0.99867,1e-05,0.11006]
[1780091196838,32.93,73471.04,1.33,-0.99867,1e-05,0.11005]
[1780091202364,32.93,73478.81,1.33,-0.99862,1e-05,0.11321]
[1780091203373,32.93,73484.31,1.33,-0.99859,1e-05,0.11549]
[1780091204385,32.93,73486.76,1.33,-0.99858,1e-05,0.11652]
[1780091207404,32.93,73490.54,1.33,-0.99856,1e-05,0.11813]
[1780091212436,32.93,73491.87,1.33,-0.99855,1e-05,0.1187]
[1780091217470,32.93,73490.35,1.33,-0.99856,1e-05,0.11805]
[1780091222508,32.93,73485.25,1.33,-0.99859,1e-05,0.11589]
[1780091227541,32.93,73481.87,1.33,-0.99861,1e-05,0.11448]
[1780091233585,32.93,73481.79,1.33,-0.99861,1e-05,0.11444]
[1780091238622,32.93,73481.16,1.33,-0.99861,1e-05,0.11418]
[1780091243656,32.93,73481.59,1.33,-0.99861,1e-05,0.11436]
[1780091248690,32.93,73478.23,1.33,-0.99863,1e-05,0.11297]
[1780091251712,32.93,73483.4,1.33,-0.99861,1e-05,0.11418]
[1780091256749,32.93,73484.98,1.33,-0.9986,1e-05,0.11484]
[1780091261782,32.93,73486.76,1.33,-0.99859,1e-05,0.11558]
[1780091266818,32.93,73487.61,1.33,-0.99859,1e-05,0.11594]
[1780091271856,32.93,73488.5,1.33,-0.99858,1e-05,0.11631]
[1780091276891,32.93,73489.37,1.33,-0.99858,1e-05,0.11668]
[1780091281924,32.93,73493.18,1.33,-0.99855,1e-05,0.1183]
[1780091288973,32.93,73493.51,1.33,-0.99855,1e-05,0.11845]
[1780091295017,32.93,73493.62,1.33,-0.99855,1e-05,0.11849]
[1780091303600,32.93,73493.9,1.33,-0.99855,1e-05,0.11861]
[1780091305086,32.93,73488.1,1.33,-0.99858,1e-05,0.11615]
[1780091306093,32.93,73482.95,1.33,-0.99861,1e-05,0.11399]
[1780091312161,32.93,73482.87,1.33,-0.99862,1e-05,0.11303]
[1780091313670,32.93,73475.41,1.33,-0.99866,1e-05,0.11]
[1780091315165,32.93,73472.46,1.33,-0.99868,1e-05,0.10882]
[1780091319194,32.93,73460.51,1.33,-0.99874,1e-05,0.10415]
[1780091324229,32.93,73463.63,1.33,-0.99873,1e-05,0.10535]
[1780091327253,32.93,73451.29,1.33,-0.99879,0.0,0.10067]
[1780091328257,32.93,73440.55,1.33,-0.99884,0.0,0.09675]
[1780091333810,32.93,73436.73,1.33,-0.99886,0.0,0.09539]
[1780091339334,32.93,73435.86,1.33,-0.99886,0.0,0.09509]
[1780091344368,32.93,73435.1,1.33,-0.99886,0.0,0.09482]
[1780091349404,32.93,73431.82,1.33,-0.99888,0.0,0.09367]
[1780091354445,32.93,73431.06,1.33,-0.99888,0.0,0.0934]
[1780091356458,32.93,73425.33,1.33,-0.99891,0.0,0.09143]
[1780091358473,32.93,73419.83,1.33,-0.99893,0.0,0.08957]
[1780091361494,32.93,73414.34,1.33,-0.99896,0.0,0.08775]
[1780091362500,32.93,73423.4,1.33,-0.99892,0.0,0.09077]
[1780091364021,32.93,73426.37,1.33,-0.9989,0.0,0.09179]
[1780091368541,32.93,73431.45,1.33,-0.99888,0.0,0.09354]
[1780091373577,32.93,73433.24,1.33,-0.99888,0.0,0.09337]
[1780091378611,32.93,73433.52,1.33,-0.99888,0.0,0.09346]
[1780091383647,32.93,73428.27,1.33,-0.9989,0.0,0.09165]
[1780091384654,32.93,73420.7,1.33,-0.99894,0.0,0.0891]
[1780091385661,32.93,73414.63,1.33,-0.99896,0.0,0.08709]
[1780091386669,32.93,73411.98,1.33,-0.99897,0.0,0.08623]
[1780091389689,32.93,73407.1,1.33,-0.99899,0.0,0.08466]
[1780091393719,32.93,73400.52,1.33,-0.99902,0.0,0.08259]
[1780091398759,32.93,73401.06,1.33,-0.99902,0.0,0.08276]
[1780091403791,32.93,73403.47,1.33,-0.99901,0.0,0.08351]
[1780091408825,32.93,73402.34,1.33,-0.99901,0.0,0.08316]
[1780091413861,32.93,73401.26,1.33,-0.99902,0.0,0.08282]
[1780091418895,32.93,73398.64,1.33,-0.99903,0.0,0.08201]
[1780091423931,32.93,73393.57,1.33,-0.99905,0.0,0.08045]
[1780091427959,32.93,73387.56,1.33,-0.99907,0.0,0.07864]
[1780091428967,32.93,73374.71,1.33,-0.99912,0.0,0.07489]
[1780091429974,32.93,73372.96,1.33,-0.99913,0.0,0.07439]
[1780091432996,32.93,73362.28,1.33,-0.99917,0.0,0.07077]
[1780091434003,32.93,73363.04,1.33,-0.99917,0.0,0.07098]
[1780091435012,32.93,73369.09,1.33,-0.99915,0.0,0.07265]
[1780091436016,32.93,73372.54,1.33,-0.99913,0.0,0.07361]
[1780091441050,32.93,73374.11,1.33,-0.99913,0.0,0.07405]
[1780091445155,32.93,73362.67,1.33,-0.99917,0.0,0.07088]
[1780091450183,32.93,73365.0,1.33,-0.99916,0.0,0.07152]
[1780091454669,32.93,73360.65,1.33,-0.99918,0.0,0.07033]
[1780091457232,32.93,73366.79,1.33,-0.99916,0.0,0.07201]
[1780091461263,32.93,73371.85,1.33,-0.99914,0.0,0.07342]
[1780091466296,32.93,73370.19,1.33,-0.99914,0.0,0.07295]
[1780091471333,32.93,73366.37,1.33,-0.99916,0.0,0.07189]
[1780091476368,32.93,73368.41,1.33,-0.99915,0.0,0.07246]
[1780091481405,32.93,73373.91,1.33,-0.99913,0.0,0.074]
[1780091482414,32.93,73380.4,1.33,-0.99911,0.0,0.07585]
[1780091484888,32.93,73398.2,1.33,-0.99904,0.0,0.08116]
[1780091485433,32.93,73398.01,1.33,-0.99904,0.0,0.0811]
[1780091486441,32.93,73387.65,1.33,-0.99908,0.0,0.07797]
[1780091487447,32.93,73387.42,1.33,-0.99908,0.0,0.07791]
[1780091492482,32.93,73384.51,1.33,-0.9991,0.0,0.07637]
[1780091497517,32.93,73383.56,1.33,-0.9991,0.0,0.07609]
[1780091503559,32.93,73381.95,1.33,-0.99911,0.0,0.07563]
[1780091508595,32.93,73381.1,1.33,-0.99911,0.0,0.07538]
[1780091515099,32.93,73379.89,1.33,-0.99912,0.0,0.07504]
[1780091520678,32.93,73377.34,1.33,-0.99913,0.0,0.07431]
[1780091525713,32.93,73374.94,1.33,-0.99913,0.0,0.07363]
[1780091530749,32.93,73371.71,1.33,-0.99915,0.0,0.07273]
[1780091535784,32.93,73370.09,1.33,-0.99915,0.0,0.07228]
[1780091540818,32.93,73372.32,1.33,-0.99914,0.0,0.0729]
[1780091545853,32.93,73369.27,1.33,-0.99915,0.0,0.07205]
[1780091551897,32.93,73367.46,1.33,-0.99917,0.0,0.07091]
[1780091557937,32.93,73367.89,1.33,-0.99917,0.0,0.07103]
[1780091562974,32.93,73358.6,1.33,-0.9992,0.0,0.06853]
[1780091563980,32.93,73357.79,1.33,-0.9992,0.0,0.06832]
[1780091569016,32.93,73353.6,1.33,-0.99921,0.0,0.06722]
[1780091574052,32.93,73349.37,1.33,-0.99923,0.0,0.06613]
[1780091579087,32.93,73351.69,1.33,-0.99922,0.0,0.06673]
[1780091581102,32.93,73360.67,1.33,-0.99919,0.0,0.06908]
[1780091582118,32.93,73364.86,1.33,-0.99918,0.0,0.07021]
[1780091584125,32.93,73366.86,1.33,-0.99917,0.0,0.07075]
[1780091588151,32.93,73372.3,1.33,-0.99915,0.0,0.07224]
[1780091590165,32.93,73379.89,1.33,-0.99912,0.0,0.07437]
[1780091591172,32.93,73386.38,1.33,-0.9991,0.0,0.07624]
[1780091593186,32.93,73379.99,1.33,-0.99912,0.0,0.0744]
[1780091594194,32.93,73369.97,1.33,-0.99916,0.0,0.0716]
[1780091597213,32.93,73363.31,1.33,-0.99918,0.0,0.06979]
[1780091602250,32.93,73362.94,1.33,-0.99918,0.0,0.06969]
[1780091607284,32.93,73359.1,1.33,-0.9992,0.0,0.06866]
[1780091612319,32.93,73356.03,1.33,-0.99921,0.0,0.06724]
[1780091617353,32.93,73352.74,1.33,-0.99922,0.0,0.06639]
[1780091622389,32.93,73348.39,1.33,-0.99924,0.0,0.06528]
[1780091627424,32.93,73349.47,1.33,-0.99923,0.0,0.06556]
[1780091632459,32.93,73349.08,1.33,-0.99924,0.0,0.06546]
[1780091637494,32.93,73349.02,1.33,-0.99924,0.0,0.06544]
[1780091644543,32.93,73349.14,1.33,-0.99924,0.0,0.06547]
[1780091649578,32.93,73346.47,1.33,-0.99924,0.0,0.0648]
[1780091654613,32.93,73344.08,1.33,-0.99925,0.0,0.0642]
[1780091657634,32.93,73337.4,1.33,-0.99927,0.0,0.06255]
[1780091659648,32.93,73342.57,1.33,-0.99926,0.0,0.06382]
[1780091662669,32.93,73347.97,1.33,-0.99924,0.0,0.06518]
[1780091666168,32.93,73356.89,1.33,-0.99921,0.0,0.06747]
[1780091671732,32.93,73357.69,1.33,-0.99922,0.0,0.06706]
[1780091676767,32.93,73359.47,1.33,-0.99921,0.0,0.06753]
[1780091679791,32.93,73352.29,1.33,-0.99923,0.0,0.06567]
[1780091680796,32.93,73346.64,1.33,-0.99925,0.0,0.06425]
[1780091682809,32.93,73340.97,1.33,-0.99927,0.0,0.06285]
[1780091687855,32.93,73332.41,1.33,-0.99929,0.0,0.06078]
[1780091690869,32.93,73326.24,1.33,-0.99931,0.0,0.05933]
[1780091696380,32.93,73326.41,1.33,-0.99931,0.0,0.05937]
[1780091701943,32.93,73327.25,1.33,-0.99931,0.0,0.05957]
[1780091706979,32.93,73326.63,1.33,-0.99931,0.0,0.05942]
[1780091712013,32.93,73325.81,1.33,-0.99931,0.0,0.05923]
[1780091717050,32.93,73322.42,1.33,-0.99932,0.0,0.05845]
[1780091723092,32.93,73322.74,1.33,-0.99932,0.0,0.05852]
[1780091728126,32.93,73322.59,1.33,-0.99932,0.0,0.05849]
[1780091730146,32.93,73330.85,1.33,-0.9993,0.0,0.06041]
[1780091731147,32.93,73337.95,1.33,-0.99928,0.0,0.06154]
[1780091732157,32.93,73339.43,1.33,-0.99928,0.0,0.06189]
[1780091737189,32.93,73337.29,1.33,-0.99929,0.0,0.06138]
[1780091742225,32.93,73337.84,1.33,-0.99928,0.0,0.06151]
[1780091746265,32.93,73332.23,1.33,-0.9993,0.0,0.06018]
[1780091748281,32.93,73325.12,1.33,-0.99932,0.0,0.05852]
[1780091753314,32.93,73331.04,1.33,-0.9993,0.0,0.0599]
[1780091758349,32.93,73332.2,1.33,-0.9993,0.0,0.06017]
[1780091763384,32.93,73335.31,1.33,-0.99929,0.0,0.06091]
[1780091772447,32.93,73336.15,1.33,-0.99929,0.0,0.06111]
[1780091778488,32.93,73335.8,1.33,-0.99929,0.0,0.06102]
[1780091783524,32.93,73336.52,1.33,-0.99929,0.0,0.06119]
[1780091788560,32.93,73338.8,1.33,-0.99928,0.0,0.06174]
[1780091793594,32.93,73338.69,1.33,-0.99929,0.0,0.06115]
[1780091798631,32.93,73337.15,1.33,-0.99929,0.0,0.06078]
[1780091803664,32.93,73338.38,1.33,-0.99929,0.0,0.06107]
[1780091808699,32.93,73337.69,1.33,-0.99929,0.0,0.06091]
[1780091813736,32.93,73344.54,1.33,-0.99927,0.0,0.06256]
[1780091818769,32.93,73345.01,1.33,-0.99927,0.0,0.06268]
[1780091823805,32.93,73345.04,1.33,-0.99927,0.0,0.06268]
[1780091828839,32.93,73346.02,1.33,-0.99927,0.0,0.06292]
[1780091834881,32.93,73345.95,1.33,-0.99927,0.0,0.06291]
[1780091839916,32.93,73344.44,1.33,-0.99927,0.0,0.06254]
[1780091844951,32.93,73344.28,1.33,-0.99927,0.0,0.0625]
[1780091849987,32.93,73346.13,1.33,-0.99927,0.0,0.06295]
[1780091857507,32.93,73347.65,1.33,-0.99927,0.0,0.06274]
[1780091863076,32.93,73348.33,1.33,-0.99927,0.0,0.06291]
[1780091868112,32.93,73347.65,1.33,-0.99927,0.0,0.06274]
[1780091873148,32.93,73346.95,1.33,-0.99927,0.0,0.06257]
[1780091878184,32.93,73347.14,1.33,-0.99927,0.0,0.06262]
[1780091883218,32.93,73344.94,1.33,-0.99928,0.0,0.06208]
[1780091888254,32.93,73344.93,1.33,-0.99928,0.0,0.06208]
[1780091893288,32.93,73345.29,1.33,-0.99928,0.0,0.06216]
[1780091898324,32.93,73347.88,1.33,-0.99927,0.0,0.0628]
[1780091905373,32.93,73347.78,1.33,-0.99927,0.0,0.06277]
[1780091910408,32.93,73348.46,1.33,-0.99927,0.0,0.06294]
[1780091915443,32.93,73348.2,1.33,-0.99927,0.0,0.06229]
[1780091922492,32.93,73348.42,1.33,-0.99927,0.0,0.06235]
[1780091927527,32.93,73352.57,1.33,-0.99926,0.0,0.06337]
[1780091932562,32.93,73352.87,1.33,-0.99926,0.0,0.06344]
[1780091937597,32.93,73354.01,1.33,-0.99925,0.0,0.06373]
[1780091942631,32.93,73360.28,1.33,-0.99923,0.0,0.0653]
[1780091947667,32.93,73357.16,1.33,-0.99924,0.0,0.06451]
[1780091952705,32.93,73356.81,1.33,-0.99925,0.0,0.06442]
[1780091958232,32.93,73355.44,1.33,-0.99925,0.0,0.06408]
[1780091965794,32.93,73355.58,1.33,-0.99925,0.0,0.06412]
[1780091970829,32.93,73356.1,1.33,-0.99925,0.0,0.06425]
[1780091974859,32.93,73347.21,1.33,-0.99928,0.0,0.06148]
[1780091980900,32.93,73343.17,1.33,-0.99929,0.0,0.06051]
[1780091985935,32.93,73343.43,1.33,-0.99929,0.0,0.06057]
[1780091986942,32.93,73337.16,1.33,-0.99931,0.0,0.0591]
[1780091988446,32.93,73330.04,1.33,-0.99933,0.0,0.05746]
[1780091993991,32.93,73328.55,1.33,-0.99934,0.0,0.05713]
[1780091999028,32.93,73324.09,1.33,-0.99935,0.0,0.05613]
[1780092003057,32.93,73332.07,1.33,-0.99933,0.0,0.05793]
[1780092008587,32.93,73337.47,1.33,-0.99931,0.0,0.05917]
[1780092014133,32.93,73337.75,1.33,-0.99931,0.0,0.05924]
[1780092019169,32.93,73339.86,1.33,-0.9993,0.0,0.05973]
[1780092021184,32.93,73347.59,1.33,-0.99928,0.0,0.06157]
[1780092026220,32.93,73346.3,1.33,-0.99929,0.0,0.06126]
[1780092031253,32.93,73346.8,1.33,-0.99929,0.0,0.06081]
[1780092037296,32.93,73347.11,1.33,-0.99929,0.0,0.06088]
[1780092040323,32.93,73338.83,1.33,-0.99931,0.0,0.05893]
[1780092045354,32.93,73336.55,1.33,-0.99932,0.0,0.05841]
[1780092050390,32.93,73336.21,1.33,-0.99932,0.0,0.05833]
[1780092055424,32.93,73334.89,1.33,-0.99933,0.0,0.05802]
[1780092060459,32.93,73332.47,1.33,-0.99933,0.0,0.05747]
[1780092065495,32.93,73331.06,1.33,-0.99934,0.0,0.05715]
[1780092070529,32.93,73333.7,1.33,-0.99933,0.0,0.05775]
[1780092075565,32.93,73334.05,1.33,-0.99933,0.0,0.05783]
[1780092078586,32.93,73339.95,1.33,-0.99931,0.0,0.05919]
[1780092083621,32.93,73341.58,1.33,-0.99931,0.0,0.05957]
[1780092088656,32.93,73342.25,1.33,-0.9993,0.0,0.05973]
[1780092093690,32.93,73342.38,1.33,-0.99931,0.0,0.0592]
[1780092098725,32.93,73342.76,1.33,-0.99931,0.0,0.05929]
[1780092103761,32.93,73343.11,1.33,-0.99931,0.0,0.05937]
[1780092106784,32.93,73348.2,1.33,-0.99929,0.0,0.06057]
[1780092111819,32.93,73351.78,1.33,-0.99928,0.0,0.06143]
[1780092116854,32.93,73361.44,1.33,-0.99925,0.0,0.0638]
[1780092117859,32.93,73361.72,1.33,-0.99925,0.0,0.06387]
[1780092122896,32.93,73369.51,1.33,-0.99923,0.0,0.06584]
[1780092123903,32.93,73378.95,1.33,-0.99919,0.0,0.06831]
[1780092128937,32.93,73381.61,1.33,-0.99919,0.0,0.06902]
[1780092133972,32.93,73381.96,1.33,-0.99918,0.0,0.06911]
[1780092139007,32.93,73381.63,1.33,-0.99919,0.0,0.06902]
[1780092143043,32.93,73387.71,1.33,-0.99916,0.0,0.07067]
[1780092144050,32.93,73393.46,1.33,-0.99914,0.0,0.07225]
[1780092149099,32.93,73395.72,1.33,-0.99914,0.0,0.07289]
[1780092154123,32.93,73397.75,1.33,-0.99914,0.0,0.0728]
[1780092159156,32.93,73386.72,1.33,-0.99918,0.0,0.06975]
[1780092165199,32.93,73386.24,1.33,-0.99918,0.0,0.06962]
[1780092170234,32.93,73384.88,1.33,-0.99918,0.0,0.06926]
[1780092175269,32.93,73381.39,1.33,-0.99919,0.0,0.06833]
[1780092180305,32.93,73381.27,1.33,-0.99919,0.0,0.06829]
[1780092185340,32.93,73379.7,1.33,-0.9992,0.0,0.06788]
[1780092190879,32.93,73380.38,1.33,-0.9992,0.0,0.06806]
[1780092196920,32.93,73383.58,1.33,-0.99919,0.0,0.06891]
[1780092202458,32.93,73382.04,1.33,-0.99919,0.0,0.0685]
[1780092207495,32.93,73381.46,1.33,-0.99919,0.0,0.06834]
[1780092211522,32.93,73370.45,1.33,-0.99924,0.0,0.06487]
[1780092212530,32.93,73369.52,1.33,-0.99924,0.0,0.06464]
[1780092217567,32.93,73371.23,1.33,-0.99923,0.0,0.06507]
[1780092219577,32.93,73376.29,1.33,-0.99922,0.0,0.06637]
[1780092224614,32.93,73376.24,1.33,-0.99922,0.0,0.06635]
[1780092229652,32.93,73377.33,1.33,-0.99921,0.0,0.06664]
[1780092233680,32.93,73370.94,1.33,-0.99924,0.0,0.065]
[1780092235694,32.93,73368.3,1.33,-0.99924,0.0,0.06433]
[1780092240730,32.93,73371.49,1.33,-0.99923,0.0,0.06514]
[1780092245764,32.93,73369.57,1.33,-0.99924,0.0,0.06465]
[1780092249796,32.93,73363.89,1.33,-0.99926,0.0,0.06323]
[1780092254828,32.93,73361.53,1.33,-0.99927,0.0,0.06264]
[1780092259862,32.93,73363.85,1.33,-0.99926,0.0,0.06322]
[1780092260869,32.93,73358.33,1.33,-0.99928,0.0,0.06186]
[1780092265904,32.93,73355.5,1.33,-0.99928,0.0,0.06118]
[1780092270939,32.93,73355.33,1.33,-0.99928,0.0,0.06114]
[1780092273962,32.93,73348.78,1.33,-0.99931,0.0,0.05902]
[1780092278995,32.93,73346.62,1.33,-0.99932,0.0,0.05852]
[1780092284032,32.93,73346.12,1.33,-0.99932,0.0,0.0584]
[1780092286045,32.93,73351.86,1.33,-0.9993,0.0,0.05974]
[1780092291084,32.93,73349.94,1.33,-0.99931,0.0,0.05929]
[1780092295624,32.93,73318.48,1.33,-0.99939,0.0,0.05232]
[1780092296115,32.93,73318.69,1.33,-0.99939,0.0,0.05237]
[1780092302162,32.93,73319.14,1.33,-0.99939,0.0,0.05246]
[1780092305693,32.93,73312.1,1.33,-0.99941,0.0,0.05101]
[1780092307200,32.93,73310.43,1.33,-0.99942,0.0,0.05067]
[1780092312235,32.93,73311.67,1.33,-0.99941,0.0,0.05092]
[1780092317269,32.93,73322.39,1.33,-0.99938,0.0,0.05315]
[1780092322304,32.93,73324.49,1.33,-0.99938,0.0,0.0536]
[1780092327339,32.93,73323.85,1.33,-0.99938,0.0,0.05346]
[1780092332374,32.93,73322.29,1.33,-0.99939,0.0,0.05262]
[1780092337410,32.93,73317.23,1.33,-0.9994,0.0,0.05156]
[1780092342445,32.93,73313.5,1.33,-0.99941,0.0,0.0508]
[1780092347478,32.93,73308.4,1.33,-0.99943,0.0,0.04977]
[1780092353522,32.93,73306.79,1.33,-0.99943,0.0,0.04945]
[1780092354529,32.93,73316.17,1.33,-0.99941,0.0,0.05134]
[1780092356057,32.93,73322.25,1.33,-0.99939,0.0,0.05261]
[1780092361578,32.93,73322.96,1.33,-0.99939,0.0,0.05276]
[1780092367620,32.93,73321.88,1.33,-0.99939,0.0,0.05253]
[1780092368627,32.93,73316.15,1.33,-0.99941,0.0,0.05134]
[1780092369637,32.93,73311.11,1.33,-0.99942,0.0,0.05031]
[1780092371651,32.93,73304.85,1.33,-0.99943,0.0,0.04906]
[1780092376682,32.93,73297.94,1.33,-0.99945,0.0,0.04771]
[1780092381718,32.93,73295.97,1.33,-0.99946,0.0,0.04734]
[1780092383731,32.93,73290.15,1.33,-0.99947,0.0,0.04623]
[1780092384739,32.93,73287.96,1.33,-0.99947,0.0,0.04583]
[1780092386752,32.93,73293.01,1.33,-0.99946,0.0,0.04677]
[1780092387759,32.93,73298.52,1.33,-0.99945,0.0,0.04783]
[1780092388767,32.93,73300.7,1.33,-0.99944,0.0,0.04825]
[1780092393804,32.93,73303.18,1.33,-0.99944,0.0,0.04826]
[1780092396821,32.93,73309.98,1.33,-0.99943,0.0,0.0496]
[1780092401858,32.93,73311.53,1.33,-0.99942,0.0,0.04991]
[1780092406892,32.93,73311.66,1.33,-0.99942,0.0,0.04993]
[1780092411927,32.93,73312.56,1.33,-0.99942,0.0,0.05011]
[1780092416963,32.93,73311.46,1.33,-0.99942,0.0,0.04989]
[1780092421996,32.93,73311.9,1.33,-0.99942,0.0,0.04998]
[1780092427033,32.93,73311.73,1.33,-0.99942,0.0,0.04995]
[1780092434082,32.93,73312.03,1.33,-0.99942,0.0,0.05001]
[1780092438110,32.93,73318.93,1.33,-0.9994,0.0,0.05141]
[1780092441131,32.93,73324.0,1.33,-0.99939,0.0,0.05247]
[1780092446165,32.93,73323.48,1.33,-0.99939,0.0,0.05236]
[1780092451201,32.93,73323.06,1.33,-0.9994,0.0,0.05176]
[1780092453215,32.93,73313.55,1.33,-0.99942,0.0,0.04982]
[1780092455229,32.93,73306.65,1.33,-0.99944,0.0,0.04846]
[1780092460263,32.93,73307.75,1.33,-0.99944,0.0,0.04867]
[1780092466306,32.93,73308.19,1.33,-0.99944,0.0,0.04876]
[1780092471342,32.93,73308.49,1.33,-0.99944,0.0,0.04882]
[1780092476376,32.93,73309.21,1.33,-0.99943,0.0,0.04896]
[1780092481411,32.93,73309.41,1.33,-0.99943,0.0,0.049]
[1780092486445,32.93,73309.97,1.33,-0.99943,0.0,0.04911]
[1780092491482,32.93,73311.38,1.33,-0.99943,0.0,0.04939]
[1780092495510,32.93,73301.82,1.33,-0.99945,0.0,0.04752]
[1780092496525,32.93,73301.5,1.33,-0.99945,0.0,0.04746]
[1780092499538,32.93,73295.88,1.33,-0.99947,0.0,0.04639]
[1780092504573,32.93,73298.41,1.33,-0.99946,0.0,0.04687]
[1780092509608,32.93,73299.75,1.33,-0.99946,0.0,0.04712]
[1780092512629,32.93,73303.26,1.33,-0.99945,0.0,0.04733]
[1780092517664,32.93,73300.61,1.33,-0.99946,0.0,0.04682]
[1780092522699,32.93,73294.23,1.33,-0.99948,0.0,0.04563]
[1780092527734,32.93,73291.84,1.33,-0.99948,0.0,0.04518]
[1780092532770,32.93,73294.98,1.33,-0.99947,0.0,0.04577]
[1780092536801,32.93,73301.52,1.33,-0.99946,0.0,0.047]
[1780092541842,32.93,73304.03,1.33,-0.99945,0.0,0.04748]
[1780092548882,32.93,73307.25,1.33,-0.99945,0.0,0.0481]
[1780092553920,32.93,73312.8,1.33,-0.99943,0.0,0.04919]
[1780092558959,32.93,73309.89,1.33,-0.99944,0.0,0.04861]
[1780092563998,32.93,73312.56,1.33,-0.99943,0.0,0.04914]
[1780092567018,32.93,73305.49,1.33,-0.99945,0.0,0.04776]
[1780092574066,32.93,73308.0,1.33,-0.99945,0.0,0.04777]
[1780092579101,32.93,73307.24,1.33,-0.99945,0.0,0.04762]
[1780092584137,32.93,73306.73,1.33,-0.99945,0.0,0.04752]
[1780092589171,32.93,73310.9,1.33,-0.99944,0.0,0.04833]
[1780092590178,32.93,73319.44,1.33,-0.99942,0.0,0.05003]
[1780092595213,32.93,73321.0,1.33,-0.99942,0.0,0.05034]
[1780092600249,32.93,73320.01,1.33,-0.99942,0.0,0.05014]
[1780092604278,32.93,73314.71,1.33,-0.99943,0.0,0.04908]
[1780092611325,32.93,73312.02,1.33,-0.99944,0.0,0.04855]
[1780092616362,32.93,73305.0,1.33,-0.99946,0.0,0.04719]
[1780092617368,32.93,73299.9,1.33,-0.99947,0.0,0.04623]
[1780092622407,32.93,73300.64,1.33,-0.99947,0.0,0.04637]
[1780092627438,32.93,73304.63,1.33,-0.99946,0.0,0.04712]
[1780092631467,32.93,73310.32,1.33,-0.99945,0.0,0.04774]
[1780092631990,32.93,73315.47,1.33,-0.99944,0.0,0.04875]
[1780092633480,32.93,73319.9,1.33,-0.99943,0.0,0.04963]
[1780092638515,32.93,73318.77,1.33,-0.99943,0.0,0.0494]
[1780092643550,32.93,73318.6,1.33,-0.99943,0.0,0.04937]
[1780092648585,32.93,73317.39,1.33,-0.99943,0.0,0.04913]
[1780092653620,32.93,73316.9,1.33,-0.99943,0.0,0.04903]
[1780092654627,32.93,73310.26,1.33,-0.99945,0.0,0.04773]
[1780092659663,32.93,73307.85,1.33,-0.99945,0.0,0.04727]
[1780092662209,32.93,73317.61,1.33,-0.99943,0.0,0.04917]
[1780092667725,32.93,73318.06,1.33,-0.99943,0.0,0.04926]
[1780092672764,32.93,73318.57,1.33,-0.99943,0.0,0.04936]
[1780092677804,32.93,73313.51,1.33,-0.99944,0.0,0.04837]
[1780092683838,32.93,73313.24,1.33,-0.99944,0.0,0.04831]
[1780092688873,32.93,73314.81,1.33,-0.99944,0.0,0.04862]
[1780092693911,32.93,73315.8,1.33,-0.99944,0.0,0.04833]
[1780092698944,32.93,73315.06,1.33,-0.99944,0.0,0.04819]
[1780092703979,32.93,73315.42,1.33,-0.99944,0.0,0.04826]
[1780092709014,32.93,73317.24,1.33,-0.99944,0.0,0.04862]
[1780092714056,32.93,73321.0,1.33,-0.99943,0.0,0.04936]
[1780092719086,32.93,73322.71,1.33,-0.99942,0.0,0.0497]
[1780092724121,32.93,73324.79,1.33,-0.99942,0.0,0.05012]
[1780092730163,32.93,73324.09,1.33,-0.99942,0.0,0.04998]
[1780092735198,32.93,73323.36,1.33,-0.99942,0.0,0.04983]
[1780092742815,32.93,73322.93,1.33,-0.99942,0.0,0.04975]
[1780092748290,32.93,73322.57,1.33,-0.99942,0.0,0.04968]
[1780092754335,32.93,73322.16,1.33,-0.99943,0.0,0.04911]
[1780092759370,32.93,73321.54,1.33,-0.99943,0.0,0.04898]
[1780092764405,32.93,73320.71,1.33,-0.99943,0.0,0.04882]
[1780092770446,32.93,73319.4,1.33,-0.99944,0.0,0.04856]
[1780092775482,32.93,73319.68,1.33,-0.99944,0.0,0.04862]
[1780092781524,32.93,73319.44,1.33,-0.99944,0.0,0.04857]
[1780092787566,32.93,73319.84,1.33,-0.99944,0.0,0.04865]
[1780092793609,32.93,73320.69,1.33,-0.99943,0.0,0.04881]
[1780092798640,32.93,73320.02,1.33,-0.99944,0.0,0.04868]
[1780092803678,32.93,73319.21,1.33,-0.99944,0.0,0.04852]
[1780092808713,32.93,73321.79,1.33,-0.99943,0.0,0.04903]
[1780092813748,32.93,73322.14,1.33,-0.99944,0.0,0.04862]
[1780092818783,32.93,73322.1,1.33,-0.99944,0.0,0.04861]
[1780092823818,32.93,73323.15,1.33,-0.99943,0.0,0.04882]
[1780092829860,32.93,73323.31,1.33,-0.99943,0.0,0.04885]
[1780092834896,32.93,73326.75,1.33,-0.99942,0.0,0.04953]
[1780092839930,32.93,73331.27,1.33,-0.99941,0.0,0.05045]
[1780092844966,32.93,73331.35,1.33,-0.99941,0.0,0.05046]
[1780092850001,32.93,73339.71,1.33,-0.99939,0.0,0.05219]
[1780092855042,32.93,73338.89,1.33,-0.99939,0.0,0.05202]
[1780092863671,32.93,73339.7,1.33,-0.99939,0.0,0.05219]
[1780092869135,32.93,73335.61,1.33,-0.9994,0.0,0.05134]
[1780092874171,32.93,73333.55,1.33,-0.99941,0.0,0.05041]
[1780092876184,32.93,73321.38,1.33,-0.99944,0.0,0.04799]
[1780092877191,32.93,73308.07,1.33,-0.99948,0.0,0.04546]
[1780092878199,32.93,73307.16,1.33,-0.99948,0.0,0.04529]
[1780092883233,32.93,73308.19,1.33,-0.99947,0.0,0.04548]
[1780092888267,32.93,73308.44,1.33,-0.99947,0.0,0.04553]
[1780092893302,32.93,73311.13,1.33,-0.99947,0.0,0.04603]
[1780092899344,32.93,73312.54,1.33,-0.99946,0.0,0.04629]
[1780092904382,32.93,73321.1,1.33,-0.99944,0.0,0.04793]
[1780092905393,32.93,73326.14,1.33,-0.99943,0.0,0.04892]
[1780092906400,32.93,73327.17,1.33,-0.99943,0.0,0.04913]
[1780092907405,32.93,73332.41,1.33,-0.99942,0.0,0.05018]
[1780092908413,32.93,73327.8,1.33,-0.99943,0.0,0.04925]
[1780092909423,32.93,73322.65,1.33,-0.99944,0.0,0.04824]
[1780092910427,32.93,73322.05,1.33,-0.99944,0.0,0.04812]
[1780092915464,32.93,73320.63,1.33,-0.99945,0.0,0.04784]
[1780092920499,32.93,73321.15,1.33,-0.99944,0.0,0.04794]
[1780092925534,32.93,73321.5,1.33,-0.99944,0.0,0.04801]
[1780092930569,32.93,73322.15,1.33,-0.99944,0.0,0.04814]
[1780092936614,32.93,73319.93,1.33,-0.99945,0.0,0.04723]
[1780092943661,32.93,73320.76,1.33,-0.99945,0.0,0.04739]
[1780092951717,32.93,73321.56,1.33,-0.99945,0.0,0.04755]
[1780092956752,32.93,73320.91,1.33,-0.99945,0.0,0.04742]
[1780092961788,32.93,73321.3,1.33,-0.99945,0.0,0.0475]
[1780092966822,32.93,73322.18,1.33,-0.99945,0.0,0.04767]
[1780092971857,32.93,73323.54,1.33,-0.99944,0.0,0.04793]
[1780092975887,32.93,73333.89,1.33,-0.99942,0.0,0.04999]
[1780092980923,32.93,73335.41,1.33,-0.99941,0.0,0.05029]
[1780092983944,32.93,73348.12,1.33,-0.99938,0.0,0.05294]
[1780092984957,32.93,73355.92,1.33,-0.99936,0.0,0.05463]
[1780092989992,32.93,73359.4,1.33,-0.99935,0.0,0.05539]
[1780092995633,32.93,73358.66,1.33,-0.99936,0.0,0.05469]
[1780093001072,32.93,73357.44,1.33,-0.99936,0.0,0.05443]
[1780093006712,32.93,73356.98,1.33,-0.99936,0.0,0.05433]
[1780093012148,32.93,73358.16,1.33,-0.99936,0.0,0.05458]
[1780093017184,32.93,73358.66,1.33,-0.99936,0.0,0.05469]
[1780093022218,32.93,73357.25,1.33,-0.99936,0.0,0.05438]
[1780093027253,32.93,73355.66,1.33,-0.99937,0.0,0.05404]
[1780093028261,32.93,73347.93,1.33,-0.99939,0.0,0.05238]
[1780093035312,32.93,73346.36,1.33,-0.99939,0.0,0.05205]
[1780093038333,32.93,73352.74,1.33,-0.99937,0.0,0.05341]
[1780093043367,32.93,73354.62,1.33,-0.99937,0.0,0.05381]
[1780093050417,32.93,73354.6,1.33,-0.99937,0.0,0.05381]
[1780093055451,32.93,73355.9,1.33,-0.99937,0.0,0.05356]
[1780093061493,32.93,73357.31,1.33,-0.99937,0.0,0.05387]
[1780093066529,32.93,73357.36,1.33,-0.99937,0.0,0.05388]
[1780093072571,32.93,73357.65,1.33,-0.99937,0.0,0.05394]
[1780093077609,32.93,73357.91,1.33,-0.99937,0.0,0.054]
[1780093082643,32.93,73357.73,1.33,-0.99937,0.0,0.05396]
[1780093087678,32.93,73355.03,1.33,-0.99937,0.0,0.05337]
[1780093092714,32.93,73360.4,1.33,-0.99936,0.0,0.05454]
[1780093097749,32.93,73361.19,1.33,-0.99936,0.0,0.05471]
[1780093103792,32.93,73362.91,1.33,-0.99935,0.0,0.05509]
[1780093107823,32.93,73369.04,1.33,-0.99934,0.0,0.05646]
[1780093108828,32.93,73369.15,1.33,-0.99933,0.0,0.05649]
[1780093113863,32.93,73368.83,1.33,-0.99934,0.0,0.05587]
[1780093118898,32.93,73369.44,1.33,-0.99934,0.0,0.05601]
[1780093122926,32.93,73373.34,1.33,-0.99933,0.0,0.05689]
[1780093127961,32.93,73373.55,1.33,-0.99933,0.0,0.05694]
[1780093132996,32.93,73374.63,1.33,-0.99933,0.0,0.05718]
[1780093138031,32.93,73376.49,1.33,-0.99932,0.0,0.05761]
[1780093143070,32.93,73385.3,1.33,-0.99929,0.0,0.05967]
[1780093148109,32.93,73387.42,1.33,-0.99929,0.0,0.06018]
[1780093153145,32.93,73386.26,1.33,-0.99929,0.0,0.0599]
[1780093156161,32.93,73377.41,1.33,-0.99932,0.0,0.05782]
[1780093161195,32.93,73377.96,1.33,-0.99932,0.0,0.05795]
[1780093166232,32.93,73378.17,1.33,-0.99931,0.0,0.058]
[1780093171265,32.93,73376.0,1.33,-0.99933,0.0,0.05694]
[1780093176304,32.93,73384.19,1.33,-0.9993,0.0,0.05884]
[1780093181341,32.93,73386.26,1.33,-0.9993,0.0,0.05933]
[1780093186375,32.93,73387.29,1.33,-0.99929,0.0,0.05957]
[1780093187992,32.93,73393.47,1.33,-0.99928,0.0,0.06106]
[1780093190403,32.93,73397.59,1.33,-0.99926,0.0,0.06206]
[1780093195440,32.93,73398.97,1.33,-0.99926,0.0,0.06241]
[1780093200477,32.93,73399.83,1.33,-0.99926,0.0,0.06262]
[1780093205511,32.93,73402.85,1.33,-0.99925,0.0,0.06337]
[1780093210546,32.93,73402.68,1.33,-0.99925,0.0,0.06333]
[1780093215582,32.93,73406.21,1.33,-0.99923,0.0,0.06422]
[1780093220616,32.93,73406.5,1.33,-0.99923,0.0,0.0643]
[1780093222630,32.93,73412.61,1.33,-0.99921,0.0,0.06587]
[1780093225651,32.93,73418.4,1.33,-0.99919,0.0,0.06739]
[1780093227665,32.93,73420.74,1.33,-0.99919,0.0,0.06801]
[1780093231694,32.93,73424.85,1.33,-0.99918,0.0,0.06847]
[1780093236731,32.93,73426.42,1.33,-0.99917,0.0,0.0689]
[1780093241765,32.93,73430.49,1.33,-0.99916,0.0,0.07001]
[1780093246809,32.93,73433.68,1.33,-0.99915,0.0,0.07089]
[1780093249823,32.93,73438.86,1.33,-0.99913,0.0,0.07234]
[1780093252845,32.93,73445.54,1.33,-0.9991,0.0,0.07426]
[1780093257879,32.93,73448.86,1.33,-0.99909,0.0,0.07523]
[1780093262918,32.93,73455.33,1.33,-0.99907,0.0,0.07714]
[1780093263922,32.93,73460.58,1.33,-0.99904,0.0,0.07873]
[1780093264929,32.93,73461.77,1.33,-0.99904,0.0,0.0791]
[1780093268964,32.93,73470.41,1.33,-0.999,0.0,0.08179]
[1780093270970,32.93,73471.28,1.33,-0.999,0.0,0.08206]
[1780093272985,32.93,73461.33,1.33,-0.99904,0.0,0.07896]
[1780093274025,32.93,73453.31,1.33,-0.99907,0.0,0.07654]
[1780093275021,32.93,73454.5,1.33,-0.99907,0.0,0.0769]
[1780093280057,32.93,73450.32,1.33,-0.99908,0.0,0.07566]
[1780093285092,32.93,73446.47,1.33,-0.9991,0.0,0.07453]
[1780093286098,32.93,73438.9,1.33,-0.99913,0.0,0.07236]
[1780093287105,32.93,73439.26,1.33,-0.99913,0.0,0.07246]
[1780093292141,32.93,73440.35,1.33,-0.99913,0.0,0.07209]
[1780093297176,32.93,73435.96,1.33,-0.99915,0.0,0.07086]
[1780093302210,32.93,73439.11,1.33,-0.99914,0.0,0.07174]
[1780093307245,32.93,73439.74,1.33,-0.99913,0.0,0.07192]
[1780093310267,32.93,73445.95,1.33,-0.99911,0.0,0.07369]
[1780093315301,32.93,73447.57,1.33,-0.9991,0.0,0.07415]
[1780093318932,32.93,73456.0,1.33,-0.99907,0.0,0.07663]
[1780093322361,32.93,73466.33,1.33,-0.99903,0.0,0.07977]
[1780093323362,32.93,73478.36,1.33,-0.99898,0.0,0.08357]
[1780093329004,32.93,73476.2,1.33,-0.99899,0.0,0.08288]
[1780093330412,32.93,73471.5,1.33,-0.99901,0.0,0.08138]
[1780093335446,32.93,73469.84,1.33,-0.99902,0.0,0.08086]
[1780093340483,32.93,73474.09,1.33,-0.999,0.0,0.0822]
[1780093345518,32.93,73473.68,1.33,-0.999,0.0,0.08207]
[1780093350553,32.93,73470.2,1.33,-0.99901,0.0,0.08098]
[1780093355588,32.93,73470.76,1.33,-0.99902,0.0,0.08041]
[1780093360623,32.93,73470.7,1.33,-0.99902,0.0,0.08039]
[1780093365659,32.93,73471.13,1.33,-0.99902,0.0,0.08052]
[1780093374722,32.93,73470.71,1.33,-0.99902,0.0,0.08039]
[1780093379756,32.93,73471.06,1.33,-0.99902,0.0,0.0805]
[1780093384792,32.93,73471.17,1.33,-0.99902,0.0,0.08054]
[1780093389827,32.93,73471.09,1.33,-0.99902,0.0,0.08051]
[1780093394862,32.93,73470.38,1.33,-0.99902,0.0,0.08029]
[1780093399897,32.93,73471.41,1.33,-0.99902,0.0,0.08061]
[1780093402920,32.93,73465.81,1.33,-0.99904,0.0,0.07888]
[1780093407954,32.93,73466.12,1.33,-0.99904,0.0,0.07897]
[1780093412991,32.93,73463.33,1.33,-0.99906,0.0,0.0774]
[1780093419033,32.93,73462.06,1.33,-0.99906,0.0,0.07702]
[1780093424068,32.93,73463.76,1.33,-0.99906,0.0,0.07753]
[1780093425076,32.93,73470.29,1.33,-0.99903,0.0,0.07953]
[1780093428096,32.93,73472.59,1.33,-0.99902,0.0,0.08024]
[1780093436157,32.93,73472.91,1.33,-0.99902,0.0,0.08034]
[1780093441187,32.93,73475.0,1.33,-0.99901,0.0,0.08099]
[1780093447230,32.93,73475.02,1.33,-0.99901,0.0,0.081]
[1780093452268,32.93,73476.04,1.33,-0.99901,0.0,0.08132]
[1780093457301,32.93,73473.51,1.33,-0.99902,0.0,0.08053]
[1780093458308,32.93,73466.79,1.33,-0.99905,0.0,0.07845]
[1780093459317,32.93,73461.54,1.33,-0.99907,0.0,0.07686]
[1780093460322,32.93,73461.81,1.33,-0.99907,0.0,0.07695]
[1780093462353,32.93,73454.18,1.33,-0.9991,0.0,0.07469]
[1780093464357,32.93,73452.78,1.33,-0.9991,0.0,0.07428]
[1780093469386,32.93,73454.04,1.33,-0.9991,0.0,0.07465]
[1780093475428,32.93,73454.3,1.33,-0.9991,0.0,0.07403]
[1780093481470,32.93,73455.77,1.33,-0.9991,0.0,0.07445]
[1780093486507,32.93,73457.01,1.33,-0.99909,0.0,0.07482]
[1780093487513,32.93,73450.69,1.33,-0.99912,0.0,0.07299]
[1780093491540,32.93,73441.05,1.33,-0.99915,0.0,0.07027]
[1780093496577,32.93,73438.63,1.33,-0.99916,0.0,0.06961]
[1780093501611,32.93,73438.0,1.33,-0.99916,0.0,0.06943]
[1780093506645,32.93,73437.84,1.33,-0.99916,0.0,0.06939]
[1780093512688,32.93,73437.75,1.33,-0.99916,0.0,0.06937]
[1780093517723,32.93,73439.02,1.33,-0.99916,0.0,0.06971]
[1780093523765,32.93,73431.88,1.33,-0.99918,0.0,0.06778]
[1780093528811,32.93,73428.74,1.33,-0.9992,0.0,0.06694]
[1780093533840,32.93,73430.84,1.33,-0.9992,0.0,0.06686]
[1780093538875,32.93,73428.83,1.33,-0.9992,0.0,0.06633]
[1780093543909,32.93,73430.63,1.33,-0.9992,0.0,0.0668]
[1780093548944,32.93,73433.33,1.33,-0.99919,0.0,0.06752]
[1780093550958,32.93,73438.65,1.33,-0.99917,0.0,0.06895]
[1780093555993,32.93,73439.84,1.33,-0.99916,0.0,0.06928]
[1780093563044,32.93,73439.28,1.33,-0.99917,0.0,0.06913]
[1780093568080,32.93,73438.59,1.33,-0.99917,0.0,0.06894]
[1780093574124,32.93,73438.53,1.33,-0.99917,0.0,0.06892]
[1780093579156,32.93,73438.31,1.33,-0.99917,0.0,0.06886]
[1780093584192,32.93,73438.03,1.33,-0.99917,0.0,0.06878]
[1780093589226,32.93,73438.93,1.33,-0.99917,0.0,0.06903]
[1780093595268,32.93,73438.76,1.33,-0.99918,0.0,0.06833]
[1780093600304,32.93,73438.29,1.33,-0.99918,0.0,0.0682]
[1780093608359,32.93,73438.36,1.33,-0.99918,0.0,0.06822]
[1780093614034,32.93,73437.54,1.33,-0.99918,0.0,0.068]
[1780093622455,32.93,73437.54,1.33,-0.99918,0.0,0.068]
[1780093627493,32.93,73437.51,1.33,-0.99918,0.0,0.06799]
[1780093632528,32.93,73434.21,1.33,-0.99919,0.0,0.06711]
[1780093638570,32.93,73433.65,1.33,-0.99919,0.0,0.06696]
[1780093644260,32.93,73435.12,1.33,-0.99919,0.0,0.06735]
[1780093649651,32.93,73434.26,1.33,-0.99919,0.0,0.06712]
[1780093654690,32.93,73434.68,1.33,-0.9992,0.0,0.06659]
[1780093659727,32.93,73435.9,1.33,-0.99919,0.0,0.06692]
[1780093664758,32.93,73437.03,1.33,-0.99919,0.0,0.06722]
[1780093670800,32.93,73437.07,1.33,-0.99919,0.0,0.06723]
[1780093675835,32.93,73438.54,1.33,-0.99918,0.0,0.06762]
[1780093680874,32.93,73438.96,1.33,-0.99918,0.0,0.06773]
[1780093687922,32.93,73439.1,1.33,-0.99918,0.0,0.06777]
[1780093692955,32.93,73438.78,1.33,-0.99918,0.0,0.06768]
[1780093697991,32.93,73438.41,1.33,-0.99919,0.0,0.06759]
[1780093704696,32.93,73438.11,1.33,-0.99919,0.0,0.0675]
[1780093710074,32.93,73438.12,1.33,-0.99919,0.0,0.06751]
[1780093716117,32.93,73438.22,1.33,-0.99919,0.0,0.06689]
[1780093722160,32.93,73438.29,1.33,-0.99919,0.0,0.06691]
[1780093728201,32.93,73438.23,1.33,-0.99919,0.0,0.06689]
[1780093734907,32.93,73438.58,1.33,-0.99919,0.0,0.06698]
[1780093740287,32.93,73438.64,1.33,-0.99919,0.0,0.067]
[1780093745322,32.93,73439.2,1.33,-0.99919,0.0,0.06715]
[1780093751364,32.93,73440.12,1.33,-0.99919,0.0,0.0674]
[1780093753380,32.93,73434.86,1.33,-0.99921,0.0,0.066]
[1780093757406,32.93,73429.64,1.33,-0.99922,0.0,0.06465]
[1780093762444,32.93,73429.39,1.33,-0.99922,0.0,0.06458]
[1780093772514,32.93,73429.15,1.33,-0.99923,0.0,0.0639]
[1780093777548,32.93,73429.53,1.33,-0.99923,0.0,0.06399]
[1780093782584,32.93,73429.67,1.33,-0.99923,0.0,0.06403]
[1780093792651,32.93,73429.14,1.33,-0.99923,0.0,0.06389]
[1780093797690,32.93,73428.17,1.33,-0.99923,0.0,0.06365]
[1780093801720,32.93,73433.19,1.33,-0.99922,0.0,0.06493]
[1780093803734,32.93,73439.29,1.33,-0.9992,0.0,0.06653]
[1780093808767,32.93,73441.93,1.33,-0.99919,0.0,0.06723]
[1780093813801,32.93,73439.7,1.33,-0.9992,0.0,0.06664]
[1780093818842,32.93,73440.14,1.33,-0.99919,0.0,0.06676]
[1780093825542,32.93,73441.83,1.33,-0.99919,0.0,0.06721]
[1780093830923,32.93,73442.27,1.33,-0.99919,0.0,0.06732]
[1780093835959,32.93,73442.91,1.33,-0.99919,0.0,0.06685]
[1780093836965,32.93,73448.67,1.33,-0.99917,0.0,0.06839]
[1780093842000,32.93,73448.01,1.33,-0.99917,0.0,0.06822]
[1780093847038,32.93,73448.12,1.33,-0.99917,0.0,0.06824]
[1780093855753,32.93,73448.43,1.33,-0.99917,0.0,0.06833]
[1780093860133,32.93,73441.51,1.33,-0.9992,0.0,0.06648]
[1780093865823,32.93,73441.01,1.33,-0.9992,0.0,0.06634]
[1780093872218,32.93,73443.49,1.33,-0.99919,0.0,0.067]
[1780093876246,32.93,73449.14,1.33,-0.99917,0.0,0.06852]
[1780093881281,32.93,73451.82,1.33,-0.99916,0.0,0.06925]
[1780093886316,32.93,73451.44,1.33,-0.99916,0.0,0.06915]
[1780093891351,32.93,73454.24,1.33,-0.99916,0.0,0.06925]
[1780093896386,32.93,73454.67,1.33,-0.99916,0.0,0.06937]
[1780093901421,32.93,73455.29,1.33,-0.99916,0.0,0.06954]
[1780093906456,32.93,73455.17,1.33,-0.99916,0.0,0.06951]
[1780093911491,32.93,73455.71,1.33,-0.99915,0.0,0.06966]
[1780093916528,32.93,73455.93,1.33,-0.99915,0.0,0.06972]
[1780093923576,32.93,73456.11,1.33,-0.99915,0.0,0.06977]
[1780093930625,32.93,73456.24,1.33,-0.99915,0.0,0.0698]
[1780093935663,32.93,73456.69,1.33,-0.99915,0.0,0.06993]
[1780093940700,32.93,73456.04,1.33,-0.99915,0.0,0.06975]
[1780093945731,32.93,73455.89,1.33,-0.99915,0.0,0.06971]
[1780093950767,32.93,73463.08,1.33,-0.99913,0.0,0.07172]
[1780093951774,32.93,73465.22,1.33,-0.99913,0.0,0.07164]
[1780093956809,32.93,73466.35,1.33,-0.99912,0.0,0.07196]
[1780093961844,32.93,73466.05,1.33,-0.99912,0.0,0.07188]
[1780093966879,32.93,73464.6,1.33,-0.99913,0.0,0.07147]
[1780093967887,32.93,73458.44,1.33,-0.99915,0.0,0.06974]
[1780093968892,32.93,73456.82,1.33,-0.99916,0.0,0.0693]
[1780093973928,32.93,73457.91,1.33,-0.99915,0.0,0.0696]
[1780093978964,32.93,73459.13,1.33,-0.99915,0.0,0.06993]
[1780093983999,32.93,73461.71,1.33,-0.99914,0.0,0.07065]
[1780093989035,32.93,73462.35,1.33,-0.99914,0.0,0.07083]
[1780093995075,32.93,73462.23,1.33,-0.99914,0.0,0.0708]
[1780094000109,32.93,73465.88,1.33,-0.99913,0.0,0.07183]
[1780094003131,32.93,73460.76,1.33,-0.99914,0.0,0.07039]
[1780094008166,32.93,73456.87,1.33,-0.99916,0.0,0.06931]
[1780094013201,32.93,73457.22,1.33,-0.99917,0.0,0.06874]
[1780094018237,32.93,73453.18,1.33,-0.99918,0.0,0.06765]
[1780094025285,32.93,73451.05,1.33,-0.99919,0.0,0.06707]
[1780094030327,32.93,73449.85,1.33,-0.99919,0.0,0.06675]
[1780094035361,32.93,73450.15,1.33,-0.99919,0.0,0.06683]
[1780094040396,32.93,73450.26,1.33,-0.99919,0.0,0.06686]
[1780094045431,32.93,73449.8,1.33,-0.99919,0.0,0.06674]
[1780094050467,32.93,73448.19,1.33,-0.9992,0.0,0.06631]
[1780094057516,32.93,73450.5,1.33,-0.99919,0.0,0.06693]
[1780094062551,32.93,73450.12,1.33,-0.99919,0.0,0.06683]
[1780094068594,32.93,73449.36,1.33,-0.99919,0.0,0.06662]
[1780094073631,32.93,73448.8,1.33,-0.9992,0.0,0.06583]
[1780094078667,32.93,73448.09,1.33,-0.99921,0.0,0.06565]
[1780094081688,32.93,73453.78,1.33,-0.99919,0.0,0.06715]
[1780094086721,32.93,73449.79,1.33,-0.9992,0.0,0.06609]
[1780094091760,32.93,73449.96,1.33,-0.9992,0.0,0.06614]
[1780094096814,32.93,73450.1,1.33,-0.9992,0.0,0.06618]
[1780094097802,32.93,73439.0,1.33,-0.99924,0.0,0.0633]
[1780094098812,32.93,73427.97,1.33,-0.99927,0.0,0.06056]
[1780094099818,32.93,73426.12,1.33,-0.99928,0.0,0.06011]
[1780094101833,32.93,73417.93,1.33,-0.9993,0.0,0.05815]
[1780094102838,32.93,73410.12,1.33,-0.99933,0.0,0.05634]
[1780094104853,32.93,73409.18,1.33,-0.99933,0.0,0.05612]
[1780094109889,32.93,73410.49,1.33,-0.99933,0.0,0.05642]
[1780094114922,32.93,73410.69,1.33,-0.99932,0.0,0.05647]
[1780094118950,32.93,73405.57,1.33,-0.99934,0.0,0.05531]
[1780094120964,32.93,73398.71,1.33,-0.99936,0.0,0.05378]
[1780094123988,32.93,73395.19,1.33,-0.99937,0.0,0.05302]
[1780094129022,32.93,73396.89,1.33,-0.99936,0.0,0.05339]
[1780094131035,32.93,73400.11,1.33,-0.99936,0.0,0.05355]
[1780094137080,32.93,73401.22,1.33,-0.99936,0.0,0.05379]
[1780094142112,32.93,73406.04,1.33,-0.99934,0.0,0.05486]
[1780094147797,32.93,73407.64,1.33,-0.99934,0.0,0.05522]
[1780094152832,32.93,73408.73,1.33,-0.99934,0.0,0.05546]
[1780094160240,32.93,73410.69,1.33,-0.99933,0.0,0.05591]
[1780094165275,32.93,73410.07,1.33,-0.99933,0.0,0.05577]
[1780094170310,32.93,73409.87,1.33,-0.99933,0.0,0.05572]
[1780094175345,32.93,73411.36,1.33,-0.99933,0.0,0.05606]
[1780094180380,32.93,73411.58,1.33,-0.99933,0.0,0.05611]
[1780094181388,32.93,73404.32,1.33,-0.99935,0.0,0.05448]
[1780094183047,32.93,73397.57,1.33,-0.99937,0.0,0.053]
[1780094186421,32.93,73404.65,1.33,-0.99935,0.0,0.05455]
[1780094187429,32.93,73411.23,1.33,-0.99933,0.0,0.05603]
[1780094189446,32.93,73417.98,1.33,-0.99931,0.0,0.05759]
[1780094193116,32.93,73421.63,1.33,-0.99931,0.0,0.05786]
[1780094198506,32.93,73417.1,1.33,-0.99932,0.0,0.05681]
[1780094203188,32.93,73399.8,1.33,-0.99937,0.0,0.05294]
[1780094203545,32.93,73399.8,1.33,-0.99937,0.0,0.05294]
[1780094208581,32.93,73400.66,1.33,-0.99937,0.0,0.05313]
[1780094213616,32.93,73397.51,1.33,-0.99938,0.0,0.05245]
[1780094218655,32.93,73398.28,1.33,-0.99937,0.0,0.05261]
[1780094226709,32.93,73398.12,1.33,-0.99937,0.0,0.05258]
[1780094231744,32.93,73393.63,1.33,-0.99939,0.0,0.05162]
[1780094236780,32.93,73392.88,1.33,-0.99939,0.0,0.05146]
[1780094241814,32.93,73391.53,1.33,-0.99939,0.0,0.05118]
[1780094243828,32.93,73386.11,1.33,-0.99941,0.0,0.05005]
[1780094248863,32.93,73387.67,1.33,-0.9994,0.0,0.05037]
[1780094253897,32.93,73387.52,1.33,-0.99941,0.0,0.04983]
[1780094258935,32.93,73387.93,1.33,-0.99941,0.0,0.04991]
[1780094263969,32.93,73382.17,1.33,-0.99942,0.0,0.04874]
[1780094269005,32.93,73384.09,1.33,-0.99942,0.0,0.04913]
[1780094274042,32.93,73386.49,1.33,-0.99941,0.0,0.04962]
[1780094279075,32.93,73386.06,1.33,-0.99941,0.0,0.04953]
[1780094284110,32.93,73385.48,1.33,-0.99941,0.0,0.04941]
[1780094289144,32.93,73390.19,1.33,-0.9994,0.0,0.05038]
[1780094291162,32.93,73392.82,1.33,-0.99939,0.0,0.05093]
[1780094296200,32.93,73392.83,1.33,-0.99939,0.0,0.05093]
[1780094301238,32.93,73393.52,1.33,-0.99939,0.0,0.05107]
[1780094306269,32.93,73391.1,1.33,-0.9994,0.0,0.05057]
[1780094311305,32.93,73392.35,1.33,-0.9994,0.0,0.05031]
[1780094316340,32.93,73391.23,1.33,-0.9994,0.0,0.05008]
[1780094321378,32.93,73389.83,1.33,-0.99941,0.0,0.04979]
[1780094326045,32.93,73379.12,1.33,-0.99944,0.0,0.04764]
[1780094330448,32.93,73359.12,1.33,-0.99948,0.0,0.04384]
[1780094331449,32.93,73346.26,1.33,-0.99951,0.0,0.04154]
[1780094333463,32.93,73353.85,1.33,-0.9995,0.0,0.04288]
[1780094338499,32.93,73357.15,1.33,-0.99949,0.0,0.04348]
[1780094340514,32.93,73363.61,1.33,-0.99947,0.0,0.04467]
[1780094343536,32.93,73371.22,1.33,-0.99946,0.0,0.0461]
[1780094344544,32.93,73380.26,1.33,-0.99943,0.0,0.04786]
[1780094347569,32.93,73386.06,1.33,-0.99942,0.0,0.04902]
[1780094352605,32.93,73389.29,1.33,-0.99941,0.0,0.04968]
[1780094357640,32.93,73389.05,1.33,-0.99941,0.0,0.04963]
[1780094362678,32.93,73389.03,1.33,-0.99941,0.0,0.04963]
[1780094367710,32.93,73390.0,1.33,-0.99941,0.0,0.04982]
[1780094371758,32.93,73383.85,1.33,-0.99943,0.0,0.04808]
[1780094373772,32.93,73374.69,1.33,-0.99945,0.0,0.04628]
[1780094378811,32.93,73379.42,1.33,-0.99944,0.0,0.0472]
[1780094383846,32.93,73375.38,1.33,-0.99945,0.0,0.04642]
[1780094388879,32.93,73375.28,1.33,-0.99945,0.0,0.0464]
[1780094393914,32.93,73374.19,1.33,-0.99945,0.0,0.04619]
[1780094398951,32.93,73369.24,1.33,-0.99947,0.0,0.04525]
[1780094399957,32.93,73365.25,1.33,-0.99948,0.0,0.0445]
[1780094404993,32.93,73366.26,1.33,-0.99947,0.0,0.04469]
[1780094407017,32.93,73376.96,1.33,-0.99945,0.0,0.04672]
[1780094408027,32.93,73385.08,1.33,-0.99943,0.0,0.04832]
[1780094409033,32.93,73385.08,1.33,-0.99943,0.0,0.04832]
[1780094414069,32.93,73385.14,1.33,-0.99943,0.0,0.04833]
[1780094420112,32.93,73384.97,1.33,-0.99943,0.0,0.0483]
[1780094425146,32.93,73391.01,1.33,-0.99941,0.0,0.04952]
[1780094426152,32.93,73392.49,1.33,-0.99941,0.0,0.04982]
[1780094430181,32.93,73397.33,1.33,-0.99939,0.0,0.05083]
[1780094436221,32.93,73399.11,1.33,-0.9994,0.0,0.05068]
[1780094441257,32.93,73395.95,1.33,-0.9994,0.0,0.05002]
[1780094446292,32.93,73394.64,1.33,-0.99941,0.0,0.04975]
[1780094453341,32.93,73390.33,1.33,-0.99942,0.0,0.04887]
[1780094455355,32.93,73385.12,1.33,-0.99943,0.0,0.04783]
[1780094460391,32.93,73382.71,1.33,-0.99944,0.0,0.04735]
[1780094466433,32.93,73382.56,1.33,-0.99944,0.0,0.04733]
[1780094471469,32.93,73382.65,1.33,-0.99944,0.0,0.04734]
[1780094477112,32.93,73383.14,1.33,-0.99944,0.0,0.04744]
[1780094487182,32.93,73382.56,1.33,-0.99944,0.0,0.04733]
[1780094492614,32.93,73386.83,1.33,-0.99943,0.0,0.04767]
[1780094497650,32.93,73386.45,1.33,-0.99943,0.0,0.0476]
[1780094502688,32.93,73384.02,1.33,-0.99944,0.0,0.04712]
[1780094504700,32.93,73378.5,1.33,-0.99945,0.0,0.04605]
[1780094509735,32.93,73377.53,1.33,-0.99946,0.0,0.04586]
[1780094514771,32.93,73378.43,1.33,-0.99945,0.0,0.04604]
[1780094519809,32.93,73379.48,1.33,-0.99945,0.0,0.04624]
[1780094524842,32.93,73378.87,1.33,-0.99945,0.0,0.04612]
[1780094530889,32.93,73379.96,1.33,-0.99945,0.0,0.04633]
[1780094535922,32.93,73380.35,1.33,-0.99945,0.0,0.04641]
[1780094540958,32.93,73380.39,1.33,-0.99945,0.0,0.04641]
[1780094545992,32.93,73380.06,1.33,-0.99945,0.0,0.04635]
[1780094551028,32.93,73376.71,1.33,-0.99946,0.0,0.04523]
[1780094556062,32.93,73376.73,1.33,-0.99946,0.0,0.04523]
[1780094561097,32.93,73378.2,1.33,-0.99946,0.0,0.04551]
[1780094566135,32.93,73378.6,1.33,-0.99946,0.0,0.04559]
[1780094571169,32.93,73379.18,1.33,-0.99946,0.0,0.0457]
[1780094577211,32.93,73379.17,1.33,-0.99946,0.0,0.0457]
[1780094582246,32.93,73379.47,1.33,-0.99946,0.0,0.04575]
[1780094587285,32.93,73377.14,1.33,-0.99946,0.0,0.04531]
[1780094592324,32.93,73378.05,1.33,-0.99946,0.0,0.04548]
[1780094598363,32.93,73378.42,1.33,-0.99946,0.0,0.04555]
[1780094603399,32.93,73377.79,1.33,-0.99946,0.0,0.04543]
[1780094608434,32.93,73378.33,1.33,-0.99946,0.0,0.04554]
[1780094613468,32.93,73378.2,1.33,-0.99947,0.0,0.04503]
[1780094618506,32.93,73378.52,1.33,-0.99947,0.0,0.04509]
[1780094623538,32.93,73374.57,1.33,-0.99948,0.0,0.04436]
[1780094628576,32.93,73374.56,1.33,-0.99948,0.0,0.04435]
[1780094634617,32.93,73374.83,1.33,-0.99947,0.0,0.0444]
[1780094639652,32.93,73371.72,1.33,-0.99948,0.0,0.04383]
[1780094644687,32.93,73366.15,1.33,-0.99949,0.0,0.04282]
[1780094650728,32.93,73366.09,1.33,-0.99949,0.0,0.04281]
[1780094655763,32.93,73366.45,1.33,-0.99949,0.0,0.04287]
[1780094660798,32.93,73366.92,1.33,-0.99949,0.0,0.04296]
[1780094665833,32.93,73366.52,1.33,-0.99949,0.0,0.04289]
[1780094671875,32.93,73367.84,1.33,-0.9995,0.0,0.04267]
[1780094676911,32.93,73369.53,1.33,-0.99949,0.0,0.04297]
[1780094679936,32.93,73376.58,1.33,-0.99948,0.0,0.04426]
[1780094680943,32.93,73387.69,1.33,-0.99945,0.0,0.04636]
[1780094685979,32.93,73389.44,1.33,-0.99944,0.0,0.0467]
[1780094691012,32.93,73388.68,1.33,-0.99945,0.0,0.04655]
[1780094696048,32.93,73385.84,1.33,-0.99945,0.0,0.04601]
[1780094700078,32.93,73375.98,1.33,-0.99948,0.0,0.04415]
[1780094705114,32.93,73376.13,1.33,-0.99948,0.0,0.04418]
[1780094710147,32.93,73376.2,1.33,-0.99948,0.0,0.04419]
[1780094715182,32.93,73376.64,1.33,-0.99948,0.0,0.04427]
[1780094716188,32.93,73381.74,1.33,-0.99946,0.0,0.04523]
[1780094717195,32.93,73383.07,1.33,-0.99946,0.0,0.04548]
[1780094722232,32.93,73384.27,1.33,-0.99946,0.0,0.04571]
[1780094727265,32.93,73384.24,1.33,-0.99946,0.0,0.0457]
[1780094732300,32.93,73383.56,1.33,-0.99946,0.0,0.04509]
[1780094737337,32.93,73387.92,1.33,-0.99945,0.0,0.04592]
[1780094739350,32.93,73391.4,1.33,-0.99945,0.0,0.04659]
[1780094744385,32.93,73393.35,1.33,-0.99944,0.0,0.04697]
[1780094746407,32.93,73400.25,1.33,-0.99942,0.0,0.04834]
[1780094747408,32.93,73407.21,1.33,-0.9994,0.0,0.04976]
[1780094748414,32.93,73409.33,1.33,-0.9994,0.0,0.0502]
[1780094752442,32.93,73412.96,1.33,-0.99939,0.0,0.05095]
[1780094757476,32.93,73412.74,1.33,-0.99939,0.0,0.05091]
[1780094762515,32.93,73412.6,1.33,-0.99939,0.0,0.05088]
[1780094767547,32.93,73412.35,1.33,-0.99939,0.0,0.05083]
[1780094772582,32.93,73412.23,1.33,-0.99939,0.0,0.0508]
[1780094777616,32.93,73412.42,1.33,-0.99939,0.0,0.05084]
[1780094782653,32.93,73412.43,1.33,-0.99939,0.0,0.05084]
[1780094787686,32.93,73412.03,1.33,-0.99939,0.0,0.05076]
[1780094792722,32.93,73411.36,1.33,-0.9994,0.0,0.05009]
[1780094794740,32.93,73417.75,1.33,-0.99938,0.0,0.05144]
[1780094795743,32.93,73422.41,1.33,-0.99937,0.0,0.05244]
[1780094800780,32.93,73427.5,1.33,-0.99936,0.0,0.05355]
[1780094805813,32.93,73428.14,1.33,-0.99935,0.0,0.05369]
[1780094813868,32.93,73428.66,1.33,-0.99935,0.0,0.0538]
[1780094819553,32.93,73429.21,1.33,-0.99935,0.0,0.05393]
[1780094824946,32.93,73428.24,1.33,-0.99935,0.0,0.05371]
[1780094829981,32.93,73425.25,1.33,-0.99936,0.0,0.05305]
[1780094835016,32.93,73426.17,1.33,-0.99936,0.0,0.05326]
[1780094844080,32.93,73426.46,1.33,-0.99936,0.0,0.05332]
[1780094849764,32.93,73427.15,1.33,-0.99936,0.0,0.05347]
[1780094856163,32.93,73428.26,1.33,-0.99936,0.0,0.05316]
[1780094861198,32.93,73428.52,1.33,-0.99936,0.0,0.05322]
[1780094866237,32.93,73428.7,1.33,-0.99936,0.0,0.05326]
[1780094871269,32.93,73429.75,1.33,-0.99936,0.0,0.05349]
[1780094876303,32.93,73429.57,1.33,-0.99936,0.0,0.05345]
[1780094881338,32.93,73427.94,1.33,-0.99936,0.0,0.05309]
[1780094886373,32.93,73427.9,1.33,-0.99936,0.0,0.05309]
[1780094891410,32.93,73427.24,1.33,-0.99936,0.0,0.05294]
[1780094897450,32.93,73428.02,1.33,-0.99936,0.0,0.05311]
[1780094899464,32.93,73419.32,1.33,-0.99938,0.0,0.05124]
[1780094900471,32.93,73418.63,1.33,-0.99939,0.0,0.05109]
[1780094905512,32.93,73419.27,1.33,-0.99938,0.0,0.05123]
[1780094906516,32.93,73403.57,1.33,-0.99943,0.0,0.04799]
[1780094907532,32.93,73382.56,1.33,-0.99948,0.0,0.04396]
[1780094908532,32.93,73365.01,1.33,-0.99952,0.0,0.04082]
[1780094909539,32.93,73366.44,1.33,-0.99952,0.0,0.04107]
[1780094911553,32.93,73371.54,1.33,-0.99951,0.0,0.04152]
[1780094916591,32.93,73376.0,1.33,-0.9995,0.0,0.0423]
[1780094921627,32.93,73380.89,1.33,-0.99949,0.0,0.04319]
[1780094922632,32.93,73385.91,1.33,-0.99948,0.0,0.04411]
[1780094923642,32.93,73389.95,1.33,-0.99947,0.0,0.04486]
[1780094928676,32.93,73394.95,1.33,-0.99945,0.0,0.04581]
[1780094933711,32.93,73394.71,1.33,-0.99945,0.0,0.04577]
[1780094938745,32.93,73394.29,1.33,-0.99946,0.0,0.04568]
[1780094944787,32.93,73394.6,1.33,-0.99945,0.0,0.04574]
[1780094947809,32.93,73401.49,1.33,-0.99944,0.0,0.04708]
[1780094948815,32.93,73408.66,1.33,-0.99942,0.0,0.04851]
[1780094953850,32.93,73411.55,1.33,-0.99941,0.0,0.0491]
[1780094958884,32.93,73411.34,1.33,-0.99941,0.0,0.04905]
[1780094963921,32.93,73412.74,1.33,-0.99941,0.0,0.04934]
[1780094967950,32.93,73419.38,1.33,-0.99939,0.0,0.05072]
[1780094976014,32.93,73422.84,1.33,-0.99939,0.0,0.05092]
[1780094978025,32.93,73413.56,1.33,-0.99941,0.0,0.04899]
[1780094984065,32.93,73411.03,1.33,-0.99942,0.0,0.04848]
[1780094989100,32.93,73411.57,1.33,-0.99942,0.0,0.04859]
[1780094995143,32.93,73411.69,1.33,-0.99942,0.0,0.04861]
[1780095000822,32.93,73377.8,1.33,-0.9995,0.0,0.04217]
[1780095001189,32.93,73378.27,1.33,-0.9995,0.0,0.04225]
[1780095004211,32.93,73385.72,1.33,-0.99948,0.0,0.0436]
[1780095005219,32.93,73390.82,1.33,-0.99947,0.0,0.04455]
[1780095008239,32.93,73384.03,1.33,-0.99949,0.0,0.04329]
[1780095010893,32.93,73372.84,1.33,-0.99951,0.0,0.0413]
[1780095015289,32.93,73367.27,1.33,-0.99952,0.0,0.04033]
[1780095018313,32.93,73359.71,1.33,-0.99954,0.0,0.03906]
[1780095023350,32.93,73359.87,1.33,-0.99954,0.0,0.03908]
[1780095028384,32.93,73360.07,1.33,-0.99954,0.0,0.03912]
[1780095033420,32.93,73365.24,1.33,-0.99953,0.0,0.03955]
[1780095038454,32.93,73368.91,1.33,-0.99953,0.0,0.04017]
[1780095043489,32.93,73369.99,1.33,-0.99952,0.0,0.04036]
[1780095048524,32.93,73369.28,1.33,-0.99952,0.0,0.04024]
[1780095053559,32.93,73363.86,1.33,-0.99954,0.0,0.03932]
[1780095058597,32.93,73360.88,1.33,-0.99954,0.0,0.03883]
[1780095065643,32.93,73361.17,1.33,-0.99954,0.0,0.03887]
[1780095067657,32.93,73353.87,1.33,-0.99956,0.0,0.03768]
[1780095068666,32.93,73348.03,1.33,-0.99957,0.0,0.03675]
[1780095069674,32.93,73344.81,1.33,-0.99957,0.0,0.03625]
[1780095074706,32.93,73342.08,1.33,-0.99958,0.0,0.03583]
[1780095079742,32.93,73337.89,1.33,-0.99959,0.0,0.03519]
[1780095084777,32.93,73330.18,1.33,-0.9996,0.0,0.03404]
[1780095089814,32.93,73329.73,1.33,-0.9996,0.0,0.03397]
[1780095094846,32.93,73329.27,1.33,-0.99961,0.0,0.03353]
[1780095099883,32.93,73328.85,1.33,-0.99961,0.0,0.03347]
[1780095105925,32.93,73324.88,1.33,-0.99962,0.0,0.0329]
[1780095110959,32.93,73325.24,1.33,-0.99962,0.0,0.03295]
[1780095115994,32.93,73329.66,1.33,-0.99961,0.0,0.03358]
[1780095120026,32.93,73336.27,1.33,-0.9996,0.0,0.03456]
[1780095125057,32.93,73333.46,1.33,-0.9996,0.0,0.03414]
[1780095130092,32.93,73334.2,1.33,-0.9996,0.0,0.03425]
[1780095131099,32.93,73328.07,1.33,-0.99961,0.0,0.03335]
[1780095136135,32.93,73328.99,1.33,-0.99961,0.0,0.03349]
[1780095141168,32.93,73329.98,1.33,-0.99961,0.0,0.03363]
[1780095146205,32.93,73330.38,1.33,-0.99961,0.0,0.03369]
[1780095151887,32.93,73330.46,1.33,-0.99961,0.0,0.03332]
[1780095157280,32.93,73327.27,1.33,-0.99962,0.0,0.03287]
[1780095162319,32.93,73324.15,1.33,-0.99962,0.0,0.03242]
[1780095167354,32.93,73323.48,1.33,-0.99962,0.0,0.03233]
[1780095173396,32.93,73323.14,1.33,-0.99962,0.0,0.03228]
[1780095178432,32.93,73322.32,1.33,-0.99963,0.0,0.03217]
[1780095184473,32.93,73323.19,1.33,-0.99962,0.0,0.03229]
[1780095186488,32.93,73328.82,1.33,-0.99961,0.0,0.03309]
[1780095192171,32.93,73330.61,1.33,-0.99961,0.0,0.03335]
[1780095198573,32.93,73330.66,1.33,-0.99961,0.0,0.03335]
[1780095203608,32.93,73334.52,1.33,-0.9996,0.0,0.03391]
[1780095212311,32.93,73334.31,1.33,-0.99961,0.0,0.0335]
[1780095216700,32.93,73338.58,1.33,-0.9996,0.0,0.03413]
[1780095221734,32.93,73342.47,1.33,-0.99959,0.0,0.03471]
[1780095227776,32.93,73340.91,1.33,-0.9996,0.0,0.03447]
[1780095228783,32.93,73328.36,1.33,-0.99962,0.0,0.03265]
[1780095229789,32.93,73323.32,1.33,-0.99963,0.0,0.03194]
[1780095230797,32.93,73317.79,1.33,-0.99964,0.0,0.03118]
[1780095231804,32.93,73317.68,1.33,-0.99964,0.0,0.03117]
[1780095236839,32.93,73321.51,1.33,-0.99963,0.0,0.03169]
[1780095241876,32.93,73324.53,1.33,-0.99963,0.0,0.03211]
[1780095244895,32.93,73327.42,1.33,-0.99962,0.0,0.03252]
[1780095249932,32.93,73329.23,1.33,-0.99962,0.0,0.03277]
[1780095254967,32.93,73329.44,1.33,-0.99962,0.0,0.0328]
[1780095260013,32.93,73328.88,1.33,-0.99962,0.0,0.03272]
[1780095265041,32.93,73328.97,1.33,-0.99962,0.0,0.03274]
[1780095270075,32.93,73328.53,1.33,-0.99962,0.0,0.03267]
[1780095274103,32.93,73331.56,1.33,-0.99962,0.0,0.03273]
[1780095279136,32.93,73331.63,1.33,-0.99962,0.0,0.03274]
[1780095282157,32.93,73337.24,1.33,-0.99961,0.0,0.03355]
[1780095288197,32.93,73337.02,1.33,-0.99961,0.0,0.03352]
[1780095299273,32.93,73336.99,1.33,-0.99961,0.0,0.03351]
[1780095303305,32.93,73344.27,1.33,-0.99959,0.0,0.03459]
[1780095306325,32.93,73351.31,1.33,-0.99958,0.0,0.03565]
[1780095311360,32.93,73354.88,1.33,-0.99957,0.0,0.0362]
[1780095316394,32.93,73355.51,1.33,-0.99957,0.0,0.0363]
[1780095323443,32.93,73352.4,1.33,-0.99958,0.0,0.03582]
[1780095328479,32.93,73352.55,1.33,-0.99958,0.0,0.03584]
[1780095333514,32.93,73351.78,1.33,-0.99958,0.0,0.03533]
[1780095338549,32.93,73352.02,1.33,-0.99958,0.0,0.03536]
[1780095343584,32.93,73352.58,1.33,-0.99958,0.0,0.03545]
[1780095345601,32.93,73358.47,1.33,-0.99957,0.0,0.03636]
[1780095349630,32.93,73364.32,1.33,-0.99956,0.0,0.03729]
[1780095355669,32.93,73364.39,1.33,-0.99956,0.0,0.0373]
[1780095357682,32.93,73371.47,1.33,-0.99954,0.0,0.03845]
[1780095363374,32.93,73377.49,1.33,-0.99953,0.0,0.03945]
[1780095368763,32.93,73378.8,1.33,-0.99953,0.0,0.03967]
[1780095375811,32.93,73377.86,1.33,-0.99953,0.0,0.03951]
[1780095380850,32.93,73378.73,1.33,-0.99953,0.0,0.03966]
[1780095385895,32.93,73382.29,1.33,-0.99952,0.0,0.04026]
[1780095390920,32.93,73384.17,1.33,-0.99952,0.0,0.04059]
[1780095395956,32.93,73384.02,1.33,-0.99952,0.0,0.04012]
[1780095402000,32.93,73384.12,1.33,-0.99952,0.0,0.04014]
[1780095404014,32.93,73391.53,1.33,-0.99951,0.0,0.04142]
[1780095407038,32.93,73397.43,1.33,-0.99949,0.0,0.04248]
[1780095409048,32.93,73399.91,1.33,-0.99949,0.0,0.04292]
[1780095414084,32.93,73402.8,1.33,-0.99948,0.0,0.04345]
[1780095420127,32.93,73402.19,1.33,-0.99948,0.0,0.04334]
[1780095425162,32.93,73401.89,1.33,-0.99948,0.0,0.04329]
[1780095426168,32.93,73394.78,1.33,-0.9995,0.0,0.042]
[1780095427175,32.93,73392.52,1.33,-0.9995,0.0,0.0416]
[1780095433217,32.93,73393.94,1.33,-0.9995,0.0,0.04185]
[1780095438252,32.93,73393.97,1.33,-0.9995,0.0,0.04186]
[1780095443287,32.93,73395.81,1.33,-0.9995,0.0,0.04218]
[1780095448323,32.93,73396.0,1.33,-0.9995,0.0,0.04222]
[1780095453358,32.93,73395.22,1.33,-0.9995,0.0,0.04162]
[1780095459400,32.93,73393.13,1.33,-0.99951,0.0,0.04125]
[1780095465441,32.93,73393.19,1.33,-0.99951,0.0,0.04126]
[1780095474505,32.93,73392.8,1.33,-0.99951,0.0,0.04119]
[1780095479540,32.93,73393.11,1.33,-0.99951,0.0,0.04125]
[1780095484574,32.93,73393.77,1.33,-0.99951,0.0,0.04137]
[1780095489609,32.93,73392.27,1.33,-0.99951,0.0,0.0411]
[1780095494644,32.93,73392.89,1.33,-0.99951,0.0,0.04121]
[1780095499679,32.93,73393.32,1.33,-0.99951,0.0,0.04129]
[1780095504714,32.93,73393.46,1.33,-0.99951,0.0,0.04131]
[1780095510756,32.93,73394.09,1.33,-0.99951,0.0,0.04142]
[1780095515791,32.93,73394.95,1.33,-0.99951,0.0,0.04112]
[1780095520827,32.93,73392.53,1.33,-0.99951,0.0,0.0407]
[1780095525861,32.93,73391.6,1.33,-0.99952,0.0,0.04054]
[1780095529890,32.93,73376.67,1.33,-0.99955,0.0,0.03803]
[1780095534567,32.93,73382.15,1.33,-0.99954,0.0,0.03893]
[1780095539971,32.93,73386.59,1.33,-0.99953,0.0,0.03968]
[1780095546001,32.93,73385.79,1.33,-0.99953,0.0,0.03954]
[1780095551038,32.93,73385.54,1.33,-0.99953,0.0,0.0395]
[1780095556072,32.93,73386.79,1.33,-0.99953,0.0,0.03971]
[1780095561108,32.93,73386.83,1.33,-0.99953,0.0,0.03972]
[1780095566143,32.93,73387.31,1.33,-0.99953,0.0,0.0398]
[1780095571181,32.93,73387.01,1.33,-0.99953,0.0,0.03931]
[1780095576215,32.93,73384.84,1.33,-0.99954,0.0,0.03895]
[1780095581249,32.93,73384.38,1.33,-0.99954,0.0,0.03887]
[1780095587292,32.93,73384.69,1.33,-0.99954,0.0,0.03892]
[1780095593334,32.93,73383.46,1.33,-0.99954,0.0,0.03872]
[1780095598369,32.93,73383.55,1.33,-0.99954,0.0,0.03873]
[1780095602399,32.93,73375.65,1.33,-0.99956,0.0,0.03744]
[1780095603417,32.93,73366.84,1.33,-0.99957,0.0,0.03604]
[1780095604412,32.93,73364.81,1.33,-0.99958,0.0,0.03573]
[1780095606428,32.93,73356.97,1.33,-0.99959,0.0,0.03454]
[1780095612468,32.93,73359.55,1.33,-0.99959,0.0,0.03492]
[1780095617504,32.93,73359.29,1.33,-0.99959,0.0,0.03488]
[1780095622539,32.93,73361.12,1.33,-0.99959,0.0,0.03516]
[1780095627590,32.93,73362.42,1.33,-0.99958,0.0,0.03536]
[1780095633287,32.93,73362.13,1.33,-0.99959,0.0,0.03492]
[1780095638666,32.93,73361.95,1.33,-0.99959,0.0,0.03489]
[1780095643706,32.93,73362.25,1.33,-0.99959,0.0,0.03494]
[1780095645714,32.93,73353.74,1.33,-0.9996,0.0,0.03367]
[1780095647731,32.93,73346.98,1.33,-0.99962,0.0,0.03269]
[1780095652764,32.93,73343.08,1.33,-0.99962,0.0,0.03214]
[1780095655786,32.93,73335.56,1.33,-0.99964,0.0,0.0311]
[1780095660822,32.93,73333.91,1.33,-0.99964,0.0,0.03088]
[1780095665862,32.93,73332.5,1.33,-0.99964,0.0,0.03069]
[1780095670897,32.93,73330.46,1.33,-0.99964,0.0,0.03041]
[1780095676947,32.93,73332.26,1.33,-0.99964,0.0,0.03065]
[1780095681977,32.93,73332.95,1.33,-0.99964,0.0,0.03075]
[1780095687013,32.93,73331.09,1.33,-0.99964,0.0,0.0305]
[1780095692049,32.93,73328.64,1.33,-0.99965,0.0,0.02982]
[1780095697084,32.93,73329.94,1.33,-0.99965,0.0,0.02999]
[1780095702119,32.93,73329.59,1.33,-0.99965,0.0,0.02995]
[1780095707153,32.93,73327.9,1.33,-0.99965,0.0,0.02972]
[1780095712187,32.93,73328.85,1.33,-0.99965,0.0,0.02985]
[1780095717223,32.93,73326.87,1.33,-0.99965,0.0,0.02959]
[1780095722260,32.93,73330.77,1.33,-0.99965,0.0,0.0301]
[1780095727291,32.93,73329.73,1.33,-0.99965,0.0,0.02996]
[1780095732327,32.93,73330.78,1.33,-0.99965,0.0,0.0301]
[1780095738370,32.93,73333.5,1.33,-0.99964,0.0,0.03046]
[1780095743404,32.93,73330.7,1.33,-0.99965,0.0,0.03009]
[1780095745419,32.93,73327.43,1.33,-0.99965,0.0,0.02966]
[1780095750455,32.93,73327.49,1.33,-0.99965,0.0,0.02967]
[1780095755491,32.93,73327.34,1.33,-0.99966,0.0,0.02931]
[1780095760530,32.93,73327.58,1.33,-0.99966,0.0,0.02934]
[1780095763547,32.93,73334.46,1.33,-0.99965,0.0,0.03024]
[1780095768581,32.93,73335.48,1.33,-0.99964,0.0,0.03038]
[1780095773616,32.93,73333.46,1.33,-0.99965,0.0,0.03011]
[1780095780666,32.93,73333.12,1.33,-0.99965,0.0,0.03006]
[1780095785700,32.93,73332.91,1.33,-0.99965,0.0,0.03003]
[1780095788720,32.93,73338.21,1.33,-0.99964,0.0,0.03074]
[1780095791747,32.93,73346.33,1.33,-0.99963,0.0,0.03186]
[1780095796782,32.93,73351.17,1.33,-0.99962,0.0,0.03254]
[1780095801819,32.93,73350.93,1.33,-0.99962,0.0,0.03251]
[1780095806854,32.93,73349.08,1.33,-0.99962,0.0,0.03224]
[1780095808868,32.93,73364.66,1.33,-0.99959,0.0,0.03451]
[1780095813906,32.93,73361.84,1.33,-0.9996,0.0,0.0337]
[1780095818940,32.93,73360.79,1.33,-0.9996,0.0,0.03355]
[1780095823973,32.93,73363.15,1.33,-0.9996,0.0,0.0339]
[1780095829009,32.93,73359.2,1.33,-0.99961,0.0,0.03332]
[1780095834044,32.93,73359.27,1.33,-0.99961,0.0,0.03333]
[1780095841094,32.93,73358.64,1.33,-0.99961,0.0,0.03324]
[1780095846796,32.93,73363.52,1.33,-0.9996,0.0,0.03395]
[1780095852183,32.93,73365.99,1.33,-0.99959,0.0,0.03432]
[1780095857218,32.93,73365.31,1.33,-0.9996,0.0,0.03422]
[1780095862252,32.93,73364.79,1.33,-0.9996,0.0,0.03414]
[1780095867293,32.93,73365.16,1.33,-0.9996,0.0,0.03419]
[1780095872322,32.93,73367.27,1.33,-0.9996,0.0,0.03412]
[1780095877358,32.93,73367.03,1.33,-0.9996,0.0,0.03408]
[1780095882394,32.93,73365.46,1.33,-0.9996,0.0,0.03385]
[1780095887428,32.93,73364.44,1.33,-0.9996,0.0,0.0337]
[1780095892463,32.93,73364.6,1.33,-0.9996,0.0,0.03372]
[1780095897498,32.93,73365.84,1.33,-0.9996,0.0,0.0339]
[1780095901529,32.93,73370.29,1.33,-0.99959,0.0,0.03457]
[1780095904548,32.93,73375.58,1.33,-0.99958,0.0,0.03537]
[1780095909584,32.93,73382.43,1.33,-0.99957,0.0,0.03644]
[1780095913622,32.93,73370.23,1.33,-0.99959,0.0,0.03456]
[1780095914656,32.93,73366.93,1.33,-0.9996,0.0,0.03407]
[1780095916670,32.93,73363.44,1.33,-0.9996,0.0,0.03355]
[1780095920699,32.93,73369.15,1.33,-0.99959,0.0,0.0344]
[1780095925735,32.93,73370.5,1.33,-0.99959,0.0,0.0346]
[1780095929762,32.93,73374.47,1.33,-0.99958,0.0,0.0352]
[1780095934798,32.93,73375.38,1.33,-0.99959,0.0,0.03494]
[1780095939832,32.93,73376.17,1.33,-0.99958,0.0,0.03506]
[1780095944868,32.93,73377.41,1.33,-0.99958,0.0,0.03525]
[1780095949907,32.93,73367.27,1.33,-0.9996,0.0,0.03373]
[1780095950913,32.93,73365.27,1.33,-0.9996,0.0,0.03343]
[1780095955949,32.93,73366.92,1.33,-0.9996,0.0,0.03368]
[1780095961991,32.93,73369.69,1.33,-0.9996,0.0,0.03409]
[1780095967025,32.93,73371.18,1.33,-0.99959,0.0,0.03431]
[1780095973067,32.93,73372.29,1.33,-0.99959,0.0,0.03447]
[1780095983140,32.93,73372.7,1.33,-0.99959,0.0,0.03454]
[1780095989184,32.93,73374.25,1.33,-0.99959,0.0,0.03477]
[1780095994219,32.93,73373.09,1.33,-0.99959,0.0,0.0342]
[1780096000261,32.93,73371.75,1.33,-0.9996,0.0,0.034]
[1780096006303,32.93,73372.67,1.33,-0.9996,0.0,0.03414]
[1780096012345,32.93,73373.33,1.33,-0.99959,0.0,0.03424]
[1780096018004,32.93,73373.38,1.33,-0.99959,0.0,0.03424]
[1780096023423,32.93,73373.18,1.33,-0.99959,0.0,0.03421]
[1780096028456,32.93,73373.59,1.33,-0.99959,0.0,0.03427]
[1780096033493,32.93,73378.06,1.33,-0.99958,0.0,0.03495]
[1780096038531,32.93,73378.6,1.33,-0.99958,0.0,0.03503]
[1780096043565,32.93,73376.51,1.33,-0.99959,0.0,0.03471]
[1780096048604,32.93,73378.72,1.33,-0.99958,0.0,0.03505]
[1780096053639,32.93,73379.14,1.33,-0.99959,0.0,0.03471]
[1780096058674,32.93,73377.97,1.33,-0.99959,0.0,0.03454]
[1780096063709,32.93,73377.39,1.33,-0.99959,0.0,0.03445]
[1780096068746,32.93,73376.85,1.33,-0.99959,0.0,0.03437]
[1780096073781,32.93,73376.5,1.33,-0.99959,0.0,0.03432]
[1780096080832,32.93,73375.86,1.33,-0.99959,0.0,0.03422]
[1780096085868,32.93,73375.66,1.33,-0.99959,0.0,0.03419]
[1780096090903,32.93,73379.37,1.33,-0.99959,0.0,0.03475]
[1780096095938,32.93,73382.83,1.33,-0.99958,0.0,0.03528]
[1780096102988,32.93,73385.79,1.33,-0.99957,0.0,0.03573]
[1780096106035,32.93,73391.99,1.33,-0.99956,0.0,0.03671]
[1780096108037,32.93,73399.72,1.33,-0.99955,0.0,0.03796]
[1780096110053,32.93,73402.32,1.33,-0.99954,0.0,0.03839]
[1780096113072,32.93,73405.72,1.33,-0.99954,0.0,0.03852]
[1780096114092,32.93,73412.24,1.33,-0.99952,0.0,0.03962]
[1780096115086,32.93,73414.49,1.33,-0.99952,0.0,0.04001]
[1780096120121,32.93,73417.48,1.33,-0.99951,0.0,0.04053]
[1780096125157,32.93,73414.7,1.33,-0.99952,0.0,0.04004]
[1780096128176,32.93,73405.85,1.33,-0.99954,0.0,0.03854]
[1780096129187,32.93,73400.74,1.33,-0.99955,0.0,0.0377]
[1780096130191,32.93,73400.86,1.33,-0.99955,0.0,0.03772]
[1780096134220,32.93,73389.03,1.33,-0.99957,0.0,0.03583]
[1780096135231,32.93,73377.18,1.33,-0.9996,0.0,0.03402]
[1780096136233,32.93,73374.61,1.33,-0.9996,0.0,0.03364]
[1780096141267,32.93,73375.75,1.33,-0.9996,0.0,0.03381]
[1780096146304,32.93,73376.1,1.33,-0.9996,0.0,0.03386]
[1780096151339,32.93,73376.99,1.33,-0.9996,0.0,0.034]
[1780096156374,32.93,73376.79,1.33,-0.9996,0.0,0.03397]
[1780096161409,32.93,73373.83,1.33,-0.9996,0.0,0.03353]
[1780096163428,32.93,73367.72,1.33,-0.99961,0.0,0.03264]
[1780096164435,32.93,73359.07,1.33,-0.99963,0.0,0.03142]
[1780096165442,32.93,73353.62,1.33,-0.99964,0.0,0.03068]
[1780096169079,32.93,73359.51,1.33,-0.99963,0.0,0.03148]
[1780096174505,32.93,73359.06,1.33,-0.99963,0.0,0.03106]
[1780096182561,32.93,73359.58,1.33,-0.99963,0.0,0.03113]
[1780096189219,32.93,73359.27,1.33,-0.99963,0.0,0.03108]
[1780096194644,32.93,73359.45,1.33,-0.99963,0.0,0.03111]
[1780096199681,32.93,73359.04,1.33,-0.99963,0.0,0.03105]
[1780096204716,32.93,73357.8,1.33,-0.99964,0.0,0.03088]
[1780096209752,32.93,73358.61,1.33,-0.99963,0.0,0.03099]
[1780096214786,32.93,73355.22,1.33,-0.99964,0.0,0.03053]
[1780096219820,32.93,73356.14,1.33,-0.99964,0.0,0.03066]
[1780096223849,32.93,73361.64,1.33,-0.99963,0.0,0.03141]
[1780096227877,32.93,73361.83,1.33,-0.99963,0.0,0.03144]
[1780096231911,32.93,73365.53,1.33,-0.99963,0.0,0.03158]
[1780096237949,32.93,73365.32,1.33,-0.99963,0.0,0.03155]
[1780096242986,32.93,73363.71,1.33,-0.99963,0.0,0.03133]
[1780096243994,32.93,73348.94,1.33,-0.99965,0.0,0.02935]
[1780096245003,32.93,73338.8,1.33,-0.99967,0.0,0.02805]
[1780096246009,32.93,73338.7,1.33,-0.99967,0.0,0.02804]
[1780096251042,32.93,73341.16,1.33,-0.99967,0.0,0.02835]
[1780096256079,32.93,73342.61,1.33,-0.99966,0.0,0.02853]
[1780096262120,32.93,73349.69,1.33,-0.99965,0.0,0.02944]
[1780096268163,32.93,73352.34,1.33,-0.99965,0.0,0.02979]
[1780096271183,32.93,73359.69,1.33,-0.99964,0.0,0.03078]
[1780096276217,32.93,73361.4,1.33,-0.99963,0.0,0.03101]
[1780096281252,32.93,73362.23,1.33,-0.99963,0.0,0.03113]
[1780096283266,32.93,73359.19,1.33,-0.99964,0.0,0.03071]
[1780096288301,32.93,73360.23,1.33,-0.99964,0.0,0.03085]
[1780096293340,32.93,73360.44,1.33,-0.99964,0.0,0.03052]
[1780096298374,32.93,73359.61,1.33,-0.99964,0.0,0.03041]
[1780096303406,32.93,73359.57,1.33,-0.99964,0.0,0.0304]
[1780096308442,32.93,73358.52,1.33,-0.99964,0.0,0.03026]
[1780096310456,32.93,73347.05,1.33,-0.99966,0.0,0.02876]
[1780096315491,32.93,73343.83,1.33,-0.99967,0.0,0.02835]
[1780096320527,32.93,73346.64,1.33,-0.99966,0.0,0.0287]
[1780096325561,32.93,73350.36,1.33,-0.99966,0.0,0.02918]
[1780096330596,32.93,73352.27,1.33,-0.99965,0.0,0.02943]
[1780096336638,32.93,73352.01,1.33,-0.99965,0.0,0.0294]
[1780096341674,32.93,73351.76,1.33,-0.99965,0.0,0.02937]
[1780096346708,32.93,73352.94,1.33,-0.99965,0.0,0.02952]
[1780096351743,32.93,73352.3,1.33,-0.99966,0.0,0.02909]
[1780096355773,32.93,73345.11,1.33,-0.99967,0.0,0.02817]
[1780096356780,32.93,73339.28,1.33,-0.99968,0.0,0.02745]
[1780096361816,32.93,73335.18,1.33,-0.99968,0.0,0.02695]
[1780096366849,32.93,73338.49,1.33,-0.99968,0.0,0.02735]
[1780096371885,32.93,73334.05,1.33,-0.99969,0.0,0.02681]
[1780096376919,32.93,73335.48,1.33,-0.99968,0.0,0.02698]
[1780096381956,32.93,73341.64,1.33,-0.99967,0.0,0.02774]
[1780096383971,32.93,73332.01,1.33,-0.99969,0.0,0.02657]
[1780096384977,32.93,73324.86,1.33,-0.9997,0.0,0.02573]
[1780096390013,32.93,73324.13,1.33,-0.9997,0.0,0.02564]
[1780096394042,32.93,73314.14,1.33,-0.99971,0.0,0.02451]
[1780096395047,32.93,73305.52,1.33,-0.99973,0.0,0.02357]
[1780096397062,32.93,73305.04,1.33,-0.99973,0.0,0.02352]
[1780096402099,32.93,73306.77,1.33,-0.99972,0.0,0.02371]
[1780096407135,32.93,73313.12,1.33,-0.99972,0.0,0.0244]
[1780096408141,32.93,73313.99,1.33,-0.99971,0.0,0.0245]
[1780096413180,32.93,73313.93,1.33,-0.99972,0.0,0.02419]
[1780096418212,32.93,73312.82,1.33,-0.99972,0.0,0.02407]
[1780096423248,32.93,73307.49,1.33,-0.99973,0.0,0.02349]
[1780096429289,32.93,73307.52,1.33,-0.99973,0.0,0.0235]
[1780096434324,32.93,73307.91,1.33,-0.99973,0.0,0.02354]
[1780096437346,32.93,73313.1,1.33,-0.99972,0.0,0.0241]
[1780096440368,32.93,73317.25,1.33,-0.99971,0.0,0.02456]
[1780096443389,32.93,73322.34,1.33,-0.99971,0.0,0.02513]
[1780096449430,32.93,73322.84,1.33,-0.99971,0.0,0.02518]
[1780096454465,32.93,73327.13,1.33,-0.9997,0.0,0.02568]
[1780096459500,32.93,73327.34,1.33,-0.9997,0.0,0.0257]
[1780096464534,32.93,73333.04,1.33,-0.99969,0.0,0.02637]
[1780096467557,32.93,73335.47,1.33,-0.99969,0.0,0.02666]
[1780096472596,32.93,73336.87,1.33,-0.99969,0.0,0.0265]
[1780096477632,32.93,73333.57,1.33,-0.99969,0.0,0.02611]
[1780096480653,32.93,73328.11,1.33,-0.9997,0.0,0.02548]
[1780096481668,32.93,73324.93,1.33,-0.99971,0.0,0.02511]
[1780096482667,32.93,73319.39,1.33,-0.99971,0.0,0.02449]
[1780096483675,32.93,73319.53,1.33,-0.99971,0.0,0.02451]
[1780096488710,32.93,73319.02,1.33,-0.99971,0.0,0.02445]
[1780096493744,32.93,73318.6,1.33,-0.99972,0.0,0.02441]
[1780096498778,32.93,73318.15,1.33,-0.99972,0.0,0.02436]
[1780096503813,32.93,73322.76,1.33,-0.99971,0.0,0.02487]
[1780096506845,32.93,73328.96,1.33,-0.9997,0.0,0.02558]
[1780096508849,32.93,73340.57,1.33,-0.99968,0.0,0.02695]
[1780096513884,32.93,73339.08,1.33,-0.99969,0.0,0.02677]
[1780096518919,32.93,73338.94,1.33,-0.99969,0.0,0.02675]
[1780096523954,32.93,73342.01,1.33,-0.99968,0.0,0.02712]
[1780096528989,32.93,73344.61,1.33,-0.99968,0.0,0.02744]
[1780096535033,32.93,73345.57,1.33,-0.99968,0.0,0.02723]
[1780096541722,32.93,73344.52,1.33,-0.99968,0.0,0.0271]
[1780096545103,32.93,73350.18,1.33,-0.99967,0.0,0.0278]
[1780096547122,32.93,73362.81,1.33,-0.99965,0.0,0.02941]
[1780096552156,32.93,73365.36,1.33,-0.99965,0.0,0.02975]
[1780096557191,32.93,73363.01,1.33,-0.99965,0.0,0.02944]
[1780096559204,32.93,73367.21,1.33,-0.99964,0.0,0.02999]
[1780096562227,32.93,73374.3,1.33,-0.99963,0.0,0.03095]
[1780096564240,32.93,73373.65,1.33,-0.99963,0.0,0.03086]
[1780096570284,32.93,73374.54,1.33,-0.99963,0.0,0.03099]
[1780096575319,32.93,73375.46,1.33,-0.99963,0.0,0.03111]
[1780096580354,32.93,73375.06,1.33,-0.99963,0.0,0.03106]
[1780096584382,32.93,73368.16,1.33,-0.99964,0.0,0.03012]
[1780096585389,32.93,73363.98,1.33,-0.99965,0.0,0.02956]
[1780096591432,32.93,73366.15,1.33,-0.99965,0.0,0.0295]
[1780096596466,32.93,73373.06,1.33,-0.99964,0.0,0.03042]
[1780096598480,32.93,73374.82,1.33,-0.99964,0.0,0.03066]
[1780096603517,32.93,73367.18,1.33,-0.99965,0.0,0.02963]
[1780096604530,32.93,73365.33,1.33,-0.99965,0.0,0.02939]
[1780096605530,32.93,73359.21,1.33,-0.99966,0.0,0.0286]
[1780096606538,32.93,73357.01,1.33,-0.99967,0.0,0.02832]
[1780096612221,32.93,73355.65,1.33,-0.99967,0.0,0.02814]
[1780096617617,32.93,73358.03,1.33,-0.99966,0.0,0.02845]
[1780096622651,32.93,73355.36,1.33,-0.99967,0.0,0.02811]
[1780096627686,32.93,73355.46,1.33,-0.99967,0.0,0.02812]
[1780096632720,32.93,73356.46,1.33,-0.99967,0.0,0.02825]
[1780096637756,32.93,73354.58,1.33,-0.99967,0.0,0.02801]
[1780096642796,32.93,73356.01,1.33,-0.99967,0.0,0.02819]
[1780096643806,32.93,73347.72,1.33,-0.99968,0.0,0.02716]
[1780096644811,32.93,73342.76,1.33,-0.99969,0.0,0.02656]
[1780096649844,32.93,73343.9,1.33,-0.99969,0.0,0.0267]
[1780096652865,32.93,73338.31,1.33,-0.9997,0.0,0.02572]
[1780096653872,32.93,73333.3,1.33,-0.99971,0.0,0.02514]
[1780096658909,32.93,73333.8,1.33,-0.9997,0.0,0.0252]
[1780096660924,32.93,73326.99,1.33,-0.99971,0.0,0.02443]
[1780096665963,32.93,73325.31,1.33,-0.99972,0.0,0.02425]
[1780096670000,32.93,73315.74,1.33,-0.99973,0.0,0.02321]
[1780096671001,32.93,73307.57,1.33,-0.99974,0.0,0.02236]
[1780096672647,32.93,73304.85,1.33,-0.99974,0.0,0.02209]
[1780096679050,32.93,73310.88,1.33,-0.99974,0.0,0.0227]
[1780096682717,32.93,73316.55,1.33,-0.99973,0.0,0.0233]
[1780096689127,32.93,73320.76,1.33,-0.99972,0.0,0.02375]
[1780096696179,32.93,73322.26,1.33,-0.99972,0.0,0.02391]
[1780096698191,32.93,73330.65,1.33,-0.99971,0.0,0.02484]
[1780096700207,32.93,73340.74,1.33,-0.99969,0.0,0.026]
[1780096701215,32.93,73346.71,1.33,-0.99969,0.0,0.02671]
[1780096702857,32.93,73354.89,1.33,-0.99967,0.0,0.02771]
[1780096708264,32.93,73355.55,1.33,-0.99967,0.0,0.02779]
[1780096714305,32.93,73353.38,1.33,-0.99968,0.0,0.02719]
[1780096719342,32.93,73349.63,1.33,-0.99968,0.0,0.02674]
[1780096724376,32.93,73346.24,1.33,-0.99969,0.0,0.02633]
[1780096725383,32.93,73340.69,1.33,-0.9997,0.0,0.02568]
[1780096726390,32.93,73336.47,1.33,-0.9997,0.0,0.02519]
[1780096728404,32.93,73335.41,1.33,-0.99971,0.0,0.02507]
[1780096733441,32.93,73336.36,1.33,-0.9997,0.0,0.02518]
[1780096738478,32.93,73337.62,1.33,-0.9997,0.0,0.02532]
[1780096743511,32.93,73340.24,1.33,-0.9997,0.0,0.02563]
[1780096748546,32.93,73337.24,1.33,-0.9997,0.0,0.02528]
[1780096753581,32.93,73335.09,1.33,-0.99971,0.0,0.02503]
[1780096758616,32.93,73338.18,1.33,-0.9997,0.0,0.02539]
[1780096760630,32.93,73331.01,1.33,-0.99971,0.0,0.02458]
[1780096765665,32.93,73331.1,1.33,-0.99971,0.0,0.02459]
[1780096773721,32.93,73330.2,1.33,-0.99972,0.0,0.02418]
[1780096779764,32.93,73328.99,1.33,-0.99972,0.0,0.02405]
[1780096784799,32.93,73328.66,1.33,-0.99972,0.0,0.02401]
[1780096787820,32.93,73332.53,1.33,-0.99971,0.0,0.02444]
[1780096792859,32.93,73332.67,1.33,-0.99971,0.0,0.02446]
[1780096797894,32.93,73332.86,1.33,-0.99971,0.0,0.02448]
[1780096799906,32.93,73330.04,1.33,-0.99972,0.0,0.02417]
[1780096803933,32.93,73338.21,1.33,-0.99971,0.0,0.02508]
[1780096808968,32.93,73338.98,1.33,-0.9997,0.0,0.02517]
[1780096814003,32.93,73341.95,1.33,-0.9997,0.0,0.02551]
[1780096819044,32.93,73342.09,1.33,-0.9997,0.0,0.02553]
[1780096826092,32.93,73342.17,1.33,-0.9997,0.0,0.02553]
[1780096831127,32.93,73341.39,1.33,-0.9997,0.0,0.02513]
[1780096842204,32.93,73341.96,1.33,-0.9997,0.0,0.0252]
[1780096847239,32.93,73345.93,1.33,-0.9997,0.0,0.02566]
[1780096852274,32.93,73343.59,1.33,-0.9997,0.0,0.02538]
[1780096859323,32.93,73340.39,1.33,-0.99971,0.0,0.02502]
[1780096866372,32.93,73337.47,1.33,-0.99971,0.0,0.02469]
[1780096874055,32.93,73336.74,1.33,-0.99971,0.0,0.02461]
[1780096876443,32.93,73327.3,1.33,-0.99972,0.0,0.02357]
[1780096877449,32.93,73321.68,1.33,-0.99973,0.0,0.02297]
[1780096882484,32.93,73323.59,1.33,-0.99973,0.0,0.02317]
[1780096888525,32.93,73320.09,1.33,-0.99973,0.0,0.02281]
[1780096890541,32.93,73307.49,1.33,-0.99975,0.0,0.02152]
[1780096891547,32.93,73300.95,1.33,-0.99976,0.0,0.02062]
[1780096892554,32.93,73299.96,1.33,-0.99976,0.0,0.02053]
[1780096895583,32.93,73295.01,1.33,-0.99977,0.0,0.02006]
[1780096900618,32.93,73297.06,1.33,-0.99977,0.0,0.02025]
[1780096905653,32.93,73301.55,1.33,-0.99976,0.0,0.02068]
[1780096909683,32.93,73296.32,1.33,-0.99977,0.0,0.02018]
[1780096914717,32.93,73296.6,1.33,-0.99977,0.0,0.02021]
[1780096919753,32.93,73296.26,1.33,-0.99977,0.0,0.02018]
[1780096924786,32.93,73296.31,1.33,-0.99977,0.0,0.02018]
[1780096930836,32.93,73297.47,1.33,-0.99976,0.0,0.02029]
[1780096935870,32.93,73296.66,1.33,-0.99977,0.0,0.02022]
[1780096937884,32.93,73293.25,1.33,-0.99977,0.0,0.0199]
[1780096942919,32.93,73292.84,1.33,-0.99977,0.0,0.01986]
[1780096943927,32.93,73285.58,1.33,-0.99978,0.0,0.0192]
[1780096944933,32.93,73281.56,1.33,-0.99978,0.0,0.01885]
[1780096946947,32.93,73272.83,1.33,-0.99979,0.0,0.01809]
[1780096947954,32.93,73267.88,1.33,-0.9998,0.0,0.01768]
[1780096948961,32.93,73268.07,1.33,-0.9998,0.0,0.0177]
[1780096952989,32.93,73261.73,1.33,-0.99981,0.0,0.01695]
[1780096956013,32.93,73262.58,1.33,-0.9998,0.0,0.01702]
[1780096961046,32.93,73260.92,1.33,-0.99981,0.0,0.01689]
[1780096966085,32.93,73258.17,1.33,-0.99981,0.0,0.01667]
[1780096971118,32.93,73258.19,1.33,-0.99981,0.0,0.01667]
[1780096973133,32.93,73253.17,1.33,-0.99981,0.0,0.01628]
[1780096977162,32.93,73247.93,1.33,-0.99982,0.0,0.01589]
[1780096979176,32.93,73252.93,1.33,-0.99981,0.0,0.01627]
[1780096984211,32.93,73248.85,1.33,-0.99982,0.0,0.01596]
[1780096989253,32.93,73248.39,1.33,-0.99982,0.0,0.01592]
[1780096991276,32.93,73234.98,1.33,-0.99983,0.0,0.01494]
[1780096996297,32.93,73232.4,1.33,-0.99983,0.0,0.01476]
[1780097001329,32.93,73235.68,1.33,-0.99983,0.0,0.01499]
[1780097006365,32.93,73239.65,1.33,-0.99983,0.0,0.01528]
[1780097008378,32.93,73246.11,1.33,-0.99982,0.0,0.01575]
[1780097009386,32.93,73253.52,1.33,-0.99981,0.0,0.01631]
[1780097015045,32.93,73250.51,1.33,-0.99982,0.0,0.01587]
[1780097020464,32.93,73247.97,1.33,-0.99982,0.0,0.01568]
[1780097025498,32.93,73246.88,1.33,-0.99982,0.0,0.0156]
[1780097030534,32.93,73246.07,1.33,-0.99982,0.0,0.01554]
[1780097035567,32.93,73242.52,1.33,-0.99983,0.0,0.01528]
[1780097040603,32.93,73246.47,1.33,-0.99982,0.0,0.01557]
[1780097042619,32.93,73254.51,1.33,-0.99982,0.0,0.01617]
[1780097047670,32.93,73254.74,1.33,-0.99981,0.0,0.01619]
[1780097052695,32.93,73251.3,1.33,-0.99982,0.0,0.01593]
[1780097057740,32.93,73256.84,1.33,-0.99981,0.0,0.01635]
[1780097058742,32.93,73264.23,1.33,-0.99981,0.0,0.01693]
[1780097059749,32.93,73265.91,1.33,-0.9998,0.0,0.01706]
[1780097060756,32.93,73271.04,1.33,-0.9998,0.0,0.01748]
[1780097061763,32.93,73271.66,1.33,-0.9998,0.0,0.01753]
[1780097066798,32.93,73273.14,1.33,-0.9998,0.0,0.01765]
[1780097071833,32.93,73272.63,1.33,-0.9998,0.0,0.01738]
[1780097077875,32.93,73272.53,1.33,-0.9998,0.0,0.01737]
[1780097082910,32.93,73269.82,1.33,-0.9998,0.0,0.01715]
[1780097087946,32.93,73270.59,1.33,-0.9998,0.0,0.01722]
[1780097092981,32.93,73267.81,1.33,-0.9998,0.0,0.01699]
[1780097094995,32.93,73265.26,1.33,-0.99981,0.0,0.01679]
[1780097099022,32.93,73255.33,1.33,-0.99982,0.0,0.01602]
[1780097100042,32.93,73255.47,1.33,-0.99982,0.0,0.01603]
[1780097105067,32.93,73252.53,1.33,-0.99982,0.0,0.01581]
[1780097109094,32.93,73261.65,1.33,-0.99981,0.0,0.01651]
[1780097111109,32.93,73263.95,1.33,-0.99981,0.0,0.01669]
[1780097116143,32.93,73261.57,1.33,-0.99981,0.0,0.0165]
[1780097121179,32.93,73262.53,1.33,-0.99981,0.0,0.01657]
[1780097125208,32.93,73273.88,1.33,-0.9998,0.0,0.01748]
[1780097126215,32.93,73279.39,1.33,-0.99979,0.0,0.01794]
[1780097127224,32.93,73281.92,1.33,-0.99979,0.0,0.01816]
[1780097131254,32.93,73289.06,1.33,-0.99979,0.0,0.01853]
[1780097133267,32.93,73299.06,1.33,-0.99977,0.0,0.01941]
[1780097134274,32.93,73309.37,1.33,-0.99976,0.0,0.02037]
[1780097135281,32.93,73310.19,1.33,-0.99976,0.0,0.02045]
[1780097139311,32.93,73304.21,1.33,-0.99977,0.0,0.01989]
[1780097143340,32.93,73298.57,1.33,-0.99978,0.0,0.01937]
[1780097148374,32.93,73294.27,1.33,-0.99978,0.0,0.01899]
[1780097153406,32.93,73292.48,1.33,-0.99978,0.0,0.01883]
[1780097156428,32.93,73287.16,1.33,-0.99979,0.0,0.01836]
[1780097161463,32.93,73287.57,1.33,-0.99979,0.0,0.0184]
[1780097166499,32.93,73283.62,1.33,-0.99979,0.0,0.01806]
[1780097171533,32.93,73282.15,1.33,-0.99979,0.0,0.01794]
[1780097176568,32.93,73283.44,1.33,-0.99979,0.0,0.01805]
[1780097181604,32.93,73286.72,1.33,-0.99979,0.0,0.01833]
[1780097186638,32.93,73288.39,1.33,-0.99979,0.0,0.01847]
[1780097192679,32.93,73292.1,1.33,-0.99979,0.0,0.01855]
[1780097197715,32.93,73295.68,1.33,-0.99978,0.0,0.01886]
[1780097202752,32.93,73295.97,1.33,-0.99978,0.0,0.01889]
[1780097207786,32.93,73296.0,1.33,-0.99978,0.0,0.01889]
[1780097212822,32.93,73300.25,1.33,-0.99978,0.0,0.01927]
[1780097219870,32.93,73299.96,1.33,-0.99978,0.0,0.01924]
[1780097224904,32.93,73299.48,1.33,-0.99978,0.0,0.0192]
[1780097230948,32.93,73298.84,1.33,-0.99978,0.0,0.01914]
[1780097235984,32.93,73296.41,1.33,-0.99978,0.0,0.01893]
[1780097241020,32.93,73294.81,1.33,-0.99978,0.0,0.01879]
[1780097247062,32.93,73293.05,1.33,-0.99978,0.0,0.01863]
[1780097252098,32.93,73293.86,1.33,-0.99979,0.0,0.01846]
[1780097257132,32.93,73291.61,1.33,-0.99979,0.0,0.01827]
[1780097259147,32.93,73287.32,1.33,-0.99979,0.0,0.0179]
[1780097265188,32.93,73287.77,1.33,-0.99979,0.0,0.01794]
[1780097270223,32.93,73287.4,1.33,-0.99979,0.0,0.01791]
[1780097274252,32.93,73294.38,1.33,-0.99979,0.0,0.01851]
[1780097276266,32.93,73297.61,1.33,-0.99978,0.0,0.01879]
[1780097281300,32.93,73299.82,1.33,-0.99978,0.0,0.01898]
[1780097286338,32.93,73298.19,1.33,-0.99978,0.0,0.01884]
[1780097292379,32.93,73298.44,1.33,-0.99978,0.0,0.01886]
[1780097295399,32.93,73304.39,1.33,-0.99977,0.0,0.01939]
[1780097299428,32.93,73311.17,1.33,-0.99977,0.0,0.02002]
[1780097304462,32.93,73310.02,1.33,-0.99977,0.0,0.01991]
[1780097309497,32.93,73309.2,1.33,-0.99977,0.0,0.01983]
[1780097314534,32.93,73308.47,1.33,-0.99977,0.0,0.01951]
[1780097319572,32.93,73308.28,1.33,-0.99977,0.0,0.01949]
[1780097325613,32.93,73308.01,1.33,-0.99977,0.0,0.01947]
[1780097328630,32.93,73299.22,1.33,-0.99978,0.0,0.01868]
[1780097335681,32.93,73299.21,1.33,-0.99978,0.0,0.01868]
[1780097342730,32.93,73298.52,1.33,-0.99978,0.0,0.01862]
[1780097343735,32.93,73292.38,1.33,-0.99979,0.0,0.01809]
[1780097345749,32.93,73286.09,1.33,-0.9998,0.0,0.01756]
[1780097352801,32.93,73287.28,1.33,-0.9998,0.0,0.01766]
[1780097357448,32.93,73292.65,1.33,-0.99979,0.0,0.01812]
[1780097362868,32.93,73294.68,1.33,-0.99979,0.0,0.01829]
[1780097367518,32.93,73300.24,1.33,-0.99978,0.0,0.01877]
[1780097372939,32.93,73300.27,1.33,-0.99978,0.0,0.01853]
[1780097378980,32.93,73299.81,1.33,-0.99979,0.0,0.01849]
[1780097384020,32.93,73296.28,1.33,-0.99979,0.0,0.01819]
[1780097389054,32.93,73296.16,1.33,-0.99979,0.0,0.01818]
[1780097394089,32.93,73292.58,1.33,-0.99979,0.0,0.01787]
[1780097396103,32.93,73288.93,1.33,-0.9998,0.0,0.01757]
[1780097401138,32.93,73296.48,1.33,-0.99979,0.0,0.0182]
[1780097406175,32.93,73297.35,1.33,-0.99979,0.0,0.01828]
[1780097412216,32.93,73302.2,1.33,-0.99978,0.0,0.0187]
[1780097416244,32.93,73308.17,1.33,-0.99978,0.0,0.01923]
[1780097421278,32.93,73310.76,1.33,-0.99977,0.0,0.01946]
[1780097424304,32.93,73317.4,1.33,-0.99977,0.0,0.02008]
[1780097426321,32.93,73320.1,1.33,-0.99976,0.0,0.02033]
[1780097430345,32.93,73314.98,1.33,-0.99977,0.0,0.01985]
[1780097435376,32.93,73315.58,1.33,-0.99977,0.0,0.01965]
[1780097440412,32.93,73312.82,1.33,-0.99977,0.0,0.0194]
[1780097445447,32.93,73311.57,1.33,-0.99978,0.0,0.01928]
[1780097452496,32.93,73313.01,1.33,-0.99977,0.0,0.01941]
[1780097457532,32.93,73309.13,1.33,-0.99978,0.0,0.01906]
[1780097462566,32.93,73306.98,1.33,-0.99978,0.0,0.01887]
[1780097467600,32.93,73304.89,1.33,-0.99978,0.0,0.01869]
[1780097473643,32.93,73305.71,1.33,-0.99978,0.0,0.01876]
[1780097478686,32.93,73303.7,1.33,-0.99978,0.0,0.01858]
[1780097480700,32.93,73294.22,1.33,-0.99979,0.0,0.01777]
[1780097485733,32.93,73294.06,1.33,-0.99979,0.0,0.01776]
[1780097490769,32.93,73294.6,1.33,-0.99979,0.0,0.01781]
[1780097495803,32.93,73288.47,1.33,-0.9998,0.0,0.01707]
[1780097501848,32.93,73291.76,1.33,-0.9998,0.0,0.01734]
[1780097506884,32.93,73294.37,1.33,-0.9998,0.0,0.01755]
[1780097512923,32.93,73295.59,1.33,-0.9998,0.0,0.01765]
[1780097518629,32.93,73292.76,1.33,-0.9998,0.0,0.01742]
[1780097524003,32.93,73292.35,1.33,-0.9998,0.0,0.01738]
[1780097529045,32.93,73293.14,1.33,-0.9998,0.0,0.01745]
[1780097534072,32.93,73293.64,1.33,-0.9998,0.0,0.01749]
[1780097540120,32.93,73291.61,1.33,-0.9998,0.0,0.01732]
[1780097545152,32.93,73286.92,1.33,-0.9998,0.0,0.01694]
[1780097550189,32.93,73286.63,1.33,-0.9998,0.0,0.01692]
[1780097552203,32.93,73289.24,1.33,-0.9998,0.0,0.0169]
[1780097557235,32.93,73290.64,1.33,-0.9998,0.0,0.01701]
[1780097561266,32.93,73284.85,1.33,-0.99981,0.0,0.01655]
[1780097566298,32.93,73290.14,1.33,-0.9998,0.0,0.01697]
[1780097572342,32.93,73289.89,1.33,-0.9998,0.0,0.01695]
[1780097577380,32.93,73290.04,1.33,-0.9998,0.0,0.01697]
[1780097589462,32.93,73289.43,1.33,-0.9998,0.0,0.01692]
[1780097599194,32.93,73291.59,1.33,-0.9998,0.0,0.01709]
[1780097605574,32.93,73291.76,1.33,-0.9998,0.0,0.01711]
[1780097609618,32.93,73276.64,1.33,-0.99982,0.0,0.01592]
[1780097610612,32.93,73268.45,1.33,-0.99982,0.0,0.01531]
[1780097611620,32.93,73270.69,1.33,-0.99982,0.0,0.01526]
[1780097619335,32.93,73271.75,1.33,-0.99982,0.0,0.01534]
[1780097624710,32.93,73272.67,1.33,-0.99982,0.0,0.01541]
[1780097627757,32.93,73282.81,1.33,-0.99981,0.0,0.01617]
[1780097628765,32.93,73284.12,1.33,-0.99981,0.0,0.01628]
[1780097633799,32.93,73282.03,1.33,-0.99981,0.0,0.01611]
[1780097638834,32.93,73282.6,1.33,-0.99981,0.0,0.01616]
[1780097646891,32.93,73282.64,1.33,-0.99981,0.0,0.01616]
[1780097651926,32.93,73277.7,1.33,-0.99982,0.0,0.01578]
[1780097658976,32.93,73276.72,1.33,-0.99982,0.0,0.01571]
[1780097664012,32.93,73272.74,1.33,-0.99982,0.0,0.01541]
[1780097669686,32.93,73272.12,1.33,-0.99982,0.0,0.01537]
[1780097675087,32.93,73273.31,1.33,-0.99982,0.0,0.01525]
[1780097679757,32.93,73281.99,1.33,-0.99982,0.0,0.01589]
[1780097685158,32.93,73283.58,1.33,-0.99981,0.0,0.01601]
[1780097691199,32.93,73283.94,1.33,-0.99981,0.0,0.01604]
[1780097696235,32.93,73283.39,1.33,-0.99982,0.0,0.016]
[1780097701276,32.93,73283.08,1.33,-0.99982,0.0,0.01598]
[1780097702289,32.93,73273.21,1.33,-0.99982,0.0,0.01524]
[1780097703291,32.93,73255.69,1.33,-0.99984,0.0,0.01401]
[1780097708328,32.93,73256.17,1.33,-0.99984,0.0,0.01404]
[1780097713361,32.93,73253.77,1.33,-0.99984,0.0,0.01388]
[1780097716382,32.93,73242.2,1.33,-0.99985,0.0,0.01312]
[1780097717390,32.93,73236.05,1.33,-0.99985,0.0,0.01274]
[1780097722425,32.93,73235.49,1.33,-0.99986,0.0,0.0127]
[1780097727461,32.93,73231.23,1.33,-0.99986,0.0,0.01244]
[1780097734510,32.93,73231.97,1.33,-0.99986,0.0,0.01231]
[1780097737538,32.93,73239.96,1.33,-0.99985,0.0,0.0128]
[1780097738538,32.93,73243.85,1.33,-0.99985,0.0,0.01305]
[1780097743573,32.93,73243.31,1.33,-0.99985,0.0,0.01301]
[1780097748608,32.93,73243.89,1.33,-0.99985,0.0,0.01305]
[1780097753643,32.93,73247.23,1.33,-0.99985,0.0,0.01326]
[1780097760330,32.93,73246.11,1.33,-0.99985,0.0,0.01319]
[1780097765730,32.93,73240.09,1.33,-0.99985,0.0,0.01281]
[1780097772775,32.93,73238.01,1.33,-0.99986,0.0,0.01268]
[1780097777811,32.93,73236.92,1.33,-0.99986,0.0,0.01261]
[1780097782850,32.93,73236.86,1.33,-0.99986,0.0,0.01261]
[1780097787882,32.93,73235.71,1.33,-0.99986,0.0,0.01254]
[1780097791910,32.93,73238.7,1.33,-0.99986,0.0,0.01254]
[1780097796946,32.93,73237.41,1.33,-0.99986,0.0,0.01247]
[1780097801982,32.93,73235.0,1.33,-0.99986,0.0,0.01232]
[1780097807019,32.93,73233.54,1.33,-0.99986,0.0,0.01223]
[1780097810038,32.93,73240.45,1.33,-0.99986,0.0,0.01265]
[1780097815074,32.93,73241.82,1.33,-0.99985,0.0,0.01274]
[1780097820109,32.93,73244.6,1.33,-0.99985,0.0,0.01291]
[1780097825147,32.93,73248.28,1.33,-0.99985,0.0,0.01314]
[1780097830182,32.93,73248.22,1.33,-0.99985,0.0,0.01314]
[1780097835216,32.93,73253.12,1.33,-0.99985,0.0,0.01346]
[1780097840893,32.93,73256.7,1.33,-0.99984,0.0,0.01369]
[1780097847301,32.93,73254.01,1.33,-0.99985,0.0,0.01351]
[1780097852337,32.93,73254.31,1.33,-0.99985,0.0,0.01335]
[1780097857371,32.93,73254.12,1.33,-0.99985,0.0,0.01333]
[1780097863414,32.93,73257.03,1.33,-0.99984,0.0,0.01352]
[1780097868447,32.93,73253.87,1.33,-0.99985,0.0,0.01332]
[1780097873487,32.93,73252.89,1.33,-0.99985,0.0,0.01325]
[1780097878521,32.93,73253.13,1.33,-0.99985,0.0,0.01327]
[1780097883558,32.93,73252.03,1.33,-0.99985,0.0,0.0132]
[1780097891244,32.93,73252.04,1.33,-0.99985,0.0,0.0132]
[1780097897657,32.93,73250.02,1.33,-0.99985,0.0,0.01307]
[1780097902690,32.93,73251.2,1.33,-0.99985,0.0,0.01315]
[1780097907737,32.93,73258.82,1.33,-0.99984,0.0,0.01364]
[1780097910758,32.93,73262.42,1.33,-0.99984,0.0,0.01388]
[1780097911765,32.93,73265.23,1.33,-0.99984,0.0,0.01388]
[1780097914786,32.93,73267.95,1.33,-0.99984,0.0,0.01406]
[1780097919821,32.93,73271.1,1.33,-0.99984,0.0,0.01428]
[1780097924856,32.93,73269.08,1.33,-0.99984,0.0,0.01414]
[1780097929891,32.93,73267.49,1.33,-0.99984,0.0,0.01403]
[1780097934926,32.93,73266.87,1.33,-0.99984,0.0,0.01399]
[1780097939961,32.93,73265.24,1.33,-0.99984,0.0,0.01388]
[1780097946003,32.93,73265.78,1.33,-0.99984,0.0,0.01391]
[1780097951043,32.93,73265.14,1.33,-0.99984,0.0,0.01387]
[1780097956076,32.93,73265.22,1.33,-0.99984,0.0,0.01388]
[1780097961112,32.93,73264.64,1.33,-0.99984,0.0,0.01384]
[1780097966147,32.93,73264.69,1.33,-0.99984,0.0,0.01384]
[1780097971187,32.93,73264.29,1.33,-0.99984,0.0,0.01362]
[1780097976222,32.93,73263.82,1.33,-0.99984,0.0,0.01359]
[1780097981257,32.93,73263.78,1.33,-0.99984,0.0,0.01359]
[1780097987307,32.93,73263.83,1.33,-0.99984,0.0,0.01359]
[1780097992335,32.93,73262.27,1.33,-0.99985,0.0,0.01349]
[1780097997369,32.93,73260.27,1.33,-0.99985,0.0,0.01336]
[1780098002406,32.93,73259.92,1.33,-0.99985,0.0,0.01333]
[1780098007439,32.93,73261.74,1.33,-0.99985,0.0,0.01345]
[1780098012480,32.93,73261.8,1.33,-0.99985,0.0,0.01346]
[1780098017509,32.93,73265.98,1.33,-0.99984,0.0,0.01373]
[1780098022547,32.93,73266.24,1.33,-0.99984,0.0,0.01375]
[1780098027585,32.93,73268.97,1.33,-0.99984,0.0,0.01393]
[1780098032269,32.93,73278.53,1.33,-0.99983,0.0,0.01439]
[1780098036649,32.93,73279.29,1.33,-0.99983,0.0,0.01445]
[1780098042341,32.93,73280.19,1.33,-0.99983,0.0,0.01451]
[1780098049740,32.93,73279.77,1.33,-0.99983,0.0,0.01448]
[1780098055781,32.93,73279.73,1.33,-0.99983,0.0,0.01448]
[1780098060823,32.93,73281.34,1.33,-0.99983,0.0,0.01459]
[1780098067866,32.93,73284.89,1.33,-0.99983,0.0,0.01484]
[1780098079948,32.93,73287.78,1.33,-0.99983,0.0,0.01505]
[1780098083979,32.93,73296.3,1.33,-0.99982,0.0,0.01568]
[1780098084986,32.93,73299.71,1.33,-0.99981,0.0,0.01594]
[1780098090036,32.93,73296.27,1.33,-0.99982,0.0,0.01568]
[1780098099085,32.93,73296.18,1.33,-0.99982,0.0,0.01546]
[1780098108149,32.93,73296.56,1.33,-0.99982,0.0,0.01548]
[1780098110162,32.93,73290.86,1.33,-0.99983,0.0,0.01506]
[1780098117212,32.93,73291.93,1.33,-0.99982,0.0,0.01514]
[1780098122247,32.93,73297.65,1.33,-0.99982,0.0,0.01557]
[1780098124260,32.93,73301.27,1.33,-0.99982,0.0,0.01584]
[1780098129295,32.93,73301.64,1.33,-0.99982,0.0,0.01587]
[1780098134331,32.93,73303.52,1.33,-0.99981,0.0,0.01601]
[1780098139365,32.93,73303.45,1.33,-0.99981,0.0,0.01601]
[1780098143394,32.93,73298.27,1.33,-0.99982,0.0,0.01561]
[1780098153127,32.93,73298.84,1.33,-0.99982,0.0,0.01544]
[1780098158498,32.93,73300.52,1.33,-0.99982,0.0,0.01557]
[1780098163533,32.93,73300.17,1.33,-0.99982,0.0,0.01554]
[1780098168568,32.93,73301.11,1.33,-0.99982,0.0,0.01561]
[1780098173611,32.93,73300.86,1.33,-0.99982,0.0,0.01559]
[1780098180652,32.93,73302.17,1.33,-0.99982,0.0,0.01569]
[1780098185688,32.93,73299.84,1.33,-0.99982,0.0,0.01552]
[1780098191729,32.93,73302.14,1.33,-0.99982,0.0,0.01569]
[1780098200792,32.93,73301.9,1.33,-0.99982,0.0,0.01567]
[1780098205827,32.93,73305.01,1.33,-0.99981,0.0,0.01591]
[1780098207841,32.93,73311.85,1.33,-0.99981,0.0,0.01644]
[1780098213552,32.93,73311.66,1.33,-0.99981,0.0,0.0162]
[1780098218918,32.93,73308.84,1.33,-0.99981,0.0,0.01598]
[1780098223954,32.93,73307.01,1.33,-0.99982,0.0,0.01584]
[1780098228989,32.93,73306.42,1.33,-0.99982,0.0,0.01579]
[1780098235031,32.93,73305.81,1.33,-0.99982,0.0,0.01575]
[1780098242082,32.93,73306.83,1.33,-0.99982,0.0,0.01583]
[1780098247116,32.93,73307.57,1.33,-0.99981,0.0,0.01588]
[1780098252152,32.93,73309.98,1.33,-0.99981,0.0,0.01607]
[1780098254166,32.93,73316.32,1.33,-0.99981,0.0,0.01656]
[1780098255173,32.93,73321.02,1.33,-0.9998,0.0,0.01694]
[1780098260209,32.93,73322.96,1.33,-0.9998,0.0,0.0171]
[1780098265244,32.93,73321.74,1.33,-0.9998,0.0,0.017]
[1780098270278,32.93,73322.5,1.33,-0.9998,0.0,0.01706]
[1780098276322,32.93,73324.59,1.33,-0.9998,0.0,0.017]
[1780098281355,32.93,73325.1,1.33,-0.9998,0.0,0.01704]
[1780098285383,32.93,73331.84,1.33,-0.99979,0.0,0.0176]
[1780098286394,32.93,73338.41,1.33,-0.99979,0.0,0.01816]
[1780098287398,32.93,73338.43,1.33,-0.99979,0.0,0.01816]
[1780098292432,32.93,73339.71,1.33,-0.99978,0.0,0.01827]
[1780098297467,32.93,73339.43,1.33,-0.99978,0.0,0.01825]
[1780098302503,32.93,73330.5,1.33,-0.99979,0.0,0.01749]
[1780098304515,32.93,73326.21,1.33,-0.9998,0.0,0.01713]
[1780098307536,32.93,73321.59,1.33,-0.9998,0.0,0.01676]
[1780098312572,32.93,73321.61,1.33,-0.9998,0.0,0.01676]
[1780098317611,32.93,73322.05,1.33,-0.9998,0.0,0.01679]
[1780098322646,32.93,73319.96,1.33,-0.99981,0.0,0.01663]
[1780098327680,32.93,73317.52,1.33,-0.99981,0.0,0.01643]
[1780098333723,32.93,73313.59,1.33,-0.99981,0.0,0.0159]
[1780098338758,32.93,73314.16,1.33,-0.99981,0.0,0.01595]
[1780098344488,32.93,73315.0,1.33,-0.99981,0.0,0.01601]
[1780098350840,32.93,73314.93,1.33,-0.99981,0.0,0.01601]
[1780098355876,32.93,73321.49,1.33,-0.99981,0.0,0.01652]
[1780098360918,32.93,73321.36,1.33,-0.99981,0.0,0.01651]
[1780098365960,32.93,73320.1,1.33,-0.99981,0.0,0.01641]
[1780098370996,32.93,73326.21,1.33,-0.9998,0.0,0.0169]
[1780098373009,32.93,73328.4,1.33,-0.9998,0.0,0.01708]
[1780098374698,32.93,73334.2,1.33,-0.99979,0.0,0.01756]
[1780098376033,32.93,73336.31,1.33,-0.99979,0.0,0.01774]
[1780098381066,32.93,73337.63,1.33,-0.99979,0.0,0.01785]
[1780098386101,32.93,73337.68,1.33,-0.99979,0.0,0.01785]
[1780098388115,32.93,73331.61,1.33,-0.9998,0.0,0.01734]
[1780098390130,32.93,73330.68,1.33,-0.9998,0.0,0.01726]
[1780098395164,32.93,73331.96,1.33,-0.9998,0.0,0.01713]
[1780098400201,32.93,73332.31,1.33,-0.9998,0.0,0.01716]
[1780098405235,32.93,73333.34,1.33,-0.9998,0.0,0.01725]
[1780098410273,32.93,73332.76,1.33,-0.9998,0.0,0.0172]
[1780098415305,32.93,73330.81,1.33,-0.9998,0.0,0.01704]
[1780098420339,32.93,73331.68,1.33,-0.9998,0.0,0.01711]
[1780098421346,32.93,73326.65,1.33,-0.9998,0.0,0.0167]
[1780098422357,32.93,73325.49,1.33,-0.99981,0.0,0.01661]
[1780098427389,32.93,73325.57,1.33,-0.99981,0.0,0.01662]
[1780098432424,32.93,73326.64,1.33,-0.9998,0.0,0.0167]
[1780098436453,32.93,73332.1,1.33,-0.9998,0.0,0.01715]
[1780098438469,32.93,73336.82,1.33,-0.99979,0.0,0.01754]
[1780098443505,32.93,73336.15,1.33,-0.99979,0.0,0.01748]
[1780098448536,32.93,73332.9,1.33,-0.9998,0.0,0.01721]
[1780098450550,32.93,73330.58,1.33,-0.9998,0.0,0.01702]
[1780098455585,32.93,73331.42,1.33,-0.9998,0.0,0.01686]
[1780098461628,32.93,73331.44,1.33,-0.9998,0.0,0.01686]
[1780098466661,32.93,73331.85,1.33,-0.9998,0.0,0.01689]
[1780098471697,32.93,73331.93,1.33,-0.9998,0.0,0.0169]
[1780098477739,32.93,73334.11,1.33,-0.9998,0.0,0.01708]
[1780098485794,32.93,73334.55,1.33,-0.9998,0.0,0.01711]
[1780098490836,32.93,73326.07,1.33,-0.99981,0.0,0.01643]
[1780098491842,32.93,73323.5,1.33,-0.99981,0.0,0.01623]
[1780098496877,32.93,73322.86,1.33,-0.99981,0.0,0.01618]
[1780098500905,32.93,73327.87,1.33,-0.99981,0.0,0.01657]
[1780098505940,32.93,73327.6,1.33,-0.99981,0.0,0.01655]
[1780098510975,32.93,73327.11,1.33,-0.99981,0.0,0.01651]
[1780098516018,32.93,73329.46,1.33,-0.99981,0.0,0.01647]
[1780098521045,32.93,73330.94,1.33,-0.99981,0.0,0.01659]
[1780098526081,32.93,73330.13,1.33,-0.99981,0.0,0.01652]
[1780098531117,32.93,73329.32,1.33,-0.99981,0.0,0.01646]
[1780098536151,32.93,73334.06,1.33,-0.9998,0.0,0.01684]
[1780098540179,32.93,73339.07,1.33,-0.9998,0.0,0.01725]
[1780098545984,32.93,73341.4,1.33,-0.99979,0.0,0.01744]
[1780098551257,32.93,73340.55,1.33,-0.9998,0.0,0.01737]
[1780098556291,32.93,73340.92,1.33,-0.99979,0.0,0.0174]
[1780098562332,32.93,73341.72,1.33,-0.99979,0.0,0.01747]
[1780098568377,32.93,73342.17,1.33,-0.99979,0.0,0.01751]
[1780098574418,32.93,73340.0,1.33,-0.9998,0.0,0.01709]
[1780098580460,32.93,73340.04,1.33,-0.9998,0.0,0.01709]
[1780098586270,32.93,73340.22,1.33,-0.9998,0.0,0.01711]
[1780098591537,32.93,73341.52,1.33,-0.9998,0.0,0.01721]
[1780098596573,32.93,73343.73,1.33,-0.99979,0.0,0.0174]
[1780098601608,32.93,73344.64,1.33,-0.99979,0.0,0.01747]
[1780098606644,32.93,73342.5,1.33,-0.9998,0.0,0.01729]
[1780098611679,32.93,73346.35,1.33,-0.99979,0.0,0.01762]
[1780098616714,32.93,73349.7,1.33,-0.99979,0.0,0.0179]
[1780098621749,32.93,73350.62,1.33,-0.99979,0.0,0.01798]
[1780098626786,32.93,73348.19,1.33,-0.99979,0.0,0.01777]
[1780098632824,32.93,73348.39,1.33,-0.99979,0.0,0.01755]
[1780098637860,32.93,73353.51,1.33,-0.99979,0.0,0.01798]
[1780098639875,32.93,73354.01,1.33,-0.99979,0.0,0.01803]
[1780098644910,32.93,73353.66,1.33,-0.99979,0.0,0.018]
[1780098649945,32.93,73353.18,1.33,-0.99979,0.0,0.01795]
[1780098654980,32.93,73353.6,1.33,-0.99979,0.0,0.01799]
[1780098660794,32.93,73353.26,1.33,-0.99979,0.0,0.01796]
[1780098665053,32.93,73358.55,1.33,-0.99978,0.0,0.01842]
[1780098667067,32.93,73360.37,1.33,-0.99978,0.0,0.01858]
[1780098672102,32.93,73361.08,1.33,-0.99978,0.0,0.01865]
[1780098677142,32.93,73366.95,1.33,-0.99977,0.0,0.01918]
[1780098682172,32.93,73369.42,1.33,-0.99977,0.0,0.0194]
[1780098687209,32.93,73370.74,1.33,-0.99977,0.0,0.01953]
[1780098691237,32.93,73374.58,1.33,-0.99977,0.0,0.01962]
[1780098696046,32.93,73380.99,1.33,-0.99976,0.0,0.02023]
[1780098702312,32.93,73383.89,1.33,-0.99975,0.0,0.02051]
[1780098707346,32.93,73381.32,1.33,-0.99976,0.0,0.02026]
[1780098712384,32.93,73379.79,1.33,-0.99976,0.0,0.02011]
[1780098717417,32.93,73383.97,1.33,-0.99975,0.0,0.02051]
[1780098722454,32.93,73387.47,1.33,-0.99975,0.0,0.02086]
[1780098727487,32.93,73390.35,1.33,-0.99975,0.0,0.02114]
[1780098732521,32.93,73389.84,1.33,-0.99975,0.0,0.02109]
[1780098737557,32.93,73387.85,1.33,-0.99975,0.0,0.0209]
[1780098742594,32.93,73388.25,1.33,-0.99975,0.0,0.02094]
[1780098747627,32.93,73389.16,1.33,-0.99975,0.0,0.02103]
[1780098752662,32.93,73389.69,1.33,-0.99975,0.0,0.0208]
[1780098757696,32.93,73389.69,1.33,-0.99975,0.0,0.0208]
[1780098762733,32.93,73389.4,1.33,-0.99975,0.0,0.02077]
[1780098767768,32.93,73388.52,1.33,-0.99975,0.0,0.02068]
[1780098773810,32.93,73388.45,1.33,-0.99975,0.0,0.02067]
[1780098782871,32.93,73388.49,1.33,-0.99975,0.0,0.02068]
[1780098787906,32.93,73385.84,1.33,-0.99976,0.0,0.02042]
[1780098792942,32.93,73387.04,1.33,-0.99975,0.0,0.02054]
[1780098797979,32.93,73391.45,1.33,-0.99975,0.0,0.02097]
[1780098803012,32.93,73390.32,1.33,-0.99975,0.0,0.02086]
[1780098808046,32.93,73394.4,1.33,-0.99974,0.0,0.02127]
[1780098813082,32.93,73395.35,1.33,-0.99975,0.0,0.02108]
[1780098818117,32.93,73394.04,1.33,-0.99975,0.0,0.02095]
[1780098823152,32.93,73398.38,1.33,-0.99974,0.0,0.02138]
[1780098828186,32.93,73399.79,1.33,-0.99974,0.0,0.02152]
[1780098833222,32.93,73403.08,1.33,-0.99974,0.0,0.02186]
[1780098837254,32.93,73409.66,1.33,-0.99973,0.0,0.02255]
[1780098838259,32.93,73403.57,1.33,-0.99974,0.0,0.02191]
[1780098839266,32.93,73398.81,1.33,-0.99974,0.0,0.02142]
[1780098842291,32.93,73390.02,1.33,-0.99975,0.0,0.02055]
[1780098844304,32.93,73382.49,1.33,-0.99976,0.0,0.01983]
[1780098849341,32.93,73385.02,1.33,-0.99976,0.0,0.02007]
[1780098854373,32.93,73385.2,1.33,-0.99976,0.0,0.02008]
[1780098859408,32.93,73386.22,1.33,-0.99976,0.0,0.02018]
[1780098864444,32.93,73387.64,1.33,-0.99976,0.0,0.02032]
[1780098869478,32.93,73384.62,1.33,-0.99976,0.0,0.02003]
[1780098876308,32.93,73384.89,1.33,-0.99976,0.0,0.01978]
[1780098881564,32.93,73384.45,1.33,-0.99976,0.0,0.01974]
[1780098888613,32.93,73383.14,1.33,-0.99977,0.0,0.01962]
[1780098893649,32.93,73380.97,1.33,-0.99977,0.0,0.01942]
[1780098898683,32.93,73384.18,1.33,-0.99976,0.0,0.01972]
[1780098903717,32.93,73383.74,1.33,-0.99976,0.0,0.01967]
[1780098908753,32.93,73384.12,1.33,-0.99976,0.0,0.01971]
[1780098914794,32.93,73383.28,1.33,-0.99977,0.0,0.01963]
[1780098919831,32.93,73383.19,1.33,-0.99977,0.0,0.01962]
[1780098926880,32.93,73380.89,1.33,-0.99977,0.0,0.01941]
[1780098931915,32.93,73382.4,1.33,-0.99977,0.0,0.01928]
[1780098936950,32.93,73382.5,1.33,-0.99977,0.0,0.01929]
[1780098945010,32.93,73383.05,1.33,-0.99977,0.0,0.01934]
[1780098950830,32.93,73383.54,1.33,-0.99977,0.0,0.01939]
[1780098958101,32.93,73381.44,1.33,-0.99977,0.0,0.01919]
[1780098963137,32.93,73382.43,1.33,-0.99977,0.0,0.01928]
[1780098970185,32.93,73382.6,1.33,-0.99977,0.0,0.0193]
[1780098975220,32.93,73383.58,1.33,-0.99977,0.0,0.01939]
[1780098980255,32.93,73383.35,1.33,-0.99977,0.0,0.01937]
[1780098985291,32.93,73384.24,1.33,-0.99977,0.0,0.01945]
[1780098990327,32.93,73385.08,1.33,-0.99977,0.0,0.01953]
[1780098991334,32.93,73388.84,1.33,-0.99976,0.0,0.01961]
[1780098993348,32.93,73390.52,1.33,-0.99976,0.0,0.01977]
[1780098998385,32.93,73391.74,1.33,-0.99976,0.0,0.01989]
[1780099004426,32.93,73389.99,1.33,-0.99976,0.0,0.01972]
[1780099009460,32.93,73388.27,1.33,-0.99977,0.0,0.01956]
[1780099015502,32.93,73388.6,1.33,-0.99977,0.0,0.01959]
[1780099020542,32.93,73389.18,1.33,-0.99976,0.0,0.01965]
[1780099026360,32.93,73391.2,1.33,-0.99976,0.0,0.01984]
[1780099030389,32.93,73385.81,1.33,-0.99977,0.0,0.01933]
[1780099031616,32.93,73383.72,1.33,-0.99977,0.0,0.01914]
[1780099034637,32.93,73378.5,1.33,-0.99978,0.0,0.01867]
[1780099040459,32.93,73379.12,1.33,-0.99978,0.0,0.01872]
[1780099045714,32.93,73377.36,1.33,-0.99978,0.0,0.01856]
[1780099050749,32.93,73378.04,1.33,-0.99978,0.0,0.01862]
[1780099055784,32.93,73377.79,1.33,-0.99978,0.0,0.01835]
[1780099060822,32.93,73376.25,1.33,-0.99978,0.0,0.01821]
[1780099065857,32.93,73378.62,1.33,-0.99978,0.0,0.01842]
[1780099070891,32.93,73378.39,1.33,-0.99978,0.0,0.0184]
[1780099075927,32.93,73378.02,1.33,-0.99978,0.0,0.01837]
[1780099080963,32.93,73376.53,1.33,-0.99978,0.0,0.01823]
[1780099087005,32.93,73376.39,1.33,-0.99978,0.0,0.01822]
[1780099092040,32.93,73376.17,1.33,-0.99978,0.0,0.0182]
[1780099097080,32.93,73376.11,1.33,-0.99978,0.0,0.0182]
[1780099104127,32.93,73374.15,1.33,-0.99978,0.0,0.01803]
[1780099109163,32.93,73374.53,1.33,-0.99978,0.0,0.01806]
[1780099114203,32.93,73371.58,1.33,-0.99979,0.0,0.01756]
[1780099119232,32.93,73374.32,1.33,-0.99979,0.0,0.01779]
[1780099124267,32.93,73376.17,1.33,-0.99979,0.0,0.01795]
[1780099130309,32.93,73376.41,1.33,-0.99979,0.0,0.01797]
[1780099135345,32.93,73377.15,1.33,-0.99978,0.0,0.01804]
[1780099142397,32.93,73377.08,1.33,-0.99978,0.0,0.01803]
[1780099151461,32.93,73377.02,1.33,-0.99978,0.0,0.01802]
[1780099157502,32.93,73378.06,1.33,-0.99978,0.0,0.01812]
[1780099162537,32.93,73377.86,1.33,-0.99978,0.0,0.0181]
[1780099167571,32.93,73378.03,1.33,-0.99978,0.0,0.01811]
[1780099172610,32.93,73376.06,1.33,-0.99979,0.0,0.01769]
[1780099177642,32.93,73375.79,1.33,-0.99979,0.0,0.01767]
[1780099182677,32.93,73374.28,1.33,-0.99979,0.0,0.01754]
[1780099187711,32.93,73377.05,1.33,-0.99979,0.0,0.01778]
[1780099192747,32.93,73377.05,1.33,-0.99979,0.0,0.01778]
[1780099197784,32.93,73375.67,1.33,-0.99979,0.0,0.01766]
[1780099199798,32.93,73374.73,1.33,-0.99979,0.0,0.01758]
[1780099202820,32.93,73377.29,1.33,-0.99979,0.0,0.0178]
[1780099207652,32.93,73400.17,1.33,-0.99976,0.0,0.01987]
[1780099207857,32.93,73400.17,1.33,-0.99976,0.0,0.01987]
[1780099211679,32.93,73415.57,1.33,-0.99974,0.0,0.02139]
[1780099212894,32.93,73409.2,1.33,-0.99975,0.0,0.02075]
[1780099217928,32.93,73411.09,1.33,-0.99975,0.0,0.02094]
[1780099222963,32.93,73410.9,1.33,-0.99975,0.0,0.02092]
[1780099228000,32.93,73410.8,1.33,-0.99975,0.0,0.02091]
[1780099233033,32.93,73410.81,1.33,-0.99975,0.0,0.02062]
[1780099235049,32.93,73401.31,1.33,-0.99976,0.0,0.01971]
[1780099236056,32.93,73393.35,1.33,-0.99977,0.0,0.01897]
[1780099241099,32.93,73394.87,1.33,-0.99977,0.0,0.01911]
[1780099246129,32.93,73395.19,1.33,-0.99977,0.0,0.01913]
[1780099251166,32.93,73395.38,1.33,-0.99977,0.0,0.01915]
[1780099256197,32.93,73390.17,1.33,-0.99978,0.0,0.01868]
[1780099261231,32.93,73386.57,1.33,-0.99978,0.0,0.01836]
[1780099266271,32.93,73386.25,1.33,-0.99978,0.0,0.01833]
[1780099271305,32.93,73385.08,1.33,-0.99978,0.0,0.01822]
[1780099277347,32.93,73385.18,1.33,-0.99978,0.0,0.01823]
[1780099282383,32.93,73385.05,1.33,-0.99978,0.0,0.01822]
[1780099287419,32.93,73382.49,1.33,-0.99978,0.0,0.018]
[1780099292455,32.93,73379.49,1.33,-0.99979,0.0,0.01749]
[1780099298495,32.93,73378.01,1.33,-0.99979,0.0,0.01736]
[1780099303537,32.93,73379.18,1.33,-0.99979,0.0,0.01746]
[1780099309576,32.93,73380.67,1.33,-0.99979,0.0,0.01759]
[1780099315617,32.93,73380.59,1.33,-0.99979,0.0,0.01758]
[1780099320653,32.93,73381.08,1.33,-0.99979,0.0,0.01763]
[1780099325688,32.93,73381.31,1.33,-0.99979,0.0,0.01764]
[1780099330726,32.93,73380.62,1.33,-0.99979,0.0,0.01759]
[1780099336765,32.93,73380.69,1.33,-0.99979,0.0,0.01759]
[1780099341801,32.93,73380.94,1.33,-0.99979,0.0,0.01761]
[1780099346835,32.93,73380.81,1.33,-0.99979,0.0,0.0176]
[1780099351871,32.93,73377.1,1.33,-0.9998,0.0,0.01704]
[1780099352876,32.93,73371.24,1.33,-0.9998,0.0,0.01656]
[1780099353887,32.93,73371.1,1.33,-0.9998,0.0,0.01655]
[1780099358923,32.93,73368.41,1.33,-0.99981,0.0,0.01634]
[1780099364960,32.93,73366.85,1.33,-0.99981,0.0,0.01621]
[1780099370007,32.93,73364.07,1.33,-0.99981,0.0,0.01599]
[1780099375036,32.93,73367.38,1.33,-0.99981,0.0,0.01626]
[1780099380070,32.93,73367.83,1.33,-0.99981,0.0,0.01629]
[1780099385104,32.93,73368.14,1.33,-0.99981,0.0,0.01632]
[1780099390141,32.93,73364.98,1.33,-0.99981,0.0,0.01607]
[1780099395175,32.93,73365.32,1.33,-0.99981,0.0,0.01609]
[1780099400210,32.93,73364.63,1.33,-0.99981,0.0,0.01604]
[1780099406252,32.93,73364.08,1.33,-0.99981,0.0,0.016]
[1780099411287,32.93,73363.26,1.33,-0.99981,0.0,0.0157]
[1780099416324,32.93,73363.8,1.33,-0.99981,0.0,0.01575]
[1780099422364,32.93,73363.07,1.33,-0.99981,0.0,0.01569]
[1780099427399,32.93,73362.79,1.33,-0.99981,0.0,0.01567]
[1780099433440,32.93,73362.0,1.33,-0.99981,0.0,0.01561]
[1780099440490,32.93,73361.31,1.33,-0.99982,0.0,0.01555]
[1780099447539,32.93,73361.35,1.33,-0.99981,0.0,0.01556]
[1780099452576,32.93,73359.51,1.33,-0.99982,0.0,0.01542]
[1780099455597,32.93,73351.92,1.33,-0.99982,0.0,0.01485]
[1780099460637,32.93,73345.88,1.33,-0.99983,0.0,0.01442]
[1780099465667,32.93,73343.55,1.33,-0.99983,0.0,0.01425]
[1780099470701,32.93,73343.65,1.33,-0.99983,0.0,0.01426]
[1780099475738,32.93,73345.61,1.33,-0.99983,0.0,0.01419]
[1780099476746,32.93,73351.57,1.33,-0.99983,0.0,0.01461]
[1780099477752,32.93,73357.68,1.33,-0.99982,0.0,0.01506]
[1780099478759,32.93,73356.5,1.33,-0.99982,0.0,0.01497]
[1780099483794,32.93,73352.92,1.33,-0.99983,0.0,0.01471]
[1780099490847,32.93,73348.9,1.33,-0.99983,0.0,0.01442]
[1780099498900,32.93,73349.57,1.33,-0.99983,0.0,0.01447]
[1780099504742,32.93,73352.16,1.33,-0.99983,0.0,0.01466]
[1780099509980,32.93,73352.07,1.33,-0.99983,0.0,0.01465]
[1780099511996,32.93,73344.49,1.33,-0.99983,0.0,0.01411]
[1780099513002,32.93,73334.82,1.33,-0.99984,0.0,0.01345]
[1780099514010,32.93,73335.51,1.33,-0.99984,0.0,0.01349]
[1780099519074,32.93,73343.01,1.33,-0.99983,0.0,0.01401]
[1780099522087,32.93,73348.17,1.33,-0.99983,0.0,0.01437]
[1780099527124,32.93,73348.87,1.33,-0.99983,0.0,0.01442]
[1780099532415,32.93,73349.68,1.33,-0.99983,0.0,0.01427]
[1780099538202,32.93,73350.66,1.33,-0.99983,0.0,0.01434]
[1780099543236,32.93,73346.16,1.33,-0.99983,0.0,0.01402]
[1780099548268,32.93,73346.32,1.33,-0.99983,0.0,0.01403]
[1780099553304,32.93,73345.59,1.33,-0.99983,0.0,0.01398]
[1780099558343,32.93,73350.8,1.33,-0.99983,0.0,0.01435]
[1780099559350,32.93,73353.96,1.33,-0.99983,0.0,0.01457]
[1780099564386,32.93,73355.01,1.33,-0.99983,0.0,0.01465]
[1780099569419,32.93,73355.55,1.33,-0.99983,0.0,0.01469]
[1780099574456,32.93,73354.11,1.33,-0.99983,0.0,0.01458]
[1780099579494,32.93,73353.33,1.33,-0.99983,0.0,0.01453]
[1780099581504,32.93,73347.82,1.33,-0.99983,0.0,0.01414]
[1780099586793,32.93,73348.18,1.33,-0.99983,0.0,0.01416]
[1780099591828,32.93,73348.27,1.33,-0.99983,0.0,0.01396]
[1780099598624,32.93,73349.23,1.33,-0.99983,0.0,0.01403]
[1780099603659,32.93,73348.14,1.33,-0.99983,0.0,0.01395]
[1780099608695,32.93,73346.58,1.33,-0.99984,0.0,0.01384]
[1780099613730,32.93,73348.82,1.33,-0.99983,0.0,0.014]
[1780099618764,32.93,73348.76,1.33,-0.99983,0.0,0.01399]
[1780099623799,32.93,73351.89,1.33,-0.99983,0.0,0.01421]
[1780099628834,32.93,73354.23,1.33,-0.99983,0.0,0.01438]
[1780099633868,32.93,73355.49,1.33,-0.99983,0.0,0.01447]
[1780099638906,32.93,73362.6,1.33,-0.99982,0.0,0.01499]
[1780099643941,32.93,73363.57,1.33,-0.99982,0.0,0.01506]
[1780099650991,32.93,73361.44,1.33,-0.99982,0.0,0.0149]
[1780099655021,32.93,73364.31,1.33,-0.99982,0.0,0.0149]
[1780099660053,32.93,73367.53,1.33,-0.99982,0.0,0.01514]
[1780099661314,32.93,73370.2,1.33,-0.99982,0.0,0.01534]
[1780099667103,32.93,73371.1,1.33,-0.99982,0.0,0.0154]
[1780099672137,32.93,73374.96,1.33,-0.99981,0.0,0.0157]
[1780099677171,32.93,73375.79,1.33,-0.99981,0.0,0.01576]
[1780099682229,32.93,73376.08,1.33,-0.99981,0.0,0.01579]
[1780099691579,32.93,73376.6,1.33,-0.99981,0.0,0.01583]
[1780099697325,32.93,73379.71,1.33,-0.99981,0.0,0.01607]
[1780099702360,32.93,73379.88,1.33,-0.99981,0.0,0.01608]
[1780099707397,32.93,73388.9,1.33,-0.9998,0.0,0.01681]
[1780099708405,32.93,73400.83,1.33,-0.99979,0.0,0.01782]
[1780099711719,32.93,73404.82,1.33,-0.99978,0.0,0.01792]
[1780099717466,32.93,73406.09,1.33,-0.99978,0.0,0.01803]
[1780099722503,32.93,73406.69,1.33,-0.99978,0.0,0.01808]
[1780099727537,32.93,73404.25,1.33,-0.99978,0.0,0.01787]
[1780099732571,32.93,73406.23,1.33,-0.99978,0.0,0.01804]
[1780099738614,32.93,73406.16,1.33,-0.99978,0.0,0.01803]
[1780099743650,32.93,73407.25,1.33,-0.99978,0.0,0.01813]
[1780099746671,32.93,73402.23,1.33,-0.99979,0.0,0.01769]
[1780099752009,32.93,73403.45,1.33,-0.99979,0.0,0.0178]
[1780099757748,32.93,73404.48,1.33,-0.99978,0.0,0.01789]
[1780099762783,32.93,73406.06,1.33,-0.99978,0.0,0.01802]
[1780099767817,32.93,73403.39,1.33,-0.99979,0.0,0.01779]
[1780099770839,32.93,73408.9,1.33,-0.99978,0.0,0.01827]
[1780099773860,32.93,73412.11,1.33,-0.99978,0.0,0.0183]
[1780099778895,32.93,73416.54,1.33,-0.99977,0.0,0.0187]
[1780099783931,32.93,73422.37,1.33,-0.99977,0.0,0.01924]
[1780099787962,32.93,73427.96,1.33,-0.99976,0.0,0.01977]
[1780099792993,32.93,73428.29,1.33,-0.99976,0.0,0.0198]
[1780099798029,32.93,73424.04,1.33,-0.99976,0.0,0.01939]
[1780099803065,32.93,73424.2,1.33,-0.99976,0.0,0.01941]
[1780099809106,32.93,73425.87,1.33,-0.99976,0.0,0.01957]
[1780099816158,32.93,73427.11,1.33,-0.99976,0.0,0.01968]
[1780099821189,32.93,73426.32,1.33,-0.99976,0.0,0.01961]
[1780099826225,32.93,73426.93,1.33,-0.99976,0.0,0.01967]
[1780099830253,32.93,73416.71,1.33,-0.99977,0.0,0.01872]
[1780099831259,32.93,73410.54,1.33,-0.99978,0.0,0.0179]
[1780099832269,32.93,73409.78,1.33,-0.99978,0.0,0.01784]
[1780099837304,32.93,73409.53,1.33,-0.99978,0.0,0.01782]
[1780099842338,32.93,73409.52,1.33,-0.99978,0.0,0.01781]
[1780099847372,32.93,73410.02,1.33,-0.99978,0.0,0.01786]
[1780099852712,32.93,73412.19,1.33,-0.99978,0.0,0.01805]
[1780099858448,32.93,73411.95,1.33,-0.99978,0.0,0.01803]
[1780099863484,32.93,73409.07,1.33,-0.99979,0.0,0.01778]
[1780099869831,32.93,73408.41,1.33,-0.99979,0.0,0.01772]
[1780099872550,32.93,73402.39,1.33,-0.99979,0.0,0.0172]
[1780099875572,32.93,73397.1,1.33,-0.9998,0.0,0.01676]
[1780099880605,32.93,73396.21,1.33,-0.9998,0.0,0.01669]
[1780099885641,32.93,73395.39,1.33,-0.9998,0.0,0.01662]
[1780099889973,32.93,73385.19,1.33,-0.99981,0.0,0.01581]
[1780099895712,32.93,73384.45,1.33,-0.99981,0.0,0.01552]
[1780099900748,32.93,73387.34,1.33,-0.99981,0.0,0.01575]
[1780099907093,32.93,73388.83,1.33,-0.99981,0.0,0.01586]
[1780099912832,32.93,73388.93,1.33,-0.99981,0.0,0.01587]
[1780099917866,32.93,73391.67,1.33,-0.99981,0.0,0.01609]
[1780099922902,32.93,73394.43,1.33,-0.9998,0.0,0.01631]
[1780099927937,32.93,73396.21,1.33,-0.9998,0.0,0.01645]
[1780099932971,32.93,73401.66,1.33,-0.9998,0.0,0.0169]
[1780099938008,32.93,73407.02,1.33,-0.99979,0.0,0.01735]
[1780099943042,32.93,73407.94,1.33,-0.99979,0.0,0.01743]
[1780099948076,32.93,73410.56,1.33,-0.99979,0.0,0.01765]
[1780099953112,32.93,73412.3,1.33,-0.99979,0.0,0.01755]
[1780099958149,32.93,73418.18,1.33,-0.99978,0.0,0.01806]
[1780099963185,32.93,73417.9,1.33,-0.99978,0.0,0.01804]
[1780099968220,32.93,73414.56,1.33,-0.99978,0.0,0.01774]
[1780099973256,32.93,73415.19,1.33,-0.99978,0.0,0.0178]
[1780099978302,32.93,73416.29,1.33,-0.99978,0.0,0.01789]
[1780099983332,32.93,73416.92,1.33,-0.99978,0.0,0.01795]
[1780099988369,32.93,73414.75,1.33,-0.99978,0.0,0.01776]
[1780099990388,32.93,73410.51,1.33,-0.99979,0.0,0.01739]
[1780099996430,32.93,73410.57,1.33,-0.99979,0.0,0.0174]
[1780100001466,32.93,73410.9,1.33,-0.99979,0.0,0.01743]
[1780100006500,32.93,73411.4,1.33,-0.99979,0.0,0.01747]
[1780100011536,32.93,73416.17,1.33,-0.99979,0.0,0.01763]
[1780100016571,32.93,73414.66,1.33,-0.99979,0.0,0.0175]
[1780100021605,32.93,73414.02,1.33,-0.99979,0.0,0.01744]
[1780100023618,32.93,73407.43,1.33,-0.9998,0.0,0.01689]
[1780100024627,32.93,73403.33,1.33,-0.9998,0.0,0.01655]
[1780100026641,32.93,73399.38,1.33,-0.9998,0.0,0.01623]
[1780100031963,32.93,73397.86,1.33,-0.99981,0.0,0.01611]
[1780100040740,32.93,73398.42,1.33,-0.99981,0.0,0.01615]
[1780100046780,32.93,73398.81,1.33,-0.9998,0.0,0.01618]
[1780100052107,32.93,73400.62,1.33,-0.9998,0.0,0.01633]
[1780100058865,32.93,73400.77,1.33,-0.9998,0.0,0.01634]
[1780100064906,32.93,73401.9,1.33,-0.9998,0.0,0.01643]
[1780100069942,32.93,73403.88,1.33,-0.9998,0.0,0.01659]
[1780100074976,32.93,73403.57,1.33,-0.9998,0.0,0.01633]
[1780100080015,32.93,73401.72,1.33,-0.9998,0.0,0.01618]
[1780100085051,32.93,73399.08,1.33,-0.99981,0.0,0.01597]
[1780100090083,32.93,73397.0,1.33,-0.99981,0.0,0.01581]
[1780100095121,32.93,73393.29,1.33,-0.99981,0.0,0.01552]
[1780100100158,32.93,73394.79,1.33,-0.99981,0.0,0.01563]
[1780100106487,32.93,73394.59,1.33,-0.99981,0.0,0.01562]
[1780100111230,32.93,73399.38,1.33,-0.99981,0.0,0.01599]
[1780100113246,32.93,73407.25,1.33,-0.9998,0.0,0.01663]
[1780100118280,32.93,73411.25,1.33,-0.99979,0.0,0.01696]
[1780100123315,32.93,73414.69,1.33,-0.99979,0.0,0.01725]
[1780100128349,32.93,73418.63,1.33,-0.99979,0.0,0.01759]
[1780100133385,32.93,73419.13,1.33,-0.99979,0.0,0.01738]
[1780100138420,32.93,73418.98,1.33,-0.99979,0.0,0.01736]
[1780100143457,32.93,73419.18,1.33,-0.99979,0.0,0.01738]
[1780100148490,32.93,73418.87,1.33,-0.99979,0.0,0.01735]
[1780100152518,32.93,73413.25,1.33,-0.9998,0.0,0.01688]
[1780100154531,32.93,73413.5,1.33,-0.9998,0.0,0.0169]
[1780100156545,32.93,73419.54,1.33,-0.99979,0.0,0.01741]
[1780100162589,32.93,73419.57,1.33,-0.99979,0.0,0.01741]
[1780100168631,32.93,73420.23,1.33,-0.99979,0.0,0.01747]
[1780100173666,32.93,73418.69,1.33,-0.99979,0.0,0.01734]
[1780100178702,32.93,73419.97,1.33,-0.99979,0.0,0.01745]
[1780100182729,32.93,73409.36,1.33,-0.9998,0.0,0.01656]
[1780100183736,32.93,73408.21,1.33,-0.9998,0.0,0.01646]
[1780100190785,32.93,73414.25,1.33,-0.99979,0.0,0.01696]
[1780100195822,32.93,73414.76,1.33,-0.9998,0.0,0.01676]
[1780100200855,32.93,73414.42,1.33,-0.9998,0.0,0.01673]
[1780100205892,32.93,73414.76,1.33,-0.9998,0.0,0.01676]
[1780100211933,32.93,73415.62,1.33,-0.9998,0.0,0.01683]
[1780100217257,32.93,73415.64,1.33,-0.9998,0.0,0.01683]
[1780100223011,32.93,73418.69,1.33,-0.99979,0.0,0.01709]
[1780100228045,32.93,73421.01,1.33,-0.99979,0.0,0.01728]
[1780100233081,32.93,73426.73,1.33,-0.99978,0.0,0.01778]
[1780100238115,32.93,73427.09,1.33,-0.99978,0.0,0.01781]
[1780100244158,32.93,73426.88,1.33,-0.99978,0.0,0.01779]
[1780100249192,32.93,73427.2,1.33,-0.99978,0.0,0.01782]
[1780100253221,32.93,73418.91,1.33,-0.9998,0.0,0.01686]
[1780100254227,32.93,73412.24,1.33,-0.9998,0.0,0.01631]
[1780100259262,32.93,73414.41,1.33,-0.9998,0.0,0.01649]
[1780100262283,32.93,73420.74,1.33,-0.99979,0.0,0.01701]
[1780100267613,32.93,73425.15,1.33,-0.99979,0.0,0.01739]
[1780100273360,32.93,73428.66,1.33,-0.99978,0.0,0.01769]
[1780100278394,32.93,73432.05,1.33,-0.99978,0.0,0.01799]
[1780100283432,32.93,73434.66,1.33,-0.99978,0.0,0.01822]
[1780100288465,32.93,73437.68,1.33,-0.99977,0.0,0.01849]
[1780100293499,32.93,73439.85,1.33,-0.99977,0.0,0.01869]
[1780100298536,32.93,73439.62,1.33,-0.99977,0.0,0.01867]
[1780100304578,32.93,73438.86,1.33,-0.99977,0.0,0.0186]
[1780100309612,32.93,73438.77,1.33,-0.99977,0.0,0.01859]
[1780100314653,32.93,73433.55,1.33,-0.99978,0.0,0.01786]
[1780100319688,32.93,73434.8,1.33,-0.99978,0.0,0.01797]
[1780100323717,32.93,73428.0,1.33,-0.99979,0.0,0.01738]
[1780100331773,32.93,73428.2,1.33,-0.99979,0.0,0.01739]
[1780100334800,32.93,73433.5,1.33,-0.99978,0.0,0.01785]
[1780100337817,32.93,73425.07,1.33,-0.99979,0.0,0.01713]
[1780100338824,32.93,73421.22,1.33,-0.9998,0.0,0.0168]
[1780100341849,32.93,73434.4,1.33,-0.99978,0.0,0.01793]
[1780100343863,32.93,73434.22,1.33,-0.99978,0.0,0.01792]
[1780100348900,32.93,73434.78,1.33,-0.99978,0.0,0.01797]
[1780100353935,32.93,73435.84,1.33,-0.99978,0.0,0.01806]
[1780100358971,32.93,73436.52,1.33,-0.99978,0.0,0.01812]
[1780100364010,32.93,73439.25,1.33,-0.99978,0.0,0.01837]
[1780100371056,32.93,73440.65,1.33,-0.99978,0.0,0.01823]
[1780100376092,32.93,73443.81,1.33,-0.99977,0.0,0.01851]
[1780100381128,32.93,73445.45,1.33,-0.99977,0.0,0.01866]
[1780100383142,32.93,73439.68,1.33,-0.99978,0.0,0.01814]
[1780100386169,32.93,73426.58,1.33,-0.99979,0.0,0.017]
[1780100387176,32.93,73407.34,1.33,-0.99981,0.0,0.01545]
[1780100388457,32.93,73394.11,1.33,-0.99983,0.0,0.01446]
[1780100389190,32.93,73393.97,1.33,-0.99983,0.0,0.01445]
[1780100395232,32.93,73390.57,1.33,-0.99983,0.0,0.01421]
[1780100400265,32.93,73390.29,1.33,-0.99983,0.0,0.01419]
[1780100405301,32.93,73395.32,1.33,-0.99982,0.0,0.01455]
[1780100410337,32.93,73396.75,1.33,-0.99982,0.0,0.01466]
[1780100415372,32.93,73398.33,1.33,-0.99982,0.0,0.01477]
[1780100420407,32.93,73399.14,1.33,-0.99982,0.0,0.01483]
[1780100425442,32.93,73402.54,1.33,-0.99982,0.0,0.01509]
[1780100427456,32.93,73416.8,1.33,-0.9998,0.0,0.0162]
[1780100428740,32.93,73423.81,1.33,-0.9998,0.0,0.01677]
[1780100434510,32.93,73425.65,1.33,-0.9998,0.0,0.01668]
[1780100438812,32.93,73430.76,1.33,-0.99979,0.0,0.01711]
[1780100444585,32.93,73432.13,1.33,-0.99979,0.0,0.01722]
[1780100449621,32.93,73435.57,1.33,-0.99979,0.0,0.01752]
[1780100455663,32.93,73436.16,1.33,-0.99979,0.0,0.01757]
[1780100460700,32.93,73435.52,1.33,-0.99979,0.0,0.01751]
[1780100462719,32.93,73430.46,1.33,-0.99979,0.0,0.01708]
[1780100467748,32.93,73429.36,1.33,-0.99979,0.0,0.01699]
[1780100473790,32.93,73427.23,1.33,-0.9998,0.0,0.01681]
[1780100479107,32.93,73428.21,1.33,-0.99979,0.0,0.01689]
[1780100484882,32.93,73429.65,1.33,-0.99979,0.0,0.01701]
[1780100489916,32.93,73431.01,1.33,-0.99979,0.0,0.01713]
[1780100494950,32.93,73427.42,1.33,-0.9998,0.0,0.01658]
[1780100496965,32.93,73423.72,1.33,-0.9998,0.0,0.01628]
[1780100501999,32.93,73423.86,1.33,-0.9998,0.0,0.01629]
[1780100508041,32.93,73424.11,1.33,-0.9998,0.0,0.01631]
[1780100515092,32.93,73426.16,1.33,-0.9998,0.0,0.01648]
[1780100520131,32.93,73423.48,1.33,-0.9998,0.0,0.01626]
[1780100523151,32.93,73415.57,1.33,-0.99981,0.0,0.01563]
[1780100524155,32.93,73407.06,1.33,-0.99982,0.0,0.01498]
[1780100525165,32.93,73407.95,1.33,-0.99982,0.0,0.01505]
[1780100530472,32.93,73412.25,1.33,-0.99981,0.0,0.01537]
[1780100536239,32.93,73408.56,1.33,-0.99982,0.0,0.01509]
[1780100541274,32.93,73406.48,1.33,-0.99982,0.0,0.01493]
[1780100547317,32.93,73405.8,1.33,-0.99982,0.0,0.01488]
[1780100552352,32.93,73405.89,1.33,-0.99982,0.0,0.01467]
[1780100558394,32.93,73407.66,1.33,-0.99982,0.0,0.0148]
[1780100563430,32.93,73410.32,1.33,-0.99982,0.0,0.015]
[1780100568464,32.93,73411.77,1.33,-0.99982,0.0,0.01511]
[1780100573499,32.93,73410.58,1.33,-0.99982,0.0,0.01502]
[1780100578534,32.93,73413.01,1.33,-0.99982,0.0,0.0152]
[1780100584576,32.93,73413.98,1.33,-0.99981,0.0,0.01528]
[1780100589611,32.93,73415.72,1.33,-0.99981,0.0,0.01541]
[1780100594646,32.93,73416.49,1.33,-0.99981,0.0,0.01547]
[1780100599683,32.93,73414.08,1.33,-0.99981,0.0,0.01528]
[1780100604716,32.93,73416.77,1.33,-0.99981,0.0,0.01549]
[1780100609751,32.93,73420.04,1.33,-0.99981,0.0,0.01575]
[1780100616070,32.93,73419.39,1.33,-0.99981,0.0,0.01546]
[1780100621836,32.93,73418.51,1.33,-0.99981,0.0,0.01539]
[1780100626869,32.93,73419.27,1.33,-0.99981,0.0,0.01545]
[1780100632912,32.93,73419.59,1.33,-0.99981,0.0,0.01548]
[1780100637947,32.93,73419.05,1.33,-0.99981,0.0,0.01544]
[1780100642981,32.93,73418.75,1.33,-0.99981,0.0,0.01541]
[1780100648017,32.93,73418.81,1.33,-0.99981,0.0,0.01542]
[1780100653052,32.93,73418.01,1.33,-0.99981,0.0,0.01535]
[1780100658087,32.93,73417.52,1.33,-0.99981,0.0,0.01532]
[1780100663122,32.93,73417.78,1.33,-0.99981,0.0,0.01534]
[1780100668158,32.93,73418.03,1.33,-0.99981,0.0,0.01536]
[1780100673193,32.93,73418.29,1.33,-0.99982,0.0,0.01515]
[1780100674200,32.93,73409.69,1.33,-0.99982,0.0,0.01451]
[1780100675206,32.93,73398.1,1.33,-0.99983,0.0,0.01368]
[1780100676213,32.93,73396.27,1.33,-0.99984,0.0,0.01355]
[1780100681247,32.93,73396.25,1.33,-0.99984,0.0,0.01355]
[1780100686283,32.93,73398.79,1.33,-0.99983,0.0,0.01373]
[1780100691318,32.93,73400.49,1.33,-0.99983,0.0,0.01385]
[1780100696354,32.93,73400.08,1.33,-0.99983,0.0,0.01382]
[1780100699380,32.93,73384.04,1.33,-0.99985,0.0,0.01274]
[1780100700386,32.93,73381.91,1.33,-0.99985,0.0,0.0126]
[1780100705433,32.93,73383.15,1.33,-0.99985,0.0,0.01268]
[1780100706440,32.93,73390.56,1.33,-0.99984,0.0,0.01317]
[1780100711473,32.93,73392.55,1.33,-0.99984,0.0,0.0133]
[1780100716785,32.93,73393.74,1.33,-0.99984,0.0,0.01338]
[1780100718523,32.93,73399.19,1.33,-0.99983,0.0,0.01376]
[1780100719531,32.93,73407.21,1.33,-0.99983,0.0,0.01433]
[1780100721545,32.93,73415.25,1.33,-0.99982,0.0,0.01492]
[1780100726855,32.93,73413.37,1.33,-0.99982,0.0,0.01478]
[1780100732626,32.93,73412.41,1.33,-0.99982,0.0,0.01448]
[1780100737657,32.93,73411.52,1.33,-0.99983,0.0,0.01442]
[1780100743700,32.93,73408.19,1.33,-0.99983,0.0,0.01418]
[1780100749741,32.93,73408.44,1.33,-0.99983,0.0,0.0142]
[1780100754776,32.93,73407.41,1.33,-0.99983,0.0,0.01412]
[1780100761825,32.93,73405.91,1.33,-0.99983,0.0,0.01402]
[1780100767135,32.93,73405.43,1.33,-0.99983,0.0,0.01398]
[1780100774917,32.93,73405.66,1.33,-0.99983,0.0,0.014]
[1780100779953,32.93,73407.28,1.33,-0.99983,0.0,0.01411]
[1780100784987,32.93,73408.18,1.33,-0.99983,0.0,0.01418]
[1780100790038,32.93,73406.03,1.33,-0.99983,0.0,0.01402]
[1780100795064,32.93,73405.75,1.33,-0.99983,0.0,0.01379]
[1780100801105,32.93,73405.65,1.33,-0.99983,0.0,0.01379]
[1780100806140,32.93,73406.49,1.33,-0.99983,0.0,0.01384]
[1780100811178,32.93,73406.49,1.33,-0.99983,0.0,0.01384]
[1780100813189,32.93,73394.84,1.33,-0.99984,0.0,0.01305]
[1780100814198,32.93,73394.53,1.33,-0.99984,0.0,0.01303]
[1780100819232,32.93,73392.19,1.33,-0.99984,0.0,0.01287]
[1780100825274,32.93,73392.13,1.33,-0.99984,0.0,0.01287]
[1780100830309,32.93,73391.62,1.33,-0.99985,0.0,0.01284]
[1780100836350,32.93,73391.89,1.33,-0.99985,0.0,0.01285]
[1780100841387,32.93,73390.49,1.33,-0.99985,0.0,0.01276]
[1780100847428,32.93,73388.79,1.33,-0.99985,0.0,0.01265]
[1780100851456,32.93,73392.46,1.33,-0.99985,0.0,0.01269]
[1780100852464,32.93,73397.67,1.33,-0.99984,0.0,0.01303]
[1780100853471,32.93,73398.61,1.33,-0.99984,0.0,0.0131]
[1780100858509,32.93,73398.27,1.33,-0.99984,0.0,0.01307]
[1780100863544,32.93,73396.1,1.33,-0.99984,0.0,0.01293]
[1780100868577,32.93,73395.23,1.33,-0.99984,0.0,0.01287]
[1780100873613,32.93,73395.72,1.33,-0.99984,0.0,0.01291]
[1780100878653,32.93,73395.08,1.33,-0.99984,0.0,0.01286]
[1780100881669,32.93,73388.45,1.33,-0.99985,0.0,0.01244]
[1780100886703,32.93,73386.1,1.33,-0.99985,0.0,0.01229]
[1780100891738,32.93,73384.59,1.33,-0.99985,0.0,0.01219]
[1780100896774,32.93,73387.37,1.33,-0.99985,0.0,0.01237]
[1780100901807,32.93,73391.35,1.33,-0.99985,0.0,0.01262]
[1780100908121,32.93,73388.14,1.33,-0.99985,0.0,0.01242]
[1780100913893,32.93,73388.04,1.33,-0.99985,0.0,0.01222]
[1780100918928,32.93,73388.63,1.33,-0.99985,0.0,0.01225]
[1780100923963,32.93,73388.09,1.33,-0.99985,0.0,0.01222]
[1780100928997,32.93,73388.19,1.33,-0.99985,0.0,0.01223]
[1780100938332,32.93,73388.33,1.33,-0.99985,0.0,0.01223]
[1780100944103,32.93,73388.68,1.33,-0.99985,0.0,0.01226]
[1780100948401,32.93,73383.52,1.33,-0.99986,0.0,0.01194]
[1780100950145,32.93,73382.85,1.33,-0.99986,0.0,0.0119]
[1780100955181,32.93,73382.78,1.33,-0.99986,0.0,0.01189]
[1780100960219,32.93,73382.94,1.33,-0.99986,0.0,0.0119]
[1780100962231,32.93,73376.42,1.33,-0.99986,0.0,0.01151]
[1780100967264,32.93,73374.93,1.33,-0.99986,0.0,0.01142]
[1780100972299,32.93,73374.62,1.33,-0.99987,0.0,0.01122]
[1780100977334,32.93,73375.46,1.33,-0.99986,0.0,0.01127]
[1780100982369,32.93,73375.9,1.33,-0.99986,0.0,0.0113]
[1780100988681,32.93,73375.51,1.33,-0.99986,0.0,0.01127]
[1780100994455,32.93,73375.26,1.33,-0.99987,0.0,0.01126]
[1780101000501,32.93,73375.62,1.33,-0.99986,0.0,0.01128]
[1780101005531,32.93,73375.48,1.33,-0.99986,0.0,0.01127]
[1780101008821,32.93,73366.14,1.33,-0.99987,0.0,0.01074]
[1780101010566,32.93,73363.32,1.33,-0.99987,0.0,0.01058]
[1780101015603,32.93,73358.65,1.33,-0.99988,0.0,0.01033]
[1780101018623,32.93,73354.15,1.33,-0.99988,0.0,0.01009]
[1780101023661,32.93,73350.5,1.33,-0.99988,0.0,0.0099]
[1780101024667,32.93,73345.3,1.33,-0.99989,0.0,0.00964]
[1780101025671,32.93,73345.08,1.33,-0.99989,0.0,0.00963]
[1780101030716,32.93,73340.24,1.33,-0.99989,0.0,0.00938]
[1780101035741,32.93,73337.48,1.33,-0.99989,0.0,0.0091]
[1780101040779,32.93,73336.93,1.33,-0.99989,0.0,0.00907]
[1780101045816,32.93,73333.82,1.33,-0.99989,0.0,0.00893]
[1780101050852,32.93,73333.23,1.33,-0.99989,0.0,0.0089]
[1780101055885,32.93,73330.75,1.33,-0.9999,0.0,0.00878]
[1780101059180,32.93,73320.24,1.33,-0.9999,0.0,0.00831]
[1780101062936,32.93,73317.26,1.33,-0.9999,0.0,0.00818]
[1780101064947,32.93,73314.2,1.33,-0.99991,0.0,0.00805]
[1780101069983,32.93,73316.54,1.33,-0.9999,0.0,0.00815]
[1780101075022,32.93,73316.79,1.33,-0.9999,0.0,0.00816]
[1780101080055,32.93,73320.08,1.33,-0.9999,0.0,0.0083]
[1780101085091,32.93,73320.63,1.33,-0.9999,0.0,0.00833]
[1780101090125,32.93,73319.8,1.33,-0.9999,0.0,0.00829]
[1780101095160,32.93,73319.32,1.33,-0.9999,0.0,0.00813]
[1780101102209,32.93,73318.24,1.33,-0.9999,0.0,0.00809]
[1780101108251,32.93,73316.27,1.33,-0.99991,0.0,0.008]
[1780101113285,32.93,73315.52,1.33,-0.99991,0.0,0.00797]
[1780101118321,32.93,73315.33,1.33,-0.99991,0.0,0.00796]
[1780101123355,32.93,73317.57,1.33,-0.99991,0.0,0.00806]
[1780101127384,32.93,73325.88,1.33,-0.9999,0.0,0.00842]
[1780101132419,32.93,73331.17,1.33,-0.9999,0.0,0.00866]
[1780101136448,32.93,73337.34,1.33,-0.99989,0.0,0.00894]
[1780101142489,32.93,73340.36,1.33,-0.99989,0.0,0.00909]
[1780101147524,32.93,73339.1,1.33,-0.99989,0.0,0.00903]
[1780101154573,32.93,73339.64,1.33,-0.99989,0.0,0.00891]
[1780101159882,32.93,73340.4,1.33,-0.99989,0.0,0.00894]
[1780101165925,32.93,73341.67,1.33,-0.99989,0.0,0.009]
[1780101171693,32.93,73343.19,1.33,-0.99989,0.0,0.00907]
[1780101178742,32.93,73343.18,1.33,-0.99989,0.0,0.00907]
[1780101183777,32.93,73343.25,1.33,-0.99989,0.0,0.00908]
[1780101188822,32.93,73342.11,1.33,-0.99989,0.0,0.00902]
[1780101193869,32.93,73341.24,1.33,-0.99989,0.0,0.00898]
[1780101198905,32.93,73344.68,1.33,-0.99989,0.0,0.00915]
[1780101203939,32.93,73344.21,1.33,-0.99989,0.0,0.00912]
[1780101208974,32.93,73340.8,1.33,-0.99989,0.0,0.00896]
[1780101214009,32.93,73341.29,1.33,-0.9999,0.0,0.00884]
[1780101219045,32.93,73342.9,1.33,-0.99989,0.0,0.00891]
[1780101222068,32.93,73348.85,1.33,-0.99989,0.0,0.0092]
[1780101223076,32.93,73353.14,1.33,-0.99989,0.0,0.00941]
[1780101224081,32.93,73355.08,1.33,-0.99989,0.0,0.0095]
[1780101229117,32.93,73355.79,1.33,-0.99989,0.0,0.00954]
[1780101236420,32.93,73355.79,1.33,-0.99989,0.0,0.00954]
[1780101245228,32.93,73356.36,1.33,-0.99989,0.0,0.00957]
[1780101246489,32.93,73363.41,1.33,-0.99988,0.0,0.00993]
[1780101254291,32.93,73363.46,1.33,-0.99988,0.0,0.00993]
[1780101259336,32.93,73362.29,1.33,-0.99988,0.0,0.00987]
[1780101261348,32.93,73348.74,1.33,-0.99989,0.0,0.00919]
[1780101265376,32.93,73342.95,1.33,-0.99989,0.0,0.00891]
[1780101270413,32.93,73340.19,1.33,-0.9999,0.0,0.00879]
[1780101275445,32.93,73333.72,1.33,-0.9999,0.0,0.00835]
[1780101280486,32.93,73336.55,1.33,-0.9999,0.0,0.00848]
[1780101284514,32.93,73330.36,1.33,-0.9999,0.0,0.0082]
[1780101289549,32.93,73331.91,1.33,-0.9999,0.0,0.00827]
[1780101294589,32.93,73331.86,1.33,-0.9999,0.0,0.00827]
[1780101299625,32.93,73333.99,1.33,-0.9999,0.0,0.00836]
[1780101301638,32.93,73340.35,1.33,-0.9999,0.0,0.00865]
[1780101306673,32.93,73340.46,1.33,-0.9999,0.0,0.00865]
[1780101311709,32.93,73341.66,1.33,-0.9999,0.0,0.00871]
[1780101317987,32.93,73341.92,1.33,-0.9999,0.0,0.00872]
[1780101324799,32.93,73341.92,1.33,-0.9999,0.0,0.00872]
[1780101328059,32.93,73332.86,1.33,-0.9999,0.0,0.00831]
[1780101329834,32.93,73332.88,1.33,-0.9999,0.0,0.00831]
[1780101334869,32.93,73332.45,1.33,-0.9999,0.0,0.00815]
[1780101339905,32.93,73333.29,1.33,-0.9999,0.0,0.00819]
[1780101344940,32.93,73333.02,1.33,-0.9999,0.0,0.00818]
[1780101349975,32.93,73333.63,1.33,-0.9999,0.0,0.00821]
[1780101355011,32.93,73333.43,1.33,-0.9999,0.0,0.0082]
[1780101360048,32.93,73334.14,1.33,-0.9999,0.0,0.00823]
[1780101366088,32.93,73334.9,1.33,-0.9999,0.0,0.00826]
[1780101371124,32.93,73338.02,1.33,-0.9999,0.0,0.0084]
[1780101376403,32.93,73337.97,1.33,-0.9999,0.0,0.0084]
[1780101387252,32.93,73337.6,1.33,-0.9999,0.0,0.00838]
[1780101389267,32.93,73345.19,1.33,-0.9999,0.0,0.00873]
[1780101391279,32.93,73348.77,1.33,-0.9999,0.0,0.00875]
[1780101392286,32.93,73351.64,1.33,-0.99989,0.0,0.00888]
[1780101393298,32.93,73357.44,1.33,-0.99989,0.0,0.00916]
[1780101394300,32.93,73359.84,1.33,-0.99989,0.0,0.00927]
[1780101399336,32.93,73361.28,1.33,-0.99989,0.0,0.00934]
[1780101406615,32.93,73361.12,1.33,-0.99989,0.0,0.00934]
[1780101414443,32.93,73362.28,1.33,-0.99989,0.0,0.00939]
[1780101419476,32.93,73364.76,1.33,-0.99989,0.0,0.00952]
[1780101424514,32.93,73367.7,1.33,-0.99988,0.0,0.00967]
[1780101426756,32.93,73374.79,1.33,-0.99988,0.0,0.01003]
[1780101428541,32.93,73381.26,1.33,-0.99988,0.0,0.01038]
[1780101430555,32.93,73386.84,1.33,-0.99987,0.0,0.01069]
[1780101435590,32.93,73389.52,1.33,-0.99987,0.0,0.01084]
[1780101441632,32.93,73390.92,1.33,-0.99987,0.0,0.01092]
[1780101446895,32.93,73391.11,1.33,-0.99987,0.0,0.01093]
[1780101452710,32.93,73392.99,1.33,-0.99987,0.0,0.01086]
[1780101455730,32.93,73404.38,1.33,-0.99986,0.0,0.01152]
[1780101456966,32.93,73410.37,1.33,-0.99986,0.0,0.01188]
[1780101462778,32.93,73414.17,1.33,-0.99985,0.0,0.01212]
[1780101467814,32.93,73414.37,1.33,-0.99985,0.0,0.01213]
[1780101472849,32.93,73414.29,1.33,-0.99985,0.0,0.01213]
[1780101475879,32.93,73408.65,1.33,-0.99986,0.0,0.01178]
[1780101480905,32.93,73408.34,1.33,-0.99986,0.0,0.01176]
[1780101484933,32.93,73402.02,1.33,-0.99986,0.0,0.01138]
[1780101493996,32.93,73404.56,1.33,-0.99986,0.0,0.01153]
[1780101499036,32.93,73405.15,1.33,-0.99986,0.0,0.01157]
[1780101504074,32.93,73404.45,1.33,-0.99986,0.0,0.01152]
[1780101509109,32.93,73409.84,1.33,-0.99986,0.0,0.01185]
[1780101517389,32.93,73409.33,1.33,-0.99986,0.0,0.01163]
[1780101528241,32.93,73409.33,1.33,-0.99986,0.0,0.01163]
[1780101533277,32.93,73415.19,1.33,-0.99985,0.0,0.01199]
[1780101534284,32.93,73417.75,1.33,-0.99985,0.0,0.01215]
[1780101540326,32.93,73416.79,1.33,-0.99985,0.0,0.01209]
[1780101547375,32.93,73417.33,1.33,-0.99985,0.0,0.01212]
[1780101552409,32.93,73418.02,1.33,-0.99985,0.0,0.01217]
[1780101557674,32.93,73416.43,1.33,-0.99985,0.0,0.01207]
[1780101563495,32.93,73414.12,1.33,-0.99986,0.0,0.01192]
[1780101571552,32.93,73416.88,1.33,-0.99986,0.0,0.0119]
[1780101576584,32.93,73416.97,1.33,-0.99986,0.0,0.01191]
[1780101582628,32.93,73417.58,1.33,-0.99985,0.0,0.01195]
[1780101587885,32.93,73416.33,1.33,-0.99986,0.0,0.01187]
[1780101593705,32.93,73418.84,1.33,-0.99985,0.0,0.01203]
[1780101600754,32.93,73418.48,1.33,-0.99985,0.0,0.012]
[1780101604783,32.93,73410.71,1.33,-0.99986,0.0,0.01153]
[1780101609817,32.93,73409.43,1.33,-0.99986,0.0,0.01145]
[1780101615859,32.93,73405.0,1.33,-0.99986,0.0,0.01119]
[1780101620894,32.93,73405.41,1.33,-0.99986,0.0,0.01121]
[1780101625929,32.93,73405.76,1.33,-0.99986,0.0,0.01123]
[1780101631971,32.93,73406.46,1.33,-0.99987,0.0,0.01109]
[1780101638243,32.93,73407.37,1.33,-0.99986,0.0,0.01115]
[1780101644055,32.93,73408.62,1.33,-0.99986,0.0,0.01122]
[1780101650098,32.93,73406.98,1.33,-0.99987,0.0,0.01112]
[1780101656138,32.93,73406.76,1.33,-0.99987,0.0,0.01111]
[1780101661174,32.93,73408.8,1.33,-0.99986,0.0,0.01123]
[1780101666209,32.93,73410.05,1.33,-0.99986,0.0,0.0113]
[1780101670243,32.93,73414.41,1.33,-0.99986,0.0,0.01156]
[1780101677294,32.93,73414.24,1.33,-0.99986,0.0,0.01155]
[1780101682328,32.93,73415.97,1.33,-0.99986,0.0,0.01166]
[1780101687362,32.93,73406.51,1.33,-0.99987,0.0,0.0111]
[1780101688369,32.93,73407.33,1.33,-0.99986,0.0,0.01114]
[1780101695418,32.93,73410.74,1.33,-0.99986,0.0,0.01116]
[1780101701460,32.93,73412.24,1.33,-0.99986,0.0,0.01125]
[1780101705489,32.93,73406.25,1.33,-0.99987,0.0,0.0109]
[1780101710526,32.93,73408.73,1.33,-0.99987,0.0,0.01104]
[1780101715559,32.93,73408.1,1.33,-0.99987,0.0,0.01101]
[1780101721603,32.93,73408.48,1.33,-0.99987,0.0,0.01103]
[1780101726636,32.93,73405.36,1.33,-0.99987,0.0,0.01085]
[1780101735701,32.93,73404.8,1.33,-0.99987,0.0,0.01082]
[1780101740735,32.93,73407.12,1.33,-0.99987,0.0,0.01095]
[1780101747784,32.93,73408.04,1.33,-0.99987,0.0,0.011]
[1780101751814,32.93,73413.97,1.33,-0.99986,0.0,0.01117]
[1780101752823,32.93,73421.07,1.33,-0.99986,0.0,0.01159]
[1780101757855,32.93,73421.48,1.33,-0.99986,0.0,0.01161]
[1780101762891,32.93,73421.67,1.33,-0.99986,0.0,0.01163]
[1780101764904,32.93,73416.39,1.33,-0.99986,0.0,0.01131]
[1780101769165,32.93,73410.93,1.33,-0.99987,0.0,0.01099]
[1780101774974,32.93,73413.18,1.33,-0.99986,0.0,0.01112]
[1780101780016,32.93,73415.64,1.33,-0.99986,0.0,0.01127]
[1780101785047,32.93,73415.24,1.33,-0.99986,0.0,0.01124]
[1780101791088,32.93,73414.98,1.33,-0.99986,0.0,0.01123]
[1780101796124,32.93,73411.75,1.33,-0.99987,0.0,0.01104]
[1780101802166,32.93,73408.4,1.33,-0.99987,0.0,0.01085]
[1780101807201,32.93,73408.11,1.33,-0.99987,0.0,0.01083]
[1780101813243,32.93,73408.16,1.33,-0.99987,0.0,0.01066]
[1780101819516,32.93,73408.66,1.33,-0.99987,0.0,0.01068]
[1780101825327,32.93,73406.09,1.33,-0.99987,0.0,0.01054]
[1780101830363,32.93,73409.8,1.33,-0.99987,0.0,0.01075]
[1780101835400,32.93,73411.24,1.33,-0.99987,0.0,0.01083]
[1780101843455,32.93,73412.15,1.33,-0.99987,0.0,0.01088]
[1780101845468,32.93,73418.32,1.33,-0.99986,0.0,0.01124]
[1780101850502,32.93,73420.28,1.33,-0.99986,0.0,0.01136]
[1780101855537,32.93,73422.06,1.33,-0.99986,0.0,0.01146]
[1780101863594,32.93,73421.99,1.33,-0.99986,0.0,0.01146]
[1780101869636,32.93,73425.15,1.33,-0.99986,0.0,0.01165]
[1780101874671,32.93,73424.68,1.33,-0.99986,0.0,0.01143]
[1780101880716,32.93,73423.96,1.33,-0.99986,0.0,0.01139]
[1780101887762,32.93,73424.14,1.33,-0.99986,0.0,0.0114]
[1780101896825,32.93,73423.81,1.33,-0.99986,0.0,0.01138]
[1780101901860,32.93,73423.46,1.33,-0.99986,0.0,0.01136]
[1780101907903,32.93,73423.7,1.33,-0.99986,0.0,0.01137]
[1780101917972,32.93,73423.26,1.33,-0.99986,0.0,0.01135]
[1780101920295,32.93,73412.4,1.33,-0.99987,0.0,0.01072]
[1780101922000,32.93,73411.85,1.33,-0.99987,0.0,0.01069]
[1780101925026,32.93,73418.95,1.33,-0.99986,0.0,0.01109]
[1780101930365,32.93,73419.18,1.33,-0.99986,0.0,0.01111]
[1780101932073,32.93,73421.64,1.33,-0.99987,0.0,0.01107]
[1780101937109,32.93,73423.29,1.33,-0.99986,0.0,0.01116]
[1780101947179,32.93,73423.58,1.33,-0.99986,0.0,0.01118]
[1780101957249,32.93,73425.13,1.33,-0.99986,0.0,0.01127]
[1780101962285,32.93,73425.19,1.33,-0.99986,0.0,0.01128]
[1780101965305,32.93,73416.67,1.33,-0.99987,0.0,0.01078]
[1780101970651,32.93,73417.24,1.33,-0.99987,0.0,0.01081]
[1780101976380,32.93,73419.75,1.33,-0.99987,0.0,0.01096]
[1780101981416,32.93,73420.65,1.33,-0.99987,0.0,0.01101]
[1780101987459,32.93,73422.75,1.33,-0.99986,0.0,0.01113]
[1780101992494,32.93,73424.89,1.33,-0.99986,0.0,0.01107]
[1780101997529,32.93,73426.59,1.33,-0.99986,0.0,0.01117]
[1780102002565,32.93,73427.63,1.33,-0.99986,0.0,0.01123]
[1780102009613,32.93,73426.68,1.33,-0.99986,0.0,0.01118]
[1780102015655,32.93,73427.79,1.33,-0.99986,0.0,0.01124]
[1780102020689,32.93,73428.39,1.33,-0.99986,0.0,0.01128]
[1780102025727,32.93,73428.86,1.33,-0.99986,0.0,0.01131]
[1780102030760,32.93,73428.88,1.33,-0.99986,0.0,0.01131]
[1780102035795,32.93,73428.74,1.33,-0.99986,0.0,0.0113]
[1780102040831,32.93,73428.65,1.33,-0.99986,0.0,0.01129]
[1780102045865,32.93,73428.79,1.33,-0.99986,0.0,0.0113]
[1780102051907,32.93,73428.92,1.33,-0.99986,0.0,0.01113]
[1780102056942,32.93,73434.39,1.33,-0.99986,0.0,0.01145]
[1780102065001,32.93,73434.91,1.33,-0.99986,0.0,0.01148]
[1780102071364,32.93,73434.26,1.33,-0.99986,0.0,0.01144]
[1780102077087,32.93,73434.26,1.33,-0.99986,0.0,0.01144]
[1780102082124,32.93,73433.4,1.33,-0.99986,0.0,0.01139]
[1780102088166,32.93,73433.6,1.33,-0.99986,0.0,0.0114]
[1780102093200,32.93,73437.68,1.33,-0.99986,0.0,0.01165]
[1780102098235,32.93,73439.39,1.33,-0.99986,0.0,0.01176]
[1780102100250,32.93,73432.72,1.33,-0.99986,0.0,0.01135]
[1780102105285,32.93,73430.92,1.33,-0.99986,0.0,0.01124]
[1780102111645,32.93,73433.1,1.33,-0.99986,0.0,0.01119]
[1780102120395,32.93,73433.34,1.33,-0.99986,0.0,0.0112]
[1780102126434,32.93,73431.59,1.33,-0.99986,0.0,0.0111]
[1780102131788,32.93,73430.78,1.33,-0.99986,0.0,0.01105]
[1780102137509,32.93,73432.03,1.33,-0.99986,0.0,0.01112]
[1780102142545,32.93,73431.83,1.33,-0.99986,0.0,0.01111]
[1780102147579,32.93,73432.71,1.33,-0.99986,0.0,0.01116]
[1780102152614,32.93,73433.12,1.33,-0.99986,0.0,0.01119]
[1780102158655,32.93,73433.41,1.33,-0.99986,0.0,0.01121]
[1780102165706,32.93,73434.44,1.33,-0.99986,0.0,0.01127]
[1780102170742,32.93,73432.52,1.33,-0.99986,0.0,0.01115]
[1780102182825,32.93,73431.43,1.33,-0.99987,0.0,0.01091]
[1780102187863,32.93,73432.42,1.33,-0.99987,0.0,0.01096]
[1780102192896,32.93,73430.31,1.33,-0.99987,0.0,0.01084]
[1780102195917,32.93,73420.48,1.33,-0.99987,0.0,0.01029]
[1780102196924,32.93,73418.89,1.33,-0.99988,0.0,0.01021]
[1780102201962,32.93,73420.18,1.33,-0.99987,0.0,0.01028]
[1780102206995,32.93,73421.84,1.33,-0.99987,0.0,0.01037]
[1780102211021,32.93,73427.94,1.33,-0.99987,0.0,0.01071]
[1780102216056,32.93,73430.94,1.33,-0.99987,0.0,0.01088]
[1780102221092,32.93,73430.84,1.33,-0.99987,0.0,0.01087]
[1780102227137,32.93,73432.36,1.33,-0.99987,0.0,0.01096]
[1780102232490,32.93,73432.81,1.33,-0.99987,0.0,0.0108]
[1780102238212,32.93,73433.03,1.33,-0.99987,0.0,0.01082]
[1780102243246,32.93,73433.63,1.33,-0.99987,0.0,0.01085]
[1780102248284,32.93,73433.67,1.33,-0.99987,0.0,0.01085]
[1780102254646,32.93,73433.85,1.33,-0.99987,0.0,0.01086]
[1780102260366,32.93,73434.91,1.33,-0.99987,0.0,0.01092]
[1780102263388,32.93,73426.55,1.33,-0.99987,0.0,0.01045]
[1780102268421,32.93,73426.37,1.33,-0.99987,0.0,0.01044]
[1780102273458,32.93,73426.75,1.33,-0.99987,0.0,0.01046]
[1780102278492,32.93,73431.29,1.33,-0.99987,0.0,0.01072]
[1780102280506,32.93,73426.0,1.33,-0.99987,0.0,0.01042]
[1780102286547,32.93,73425.84,1.33,-0.99987,0.0,0.01041]
[1780102294927,32.93,73425.29,1.33,-0.99988,0.0,0.01021]
[1780102300646,32.93,73429.7,1.33,-0.99987,0.0,0.01045]
[1780102307694,32.93,73432.35,1.33,-0.99987,0.0,0.0106]
[1780102312731,32.93,73432.34,1.33,-0.99987,0.0,0.0106]
[1780102317765,32.93,73432.23,1.33,-0.99987,0.0,0.01059]
[1780102322812,32.93,73432.94,1.33,-0.99987,0.0,0.01063]
[1780102327865,32.93,73428.59,1.33,-0.99987,0.0,0.01039]
[1780102328872,32.93,73426.27,1.33,-0.99987,0.0,0.01026]
[1780102333907,32.93,73428.67,1.33,-0.99987,0.0,0.01039]
[1780102338944,32.93,73434.37,1.33,-0.99987,0.0,0.01071]
[1780102339982,32.93,73437.47,1.33,-0.99987,0.0,0.01089]
[1780102340979,32.93,73470.21,1.33,-0.99984,0.0,0.01294]
[1780102341987,32.93,73470.69,1.33,-0.99984,0.0,0.01297]
[1780102342993,32.93,73476.2,1.33,-0.99983,0.0,0.01335]
[1780102344001,32.93,73476.31,1.33,-0.99983,0.0,0.01336]
[1780102349037,32.93,73470.17,1.33,-0.99984,0.0,0.01293]
[1780102351051,32.93,73465.59,1.33,-0.99985,0.0,0.01242]
[1780102356087,32.93,73466.2,1.33,-0.99985,0.0,0.01246]
[1780102362128,32.93,73465.78,1.33,-0.99985,0.0,0.01243]
[1780102367164,32.93,73465.74,1.33,-0.99985,0.0,0.01243]
[1780102372199,32.93,73466.1,1.33,-0.99985,0.0,0.01246]
[1780102378241,32.93,73463.21,1.33,-0.99985,0.0,0.01227]
[1780102383276,32.93,73463.37,1.33,-0.99985,0.0,0.01228]
[1780102385291,32.93,73470.35,1.33,-0.99984,0.0,0.01274]
[1780102387303,32.93,73474.74,1.33,-0.99984,0.0,0.01303]
[1780102392339,32.93,73475.56,1.33,-0.99984,0.0,0.01309]
[1780102397373,32.93,73476.61,1.33,-0.99984,0.0,0.01316]
[1780102402408,32.93,73480.49,1.33,-0.99983,0.0,0.01343]
[1780102407444,32.93,73483.47,1.33,-0.99983,0.0,0.01364]
[1780102412479,32.93,73481.4,1.33,-0.99983,0.0,0.01328]
[1780102417515,32.93,73480.84,1.33,-0.99984,0.0,0.01324]
[1780102422549,32.93,73480.66,1.33,-0.99984,0.0,0.01322]
[1780102427583,32.93,73478.54,1.33,-0.99984,0.0,0.01308]
[1780102432619,32.93,73472.35,1.33,-0.99984,0.0,0.01266]
[1780102437653,32.93,73474.63,1.33,-0.99984,0.0,0.01281]
[1780102442689,32.93,73477.09,1.33,-0.99984,0.0,0.01298]
[1780102447726,32.93,73474.29,1.33,-0.99984,0.0,0.01279]
[1780102448736,32.93,73466.79,1.33,-0.99985,0.0,0.0123]
[1780102450746,32.93,73458.44,1.33,-0.99985,0.0,0.01177]
[1780102456080,32.93,73459.78,1.33,-0.99985,0.0,0.01185]
[1780102461821,32.93,73462.48,1.33,-0.99985,0.0,0.01202]
[1780102466858,32.93,73463.57,1.33,-0.99985,0.0,0.01209]
[1780102471891,32.93,73463.92,1.33,-0.99985,0.0,0.01191]
[1780102473910,32.93,73457.8,1.33,-0.99986,0.0,0.01153]
[1780102474914,32.93,73442.93,1.33,-0.99987,0.0,0.01066]
[1780102476222,32.93,73444.38,1.33,-0.99987,0.0,0.01074]
[1780102482970,32.93,73444.39,1.33,-0.99987,0.0,0.01074]
[1780102486294,32.93,73450.85,1.33,-0.99986,0.0,0.01112]
[1780102488007,32.93,73457.75,1.33,-0.99986,0.0,0.01153]
[1780102490020,32.93,73457.71,1.33,-0.99986,0.0,0.01153]
[1780102491041,32.93,73433.05,1.33,-0.99988,0.0,0.01011]
[1780102492044,32.93,73432.24,1.33,-0.99988,0.0,0.01007]
[1780102493052,32.93,73420.17,1.33,-0.99988,0.0,0.00944]
[1780102494058,32.93,73421.13,1.33,-0.99988,0.0,0.00949]
[1780102499093,32.93,73420.5,1.33,-0.99988,0.0,0.00946]
[1780102502126,32.93,73425.64,1.33,-0.99988,0.0,0.00972]
[1780102503129,32.93,73431.69,1.33,-0.99988,0.0,0.01004]
[1780102505172,32.93,73436.05,1.33,-0.99987,0.0,0.01028]
[1780102507155,32.93,73440.24,1.33,-0.99987,0.0,0.01051]
[1780102512185,32.93,73441.29,1.33,-0.99987,0.0,0.01057]
[1780102517218,32.93,73440.76,1.33,-0.99987,0.0,0.01054]
[1780102518225,32.93,73435.55,1.33,-0.99987,0.0,0.01025]
[1780102519232,32.93,73437.74,1.33,-0.99987,0.0,0.01037]
[1780102524269,32.93,73437.62,1.33,-0.99987,0.0,0.01036]
[1780102530310,32.93,73440.61,1.33,-0.99987,0.0,0.01053]
[1780102536645,32.93,73438.1,1.33,-0.99987,0.0,0.01021]
[1780102542395,32.93,73438.44,1.33,-0.99987,0.0,0.01023]
[1780102548436,32.93,73436.73,1.33,-0.99988,0.0,0.01014]
[1780102553471,32.93,73436.0,1.33,-0.99988,0.0,0.0101]
[1780102558505,32.93,73435.28,1.33,-0.99988,0.0,0.01006]
[1780102563542,32.93,73437.06,1.33,-0.99988,0.0,0.01016]
[1780102568574,32.93,73441.85,1.33,-0.99987,0.0,0.01042]
[1780102572606,32.93,73447.06,1.33,-0.99987,0.0,0.01071]
[1780102577639,32.93,73444.61,1.33,-0.99987,0.0,0.01057]
[1780102582675,32.93,73442.64,1.33,-0.99987,0.0,0.01046]
[1780102589725,32.93,73442.28,1.33,-0.99987,0.0,0.01044]
[1780102597067,32.93,73441.77,1.33,-0.99987,0.0,0.01024]
[1780102599794,32.93,73433.33,1.33,-0.99988,0.0,0.00979]
[1780102601808,32.93,73432.25,1.33,-0.99988,0.0,0.00973]
[1780102607136,32.93,73431.55,1.33,-0.99988,0.0,0.00969]
[1780102612886,32.93,73433.4,1.33,-0.99988,0.0,0.00979]
[1780102617207,32.93,73439.96,1.33,-0.99988,0.0,0.01014]
[1780102618929,32.93,73446.95,1.33,-0.99987,0.0,0.01053]
[1780102619936,32.93,73446.4,1.33,-0.99987,0.0,0.0105]
[1780102625979,32.93,73446.93,1.33,-0.99987,0.0,0.01053]
[1780102631014,32.93,73445.69,1.33,-0.99987,0.0,0.01046]
[1780102636060,32.93,73446.93,1.33,-0.99987,0.0,0.01053]
[1780102641095,32.93,73446.43,1.33,-0.99987,0.0,0.0105]
[1780102646130,32.93,73445.98,1.33,-0.99987,0.0,0.01047]
[1780102651165,32.93,73445.22,1.33,-0.99987,0.0,0.01025]
[1780102657489,32.93,73444.93,1.33,-0.99987,0.0,0.01024]
[1780102663249,32.93,73444.42,1.33,-0.99987,0.0,0.01021]
[1780102668284,32.93,73444.13,1.33,-0.99987,0.0,0.01019]
[1780102673319,32.93,73445.95,1.33,-0.99987,0.0,0.01029]
[1780102678354,32.93,73444.69,1.33,-0.99987,0.0,0.01023]
[1780102683389,32.93,73444.21,1.33,-0.99987,0.0,0.0102]
[1780102688423,32.93,73447.36,1.33,-0.99987,0.0,0.01037]
[1780102693459,32.93,73447.51,1.33,-0.99987,0.0,0.01038]
[1780102700508,32.93,73445.52,1.33,-0.99987,0.0,0.01027]
[1780102705543,32.93,73450.54,1.33,-0.99987,0.0,0.01055]
[1780102707557,32.93,73453.59,1.33,-0.99987,0.0,0.01072]
[1780102711585,32.93,73456.74,1.33,-0.99987,0.0,0.01072]
[1780102717627,32.93,73459.6,1.33,-0.99987,0.0,0.01089]
[1780102722662,32.93,73458.81,1.33,-0.99987,0.0,0.01084]
[1780102727706,32.93,73459.23,1.33,-0.99987,0.0,0.01086]
[1780102732740,32.93,73458.1,1.33,-0.99987,0.0,0.0108]
[1780102735761,32.93,73451.95,1.33,-0.99987,0.0,0.01045]
[1780102739788,32.93,73445.28,1.33,-0.99988,0.0,0.01008]
[1780102741806,32.93,73443.91,1.33,-0.99988,0.0,0.01001]
[1780102748122,32.93,73443.53,1.33,-0.99988,0.0,0.00999]
[1780102753887,32.93,73444.85,1.33,-0.99988,0.0,0.01006]
[1780102759930,32.93,73446.04,1.33,-0.99988,0.0,0.01012]
[1780102764964,32.93,73449.12,1.33,-0.99987,0.0,0.01029]
[1780102770000,32.93,73450.89,1.33,-0.99987,0.0,0.01039]
[1780102775038,32.93,73451.38,1.33,-0.99987,0.0,0.01024]
[1780102780074,32.93,73450.99,1.33,-0.99987,0.0,0.01022]
[1780102785104,32.93,73451.26,1.33,-0.99987,0.0,0.01023]
[1780102790139,32.93,73451.79,1.33,-0.99987,0.0,0.01026]
[1780102795174,32.93,73451.84,1.33,-0.99987,0.0,0.01027]
[1780102796182,32.93,73427.98,1.33,-0.99989,0.0,0.00903]
[1780102797189,32.93,73407.91,1.33,-0.9999,0.0,0.00809]
[1780102798474,32.93,73402.14,1.33,-0.9999,0.0,0.00784]
[1780102804238,32.93,73401.19,1.33,-0.99991,0.0,0.0078]
[1780102806253,32.93,73410.46,1.33,-0.9999,0.0,0.00821]
[1780102808544,32.93,73408.93,1.33,-0.9999,0.0,0.00814]
[1780102814308,32.93,73406.55,1.33,-0.9999,0.0,0.00803]
[1780102818615,32.93,73435.58,1.33,-0.99988,0.0,0.00941]
[1780102819343,32.93,73435.32,1.33,-0.99988,0.0,0.00939]
[1780102820349,32.93,73430.8,1.33,-0.99989,0.0,0.00917]
[1780102821359,32.93,73432.61,1.33,-0.99989,0.0,0.00926]
[1780102825386,32.93,73437.95,1.33,-0.99988,0.0,0.00953]
[1780102830420,32.93,73437.02,1.33,-0.99988,0.0,0.00948]
[1780102832438,32.93,73439.59,1.33,-0.99988,0.0,0.00945]
[1780102837474,32.93,73434.87,1.33,-0.99989,0.0,0.00921]
[1780102842508,32.93,73432.18,1.33,-0.99989,0.0,0.00908]
[1780102845531,32.93,73426.99,1.33,-0.99989,0.0,0.00882]
[1780102848825,32.93,73422.06,1.33,-0.9999,0.0,0.00859]
[1780102854592,32.93,73420.31,1.33,-0.9999,0.0,0.00851]
[1780102858622,32.93,73415.12,1.33,-0.9999,0.0,0.00827]
[1780102862652,32.93,73408.03,1.33,-0.9999,0.0,0.00796]
[1780102864665,32.93,73399.52,1.33,-0.99991,0.0,0.00759]
[1780102869699,32.93,73395.94,1.33,-0.99991,0.0,0.00745]
[1780102871712,32.93,73391.1,1.33,-0.99991,0.0,0.00725]
[1780102876747,32.93,73391.02,1.33,-0.99991,0.0,0.00725]
[1780102882793,32.93,73391.23,1.33,-0.99991,0.0,0.00726]
[1780102887841,32.93,73389.82,1.33,-0.99991,0.0,0.0072]
[1780102892878,32.93,73386.28,1.33,-0.99992,0.0,0.00693]
[1780102894892,32.93,73374.93,1.33,-0.99992,0.0,0.00651]
[1780102899926,32.93,73376.66,1.33,-0.99992,0.0,0.00657]
[1780102904960,32.93,73381.22,1.33,-0.99992,0.0,0.00674]
[1780102906974,32.93,73387.8,1.33,-0.99992,0.0,0.00699]
[1780102913019,32.93,73387.8,1.33,-0.99992,0.0,0.00699]
[1780102918053,32.93,73382.83,1.33,-0.99992,0.0,0.0068]
[1780102923093,32.93,73381.51,1.33,-0.99992,0.0,0.00675]
[1780102928126,32.93,73380.45,1.33,-0.99992,0.0,0.00671]
[1780102933161,32.93,73375.86,1.33,-0.99992,0.0,0.00654]
[1780102938199,32.93,73375.26,1.33,-0.99992,0.0,0.00652]
[1780102943234,32.93,73373.46,1.33,-0.99992,0.0,0.00646]
[1780102948269,32.93,73376.54,1.33,-0.99992,0.0,0.00657]
[1780102951290,32.93,73379.11,1.33,-0.99992,0.0,0.00654]
[1780102956325,32.93,73378.73,1.33,-0.99992,0.0,0.00653]
[1780102961359,32.93,73379.95,1.33,-0.99992,0.0,0.00657]
[1780102966394,32.93,73381.92,1.33,-0.99992,0.0,0.00664]
[1780102971431,32.93,73383.23,1.33,-0.99992,0.0,0.00669]
[1780102978483,32.93,73384.38,1.33,-0.99992,0.0,0.00674]
[1780102983518,32.93,73386.63,1.33,-0.99992,0.0,0.00682]
[1780102987546,32.93,73392.45,1.33,-0.99991,0.0,0.00704]
[1780102992580,32.93,73393.88,1.33,-0.99991,0.0,0.0071]
[1780102997615,32.93,73398.81,1.33,-0.99991,0.0,0.0073]
[1780103002649,32.93,73399.55,1.33,-0.99991,0.0,0.00733]
[1780103007687,32.93,73400.69,1.33,-0.99991,0.0,0.00737]
[1780103009957,32.93,73408.82,1.33,-0.99991,0.0,0.00771]
[1780103011712,32.93,73412.57,1.33,-0.99991,0.0,0.00773]
[1780103013726,32.93,73413.96,1.33,-0.99991,0.0,0.00779]
[1780103016747,32.93,73419.63,1.33,-0.9999,0.0,0.00804]
[1780103021783,32.93,73420.75,1.33,-0.9999,0.0,0.00809]
[1780103030846,32.93,73421.73,1.33,-0.9999,0.0,0.00813]
[1780103032859,32.93,73433.84,1.33,-0.99989,0.0,0.00869]
[1780103033866,32.93,73434.48,1.33,-0.99989,0.0,0.00872]
[1780103038901,32.93,73436.81,1.33,-0.99989,0.0,0.00883]
[1780103043937,32.93,73439.66,1.33,-0.99989,0.0,0.00897]
[1780103048973,32.93,73441.42,1.33,-0.99989,0.0,0.00905]
[1780103054008,32.93,73440.95,1.33,-0.99989,0.0,0.00903]
[1780103060056,32.93,73442.33,1.33,-0.99989,0.0,0.0091]
[1780103065087,32.93,73446.31,1.33,-0.99989,0.0,0.0093]
[1780103070381,32.93,73447.06,1.33,-0.99988,0.0,0.00933]
[1780103073145,32.93,73451.38,1.33,-0.99988,0.0,0.00939]
[1780103075158,32.93,73453.51,1.33,-0.99988,0.0,0.0095]
[1780103080451,32.93,73452.69,1.33,-0.99988,0.0,0.00946]
[1780103087244,32.93,73452.85,1.33,-0.99988,0.0,0.00946]
[1780103092279,32.93,73451.57,1.33,-0.99988,0.0,0.0094]
[1780103097314,32.93,73446.52,1.33,-0.99989,0.0,0.00914]
[1780103098320,32.93,73445.16,1.33,-0.99989,0.0,0.00908]
[1780103103356,32.93,73441.79,1.33,-0.99989,0.0,0.00891]
[1780103110661,32.93,73441.67,1.33,-0.99989,0.0,0.00891]
[1780103113427,32.93,73431.32,1.33,-0.9999,0.0,0.00842]
[1780103114434,32.93,73426.54,1.33,-0.9999,0.0,0.0082]
[1780103117458,32.93,73423.51,1.33,-0.9999,0.0,0.00806]
[1780103122491,32.93,73427.44,1.33,-0.9999,0.0,0.00824]
[1780103128536,32.93,73429.69,1.33,-0.9999,0.0,0.00834]
[1780103133571,32.93,73431.72,1.33,-0.9999,0.0,0.00829]
[1780103136594,32.93,73440.42,1.33,-0.99989,0.0,0.00869]
[1780103137600,32.93,73442.12,1.33,-0.99989,0.0,0.00877]
[1780103142635,32.93,73445.45,1.33,-0.99989,0.0,0.00893]
[1780103147672,32.93,73442.6,1.33,-0.99989,0.0,0.00879]
[1780103150941,32.93,73434.06,1.33,-0.9999,0.0,0.00839]
[1780103152709,32.93,73431.76,1.33,-0.9999,0.0,0.00829]
[1780103157742,32.93,73431.21,1.33,-0.9999,0.0,0.00826]
[1780103162782,32.93,73430.19,1.33,-0.9999,0.0,0.00822]
[1780103167813,32.93,73435.4,1.33,-0.9999,0.0,0.00845]
[1780103169828,32.93,73440.33,1.33,-0.99989,0.0,0.00869]
[1780103174863,32.93,73442.3,1.33,-0.99989,0.0,0.00878]
[1780103179897,32.93,73441.89,1.33,-0.99989,0.0,0.00876]
[1780103184932,32.93,73436.28,1.33,-0.9999,0.0,0.0085]
[1780103189967,32.93,73437.37,1.33,-0.99989,0.0,0.00855]
[1780103198023,32.93,73437.32,1.33,-0.9999,0.0,0.00839]
[1780103203058,32.93,73436.22,1.33,-0.9999,0.0,0.00834]
[1780103209100,32.93,73436.71,1.33,-0.9999,0.0,0.00836]
[1780103214135,32.93,73436.23,1.33,-0.9999,0.0,0.00834]
[1780103219172,32.93,73435.71,1.33,-0.9999,0.0,0.00832]
[1780103224205,32.93,73431.31,1.33,-0.9999,0.0,0.00812]
[1780103231257,32.93,73433.01,1.33,-0.9999,0.0,0.0082]
[1780103236293,32.93,73432.92,1.33,-0.9999,0.0,0.00819]
[1780103241577,32.93,73433.1,1.33,-0.9999,0.0,0.0082]
[1780103247367,32.93,73435.28,1.33,-0.9999,0.0,0.0083]
[1780103252403,32.93,73436.35,1.33,-0.9999,0.0,0.0082]
[1780103257439,32.93,73436.06,1.33,-0.9999,0.0,0.00819]
[1780103262473,32.93,73437.0,1.33,-0.9999,0.0,0.00823]
[1780103267507,32.93,73439.13,1.33,-0.9999,0.0,0.00833]
[1780103272544,32.93,73440.77,1.33,-0.9999,0.0,0.0084]
[1780103277578,32.93,73441.94,1.33,-0.9999,0.0,0.00845]
[1780103282613,32.93,73443.04,1.33,-0.9999,0.0,0.00851]
[1780103288656,32.93,73443.24,1.33,-0.9999,0.0,0.00852]
[1780103293692,32.93,73443.5,1.33,-0.99989,0.0,0.00853]
[1780103298726,32.93,73443.22,1.33,-0.9999,0.0,0.00851]
[1780103303761,32.93,73449.89,1.33,-0.99989,0.0,0.00883]
[1780103306782,32.93,73451.9,1.33,-0.99989,0.0,0.00893]
[1780103312071,32.93,73454.18,1.33,-0.99989,0.0,0.00888]
[1780103317859,32.93,73454.18,1.33,-0.99989,0.0,0.00888]
[1780103322149,32.93,73462.59,1.33,-0.99988,0.0,0.0093]
[1780103323919,32.93,73465.25,1.33,-0.99988,0.0,0.00944]
[1780103328938,32.93,73465.19,1.33,-0.99988,0.0,0.00943]
[1780103335986,32.93,73466.28,1.33,-0.99988,0.0,0.00949]
[1780103341023,32.93,73461.88,1.33,-0.99989,0.0,0.00926]
[1780103346058,32.93,73460.27,1.33,-0.99989,0.0,0.00918]
[1780103351094,32.93,73463.74,1.33,-0.99988,0.0,0.00936]
[1780103356130,32.93,73462.67,1.33,-0.99988,0.0,0.0093]
[1780103360159,32.93,73467.84,1.33,-0.99988,0.0,0.00957]
[1780103365193,32.93,73469.15,1.33,-0.99988,0.0,0.00964]
[1780103370228,32.93,73471.23,1.33,-0.99988,0.0,0.00975]
[1780103371235,32.93,73474.29,1.33,-0.99988,0.0,0.00974]
[1780103373251,32.93,73478.0,1.33,-0.99988,0.0,0.00994]
[1780103378285,32.93,73482.47,1.33,-0.99987,0.0,0.01018]
[1780103383318,32.93,73484.59,1.33,-0.99987,0.0,0.0103]
[1780103388354,32.93,73480.58,1.33,-0.99987,0.0,0.01008]
[1780103393389,32.93,73480.73,1.33,-0.99987,0.0,0.01008]
[1780103398425,32.93,73479.96,1.33,-0.99987,0.0,0.01004]
[1780103403460,32.93,73480.96,1.33,-0.99987,0.0,0.0101]
[1780103409502,32.93,73480.94,1.33,-0.99987,0.0,0.0101]
[1780103414536,32.93,73485.87,1.33,-0.99987,0.0,0.01037]
[1780103419571,32.93,73490.91,1.33,-0.99987,0.0,0.01066]
[1780103420577,32.93,73492.29,1.33,-0.99987,0.0,0.01074]
[1780103425616,32.93,73490.31,1.33,-0.99987,0.0,0.01062]
[1780103430651,32.93,73494.66,1.33,-0.99986,0.0,0.01087]
[1780103435684,32.93,73494.04,1.33,-0.99987,0.0,0.01065]
[1780103438706,32.93,73481.74,1.33,-0.99988,0.0,0.00996]
[1780103439712,32.93,73478.75,1.33,-0.99988,0.0,0.0098]
[1780103442997,32.93,73472.97,1.33,-0.99988,0.0,0.0095]
[1780103448778,32.93,73475.47,1.33,-0.99988,0.0,0.00963]
[1780103454818,32.93,73478.89,1.33,-0.99988,0.0,0.00981]
[1780103456831,32.93,73486.46,1.33,-0.99987,0.0,0.01022]
[1780103461867,32.93,73491.69,1.33,-0.99987,0.0,0.01052]
[1780103465895,32.93,73496.76,1.33,-0.99986,0.0,0.01081]
[1780103466902,32.93,73502.87,1.33,-0.99986,0.0,0.01117]
[1780103467908,32.93,73493.59,1.33,-0.99987,0.0,0.01062]
[1780103468917,32.93,73491.27,1.33,-0.99987,0.0,0.01049]
[1780103473950,32.93,73490.34,1.33,-0.99987,0.0,0.01044]
[1780103478986,32.93,73490.11,1.33,-0.99987,0.0,0.01043]
[1780103486035,32.93,73490.15,1.33,-0.99987,0.0,0.01043]
[1780103492076,32.93,73490.08,1.33,-0.99987,0.0,0.01024]
[1780103502144,32.93,73490.22,1.33,-0.99987,0.0,0.01025]
[1780103507182,32.93,73489.89,1.33,-0.99987,0.0,0.01023]
[1780103513540,32.93,73489.77,1.33,-0.99987,0.0,0.01023]
[1780103519267,32.93,73490.04,1.33,-0.99987,0.0,0.01024]
[1780103525309,32.93,73490.19,1.33,-0.99987,0.0,0.01025]
[1780103533680,32.93,73490.72,1.33,-0.99987,0.0,0.01028]
[1780103539407,32.93,73490.62,1.33,-0.99987,0.0,0.01027]
[1780103544442,32.93,73491.68,1.33,-0.99987,0.0,0.01033]
[1780103551490,32.93,73491.6,1.33,-0.99987,0.0,0.01015]
[1780103556527,32.93,73489.77,1.33,-0.99987,0.0,0.01005]
[1780103560554,32.93,73483.01,1.33,-0.99988,0.0,0.00968]
[1780103569620,32.93,73482.75,1.33,-0.99988,0.0,0.00967]
[1780103575659,32.93,73481.72,1.33,-0.99988,0.0,0.00961]
[1780103581701,32.93,73480.13,1.33,-0.99988,0.0,0.00953]
[1780103586737,32.93,73483.09,1.33,-0.99988,0.0,0.00969]
[1780103591772,32.93,73481.79,1.33,-0.99988,0.0,0.00962]
[1780103597815,32.93,73481.92,1.33,-0.99988,0.0,0.00962]
[1780103602847,32.93,73484.36,1.33,-0.99988,0.0,0.00975]
[1780103605870,32.93,73478.49,1.33,-0.99988,0.0,0.00945]
[1780103606875,32.93,73471.72,1.33,-0.99989,0.0,0.0091]
[1780103607885,32.93,73471.09,1.33,-0.99989,0.0,0.00907]
[1780103612918,32.93,73472.26,1.33,-0.99989,0.0,0.00897]
[1780103617955,32.93,73472.93,1.33,-0.99989,0.0,0.009]
[1780103624316,32.93,73472.96,1.33,-0.99989,0.0,0.009]
[1780103633060,32.93,73472.7,1.33,-0.99989,0.0,0.00899]
[1780103638094,32.93,73472.7,1.33,-0.99989,0.0,0.00899]
[1780103643130,32.93,73475.94,1.33,-0.99989,0.0,0.00915]
[1780103648166,32.93,73478.57,1.33,-0.99988,0.0,0.00928]
[1780103653200,32.93,73477.61,1.33,-0.99988,0.0,0.00923]
[1780103658237,32.93,73478.68,1.33,-0.99988,0.0,0.00929]
[1780103663270,32.93,73479.62,1.33,-0.99988,0.0,0.00934]
[1780103668305,32.93,73479.31,1.33,-0.99988,0.0,0.00932]
[1780103673339,32.93,73479.42,1.33,-0.99989,0.0,0.00916]
[1780103681399,32.93,73478.48,1.33,-0.99989,0.0,0.00911]
[1780103686432,32.93,73480.78,1.33,-0.99988,0.0,0.00923]
[1780103691468,32.93,73481.56,1.33,-0.99988,0.0,0.00927]
[1780103698517,32.93,73481.97,1.33,-0.99988,0.0,0.00929]
[1780103701538,32.93,73476.76,1.33,-0.99989,0.0,0.00903]
[1780103706573,32.93,73477.74,1.33,-0.99989,0.0,0.00907]
[1780103711608,32.93,73477.49,1.33,-0.99989,0.0,0.00906]
[1780103719664,32.93,73477.54,1.33,-0.99989,0.0,0.00906]
[1780103722686,32.93,73465.67,1.33,-0.99989,0.0,0.00849]
[1780103723692,32.93,73456.88,1.33,-0.9999,0.0,0.00809]
[1780103724699,32.93,73454.82,1.33,-0.9999,0.0,0.00799]
[1780103729734,32.93,73451.13,1.33,-0.9999,0.0,0.00783]
[1780103735782,32.93,73451.58,1.33,-0.9999,0.0,0.00771]
[1780103741822,32.93,73452.83,1.33,-0.9999,0.0,0.00776]
[1780103746859,32.93,73456.77,1.33,-0.9999,0.0,0.00793]
[1780103750886,32.93,73460.34,1.33,-0.9999,0.0,0.00809]
[1780103753909,32.93,73454.67,1.33,-0.9999,0.0,0.00784]
[1780103758942,32.93,73456.18,1.33,-0.9999,0.0,0.00791]
[1780103763980,32.93,73457.34,1.33,-0.9999,0.0,0.00796]
[1780103769022,32.93,73458.18,1.33,-0.9999,0.0,0.008]
[1780103774050,32.93,73459.28,1.33,-0.9999,0.0,0.00805]
[1780103779082,32.93,73459.49,1.33,-0.9999,0.0,0.00806]
[1780103781096,32.93,73465.22,1.33,-0.9999,0.0,0.00832]
[1780103786131,32.93,73464.99,1.33,-0.9999,0.0,0.00831]
[1780103789152,32.93,73468.03,1.33,-0.99989,0.0,0.00845]
[1780103791166,32.93,73471.17,1.33,-0.99989,0.0,0.00844]
[1780103794194,32.93,73478.0,1.33,-0.99989,0.0,0.00876]
[1780103797209,32.93,73484.48,1.33,-0.99989,0.0,0.00908]
[1780103798217,32.93,73485.02,1.33,-0.99989,0.0,0.00911]
[1780103803252,32.93,73486.14,1.33,-0.99989,0.0,0.00917]
[1780103808287,32.93,73487.41,1.33,-0.99988,0.0,0.00923]
[1780103812321,32.93,73481.36,1.33,-0.99989,0.0,0.00893]
[1780103817357,32.93,73481.32,1.33,-0.99989,0.0,0.00893]
[1780103822393,32.93,73481.5,1.33,-0.99989,0.0,0.00894]
[1780103824406,32.93,73486.87,1.33,-0.99988,0.0,0.0092]
[1780103830449,32.93,73485.83,1.33,-0.99989,0.0,0.00915]
[1780103835810,32.93,73486.17,1.33,-0.99989,0.0,0.00917]
[1780103841526,32.93,73477.46,1.33,-0.99989,0.0,0.00874]
[1780103846561,32.93,73477.38,1.33,-0.99989,0.0,0.00873]
[1780103852603,32.93,73477.42,1.33,-0.99989,0.0,0.00858]
[1780103857638,32.93,73477.96,1.33,-0.99989,0.0,0.0086]
[1780103862674,32.93,73474.46,1.33,-0.99989,0.0,0.00844]
[1780103867708,32.93,73476.18,1.33,-0.99989,0.0,0.00852]
[1780103869721,32.93,73481.38,1.33,-0.99989,0.0,0.00877]
[1780103874758,32.93,73482.04,1.33,-0.99989,0.0,0.0088]
[1780103879794,32.93,73484.3,1.33,-0.99989,0.0,0.00891]
[1780103885836,32.93,73484.58,1.33,-0.99989,0.0,0.00892]
[1780103890872,32.93,73482.17,1.33,-0.99989,0.0,0.00881]
[1780103891878,32.93,73474.77,1.33,-0.99989,0.0,0.00845]
[1780103892884,32.93,73466.92,1.33,-0.9999,0.0,0.00809]
[1780103893894,32.93,73465.22,1.33,-0.9999,0.0,0.00802]
[1780103898925,32.93,73464.43,1.33,-0.9999,0.0,0.00798]
[1780103903961,32.93,73465.93,1.33,-0.9999,0.0,0.00805]
[1780103908997,32.93,73466.46,1.33,-0.9999,0.0,0.00807]
[1780103911011,32.93,73471.04,1.33,-0.9999,0.0,0.00813]
[1780103916380,32.93,73474.55,1.33,-0.9999,0.0,0.00829]
[1780103925108,32.93,73474.77,1.33,-0.9999,0.0,0.0083]
[1780103930146,32.93,73474.07,1.33,-0.9999,0.0,0.00827]
[1780103931152,32.93,73475.86,1.33,-0.9999,0.0,0.00835]
[1780103934170,32.93,73479.48,1.33,-0.99989,0.0,0.00852]
[1780103941221,32.93,73482.4,1.33,-0.99989,0.0,0.00866]
[1780103946593,32.93,73483.74,1.33,-0.99989,0.0,0.00872]
[1780103952297,32.93,73483.6,1.33,-0.99989,0.0,0.00872]
[1780103956663,32.93,73494.14,1.33,-0.99988,0.0,0.00924]
[1780103958340,32.93,73495.64,1.33,-0.99988,0.0,0.00932]
[1780103963374,32.93,73497.26,1.33,-0.99988,0.0,0.0094]
[1780103968408,32.93,73498.47,1.33,-0.99988,0.0,0.00946]
[1780103975458,32.93,73499.78,1.33,-0.99988,0.0,0.00936]
[1780103980493,32.93,73498.96,1.33,-0.99988,0.0,0.00932]
[1780103982510,32.93,73505.14,1.33,-0.99988,0.0,0.00964]
[1780103984523,32.93,73505.14,1.33,-0.99988,0.0,0.00964]
[1780103989559,32.93,73504.77,1.33,-0.99988,0.0,0.00962]
[1780103994592,32.93,73506.33,1.33,-0.99988,0.0,0.0097]
[1780103999627,32.93,73507.16,1.33,-0.99988,0.0,0.00975]
[1780104004663,32.93,73512.46,1.33,-0.99987,0.0,0.01004]
[1780104008708,32.93,73518.27,1.33,-0.99987,0.0,0.01036]
[1780104010713,32.93,73506.09,1.33,-0.99988,0.0,0.00969]
[1780104011769,32.93,73504.19,1.33,-0.99988,0.0,0.00959]
[1780104013741,32.93,73491.95,1.33,-0.99989,0.0,0.00896]
[1780104014751,32.93,73489.84,1.33,-0.99989,0.0,0.00886]
[1780104019781,32.93,73481.77,1.33,-0.99989,0.0,0.00847]
[1780104020788,32.93,73473.9,1.33,-0.9999,0.0,0.00811]
[1780104021795,32.93,73476.74,1.33,-0.9999,0.0,0.00824]
[1780104023809,32.93,73481.04,1.33,-0.99989,0.0,0.00844]
[1780104024820,32.93,73487.6,1.33,-0.99989,0.0,0.00875]
[1780104025826,32.93,73489.18,1.33,-0.99989,0.0,0.00883]
[1780104030858,32.93,73484.1,1.33,-0.99989,0.0,0.00858]
[1780104035893,32.93,73483.61,1.33,-0.99989,0.0,0.0084]
[1780104040929,32.93,73486.82,1.33,-0.99989,0.0,0.00855]
[1780104045964,32.93,73491.54,1.33,-0.99989,0.0,0.00878]
[1780104051002,32.93,73492.62,1.33,-0.99989,0.0,0.00883]
[1780104056037,32.93,73496.23,1.33,-0.99989,0.0,0.00901]
[1780104062095,32.93,73497.55,1.33,-0.99989,0.0,0.00908]
[1780104067113,32.93,73496.91,1.33,-0.99989,0.0,0.00904]
[1780104073157,32.93,73495.74,1.33,-0.99989,0.0,0.00899]
[1780104076182,32.93,73490.51,1.33,-0.99989,0.0,0.00873]
[1780104083246,32.93,73489.82,1.33,-0.99989,0.0,0.0087]
[1780104088264,32.93,73487.16,1.33,-0.99989,0.0,0.00857]
[1780104091285,32.93,73489.08,1.33,-0.99989,0.0,0.0085]
[1780104096319,32.93,73493.28,1.33,-0.99989,0.0,0.0087]
[1780104102362,32.93,73497.8,1.33,-0.99989,0.0,0.00892]
[1780104107727,32.93,73497.19,1.33,-0.99989,0.0,0.00889]
[1780104115453,32.93,73498.19,1.33,-0.99989,0.0,0.00894]
[1780104120489,32.93,73499.05,1.33,-0.99989,0.0,0.00899]
[1780104125523,32.93,73501.64,1.33,-0.99989,0.0,0.00912]
[1780104130558,32.93,73501.18,1.33,-0.99989,0.0,0.00909]
[1780104135593,32.93,73502.91,1.33,-0.99988,0.0,0.00918]
[1780104141638,32.93,73504.47,1.33,-0.99988,0.0,0.00926]
[1780104146673,32.93,73506.61,1.33,-0.99988,0.0,0.00937]
[1780104151706,32.93,73508.39,1.33,-0.99988,0.0,0.00929]
[1780104156742,32.93,73511.16,1.33,-0.99988,0.0,0.00944]
[1780104161779,32.93,73511.45,1.33,-0.99988,0.0,0.00945]
[1780104166813,32.93,73511.84,1.33,-0.99988,0.0,0.00947]
[1780104172854,32.93,73511.96,1.33,-0.99988,0.0,0.00948]
[1780104178217,32.93,73510.97,1.33,-0.99988,0.0,0.00943]
[1780104183930,32.93,73509.94,1.33,-0.99988,0.0,0.00937]
[1780104188968,32.93,73509.9,1.33,-0.99988,0.0,0.00937]
[1780104192994,32.93,73503.69,1.33,-0.99989,0.0,0.00905]
[1780104194001,32.93,73503.43,1.33,-0.99989,0.0,0.00904]
[1780104197022,32.93,73511.66,1.33,-0.99988,0.0,0.00946]
[1780104198045,32.93,73512.24,1.33,-0.99988,0.0,0.00949]
[1780104203064,32.93,73514.11,1.33,-0.99988,0.0,0.00959]
[1780104208100,32.93,73516.21,1.33,-0.99988,0.0,0.0097]
[1780104213134,32.93,73516.2,1.33,-0.99988,0.0,0.00953]
[1780104218169,32.93,73515.47,1.33,-0.99988,0.0,0.00949]
[1780104224211,32.93,73515.11,1.33,-0.99988,0.0,0.00947]
[1780104229246,32.93,73518.33,1.33,-0.99988,0.0,0.00964]
[1780104234284,32.93,73516.57,1.33,-0.99988,0.0,0.00955]
[1780104239317,32.93,73512.76,1.33,-0.99988,0.0,0.00935]
[1780104246372,32.93,73512.88,1.33,-0.99988,0.0,0.00935]
[1780104251402,32.93,73516.0,1.33,-0.99988,0.0,0.00952]
[1780104256437,32.93,73514.46,1.33,-0.99988,0.0,0.00944]
[1780104261474,32.93,73519.75,1.33,-0.99988,0.0,0.00972]
[1780104266509,32.93,73520.03,1.33,-0.99988,0.0,0.00973]
[1780104271544,32.93,73520.39,1.33,-0.99988,0.0,0.00957]
[1780104276579,32.93,73520.65,1.33,-0.99988,0.0,0.00959]
[1780104282623,32.93,73521.07,1.33,-0.99988,0.0,0.00961]
[1780104287657,32.93,73523.02,1.33,-0.99988,0.0,0.00971]
[1780104290710,32.93,73530.6,1.33,-0.99987,0.0,0.01013]
[1780104295745,32.93,73530.52,1.33,-0.99987,0.0,0.01012]
[1780104300780,32.93,73532.38,1.33,-0.99987,0.0,0.01023]
[1780104305814,32.93,73529.12,1.33,-0.99987,0.0,0.01005]
[1780104307828,32.93,73536.1,1.33,-0.99987,0.0,0.01044]
[1780104312862,32.93,73538.99,1.33,-0.99986,0.0,0.01061]
[1780104317897,32.93,73539.98,1.33,-0.99986,0.0,0.01067]
[1780104322933,32.93,73542.37,1.33,-0.99986,0.0,0.01081]
[1780104327968,32.93,73544.11,1.33,-0.99986,0.0,0.01091]
[1780104333009,32.93,73545.65,1.33,-0.99986,0.0,0.01081]
[1780104338037,32.93,73543.93,1.33,-0.99986,0.0,0.01071]
[1780104343072,32.93,73546.25,1.33,-0.99986,0.0,0.01084]
[1780104348107,32.93,73545.36,1.33,-0.99986,0.0,0.01079]
[1780104353145,32.93,73543.12,1.33,-0.99986,0.0,0.01066]
[1780104358181,32.93,73543.43,1.33,-0.99986,0.0,0.01068]
[1780104363218,32.93,73537.56,1.33,-0.99987,0.0,0.01034]
[1780104369258,32.93,73537.98,1.33,-0.99987,0.0,0.01036]
[1780104374293,32.93,73545.05,1.33,-0.99986,0.0,0.01077]
[1780104380339,32.93,73543.08,1.33,-0.99986,0.0,0.01066]
[1780104385376,32.93,73541.93,1.33,-0.99986,0.0,0.01059]
[1780104391417,32.93,73540.59,1.33,-0.99987,0.0,0.01032]
[1780104396453,32.93,73541.56,1.33,-0.99987,0.0,0.01038]
[1780104401490,32.93,73543.88,1.33,-0.99987,0.0,0.01051]
[1780104406522,32.93,73544.75,1.33,-0.99986,0.0,0.01056]
[1780104411559,32.93,73544.77,1.33,-0.99986,0.0,0.01056]
[1780104416592,32.93,73543.91,1.33,-0.99987,0.0,0.01051]
[1780104421628,32.93,73542.28,1.33,-0.99987,0.0,0.01042]
[1780104426663,32.93,73539.75,1.33,-0.99987,0.0,0.01027]
[1780104431698,32.93,73544.75,1.33,-0.99986,0.0,0.01056]
[1780104436733,32.93,73547.12,1.33,-0.99986,0.0,0.0107]
[1780104441768,32.93,73549.55,1.33,-0.99986,0.0,0.01084]
[1780104446803,32.93,73549.79,1.33,-0.99986,0.0,0.01086]
[1780104451839,32.93,73549.69,1.33,-0.99986,0.0,0.01066]
[1780104457880,32.93,73549.66,1.33,-0.99986,0.0,0.01065]
[1780104462919,32.93,73551.01,1.33,-0.99986,0.0,0.01073]
[1780104467954,32.93,73552.87,1.33,-0.99986,0.0,0.01084]
[1780104472990,32.93,73553.05,1.33,-0.99986,0.0,0.01086]
[1780104478024,32.93,73551.15,1.33,-0.99986,0.0,0.01074]
[1780104483063,32.93,73550.54,1.33,-0.99986,0.0,0.01071]
[1780104488097,32.93,73551.03,1.33,-0.99986,0.0,0.01074]
[1780104496155,32.93,73550.38,1.33,-0.99986,0.0,0.0107]
[1780104501189,32.93,73548.04,1.33,-0.99986,0.0,0.01056]
[1780104504210,32.93,73539.8,1.33,-0.99987,0.0,0.01009]
[1780104505218,32.93,73533.06,1.33,-0.99988,0.0,0.00972]
[1780104506228,32.93,73531.66,1.33,-0.99988,0.0,0.00964]
[1780104514281,32.93,73531.01,1.33,-0.99988,0.0,0.00943]
[1780104519316,32.93,73531.35,1.33,-0.99988,0.0,0.00945]
[1780104524349,32.93,73533.84,1.33,-0.99988,0.0,0.00958]
[1780104529384,32.93,73533.75,1.33,-0.99988,0.0,0.00958]
[1780104535429,32.93,73532.99,1.33,-0.99988,0.0,0.00954]
[1780104540466,32.93,73531.81,1.33,-0.99988,0.0,0.00947]
[1780104545499,32.93,73532.23,1.33,-0.99988,0.0,0.0095]
[1780104549529,32.93,73538.99,1.33,-0.99987,0.0,0.00986]
[1780104552549,32.93,73539.78,1.33,-0.99987,0.0,0.0099]
[1780104558593,32.93,73540.18,1.33,-0.99987,0.0,0.00993]
[1780104564633,32.93,73535.9,1.33,-0.99988,0.0,0.00969]
[1780104569669,32.93,73535.43,1.33,-0.99988,0.0,0.00967]
[1780104574704,32.93,73535.59,1.33,-0.99988,0.0,0.0095]
[1780104581045,32.93,73535.42,1.33,-0.99988,0.0,0.00949]
[1780104587799,32.93,73534.96,1.33,-0.99988,0.0,0.00946]
[1780104592834,32.93,73534.91,1.33,-0.99988,0.0,0.00946]
[1780104597868,32.93,73531.7,1.33,-0.99988,0.0,0.00929]
[1780104601187,32.93,73520.0,1.33,-0.99989,0.0,0.0087]
[1780104601901,32.93,73520.0,1.33,-0.99989,0.0,0.0087]
[1780104606933,32.93,73520.33,1.33,-0.99989,0.0,0.00872]
[1780104611967,32.93,73524.01,1.33,-0.99989,0.0,0.0089]
[1780104617003,32.93,73525.44,1.33,-0.99989,0.0,0.00897]
[1780104622046,32.93,73525.25,1.33,-0.99989,0.0,0.00896]
[1780104626072,32.93,73530.24,1.33,-0.99988,0.0,0.00922]
[1780104631399,32.93,73530.5,1.33,-0.99988,0.0,0.00906]
[1780104637153,32.93,73529.86,1.33,-0.99989,0.0,0.00903]
[1780104641479,32.93,73514.5,1.33,-0.9999,0.0,0.00828]
[1780104642197,32.93,73514.5,1.33,-0.9999,0.0,0.00828]
[1780104643201,32.93,73505.09,1.33,-0.9999,0.0,0.00785]
[1780104644210,32.93,73515.06,1.33,-0.99989,0.0,0.00831]
[1780104650251,32.93,73520.14,1.33,-0.99989,0.0,0.00855]
[1780104651548,32.93,73527.78,1.33,-0.99989,0.0,0.00892]
[1780104653271,32.93,73530.16,1.33,-0.99988,0.0,0.00904]
[1780104658306,32.93,73529.9,1.33,-0.99988,0.0,0.00903]
[1780104663341,32.93,73532.51,1.33,-0.99988,0.0,0.00916]
[1780104668376,32.93,73533.36,1.33,-0.99988,0.0,0.00921]
[1780104673410,32.93,73536.77,1.33,-0.99988,0.0,0.00938]
[1780104677443,32.93,73534.11,1.33,-0.99988,0.0,0.00925]
[1780104678446,32.93,73528.12,1.33,-0.99989,0.0,0.00894]
[1780104679455,32.93,73524.86,1.33,-0.99989,0.0,0.00878]
[1780104684493,32.93,73526.79,1.33,-0.99989,0.0,0.00887]
[1780104687515,32.93,73534.11,1.33,-0.99988,0.0,0.00925]
[1780104689528,32.93,73539.3,1.33,-0.99988,0.0,0.00952]
[1780104691830,32.93,73545.42,1.33,-0.99988,0.0,0.00967]
[1780104697588,32.93,73546.81,1.33,-0.99988,0.0,0.00974]
[1780104699606,32.93,73538.27,1.33,-0.99988,0.0,0.00929]
[1780104700614,32.93,73531.39,1.33,-0.99989,0.0,0.00894]
[1780104701618,32.93,73526.24,1.33,-0.99989,0.0,0.00868]
[1780104702637,32.93,73526.1,1.33,-0.99989,0.0,0.00867]
[1780104703641,32.93,73539.22,1.33,-0.99988,0.0,0.00934]
[1780104704648,32.93,73551.36,1.33,-0.99987,0.0,0.00999]
[1780104705656,32.93,73561.53,1.33,-0.99986,0.0,0.01057]
[1780104706662,32.93,73561.7,1.33,-0.99986,0.0,0.01058]
[1780104711695,32.93,73556.36,1.33,-0.99987,0.0,0.01027]
[1780104716731,32.93,73555.22,1.33,-0.99987,0.0,0.01021]
[1780104721767,32.93,73554.66,1.33,-0.99987,0.0,0.01018]
[1780104725817,32.93,73545.69,1.33,-0.99988,0.0,0.00968]
[1780104726820,32.93,73543.52,1.33,-0.99988,0.0,0.00957]
[1780104730851,32.93,73540.81,1.33,-0.99988,0.0,0.00942]
[1780104735884,32.93,73541.69,1.33,-0.99988,0.0,0.00947]
[1780104740919,32.93,73541.72,1.33,-0.99988,0.0,0.00947]
[1780104745955,32.93,73540.96,1.33,-0.99988,0.0,0.00943]
[1780104750989,32.93,73540.16,1.33,-0.99988,0.0,0.00939]
[1780104756024,32.93,73542.16,1.33,-0.99988,0.0,0.00932]
[1780104758038,32.93,73548.53,1.33,-0.99988,0.0,0.00965]
[1780104759047,32.93,73542.88,1.33,-0.99988,0.0,0.00935]
[1780104760055,32.93,73537.86,1.33,-0.99988,0.0,0.00909]
[1780104762326,32.93,73548.22,1.33,-0.99988,0.0,0.00964]
[1780104768108,32.93,73543.97,1.33,-0.99988,0.0,0.00941]
[1780104773144,32.93,73544.76,1.33,-0.99988,0.0,0.00945]
[1780104778180,32.93,73545.31,1.33,-0.99988,0.0,0.00948]
[1780104783216,32.93,73546.49,1.33,-0.99988,0.0,0.00955]
[1780104789258,32.93,73547.54,1.33,-0.99988,0.0,0.0096]
[1780104794294,32.93,73546.78,1.33,-0.99988,0.0,0.00956]
[1780104799328,32.93,73543.8,1.33,-0.99988,0.0,0.0094]
[1780104804364,32.93,73541.67,1.33,-0.99988,0.0,0.00929]
[1780104809399,32.93,73541.84,1.33,-0.99988,0.0,0.0093]
[1780104811413,32.93,73535.55,1.33,-0.99989,0.0,0.00881]
[1780104816447,32.93,73535.64,1.33,-0.99989,0.0,0.00881]
[1780104821482,32.93,73536.04,1.33,-0.99989,0.0,0.00883]
[1780104826517,32.93,73536.23,1.33,-0.99989,0.0,0.00884]
[1780104832817,32.93,73534.32,1.33,-0.99989,0.0,0.00875]
[1780104842888,32.93,73535.87,1.33,-0.99989,0.0,0.00882]
[1780104850692,32.93,73536.49,1.33,-0.99989,0.0,0.00886]
[1780104852959,32.93,73542.61,1.33,-0.99988,0.0,0.00917]
[1780104854719,32.93,73546.12,1.33,-0.99988,0.0,0.00935]
[1780104859754,32.93,73545.97,1.33,-0.99988,0.0,0.00934]
[1780104864788,32.93,73545.68,1.33,-0.99988,0.0,0.00933]
[1780104869824,32.93,73545.43,1.33,-0.99988,0.0,0.00931]
[1780104876873,32.93,73545.14,1.33,-0.99988,0.0,0.00912]
[1780104881908,32.93,73544.08,1.33,-0.99988,0.0,0.00907]
[1780104886945,32.93,73543.28,1.33,-0.99988,0.0,0.00903]
[1780104891989,32.93,73542.63,1.33,-0.99988,0.0,0.009]
[1780104897026,32.93,73538.29,1.33,-0.99989,0.0,0.00878]
[1780104901057,32.93,73531.73,1.33,-0.99989,0.0,0.00846]
[1780104902064,32.93,73529.61,1.33,-0.99989,0.0,0.00836]
[1780104907101,32.93,73530.9,1.33,-0.99989,0.0,0.00842]
[1780104912136,32.93,73530.66,1.33,-0.99989,0.0,0.00841]
[1780104913383,32.93,73536.62,1.33,-0.99989,0.0,0.0087]
[1780104922206,32.93,73536.26,1.33,-0.99989,0.0,0.00868]
[1780104927240,32.93,73536.04,1.33,-0.99989,0.0,0.00867]
[1780104932275,32.93,73536.45,1.33,-0.99989,0.0,0.00852]
[1780104937310,32.93,73541.83,1.33,-0.99989,0.0,0.00879]
[1780104940332,32.93,73547.55,1.33,-0.99988,0.0,0.00907]
[1780104945369,32.93,73548.19,1.33,-0.99988,0.0,0.00911]
[1780104950404,32.93,73548.2,1.33,-0.99988,0.0,0.00911]
[1780104957456,32.93,73543.21,1.33,-0.99989,0.0,0.00885]
[1780104962492,32.93,73543.82,1.33,-0.99989,0.0,0.00889]
[1780104963732,32.93,73537.21,1.33,-0.99989,0.0,0.00856]
[1780104970549,32.93,73538.13,1.33,-0.99989,0.0,0.0086]
[1780104976592,32.93,73534.98,1.33,-0.99989,0.0,0.00845]
[1780104981628,32.93,73536.83,1.33,-0.99989,0.0,0.00854]
[1780104986661,32.93,73536.77,1.33,-0.99989,0.0,0.00854]
[1780104991696,32.93,73537.09,1.33,-0.99989,0.0,0.00839]
[1780104996731,32.93,73536.23,1.33,-0.99989,0.0,0.00835]
[1780105001765,32.93,73534.37,1.33,-0.99989,0.0,0.00826]
[1780105006802,32.93,73537.06,1.33,-0.99989,0.0,0.00839]
[1780105011837,32.93,73536.06,1.33,-0.99989,0.0,0.00834]
[1780105016872,32.93,73536.39,1.33,-0.99989,0.0,0.00836]
[1780105022914,32.93,73538.56,1.33,-0.99989,0.0,0.00846]
[1780105029962,32.93,73538.66,1.33,-0.99989,0.0,0.00847]
[1780105037011,32.93,73539.21,1.33,-0.99989,0.0,0.00849]
[1780105042046,32.93,73539.21,1.33,-0.99989,0.0,0.00849]
[1780105047080,32.93,73538.71,1.33,-0.99989,0.0,0.00847]
[1780105052116,32.93,73538.93,1.33,-0.99989,0.0,0.00832]
[1780105057151,32.93,73539.35,1.33,-0.99989,0.0,0.00834]
[1780105062186,32.93,73539.0,1.33,-0.99989,0.0,0.00832]
[1780105067221,32.93,73536.62,1.33,-0.9999,0.0,0.00821]
[1780105072256,32.93,73537.74,1.33,-0.99989,0.0,0.00826]
[1780105077291,32.93,73536.83,1.33,-0.99989,0.0,0.00822]
[1780105082326,32.93,73533.78,1.33,-0.9999,0.0,0.00808]
[1780105087361,32.93,73535.16,1.33,-0.9999,0.0,0.00814]
[1780105092395,32.93,73535.05,1.33,-0.9999,0.0,0.00814]
[1780105097431,32.93,73536.63,1.33,-0.9999,0.0,0.00821]
[1780105103473,32.93,73535.68,1.33,-0.9999,0.0,0.00817]
[1780105108507,32.93,73535.83,1.33,-0.9999,0.0,0.00817]
[1780105113543,32.93,73536.21,1.33,-0.9999,0.0,0.00803]
[1780105120593,32.93,73535.87,1.33,-0.9999,0.0,0.00802]
[1780105125628,32.93,73535.86,1.33,-0.9999,0.0,0.00802]
[1780105130664,32.93,73535.84,1.33,-0.9999,0.0,0.00802]
[1780105135698,32.93,73537.82,1.33,-0.9999,0.0,0.00811]
[1780105141741,32.93,73538.1,1.33,-0.9999,0.0,0.00812]
[1780105146774,32.93,73538.21,1.33,-0.9999,0.0,0.00812]
[1780105151811,32.93,73536.58,1.33,-0.9999,0.0,0.00805]
[1780105155083,32.93,73546.66,1.33,-0.99989,0.0,0.00853]
[1780105156090,32.93,73546.63,1.33,-0.99989,0.0,0.00852]
[1780105161880,32.93,73563.45,1.33,-0.99988,0.0,0.00938]
[1780105162887,32.93,73564.09,1.33,-0.99988,0.0,0.00941]
[1780105167922,32.93,73563.75,1.33,-0.99988,0.0,0.00939]
[1780105170944,32.93,73557.89,1.33,-0.99988,0.0,0.00909]
[1780105177237,32.93,73551.52,1.33,-0.99989,0.0,0.0086]
[1780105180020,32.93,73537.29,1.33,-0.9999,0.0,0.00793]
[1780105181020,32.93,73537.29,1.33,-0.9999,0.0,0.00793]
[1780105182022,32.93,73538.8,1.33,-0.9999,0.0,0.008]
[1780105187307,32.93,73536.92,1.33,-0.9999,0.0,0.00791]
[1780105192091,32.93,73534.63,1.33,-0.9999,0.0,0.00781]
[1780105197377,32.93,73538.81,1.33,-0.9999,0.0,0.008]
[1780105203168,32.93,73538.8,1.33,-0.9999,0.0,0.008]
[1780105208202,32.93,73537.4,1.33,-0.9999,0.0,0.00793]
[1780105213246,32.93,73538.08,1.33,-0.9999,0.0,0.00796]
[1780105216260,32.93,73531.78,1.33,-0.9999,0.0,0.00768]
[1780105221293,32.93,73532.63,1.33,-0.9999,0.0,0.00772]
[1780105226334,32.93,73533.13,1.33,-0.9999,0.0,0.00774]
[1780105232374,32.93,73532.77,1.33,-0.9999,0.0,0.00757]
[1780105238416,32.93,73533.22,1.33,-0.9999,0.0,0.00759]
[1780105243451,32.93,73533.27,1.33,-0.9999,0.0,0.0076]
[1780105249491,32.93,73533.93,1.33,-0.9999,0.0,0.00762]
[1780105254529,32.93,73529.34,1.33,-0.99991,0.0,0.00743]
[1780105259571,32.93,73530.02,1.33,-0.9999,0.0,0.00745]
[1780105264597,32.93,73530.06,1.33,-0.9999,0.0,0.00746]
[1780105270640,32.93,73530.12,1.33,-0.9999,0.0,0.00746]
[1780105275676,32.93,73533.44,1.33,-0.9999,0.0,0.0076]
[1780105280709,32.93,73534.15,1.33,-0.9999,0.0,0.00763]
[1780105285744,32.93,73534.15,1.33,-0.9999,0.0,0.00763]
[1780105290780,32.93,73530.45,1.33,-0.9999,0.0,0.00747]
[1780105292796,32.93,73522.64,1.33,-0.99991,0.0,0.007]
[1780105298079,32.93,73519.54,1.33,-0.99991,0.0,0.00688]
[1780105308149,32.93,73519.33,1.33,-0.99991,0.0,0.00687]
[1780105313942,32.93,73519.06,1.33,-0.99991,0.0,0.00686]
[1780105319987,32.93,73518.66,1.33,-0.99991,0.0,0.00684]
[1780105325024,32.93,73517.91,1.33,-0.99991,0.0,0.00681]
[1780105330065,32.93,73517.17,1.33,-0.99991,0.0,0.00679]
[1780105335096,32.93,73514.58,1.33,-0.99992,0.0,0.00668]
[1780105341139,32.93,73511.76,1.33,-0.99992,0.0,0.00658]
[1780105344157,32.93,73517.0,1.33,-0.99991,0.0,0.00678]
[1780105351208,32.93,73520.52,1.33,-0.99991,0.0,0.00678]
[1780105356242,32.93,73521.1,1.33,-0.99991,0.0,0.0068]
[1780105361277,32.93,73521.3,1.33,-0.99991,0.0,0.00681]
[1780105366312,32.93,73523.63,1.33,-0.99991,0.0,0.0069]
[1780105371347,32.93,73523.95,1.33,-0.99991,0.0,0.00692]
[1780105376382,32.93,73523.88,1.33,-0.99991,0.0,0.00691]
[1780105380409,32.93,73517.97,1.33,-0.99992,0.0,0.00668]
[1780105381416,32.93,73511.31,1.33,-0.99992,0.0,0.00643]
[1780105382426,32.93,73507.37,1.33,-0.99992,0.0,0.00628]
[1780105385445,32.93,73503.51,1.33,-0.99992,0.0,0.00614]
[1780105390481,32.93,73507.78,1.33,-0.99992,0.0,0.0063]
[1780105395514,32.93,73508.72,1.33,-0.99992,0.0,0.00633]
[1780105400549,32.93,73509.43,1.33,-0.99992,0.0,0.00636]
[1780105405586,32.93,73509.19,1.33,-0.99992,0.0,0.00635]
[1780105410620,32.93,73509.59,1.33,-0.99992,0.0,0.00636]
[1780105415658,32.93,73509.63,1.33,-0.99992,0.0,0.00624]
[1780105420695,32.93,73509.52,1.33,-0.99992,0.0,0.00623]
[1780105424720,32.93,73503.14,1.33,-0.99992,0.0,0.006]
[1780105428997,32.93,73498.01,1.33,-0.99993,0.0,0.00583]
[1780105435797,32.93,73500.2,1.33,-0.99993,0.0,0.0059]
[1780105441839,32.93,73497.23,1.33,-0.99993,0.0,0.0058]
[1780105446874,32.93,73497.85,1.33,-0.99993,0.0,0.00582]
[1780105451908,32.93,73498.45,1.33,-0.99993,0.0,0.00584]
[1780105456945,32.93,73500.6,1.33,-0.99993,0.0,0.00592]
[1780105461980,32.93,73500.61,1.33,-0.99993,0.0,0.00592]
[1780105462986,32.93,73507.15,1.33,-0.99992,0.0,0.00615]
[1780105469279,32.93,73510.13,1.33,-0.99992,0.0,0.00625]
[1780105479348,32.93,73509.55,1.33,-0.99992,0.0,0.00611]
[1780105489418,32.93,73508.26,1.33,-0.99992,0.0,0.00606]
[1780105498238,32.93,73506.63,1.33,-0.99992,0.0,0.006]
[1780105503269,32.93,73506.8,1.33,-0.99992,0.0,0.00601]
[1780105509560,32.93,73507.39,1.33,-0.99992,0.0,0.00603]
[1780105515354,32.93,73507.16,1.33,-0.99992,0.0,0.00602]
[1780105521395,32.93,73505.22,1.33,-0.99992,0.0,0.00595]
[1780105526430,32.93,73504.82,1.33,-0.99992,0.0,0.00594]
[1780105530458,32.93,73512.45,1.33,-0.99992,0.0,0.00621]
[1780105531465,32.93,73518.02,1.33,-0.99992,0.0,0.00629]
[1780105532476,32.93,73519.8,1.33,-0.99992,0.0,0.00635]
[1780105538516,32.93,73523.16,1.33,-0.99992,0.0,0.00648]
[1780105540529,32.93,73532.99,1.33,-0.99991,0.0,0.00686]
[1780105541536,32.93,73535.76,1.33,-0.99991,0.0,0.00697]
[1780105546571,32.93,73536.33,1.33,-0.99991,0.0,0.007]
[1780105551606,32.93,73534.55,1.33,-0.99991,0.0,0.00693]
[1780105556644,32.93,73534.34,1.33,-0.99991,0.0,0.00692]
[1780105561718,32.93,73536.13,1.33,-0.99991,0.0,0.00699]
[1780105567723,32.93,73529.68,1.33,-0.99991,0.0,0.00673]
[1780105568729,32.93,73524.05,1.33,-0.99992,0.0,0.00651]
[1780105569736,32.93,73517.4,1.33,-0.99992,0.0,0.00627]
[1780105570743,32.93,73517.42,1.33,-0.99992,0.0,0.00627]
[1780105575778,32.93,73516.68,1.33,-0.99992,0.0,0.00624]
[1780105580812,32.93,73517.36,1.33,-0.99992,0.0,0.00626]
[1780105585848,32.93,73516.84,1.33,-0.99992,0.0,0.00625]
[1780105590882,32.93,73518.29,1.33,-0.99992,0.0,0.0063]
[1780105592897,32.93,73524.8,1.33,-0.99992,0.0,0.00641]
[1780105598177,32.93,73525.6,1.33,-0.99992,0.0,0.00644]
[1780105604981,32.93,73526.54,1.33,-0.99992,0.0,0.00648]
[1780105610015,32.93,73524.16,1.33,-0.99992,0.0,0.00639]
[1780105615051,32.93,73521.99,1.33,-0.99992,0.0,0.00631]
[1780105621093,32.93,73522.39,1.33,-0.99992,0.0,0.00632]
[1780105626130,32.93,73525.02,1.33,-0.99992,0.0,0.00642]
[1780105631165,32.93,73525.38,1.33,-0.99992,0.0,0.00643]
[1780105637207,32.93,73525.05,1.33,-0.99992,0.0,0.00642]
[1780105643252,32.93,73524.44,1.33,-0.99992,0.0,0.0064]
[1780105648530,32.93,73524.83,1.33,-0.99992,0.0,0.00641]
[1780105654328,32.93,73524.97,1.33,-0.99992,0.0,0.00629]
[1780105659364,32.93,73526.71,1.33,-0.99992,0.0,0.00635]
[1780105665406,32.93,73526.68,1.33,-0.99992,0.0,0.00635]
[1780105670441,32.93,73526.71,1.33,-0.99992,0.0,0.00635]
[1780105675477,32.93,73525.99,1.33,-0.99992,0.0,0.00633]
[1780105680512,32.93,73524.15,1.33,-0.99992,0.0,0.00626]
[1780105683532,32.93,73529.7,1.33,-0.99992,0.0,0.00646]
[1780105688815,32.93,73532.17,1.33,-0.99992,0.0,0.00656]
[1780105694611,32.93,73535.15,1.33,-0.99991,0.0,0.00667]
[1780105699645,32.93,73535.01,1.33,-0.99991,0.0,0.00667]
[1780105704688,32.93,73535.93,1.33,-0.99991,0.0,0.0067]
[1780105709718,32.93,73534.29,1.33,-0.99992,0.0,0.00664]
[1780105714753,32.93,73534.14,1.33,-0.99992,0.0,0.0065]
[1780105719787,32.93,73534.98,1.33,-0.99992,0.0,0.00653]
[1780105724824,32.93,73534.78,1.33,-0.99992,0.0,0.00652]
[1780105730864,32.93,73534.01,1.33,-0.99992,0.0,0.0065]
[1780105733893,32.93,73525.43,1.33,-0.99992,0.0,0.00618]
[1780105734893,32.93,73525.49,1.33,-0.99992,0.0,0.00618]
[1780105739930,32.93,73527.39,1.33,-0.99992,0.0,0.00625]
[1780105744963,32.93,73526.94,1.33,-0.99992,0.0,0.00623]
[1780105751006,32.93,73528.13,1.33,-0.99992,0.0,0.00628]
[1780105759331,32.93,73529.03,1.33,-0.99992,0.0,0.00631]
[1780105765103,32.93,73527.88,1.33,-0.99992,0.0,0.00627]
[1780105770145,32.93,73527.52,1.33,-0.99992,0.0,0.00625]
[1780105772153,32.93,73534.62,1.33,-0.99992,0.0,0.00639]
[1780105777189,32.93,73536.22,1.33,-0.99992,0.0,0.00645]
[1780105782227,32.93,73537.25,1.33,-0.99992,0.0,0.00649]
[1780105787259,32.93,73536.74,1.33,-0.99992,0.0,0.00647]
[1780105792295,32.93,73535.75,1.33,-0.99992,0.0,0.00643]
[1780105798338,32.93,73533.27,1.33,-0.99992,0.0,0.00634]
[1780105805387,32.93,73533.08,1.33,-0.99992,0.0,0.00633]
[1780105810421,32.93,73531.83,1.33,-0.99992,0.0,0.00628]
[1780105817471,32.93,73532.11,1.33,-0.99992,0.0,0.00629]
[1780105822508,32.93,73529.12,1.33,-0.99992,0.0,0.00618]
[1780105827545,32.93,73531.67,1.33,-0.99992,0.0,0.00628]
[1780105832576,32.93,73532.62,1.33,-0.99992,0.0,0.00618]
[1780105836607,32.93,73526.48,1.33,-0.99992,0.0,0.00596]
[1780105839894,32.93,73524.27,1.33,-0.99992,0.0,0.00588]
[1780105845675,32.93,73524.12,1.33,-0.99993,0.0,0.00588]
[1780105850709,32.93,73525.38,1.33,-0.99992,0.0,0.00592]
[1780105860043,32.93,73526.41,1.33,-0.99992,0.0,0.00596]
[1780105864807,32.93,73521.36,1.33,-0.99993,0.0,0.00578]
[1780105865816,32.93,73514.94,1.33,-0.99993,0.0,0.00557]
[1780105866820,32.93,73511.24,1.33,-0.99993,0.0,0.00545]
[1780105871857,32.93,73511.61,1.33,-0.99993,0.0,0.00546]
[1780105876890,32.93,73512.1,1.33,-0.99993,0.0,0.00547]
[1780105881924,32.93,73510.97,1.33,-0.99993,0.0,0.00544]
[1780105886960,32.93,73509.9,1.33,-0.99993,0.0,0.0054]
[1780105893002,32.93,73510.8,1.33,-0.99993,0.0,0.00532]
[1780105899053,32.93,73512.69,1.33,-0.99993,0.0,0.00538]
[1780105904083,32.93,73514.57,1.33,-0.99993,0.0,0.00544]
[1780105909124,32.93,73509.64,1.33,-0.99993,0.0,0.00528]
[1780105913146,32.93,73504.0,1.33,-0.99994,0.0,0.00511]
[1780105918183,32.93,73503.43,1.33,-0.99994,0.0,0.00509]
[1780105923216,32.93,73503.05,1.33,-0.99994,0.0,0.00508]
[1780105928251,32.93,73499.52,1.33,-0.99994,0.0,0.00497]
[1780105930565,32.93,73493.02,1.33,-0.99994,0.0,0.00478]
[1780105936307,32.93,73493.36,1.33,-0.99994,0.0,0.00479]
[1780105941352,32.93,73490.6,1.33,-0.99994,0.0,0.00471]
[1780105944373,32.93,73500.67,1.33,-0.99994,0.0,0.00501]
[1780105949406,32.93,73504.18,1.33,-0.99994,0.0,0.00511]
[1780105950705,32.93,73509.4,1.33,-0.99993,0.0,0.00527]
[1780105951419,32.93,73509.4,1.33,-0.99993,0.0,0.00516]
[1780105956455,32.93,73512.65,1.33,-0.99993,0.0,0.00526]
[1780105961498,32.93,73508.49,1.33,-0.99993,0.0,0.00513]
[1780105966534,32.93,73508.66,1.33,-0.99993,0.0,0.00514]
[1780105971567,32.93,73508.49,1.33,-0.99993,0.0,0.00513]
[1780105977610,32.93,73510.77,1.33,-0.99993,0.0,0.00521]
[1780105982643,32.93,73506.6,1.33,-0.99994,0.0,0.00508]
[1780105987678,32.93,73508.11,1.33,-0.99994,0.0,0.00512]
[1780105993723,32.93,73510.41,1.33,-0.99993,0.0,0.00519]
[1780105998758,32.93,73510.71,1.33,-0.99993,0.0,0.0052]
[1780106003791,32.93,73510.35,1.33,-0.99993,0.0,0.00519]
[1780106008826,32.93,73506.51,1.33,-0.99994,0.0,0.00507]
[1780106011129,32.93,73508.18,1.33,-0.99994,0.0,0.00502]
[1780106016881,32.93,73513.33,1.33,-0.99993,0.0,0.00517]
[1780106021919,32.93,73516.28,1.33,-0.99993,0.0,0.00527]
[1780106028966,32.93,73518.72,1.33,-0.99993,0.0,0.00534]
[1780106034002,32.93,73518.17,1.33,-0.99993,0.0,0.00533]
[1780106039036,32.93,73517.79,1.33,-0.99993,0.0,0.00531]
[1780106044074,32.93,73517.8,1.33,-0.99993,0.0,0.00531]
[1780106050113,32.93,73521.77,1.33,-0.99993,0.0,0.00544]
[1780106055148,32.93,73522.86,1.33,-0.99993,0.0,0.00548]
[1780106061190,32.93,73522.72,1.33,-0.99993,0.0,0.00547]
[1780106066225,32.93,73519.95,1.33,-0.99993,0.0,0.00538]
[1780106070254,32.93,73527.58,1.33,-0.99993,0.0,0.00563]
[1780106071259,32.93,73529.73,1.33,-0.99993,0.0,0.00559]
[1780106076297,32.93,73531.12,1.33,-0.99993,0.0,0.00563]
[1780106081330,32.93,73530.6,1.33,-0.99993,0.0,0.00562]
[1780106086366,32.93,73530.78,1.33,-0.99993,0.0,0.00562]
[1780106091690,32.93,73533.22,1.33,-0.99993,0.0,0.00571]
[1780106098451,32.93,73537.76,1.33,-0.99992,0.0,0.00586]
[1780106103485,32.93,73542.16,1.33,-0.99992,0.0,0.00602]
[1780106108520,32.93,73543.9,1.33,-0.99992,0.0,0.00608]
[1780106113554,32.93,73545.65,1.33,-0.99992,0.0,0.00614]
[1780106118590,32.93,73546.02,1.33,-0.99992,0.0,0.00616]
[1780106123624,32.93,73547.52,1.33,-0.99992,0.0,0.00621]
[1780106128660,32.93,73548.05,1.33,-0.99992,0.0,0.00623]
[1780106133695,32.93,73548.56,1.33,-0.99992,0.0,0.00612]
[1780106142056,32.93,73548.93,1.33,-0.99992,0.0,0.00613]
[1780106147793,32.93,73548.91,1.33,-0.99992,0.0,0.00613]
[1780106156859,32.93,73549.02,1.33,-0.99992,0.0,0.00614]
[1780106162201,32.93,73547.32,1.33,-0.99992,0.0,0.00608]
[1780106167933,32.93,73546.38,1.33,-0.99992,0.0,0.00604]
[1780106172972,32.93,73545.25,1.33,-0.99992,0.0,0.006]
[1780106178009,32.93,73549.28,1.33,-0.99992,0.0,0.00615]
[1780106183052,32.93,73549.18,1.33,-0.99992,0.0,0.00614]
[1780106188081,32.93,73548.95,1.33,-0.99992,0.0,0.00613]
[1780106193117,32.93,73547.94,1.33,-0.99992,0.0,0.00597]
[1780106198153,32.93,73548.4,1.33,-0.99992,0.0,0.00599]
[1780106199163,32.93,73543.37,1.33,-0.99993,0.0,0.00581]
[1780106200165,32.93,73542.04,1.33,-0.99993,0.0,0.00576]
[1780106205201,32.93,73542.91,1.33,-0.99993,0.0,0.00579]
[1780106212551,32.93,73540.66,1.33,-0.99993,0.0,0.00572]
[1780106219298,32.93,73540.54,1.33,-0.99993,0.0,0.00571]
[1780106224332,32.93,73540.97,1.33,-0.99993,0.0,0.00573]
[1780106229372,32.93,73541.05,1.33,-0.99993,0.0,0.00573]
[1780106236422,32.93,73541.46,1.33,-0.99993,0.0,0.00574]
[1780106242464,32.93,73541.41,1.33,-0.99993,0.0,0.00574]
[1780106247499,32.93,73546.47,1.33,-0.99992,0.0,0.00592]
[1780106252535,32.93,73543.59,1.33,-0.99993,0.0,0.0057]
[1780106257571,32.93,73543.82,1.33,-0.99993,0.0,0.0057]
[1780106262901,32.93,73544.09,1.33,-0.99993,0.0,0.00571]
[1780106268646,32.93,73544.98,1.33,-0.99993,0.0,0.00574]
[1780106273709,32.93,73544.96,1.33,-0.99993,0.0,0.00574]
[1780106278737,32.93,73545.8,1.33,-0.99993,0.0,0.00577]
[1780106283772,32.93,73543.8,1.33,-0.99993,0.0,0.0057]
[1780106288808,32.93,73543.88,1.33,-0.99993,0.0,0.00571]
[1780106293843,32.93,73545.54,1.33,-0.99993,0.0,0.00576]
[1780106298879,32.93,73545.79,1.33,-0.99993,0.0,0.00577]
[1780106303912,32.93,73545.63,1.33,-0.99993,0.0,0.00577]
[1780106308949,32.93,73544.45,1.33,-0.99993,0.0,0.00572]
[1780106321035,32.93,73543.87,1.33,-0.99993,0.0,0.00558]
[1780106326069,32.93,73544.65,1.33,-0.99993,0.0,0.00561]
[1780106331108,32.93,73544.42,1.33,-0.99993,0.0,0.0056]
[1780106337146,32.93,73545.2,1.33,-0.99993,0.0,0.00563]
[1780106341174,32.93,73551.7,1.33,-0.99992,0.0,0.00585]
[1780106346209,32.93,73552.9,1.33,-0.99992,0.0,0.00589]
[1780106351245,32.93,73554.37,1.33,-0.99992,0.0,0.00595]
[1780106357286,32.93,73555.11,1.33,-0.99992,0.0,0.00597]
[1780106362320,32.93,73555.63,1.33,-0.99992,0.0,0.00599]
[1780106367357,32.93,73556.53,1.33,-0.99992,0.0,0.00602]
[1780106373684,32.93,73556.54,1.33,-0.99992,0.0,0.0059]
[1780106382461,32.93,73557.16,1.33,-0.99992,0.0,0.00592]
[1780106388503,32.93,73557.06,1.33,-0.99992,0.0,0.00592]
[1780106393538,32.93,73556.32,1.33,-0.99992,0.0,0.00589]
[1780106398578,32.93,73553.8,1.33,-0.99993,0.0,0.0058]
[1780106403607,32.93,73553.57,1.33,-0.99993,0.0,0.00579]
[1780106407638,32.93,73559.3,1.33,-0.99992,0.0,0.006]
[1780106409666,32.93,73562.49,1.33,-0.99992,0.0,0.00611]
[1780106414690,32.93,73565.58,1.33,-0.99992,0.0,0.00622]
[1780106416702,32.93,73570.76,1.33,-0.99992,0.0,0.00642]
[1780106421739,32.93,73571.53,1.33,-0.99992,0.0,0.00645]
[1780106425766,32.93,73566.35,1.33,-0.99992,0.0,0.00625]
[1780106430813,32.93,73563.34,1.33,-0.99992,0.0,0.00614]
[1780106431815,32.93,73565.79,1.33,-0.99992,0.0,0.0061]
[1780106436859,32.93,73572.82,1.33,-0.99992,0.0,0.00636]
[1780106441896,32.93,73574.15,1.33,-0.99992,0.0,0.00641]
[1780106446931,32.93,73574.5,1.33,-0.99992,0.0,0.00643]
[1780106451966,32.93,73574.91,1.33,-0.99992,0.0,0.00644]
[1780106457000,32.93,73578.35,1.33,-0.99991,0.0,0.00658]
[1780106462045,32.93,73577.75,1.33,-0.99991,0.0,0.00655]
[1780106467076,32.93,73577.49,1.33,-0.99991,0.0,0.00654]
[1780106470099,32.93,73584.84,1.33,-0.99991,0.0,0.00683]
[1780106475135,32.93,73589.23,1.33,-0.99991,0.0,0.00701]
[1780106478154,32.93,73583.21,1.33,-0.99991,0.0,0.00677]
[1780106479161,32.93,73577.35,1.33,-0.99991,0.0,0.00654]
[1780106483188,32.93,73578.19,1.33,-0.99991,0.0,0.00657]
[1780106484465,32.93,73577.74,1.33,-0.99991,0.0,0.00655]
[1780106490239,32.93,73579.39,1.33,-0.99991,0.0,0.00662]
[1780106491245,32.93,73581.6,1.33,-0.99991,0.0,0.00656]
[1780106497287,32.93,73580.99,1.33,-0.99991,0.0,0.00654]
[1780106502325,32.93,73578.0,1.33,-0.99992,0.0,0.00642]
[1780106508369,32.93,73578.87,1.33,-0.99992,0.0,0.00646]
[1780106513403,32.93,73581.27,1.33,-0.99991,0.0,0.00655]
[1780106518438,32.93,73581.17,1.33,-0.99991,0.0,0.00655]
[1780106523474,32.93,73586.38,1.33,-0.99991,0.0,0.00675]
[1780106528508,32.93,73588.85,1.33,-0.99991,0.0,0.00685]
[1780106533545,32.93,73590.13,1.33,-0.99991,0.0,0.00691]
[1780106538591,32.93,73594.21,1.33,-0.99991,0.0,0.00707]
[1780106541601,32.93,73597.99,1.33,-0.99991,0.0,0.00723]
[1780106546634,32.93,73597.48,1.33,-0.99991,0.0,0.00721]
[1780106551672,32.93,73596.23,1.33,-0.99991,0.0,0.00701]
[1780106556705,32.93,73597.12,1.33,-0.99991,0.0,0.00705]
[1780106562747,32.93,73597.55,1.33,-0.99991,0.0,0.00707]
[1780106567784,32.93,73597.34,1.33,-0.99991,0.0,0.00706]
[1780106572819,32.93,73595.01,1.33,-0.99991,0.0,0.00696]
[1780106577852,32.93,73595.57,1.33,-0.99991,0.0,0.00698]
[1780106582888,32.93,73600.95,1.33,-0.99991,0.0,0.00721]
[1780106587923,32.93,73605.11,1.33,-0.9999,0.0,0.00739]
[1780106592958,32.93,73606.35,1.33,-0.9999,0.0,0.00744]
[1780106597996,32.93,73605.56,1.33,-0.9999,0.0,0.00741]
[1780106605315,32.93,73605.6,1.33,-0.9999,0.0,0.00741]
[1780106611085,32.93,73606.21,1.33,-0.9999,0.0,0.00728]
[1780106616120,32.93,73605.52,1.33,-0.9999,0.0,0.00725]
[1780106621156,32.93,73604.77,1.33,-0.99991,0.0,0.00722]
[1780106624178,32.93,73599.35,1.33,-0.99991,0.0,0.00699]
[1780106629212,32.93,73597.61,1.33,-0.99991,0.0,0.00692]
[1780106634247,32.93,73595.29,1.33,-0.99991,0.0,0.00683]
[1780106640289,32.93,73594.89,1.33,-0.99991,0.0,0.00681]
[1780106645597,32.93,73594.63,1.33,-0.99991,0.0,0.0068]
[1780106651369,32.93,73592.74,1.33,-0.99991,0.0,0.00672]
[1780106656403,32.93,73593.69,1.33,-0.99991,0.0,0.00676]
[1780106661438,32.93,73592.31,1.33,-0.99991,0.0,0.00671]
[1780106666473,32.93,73591.7,1.33,-0.99991,0.0,0.00668]
[1780106671513,32.93,73592.15,1.33,-0.99991,0.0,0.00656]
[1780106676544,32.93,73592.65,1.33,-0.99991,0.0,0.00658]
[1780106681578,32.93,73592.22,1.33,-0.99991,0.0,0.00656]
[1780106686613,32.93,73592.17,1.33,-0.99991,0.0,0.00656]
[1780106691648,32.93,73591.07,1.33,-0.99991,0.0,0.00652]
[1780106696685,32.93,73591.17,1.33,-0.99991,0.0,0.00652]
[1780106701719,32.93,73591.11,1.33,-0.99991,0.0,0.00652]
[1780106706754,32.93,73591.02,1.33,-0.99991,0.0,0.00651]
[1780106711788,32.93,73585.68,1.33,-0.99992,0.0,0.00631]
[1780106713803,32.93,73583.2,1.33,-0.99992,0.0,0.00622]
[1780106718836,32.93,73584.92,1.33,-0.99992,0.0,0.00628]
[1780106723872,32.93,73585.32,1.33,-0.99992,0.0,0.0063]
[1780106729914,32.93,73584.57,1.33,-0.99992,0.0,0.00627]
[1780106734949,32.93,73584.62,1.33,-0.99992,0.0,0.00614]
[1780106743006,32.93,73585.1,1.33,-0.99992,0.0,0.00615]
[1780106748042,32.93,73586.52,1.33,-0.99992,0.0,0.00621]
[1780106753078,32.93,73585.93,1.33,-0.99992,0.0,0.00618]
[1780106758112,32.93,73586.42,1.33,-0.99992,0.0,0.0062]
[1780106763149,32.93,73587.42,1.33,-0.99992,0.0,0.00624]
[1780106769189,32.93,73587.01,1.33,-0.99992,0.0,0.00622]
[1780106774224,32.93,73587.12,1.33,-0.99992,0.0,0.00623]
[1780106780265,32.93,73586.83,1.33,-0.99992,0.0,0.00622]
[1780106786581,32.93,73587.3,1.33,-0.99992,0.0,0.00624]
[1780106792353,32.93,73588.49,1.33,-0.99992,0.0,0.00615]
[1780106794366,32.93,73583.01,1.33,-0.99992,0.0,0.00595]
[1780106799400,32.93,73577.01,1.33,-0.99993,0.0,0.00573]
[1780106804436,32.93,73574.25,1.33,-0.99993,0.0,0.00564]
[1780106809472,32.93,73574.22,1.33,-0.99993,0.0,0.00564]
[1780106814506,32.93,73573.7,1.33,-0.99993,0.0,0.00562]
[1780106819545,32.93,73574.56,1.33,-0.99993,0.0,0.00565]
[1780106821557,32.93,73583.5,1.33,-0.99992,0.0,0.00596]
[1780106822563,32.93,73587.2,1.33,-0.99992,0.0,0.0061]
[1780106824578,32.93,73586.83,1.33,-0.99992,0.0,0.00609]
[1780106829615,32.93,73586.72,1.33,-0.99992,0.0,0.00608]
[1780106834647,32.93,73589.5,1.33,-0.99992,0.0,0.00618]
[1780106840687,32.93,73590.0,1.33,-0.99992,0.0,0.0062]
[1780106845724,32.93,73589.87,1.33,-0.99992,0.0,0.0062]
[1780106850758,32.93,73586.41,1.33,-0.99992,0.0,0.00607]
[1780106855794,32.93,73586.67,1.33,-0.99992,0.0,0.00595]
[1780106860827,32.93,73585.83,1.33,-0.99992,0.0,0.00592]
[1780106867154,32.93,73585.79,1.33,-0.99992,0.0,0.00592]
[1780106872915,32.93,73584.98,1.33,-0.99992,0.0,0.00589]
[1780106877225,32.93,73578.49,1.33,-0.99993,0.0,0.00566]
[1780106878957,32.93,73578.67,1.33,-0.99993,0.0,0.00567]
[1780106883991,32.93,73575.08,1.33,-0.99993,0.0,0.00555]
[1780106889027,32.93,73573.16,1.33,-0.99993,0.0,0.00548]
[1780106895069,32.93,73574.79,1.33,-0.99993,0.0,0.00554]
[1780106901113,32.93,73573.91,1.33,-0.99993,0.0,0.00551]
[1780106906146,32.93,73573.0,1.33,-0.99993,0.0,0.00548]
[1780106911182,32.93,73573.56,1.33,-0.99993,0.0,0.00537]
[1780106916217,32.93,73571.37,1.33,-0.99993,0.0,0.0053]
[1780106921251,32.93,73572.01,1.33,-0.99993,0.0,0.00532]
[1780106926289,32.93,73572.67,1.33,-0.99993,0.0,0.00535]
[1780106931325,32.93,73572.36,1.33,-0.99993,0.0,0.00534]
[1780106936361,32.93,73573.04,1.33,-0.99993,0.0,0.00536]
[1780106941393,32.93,73573.64,1.33,-0.99993,0.0,0.00538]
[1780106946429,32.93,73573.82,1.33,-0.99993,0.0,0.00538]
[1780106951463,32.93,73573.89,1.33,-0.99993,0.0,0.00539]
[1780106956500,32.93,73577.2,1.33,-0.99993,0.0,0.00549]
[1780106961534,32.93,73577.8,1.33,-0.99993,0.0,0.00551]
[1780106966569,32.93,73578.44,1.33,-0.99993,0.0,0.00554]
[1780106971605,32.93,73578.51,1.33,-0.99993,0.0,0.00542]
[1780106976641,32.93,73581.79,1.33,-0.99993,0.0,0.00553]
[1780106981674,32.93,73582.06,1.33,-0.99993,0.0,0.00554]
[1780106987996,32.93,73581.09,1.33,-0.99993,0.0,0.0055]
[1780106993758,32.93,73580.6,1.33,-0.99993,0.0,0.00549]
[1780106998796,32.93,73580.61,1.33,-0.99993,0.0,0.00549]
[1780107006851,32.93,73580.49,1.33,-0.99993,0.0,0.00548]
[1780107011884,32.93,73579.93,1.33,-0.99993,0.0,0.00546]
[1780107016920,32.93,73579.73,1.33,-0.99993,0.0,0.00546]
[1780107021957,32.93,73580.32,1.33,-0.99993,0.0,0.00548]
[1780107028280,32.93,73579.51,1.33,-0.99993,0.0,0.00545]
[1780107034041,32.93,73579.43,1.33,-0.99993,0.0,0.00533]
[1780107040086,32.93,73579.29,1.33,-0.99993,0.0,0.00532]
[1780107045117,32.93,73579.67,1.33,-0.99993,0.0,0.00534]
[1780107050153,32.93,73579.74,1.33,-0.99993,0.0,0.00534]
[1780107055188,32.93,73579.73,1.33,-0.99993,0.0,0.00534]
[1780107062236,32.93,73580.42,1.33,-0.99993,0.0,0.00536]
[1780107067275,32.93,73583.67,1.33,-0.99993,0.0,0.00547]
[1780107072307,32.93,73586.14,1.33,-0.99993,0.0,0.00555]
[1780107077343,32.93,73586.13,1.33,-0.99993,0.0,0.00555]
[1780107084391,32.93,73586.31,1.33,-0.99993,0.0,0.00556]
[1780107090436,32.93,73586.95,1.33,-0.99993,0.0,0.00558]
[1780107092448,32.93,73588.82,1.33,-0.99993,0.0,0.00552]
[1780107097482,32.93,73591.12,1.33,-0.99993,0.0,0.0056]
[1780107102519,32.93,73591.99,1.33,-0.99993,0.0,0.00563]
[1780107107554,32.93,73588.92,1.33,-0.99993,0.0,0.00552]
[1780107108842,32.93,73583.76,1.33,-0.99993,0.0,0.00535]
[1780107114602,32.93,73583.66,1.33,-0.99993,0.0,0.00535]
[1780107118921,32.93,73589.13,1.33,-0.99993,0.0,0.00553]
[1780107124675,32.93,73589.63,1.33,-0.99993,0.0,0.00555]
[1780107129707,32.93,73586.84,1.33,-0.99993,0.0,0.00545]
[1780107134742,32.93,73588.1,1.33,-0.99993,0.0,0.00549]
[1780107139778,32.93,73588.56,1.33,-0.99993,0.0,0.00551]
[1780107145820,32.93,73588.02,1.33,-0.99993,0.0,0.00549]
[1780107150854,32.93,73587.68,1.33,-0.99993,0.0,0.00548]
[1780107151861,32.93,73575.89,1.33,-0.99994,0.0,0.00499]
[1780107156896,32.93,73570.12,1.33,-0.99994,0.0,0.00481]
[1780107161931,32.93,73566.95,1.33,-0.99994,0.0,0.00472]
[1780107167010,32.93,73566.01,1.33,-0.99994,0.0,0.00469]
[1780107173008,32.93,73562.46,1.33,-0.99994,0.0,0.00459]
[1780107178044,32.93,73561.3,1.33,-0.99994,0.0,0.00456]
[1780107183080,32.93,73560.95,1.33,-0.99994,0.0,0.00455]
[1780107188117,32.93,73562.46,1.33,-0.99994,0.0,0.00459]
[1780107194156,32.93,73560.91,1.33,-0.99994,0.0,0.00454]
[1780107199487,32.93,73560.85,1.33,-0.99994,0.0,0.00454]
[1780107205233,32.93,73561.25,1.33,-0.99994,0.0,0.00455]
[1780107208253,32.93,73568.56,1.33,-0.99994,0.0,0.00476]
[1780107209559,32.93,73571.3,1.33,-0.99994,0.0,0.00485]
[1780107215303,32.93,73572.04,1.33,-0.99994,0.0,0.00476]
[1780107220337,32.93,73575.46,1.33,-0.99994,0.0,0.00486]
[1780107225375,32.93,73577.8,1.33,-0.99994,0.0,0.00493]
[1780107230408,32.93,73581.16,1.33,-0.99993,0.0,0.00503]
[1780107235443,32.93,73577.45,1.33,-0.99994,0.0,0.00492]
[1780107240480,32.93,73577.46,1.33,-0.99994,0.0,0.00492]
[1780107246523,32.93,73577.68,1.33,-0.99994,0.0,0.00493]
[1780107251560,32.93,73579.71,1.33,-0.99993,0.0,0.00499]
[1780107257605,32.93,73579.38,1.33,-0.99994,0.0,0.00498]
[1780107262638,32.93,73577.65,1.33,-0.99994,0.0,0.00493]
[1780107267671,32.93,73576.63,1.33,-0.99994,0.0,0.0049]
[1780107273713,32.93,73575.76,1.33,-0.99994,0.0,0.00476]
[1780107278749,32.93,73572.37,1.33,-0.99994,0.0,0.00466]
[1780107285798,32.93,73571.31,1.33,-0.99994,0.0,0.00463]
[1780107292847,32.93,73571.72,1.33,-0.99994,0.0,0.00464]
[1780107300192,32.93,73571.88,1.33,-0.99994,0.0,0.00465]
[1780107305939,32.93,73571.38,1.33,-0.99994,0.0,0.00463]
[1780107310974,32.93,73571.61,1.33,-0.99994,0.0,0.00464]
[1780107318024,32.93,73571.84,1.33,-0.99994,0.0,0.00465]
[1780107325072,32.93,73571.37,1.33,-0.99994,0.0,0.00463]
[1780107330402,32.93,73575.85,1.33,-0.99994,0.0,0.00476]
[1780107334136,32.93,73577.72,1.33,-0.99994,0.0,0.00471]
[1780107339171,32.93,73582.03,1.33,-0.99994,0.0,0.00484]
[1780107346220,32.93,73584.22,1.33,-0.99994,0.0,0.0049]
[1780107351255,32.93,73584.56,1.33,-0.99994,0.0,0.00491]
[1780107356289,32.93,73585.69,1.33,-0.99994,0.0,0.00495]
[1780107369381,32.93,73584.99,1.33,-0.99994,0.0,0.00493]
[1780107377438,32.93,73589.58,1.33,-0.99993,0.0,0.00507]
[1780107382477,32.93,73590.14,1.33,-0.99993,0.0,0.00509]
[1780107386506,32.93,73595.21,1.33,-0.99993,0.0,0.00525]
[1780107391540,32.93,73595.51,1.33,-0.99993,0.0,0.00514]
[1780107397583,32.93,73595.41,1.33,-0.99993,0.0,0.00514]
[1780107402626,32.93,73594.63,1.33,-0.99993,0.0,0.00511]
[1780107407652,32.93,73594.11,1.33,-0.99993,0.0,0.00509]
[1780107413695,32.93,73593.97,1.33,-0.99993,0.0,0.00509]
[1780107418731,32.93,73593.83,1.33,-0.99993,0.0,0.00509]
[1780107424772,32.93,73594.0,1.33,-0.99993,0.0,0.00509]
[1780107429807,32.93,73593.79,1.33,-0.99993,0.0,0.00508]
[1780107436856,32.93,73595.84,1.33,-0.99993,0.0,0.00515]
[1780107441892,32.93,73595.56,1.33,-0.99993,0.0,0.00514]
[1780107446927,32.93,73594.7,1.33,-0.99993,0.0,0.00511]
[1780107447944,32.93,73588.68,1.33,-0.99994,0.0,0.00493]
[1780107448942,32.93,73575.95,1.33,-0.99994,0.0,0.00455]
[1780107449952,32.93,73567.32,1.33,-0.99994,0.0,0.00431]
[1780107451245,32.93,73571.26,1.33,-0.99994,0.0,0.00432]
[1780107457001,32.93,73570.77,1.33,-0.99994,0.0,0.00431]
[1780107462044,32.93,73567.86,1.33,-0.99995,0.0,0.00423]
[1780107468089,32.93,73567.34,1.33,-0.99995,0.0,0.00421]
[1780107473126,32.93,73564.36,1.33,-0.99995,0.0,0.00414]
[1780107478157,32.93,73561.39,1.33,-0.99995,0.0,0.00406]
[1780107483193,32.93,73560.53,1.33,-0.99995,0.0,0.00404]
[1780107488231,32.93,73559.67,1.33,-0.99995,0.0,0.00402]
[1780107493266,32.93,73561.47,1.33,-0.99995,0.0,0.00406]
[1780107498301,32.93,73562.68,1.33,-0.99995,0.0,0.00409]
[1780107503336,32.93,73564.03,1.33,-0.99995,0.0,0.00413]
[1780107508373,32.93,73567.72,1.33,-0.99995,0.0,0.00422]
[1780107513407,32.93,73568.72,1.33,-0.99995,0.0,0.00415]
[1780107518443,32.93,73568.49,1.33,-0.99995,0.0,0.00415]
[1780107523478,32.93,73568.33,1.33,-0.99995,0.0,0.00414]
[1780107528512,32.93,73567.73,1.33,-0.99995,0.0,0.00413]
[1780107533547,32.93,73567.66,1.33,-0.99995,0.0,0.00412]
[1780107538582,32.93,73570.32,1.33,-0.99995,0.0,0.00419]
[1780107541886,32.93,73575.06,1.33,-0.99994,0.0,0.00432]
[1780107545638,32.93,73583.2,1.33,-0.99994,0.0,0.00455]
[1780107547648,32.93,73584.75,1.33,-0.99994,0.0,0.00459]
[1780107553692,32.93,73583.84,1.33,-0.99994,0.0,0.00456]
[1780107558726,32.93,73579.78,1.33,-0.99994,0.0,0.00445]
[1780107563763,32.93,73578.05,1.33,-0.99994,0.0,0.0044]
[1780107568796,32.93,73580.34,1.33,-0.99994,0.0,0.00447]
[1780107573834,32.93,73580.53,1.33,-0.99994,0.0,0.00437]
[1780107578868,32.93,73580.28,1.33,-0.99994,0.0,0.00436]
[1780107583904,32.93,73580.92,1.33,-0.99994,0.0,0.00438]
[1780107589949,32.93,73573.77,1.33,-0.99995,0.0,0.00419]
[1780107594983,32.93,73570.16,1.33,-0.99995,0.0,0.00409]
[1780107600021,32.93,73567.23,1.33,-0.99995,0.0,0.00402]
[1780107605056,32.93,73563.32,1.33,-0.99995,0.0,0.00392]
[1780107610090,32.93,73562.31,1.33,-0.99995,0.0,0.00389]
[1780107615126,32.93,73562.3,1.33,-0.99995,0.0,0.00389]
[1780107622464,32.93,73560.74,1.33,-0.99995,0.0,0.00386]
[1780107628223,32.93,73558.82,1.33,-0.99995,0.0,0.00381]
[1780107633258,32.93,73556.84,1.33,-0.99995,0.0,0.00367]
[1780107640308,32.93,73553.67,1.33,-0.99995,0.0,0.0036]
[1780107645348,32.93,73550.64,1.33,-0.99995,0.0,0.00353]
[1780107650384,32.93,73549.71,1.33,-0.99995,0.0,0.00351]
[1780107655417,32.93,73550.12,1.33,-0.99995,0.0,0.00352]
[1780107660453,32.93,73550.49,1.33,-0.99995,0.0,0.00353]
[1780107668523,32.93,73550.87,1.33,-0.99995,0.0,0.00354]
[1780107673546,32.93,73551.43,1.33,-0.99995,0.0,0.00355]
[1780107678583,32.93,73551.5,1.33,-0.99995,0.0,0.00355]
[1780107680596,32.93,73545.11,1.33,-0.99996,0.0,0.00341]
[1780107682899,32.93,73541.5,1.33,-0.99996,0.0,0.00333]
[1780107688653,32.93,73541.06,1.33,-0.99996,0.0,0.00332]
[1780107693687,32.93,73539.6,1.33,-0.99996,0.0,0.00321]
[1780107699730,32.93,73539.57,1.33,-0.99996,0.0,0.00321]
[1780107704768,32.93,73537.96,1.33,-0.99996,0.0,0.00318]
[1780107709802,32.93,73535.89,1.33,-0.99996,0.0,0.00314]
[1780107710813,32.93,73542.06,1.33,-0.99996,0.0,0.00326]
[1780107711817,32.93,73545.83,1.33,-0.99996,0.0,0.00334]
[1780107715845,32.93,73549.97,1.33,-0.99996,0.0,0.00343]
[1780107720882,32.93,73551.11,1.33,-0.99996,0.0,0.00346]
[1780107725917,32.93,73551.41,1.33,-0.99996,0.0,0.00346]
[1780107729945,32.93,73552.01,1.33,-0.99996,0.0,0.00348]
[1780107732966,32.93,73551.57,1.33,-0.99996,0.0,0.00347]
[1780107739009,32.93,73552.03,1.33,-0.99996,0.0,0.00348]
[1780107744047,32.93,73552.59,1.33,-0.99995,0.0,0.00349]
[1780107749083,32.93,73552.5,1.33,-0.99995,0.0,0.00349]
[1780107754119,32.93,73552.75,1.33,-0.99996,0.0,0.00341]
[1780107759153,32.93,73549.44,1.33,-0.99996,0.0,0.00334]
[1780107762172,32.93,73540.55,1.33,-0.99996,0.0,0.00315]
[1780107763180,32.93,73535.36,1.33,-0.99996,0.0,0.00305]
[1780107768215,32.93,73539.77,1.33,-0.99996,0.0,0.00314]
[1780107773540,32.93,73539.36,1.33,-0.99996,0.0,0.00313]
[1780107779298,32.93,73538.14,1.33,-0.99996,0.0,0.0031]
[1780107784335,32.93,73537.38,1.33,-0.99996,0.0,0.00309]
[1780107789369,32.93,73535.24,1.33,-0.99996,0.0,0.00305]
[1780107794405,32.93,73532.04,1.33,-0.99996,0.0,0.00298]
[1780107797428,32.93,73526.08,1.33,-0.99996,0.0,0.00287]
[1780107802461,32.93,73525.88,1.33,-0.99996,0.0,0.00287]
[1780107808503,32.93,73525.68,1.33,-0.99996,0.0,0.00286]
[1780107813819,32.93,73525.42,1.33,-0.99996,0.0,0.00279]
[1780107818572,32.93,73520.33,1.33,-0.99997,0.0,0.0027]
[1780107823889,32.93,73519.2,1.33,-0.99997,0.0,0.00268]
[1780107829652,32.93,73516.58,1.33,-0.99997,0.0,0.00263]
[1780107834687,32.93,73518.65,1.33,-0.99997,0.0,0.00267]
[1780107839722,32.93,73519.11,1.33,-0.99997,0.0,0.00268]
[1780107844758,32.93,73519.33,1.33,-0.99997,0.0,0.00268]
[1780107849793,32.93,73520.69,1.33,-0.99997,0.0,0.0027]
[1780107854830,32.93,73521.12,1.33,-0.99997,0.0,0.00271]
[1780107859862,32.93,73519.26,1.33,-0.99997,0.0,0.00268]
[1780107864897,32.93,73519.4,1.33,-0.99997,0.0,0.00268]
[1780107872955,32.93,73519.87,1.33,-0.99997,0.0,0.00262]
[1780107878008,32.93,73516.45,1.33,-0.99997,0.0,0.00256]
[1780107884318,32.93,73514.44,1.33,-0.99997,0.0,0.00253]
[1780107890094,32.93,73514.85,1.33,-0.99997,0.0,0.00254]
[1780107895128,32.93,73514.21,1.33,-0.99997,0.0,0.00253]
[1780107900164,32.93,73515.82,1.33,-0.99997,0.0,0.00255]
[1780107905199,32.93,73514.68,1.33,-0.99997,0.0,0.00254]
[1780107910235,32.93,73513.49,1.33,-0.99997,0.0,0.00252]
[1780107915269,32.93,73512.22,1.33,-0.99997,0.0,0.00249]
[1780107920304,32.93,73509.45,1.33,-0.99997,0.0,0.00245]
[1780107925342,32.93,73509.09,1.33,-0.99997,0.0,0.00244]
[1780107934669,32.93,73508.79,1.33,-0.99997,0.0,0.00238]
[1780107940445,32.93,73508.99,1.33,-0.99997,0.0,0.00238]
[1780107945479,32.93,73509.67,1.33,-0.99997,0.0,0.00239]
[1780107951522,32.93,73510.04,1.33,-0.99997,0.0,0.0024]
[1780107956557,32.93,73510.02,1.33,-0.99997,0.0,0.0024]
[1780107961593,32.93,73511.84,1.33,-0.99997,0.0,0.00243]
[1780107966628,32.93,73513.57,1.33,-0.99997,0.0,0.00245]
[1780107971662,32.93,73517.3,1.33,-0.99997,0.0,0.00251]
[1780107978712,32.93,73518.2,1.33,-0.99997,0.0,0.00253]
[1780107985021,32.93,73517.82,1.33,-0.99997,0.0,0.00252]
[1780107990797,32.93,73516.16,1.33,-0.99997,0.0,0.0025]
[1780107995829,32.93,73515.98,1.33,-0.99997,0.0,0.00243]
[1780108000865,32.93,73515.42,1.33,-0.99997,0.0,0.00242]
[1780108005900,32.93,73514.57,1.33,-0.99997,0.0,0.00241]
[1780108010935,32.93,73516.11,1.33,-0.99997,0.0,0.00243]
[1780108015970,32.93,73516.51,1.33,-0.99997,0.0,0.00244]
[1780108021009,32.93,73516.78,1.33,-0.99997,0.0,0.00244]
[1780108025303,32.93,73510.65,1.33,-0.99997,0.0,0.00235]
[1780108033092,32.93,73510.12,1.33,-0.99997,0.0,0.00234]
[1780108038129,32.93,73510.15,1.33,-0.99997,0.0,0.00234]
[1780108043162,32.93,73514.0,1.33,-0.99997,0.0,0.0024]
[1780108048197,32.93,73513.04,1.33,-0.99997,0.0,0.00238]
[1780108051218,32.93,73515.43,1.33,-0.99997,0.0,0.00236]
[1780108056253,32.93,73516.26,1.33,-0.99997,0.0,0.00237]
[1780108061288,32.93,73516.79,1.33,-0.99997,0.0,0.00238]
[1780108066323,32.93,73519.71,1.33,-0.99997,0.0,0.00243]
[1780108075654,32.93,73519.31,1.33,-0.99997,0.0,0.00242]
[1780108081428,32.93,73518.65,1.33,-0.99997,0.0,0.00241]
[1780108086463,32.93,73519.97,1.33,-0.99997,0.0,0.00243]
[1780108093511,32.93,73520.85,1.33,-0.99997,0.0,0.00245]
[1780108098547,32.93,73522.56,1.33,-0.99997,0.0,0.00247]
[1780108102578,32.93,73530.01,1.33,-0.99997,0.0,0.0026]
[1780108107611,32.93,73530.94,1.33,-0.99997,0.0,0.00261]
[1780108112645,32.93,73530.5,1.33,-0.99997,0.0,0.00254]
[1780108117680,32.93,73530.85,1.33,-0.99997,0.0,0.00255]
[1780108123721,32.93,73531.54,1.33,-0.99997,0.0,0.00256]
[1780108128757,32.93,73531.78,1.33,-0.99997,0.0,0.00256]
[1780108133795,32.93,73531.98,1.33,-0.99997,0.0,0.00256]
[1780108138827,32.93,73529.03,1.33,-0.99997,0.0,0.00252]
[1780108143862,32.93,73529.08,1.33,-0.99997,0.0,0.00252]
[1780108148898,32.93,73528.87,1.33,-0.99997,0.0,0.00251]
[1780108153931,32.93,73529.03,1.33,-0.99997,0.0,0.00252]
[1780108158967,32.93,73529.13,1.33,-0.99997,0.0,0.00252]
[1780108164002,32.93,73529.84,1.33,-0.99997,0.0,0.00253]
[1780108171052,32.93,73529.16,1.33,-0.99997,0.0,0.00245]
[1780108176356,32.93,73529.33,1.33,-0.99997,0.0,0.00246]
[1780108182129,32.93,73529.39,1.33,-0.99997,0.0,0.00246]
[1780108189177,32.93,73530.67,1.33,-0.99997,0.0,0.00248]
[1780108194212,32.93,73531.99,1.33,-0.99997,0.0,0.0025]
[1780108199248,32.93,73531.51,1.33,-0.99997,0.0,0.00249]
[1780108204283,32.93,73531.36,1.33,-0.99997,0.0,0.00249]
[1780108210324,32.93,73531.07,1.33,-0.99997,0.0,0.00248]
[1780108215359,32.93,73530.88,1.33,-0.99997,0.0,0.00248]
[1780108220394,32.93,73530.95,1.33,-0.99997,0.0,0.00248]
[1780108226442,32.93,73530.98,1.33,-0.99997,0.0,0.00248]
[1780108228450,32.93,73541.05,1.33,-0.99997,0.0,0.00265]
[1780108229458,32.93,73544.73,1.33,-0.99996,0.0,0.00272]
[1780108232478,32.93,73547.02,1.33,-0.99997,0.0,0.00269]
[1780108237513,32.93,73550.72,1.33,-0.99996,0.0,0.00276]
[1780108238522,32.93,73556.03,1.33,-0.99996,0.0,0.00285]
[1780108239528,32.93,73556.26,1.33,-0.99996,0.0,0.00286]
[1780108244562,32.93,73559.33,1.33,-0.99996,0.0,0.00292]
[1780108247583,32.93,73563.94,1.33,-0.99996,0.0,0.00301]
[1780108251613,32.93,73570.03,1.33,-0.99996,0.0,0.00313]
[1780108256648,32.93,73565.91,1.33,-0.99996,0.0,0.00304]
[1780108266990,32.93,73562.69,1.33,-0.99996,0.0,0.00298]
[1780108273766,32.93,73561.77,1.33,-0.99996,0.0,0.00296]
[1780108278800,32.93,73563.42,1.33,-0.99996,0.0,0.003]
[1780108283835,32.93,73562.92,1.33,-0.99996,0.0,0.00299]
[1780108288871,32.93,73562.4,1.33,-0.99996,0.0,0.00298]
[1780108297200,32.93,73562.13,1.33,-0.99996,0.0,0.0029]
[1780108302970,32.93,73561.31,1.33,-0.99996,0.0,0.00288]
[1780108310020,32.93,73560.89,1.33,-0.99996,0.0,0.00287]
[1780108315053,32.93,73560.91,1.33,-0.99996,0.0,0.00287]
[1780108320090,32.93,73562.61,1.33,-0.99996,0.0,0.00291]
[1780108325127,32.93,73565.42,1.33,-0.99996,0.0,0.00296]
[1780108330159,32.93,73565.44,1.33,-0.99996,0.0,0.00296]
[1780108335197,32.93,73566.02,1.33,-0.99996,0.0,0.00297]
[1780108340231,32.93,73568.51,1.33,-0.99996,0.0,0.00302]
[1780108345272,32.93,73569.59,1.33,-0.99996,0.0,0.00304]
[1780108351308,32.93,73569.67,1.33,-0.99996,0.0,0.00297]
[1780108356343,32.93,73569.72,1.33,-0.99996,0.0,0.00297]
[1780108361379,32.93,73569.68,1.33,-0.99996,0.0,0.00297]
[1780108366414,32.93,73569.74,1.33,-0.99996,0.0,0.00297]
[1780108371448,32.93,73570.64,1.33,-0.99996,0.0,0.00299]
[1780108377763,32.93,73570.8,1.33,-0.99996,0.0,0.00299]
[1780108383535,32.93,73571.28,1.33,-0.99996,0.0,0.003]
[1780108388570,32.93,73571.13,1.33,-0.99996,0.0,0.00299]
[1780108393605,32.93,73571.97,1.33,-0.99996,0.0,0.00301]
[1780108398640,32.93,73571.71,1.33,-0.99996,0.0,0.00301]
[1780108403674,32.93,73577.4,1.33,-0.99996,0.0,0.00312]
[1780108407704,32.93,73580.98,1.33,-0.99996,0.0,0.00319]
[1780108412739,32.93,73581.71,1.33,-0.99996,0.0,0.00313]
[1780108417773,32.93,73583.02,1.33,-0.99996,0.0,0.00316]
[1780108419787,32.93,73589.54,1.33,-0.99996,0.0,0.00329]
[1780108420796,32.93,73591.07,1.33,-0.99996,0.0,0.00333]
[1780108424824,32.93,73598.03,1.33,-0.99995,0.0,0.00348]
[1780108426838,32.93,73604.26,1.33,-0.99995,0.0,0.00362]
[1780108428852,32.93,73611.27,1.33,-0.99995,0.0,0.00379]
[1780108433887,32.93,73615.75,1.33,-0.99995,0.0,0.0039]
[1780108438925,32.93,73616.58,1.33,-0.99995,0.0,0.00392]
[1780108440939,32.93,73610.57,1.33,-0.99995,0.0,0.00377]
[1780108441943,32.93,73603.06,1.33,-0.99995,0.0,0.0036]
[1780108446979,32.93,73603.48,1.33,-0.99995,0.0,0.00361]
[1780108452015,32.93,73603.12,1.33,-0.99995,0.0,0.0036]
[1780108457048,32.93,73602.34,1.33,-0.99995,0.0,0.00358]
[1780108460070,32.93,73610.62,1.33,-0.99995,0.0,0.00378]
[1780108465107,32.93,73610.54,1.33,-0.99995,0.0,0.00377]
[1780108470140,32.93,73609.7,1.33,-0.99995,0.0,0.00375]
[1780108475175,32.93,73608.44,1.33,-0.99995,0.0,0.00363]
[1780108480210,32.93,73608.13,1.33,-0.99995,0.0,0.00362]
[1780108485245,32.93,73608.29,1.33,-0.99995,0.0,0.00363]
[1780108490279,32.93,73608.21,1.33,-0.99995,0.0,0.00363]
[1780108495315,32.93,73607.97,1.33,-0.99995,0.0,0.00362]
[1780108500350,32.93,73607.95,1.33,-0.99995,0.0,0.00362]
[1780108505385,32.93,73607.98,1.33,-0.99995,0.0,0.00362]
[1780108510422,32.93,73607.64,1.33,-0.99995,0.0,0.00361]
[1780108517468,32.93,73607.69,1.33,-0.99995,0.0,0.00361]
[1780108522504,32.93,73608.02,1.33,-0.99995,0.0,0.00362]
[1780108527538,32.93,73608.15,1.33,-0.99995,0.0,0.00362]
[1780108532577,32.93,73606.05,1.33,-0.99995,0.0,0.00349]
[1780108537610,32.93,73610.46,1.33,-0.99995,0.0,0.00359]
[1780108542645,32.93,73610.88,1.33,-0.99995,0.0,0.0036]
[1780108547680,32.93,73610.86,1.33,-0.99995,0.0,0.0036]
[1780108552716,32.93,73610.68,1.33,-0.99995,0.0,0.00359]
[1780108557753,32.93,73610.75,1.33,-0.99995,0.0,0.00359]
[1780108561789,32.93,73602.44,1.33,-0.99996,0.0,0.00341]
[1780108563799,32.93,73601.83,1.33,-0.99996,0.0,0.00339]
[1780108568834,32.93,73601.79,1.33,-0.99996,0.0,0.00339]
[1780108573869,32.93,73602.3,1.33,-0.99996,0.0,0.0034]
[1780108578905,32.93,73604.58,1.33,-0.99995,0.0,0.00345]
[1780108583940,32.93,73604.59,1.33,-0.99995,0.0,0.00345]
[1780108588979,32.93,73605.75,1.33,-0.99995,0.0,0.00348]
[1780108594015,32.93,73605.29,1.33,-0.99996,0.0,0.00338]
[1780108599045,32.93,73605.67,1.33,-0.99996,0.0,0.00339]
[1780108604079,32.93,73606.08,1.33,-0.99996,0.0,0.0034]
[1780108609390,32.93,73606.45,1.33,-0.99995,0.0,0.00341]
[1780108615157,32.93,73606.52,1.33,-0.99995,0.0,0.00341]
[1780108620192,32.93,73603.48,1.33,-0.99996,0.0,0.00334]
[1780108625227,32.93,73603.21,1.33,-0.99996,0.0,0.00334]
[1780108632276,32.93,73603.18,1.33,-0.99996,0.0,0.00334]
[1780108638317,32.93,73602.78,1.33,-0.99996,0.0,0.00333]
[1780108643354,32.93,73606.5,1.33,-0.99995,0.0,0.00341]
[1780108648388,32.93,73607.72,1.33,-0.99995,0.0,0.00344]
[1780108653423,32.93,73607.66,1.33,-0.99996,0.0,0.00335]
[1780108658459,32.93,73607.92,1.33,-0.99996,0.0,0.00336]
[1780108661494,32.93,73615.71,1.33,-0.99995,0.0,0.00353]
[1780108662504,32.93,73617.99,1.33,-0.99995,0.0,0.00358]
[1780108667541,32.93,73618.58,1.33,-0.99995,0.0,0.0036]
[1780108672572,32.93,73616.18,1.33,-0.99995,0.0,0.00354]
[1780108678614,32.93,73615.61,1.33,-0.99995,0.0,0.00353]
[1780108683652,32.93,73614.89,1.33,-0.99995,0.0,0.00351]
[1780108688684,32.93,73614.51,1.33,-0.99995,0.0,0.0035]
[1780108693719,32.93,73613.52,1.33,-0.99995,0.0,0.00348]
[1780108698754,32.93,73614.63,1.33,-0.99995,0.0,0.00351]
[1780108703789,32.93,73613.82,1.33,-0.99995,0.0,0.00349]
[1780108710102,32.93,73614.89,1.33,-0.99995,0.0,0.00351]
[1780108715872,32.93,73614.6,1.33,-0.99995,0.0,0.00342]
[1780108720907,32.93,73613.78,1.33,-0.99995,0.0,0.0034]
[1780108726949,32.93,73613.78,1.33,-0.99995,0.0,0.0034]
[1780108731985,32.93,73614.95,1.33,-0.99995,0.0,0.00342]
[1780108737024,32.93,73616.08,1.33,-0.99995,0.0,0.00345]
[1780108742058,32.93,73617.52,1.33,-0.99995,0.0,0.00348]
[1780108747094,32.93,73621.22,1.33,-0.99995,0.0,0.00357]
[1780108752129,32.93,73625.41,1.33,-0.99995,0.0,0.00367]
[1780108756158,32.93,73626.41,1.33,-0.99995,0.0,0.00369]
[1780108761193,32.93,73626.01,1.33,-0.99995,0.0,0.00368]
[1780108766227,32.93,73624.0,1.33,-0.99995,0.0,0.00363]
[1780108771261,32.93,73625.99,1.33,-0.99995,0.0,0.00359]
[1780108776297,32.93,73624.56,1.33,-0.99995,0.0,0.00356]
[1780108782339,32.93,73623.55,1.33,-0.99995,0.0,0.00353]
[1780108787374,32.93,73621.43,1.33,-0.99995,0.0,0.00348]
[1780108792409,32.93,73620.32,1.33,-0.99995,0.0,0.00346]
[1780108795430,32.93,73615.18,1.33,-0.99996,0.0,0.00334]
[1780108796436,32.93,73608.23,1.33,-0.99996,0.0,0.00319]
[1780108799458,32.93,73602.38,1.33,-0.99996,0.0,0.00307]
[1780108806507,32.93,73601.52,1.33,-0.99996,0.0,0.00306]
[1780108811542,32.93,73599.24,1.33,-0.99996,0.0,0.00301]
[1780108816577,32.93,73599.79,1.33,-0.99996,0.0,0.00302]
[1780108821612,32.93,73604.23,1.33,-0.99996,0.0,0.00311]
[1780108826649,32.93,73605.29,1.33,-0.99996,0.0,0.00313]
[1780108832690,32.93,73606.66,1.33,-0.99996,0.0,0.00308]
[1780108839738,32.93,73607.26,1.33,-0.99996,0.0,0.00309]
[1780108844773,32.93,73607.91,1.33,-0.99996,0.0,0.00311]
[1780108849808,32.93,73607.35,1.33,-0.99996,0.0,0.00309]
[1780108851084,32.93,73601.33,1.33,-0.99996,0.0,0.00297]
[1780108852830,32.93,73597.92,1.33,-0.99996,0.0,0.00291]
[1780108857865,32.93,73598.12,1.33,-0.99996,0.0,0.00291]
[1780108862917,32.93,73597.09,1.33,-0.99996,0.0,0.00289]
[1780108864919,32.93,73591.07,1.33,-0.99996,0.0,0.00278]
[1780108869955,32.93,73592.04,1.33,-0.99996,0.0,0.0028]
[1780108875996,32.93,73592.13,1.33,-0.99996,0.0,0.0028]
[1780108881297,32.93,73589.63,1.33,-0.99996,0.0,0.00275]
[1780108887077,32.93,73589.95,1.33,-0.99996,0.0,0.00276]
[1780108892111,32.93,73587.75,1.33,-0.99997,0.0,0.00265]
[1780108898154,32.93,73587.71,1.33,-0.99997,0.0,0.00265]
[1780108904195,32.93,73590.56,1.33,-0.99996,0.0,0.0027]
[1780108909231,32.93,73591.95,1.33,-0.99996,0.0,0.00272]
[1780108914269,32.93,73591.58,1.33,-0.99996,0.0,0.00271]
[1780108917288,32.93,73599.56,1.33,-0.99996,0.0,0.00286]
[1780108922325,32.93,73600.59,1.33,-0.99996,0.0,0.00288]
[1780108924338,32.93,73610.99,1.33,-0.99996,0.0,0.00309]
[1780108925344,32.93,73612.36,1.33,-0.99996,0.0,0.00312]
[1780108930379,32.93,73616.97,1.33,-0.99996,0.0,0.00321]
[1780108934406,32.93,73622.96,1.33,-0.99996,0.0,0.00334]
[1780108941458,32.93,73625.32,1.33,-0.99995,0.0,0.0034]
[1780108947498,32.93,73625.71,1.33,-0.99995,0.0,0.0034]
[1780108953542,32.93,73625.79,1.33,-0.99996,0.0,0.00332]
[1780108958577,32.93,73626.62,1.33,-0.99996,0.0,0.00334]
[1780108963614,32.93,73626.99,1.33,-0.99996,0.0,0.00335]
[1780108968649,32.93,73626.3,1.33,-0.99996,0.0,0.00333]
[1780108973683,32.93,73626.21,1.33,-0.99996,0.0,0.00333]
[1780108978719,32.93,73625.78,1.33,-0.99996,0.0,0.00332]
[1780108983754,32.93,73626.8,1.33,-0.99996,0.0,0.00334]
[1780108988789,32.93,73627.42,1.33,-0.99996,0.0,0.00335]
[1780108993824,32.93,73626.84,1.33,-0.99996,0.0,0.00334]
[1780108998863,32.93,73626.76,1.33,-0.99996,0.0,0.00334]
[1780109003895,32.93,73626.22,1.33,-0.99996,0.0,0.00333]
[1780109009936,32.93,73628.2,1.33,-0.99996,0.0,0.00337]
[1780109012224,32.93,73631.24,1.33,-0.99996,0.0,0.00335]
[1780109019003,32.93,73633.34,1.33,-0.99995,0.0,0.0034]
[1780109022294,32.93,73627.11,1.33,-0.99996,0.0,0.00326]
[1780109028071,32.93,73626.74,1.33,-0.99996,0.0,0.00325]
[1780109033106,32.93,73626.89,1.33,-0.99996,0.0,0.00326]
[1780109039148,32.93,73628.82,1.33,-0.99996,0.0,0.0033]
[1780109044184,32.93,73628.48,1.33,-0.99996,0.0,0.00329]
[1780109049224,32.93,73628.53,1.33,-0.99996,0.0,0.00329]
[1780109054253,32.93,73626.94,1.33,-0.99996,0.0,0.00326]
[1780109061302,32.93,73627.38,1.33,-0.99996,0.0,0.00327]
[1780109066337,32.93,73627.06,1.33,-0.99996,0.0,0.00326]
[1780109073386,32.93,73627.02,1.33,-0.99996,0.0,0.00318]
[1780109078423,32.93,73626.93,1.33,-0.99996,0.0,0.00317]
[1780109083456,32.93,73627.31,1.33,-0.99996,0.0,0.00318]
[1780109088492,32.93,73625.65,1.33,-0.99996,0.0,0.00315]
[1780109089498,32.93,73616.04,1.33,-0.99996,0.0,0.00295]
[1780109090505,32.93,73614.1,1.33,-0.99996,0.0,0.00291]
[1780109095548,32.93,73612.47,1.33,-0.99996,0.0,0.00288]
[1780109100579,32.93,73612.31,1.33,-0.99996,0.0,0.00288]
[1780109105616,32.93,73614.5,1.33,-0.99996,0.0,0.00292]
[1780109112662,32.93,73618.5,1.33,-0.99996,0.0,0.003]
[1780109118709,32.93,73619.01,1.33,-0.99996,0.0,0.00301]
[1780109123026,32.93,73614.01,1.33,-0.99996,0.0,0.00291]
[1780109129781,32.93,73612.92,1.33,-0.99996,0.0,0.00289]
[1780109134817,32.93,73611.88,1.33,-0.99996,0.0,0.0028]
[1780109140860,32.93,73611.44,1.33,-0.99996,0.0,0.00279]
[1780109145893,32.93,73611.99,1.33,-0.99996,0.0,0.0028]
[1780109150929,32.93,73611.3,1.33,-0.99996,0.0,0.00279]
[1780109155964,32.93,73610.28,1.33,-0.99996,0.0,0.00277]
[1780109163306,32.93,73607.35,1.33,-0.99996,0.0,0.00271]
[1780109169055,32.93,73606.76,1.33,-0.99996,0.0,0.0027]
[1780109174090,32.93,73606.08,1.33,-0.99996,0.0,0.00269]
[1780109179125,32.93,73610.24,1.33,-0.99996,0.0,0.00277]
[1780109193516,32.93,73610.37,1.33,-0.99996,0.0,0.0027]
[1780109199267,32.93,73604.81,1.33,-0.99997,0.0,0.0026]
[1780109204300,32.93,73607.15,1.33,-0.99997,0.0,0.00264]
[1780109209335,32.93,73607.71,1.33,-0.99996,0.0,0.00265]
[1780109214371,32.93,73606.82,1.33,-0.99997,0.0,0.00263]
[1780109221420,32.93,73606.63,1.33,-0.99997,0.0,0.00263]
[1780109227461,32.93,73606.08,1.33,-0.99997,0.0,0.00262]
[1780109234510,32.93,73605.77,1.33,-0.99997,0.0,0.00261]
[1780109239547,32.93,73609.13,1.33,-0.99996,0.0,0.00267]
[1780109244583,32.93,73608.55,1.33,-0.99996,0.0,0.00266]
[1780109250623,32.93,73607.84,1.33,-0.99996,0.0,0.00265]
[1780109254651,32.93,73608.85,1.33,-0.99997,0.0,0.0026]
[1780109259689,32.93,73608.49,1.33,-0.99997,0.0,0.00259]
[1780109265729,32.93,73609.01,1.33,-0.99997,0.0,0.0026]
[1780109270764,32.93,73614.18,1.33,-0.99996,0.0,0.00269]
[1780109275800,32.93,73616.35,1.33,-0.99996,0.0,0.00273]
[1780109282847,32.93,73618.56,1.33,-0.99996,0.0,0.00277]
[1780109285868,32.93,73623.85,1.33,-0.99996,0.0,0.00287]
[1780109290904,32.93,73624.89,1.33,-0.99996,0.0,0.00289]
[1780109295939,32.93,73625.36,1.33,-0.99996,0.0,0.0029]
[1780109300973,32.93,73620.17,1.33,-0.99996,0.0,0.0028]
[1780109306009,32.93,73620.96,1.33,-0.99996,0.0,0.00282]
[1780109313062,32.93,73621.23,1.33,-0.99996,0.0,0.00275]
[1780109318096,32.93,73622.81,1.33,-0.99996,0.0,0.00278]
[1780109323131,32.93,73625.16,1.33,-0.99996,0.0,0.00282]
[1780109328165,32.93,73627.92,1.33,-0.99996,0.0,0.00287]
[1780109333202,32.93,73628.74,1.33,-0.99996,0.0,0.00289]
[1780109338237,32.93,73627.05,1.33,-0.99996,0.0,0.00286]
[1780109343272,32.93,73625.74,1.33,-0.99996,0.0,0.00283]
[1780109348307,32.93,73624.44,1.33,-0.99996,0.0,0.00281]
[1780109353342,32.93,73624.32,1.33,-0.99996,0.0,0.00281]
[1780109361398,32.93,73624.34,1.33,-0.99996,0.0,0.00281]
[1780109367440,32.93,73624.4,1.33,-0.99996,0.0,0.00281]
[1780109373481,32.93,73623.92,1.33,-0.99996,0.0,0.00272]
[1780109378517,32.93,73623.84,1.33,-0.99996,0.0,0.00272]
[1780109383553,32.93,73623.69,1.33,-0.99996,0.0,0.00272]
[1780109388587,32.93,73616.17,1.33,-0.99997,0.0,0.00258]
[1780109389595,32.93,73612.34,1.33,-0.99997,0.0,0.00252]
[1780109391608,32.93,73611.32,1.33,-0.99997,0.0,0.0025]
[1780109396643,32.93,73605.18,1.33,-0.99997,0.0,0.0024]
[1780109399664,32.93,73598.75,1.33,-0.99997,0.0,0.0023]
[1780109401679,32.93,73596.64,1.33,-0.99997,0.0,0.00226]
[1780109406713,32.93,73596.95,1.33,-0.99997,0.0,0.00227]
[1780109411748,32.93,73608.19,1.33,-0.99997,0.0,0.00245]
[1780109412755,32.93,73612.2,1.33,-0.99997,0.0,0.00252]
[1780109417793,32.93,73613.36,1.33,-0.99997,0.0,0.00254]
[1780109422830,32.93,73614.79,1.33,-0.99997,0.0,0.00256]
[1780109427869,32.93,73610.51,1.33,-0.99997,0.0,0.00249]
[1780109432896,32.93,73610.9,1.33,-0.99997,0.0,0.00243]
[1780109437931,32.93,73610.04,1.33,-0.99997,0.0,0.00241]
[1780109442967,32.93,73610.51,1.33,-0.99997,0.0,0.00242]
[1780109448005,32.93,73612.92,1.33,-0.99997,0.0,0.00246]
[1780109453039,32.93,73614.45,1.33,-0.99997,0.0,0.00249]
[1780109458079,32.93,73623.66,1.33,-0.99996,0.0,0.00265]
[1780109464119,32.93,73625.31,1.33,-0.99996,0.0,0.00268]
[1780109470160,32.93,73624.85,1.33,-0.99996,0.0,0.00267]
[1780109475505,32.93,73625.61,1.33,-0.99996,0.0,0.00268]
[1780109481239,32.93,73625.38,1.33,-0.99996,0.0,0.00268]
[1780109486273,32.93,73625.46,1.33,-0.99996,0.0,0.00268]
[1780109492315,32.93,73626.81,1.33,-0.99996,0.0,0.00263]
[1780109497349,32.93,73630.64,1.33,-0.99996,0.0,0.0027]
[1780109505715,32.93,73633.83,1.33,-0.99996,0.0,0.00276]
[1780109511447,32.93,73633.53,1.33,-0.99996,0.0,0.00275]
[1780109518497,32.93,73632.88,1.33,-0.99996,0.0,0.00274]
[1780109523532,32.93,73632.46,1.33,-0.99996,0.0,0.00273]
[1780109528567,32.93,73632.68,1.33,-0.99996,0.0,0.00274]
[1780109533602,32.93,73632.32,1.33,-0.99996,0.0,0.00273]
[1780109538640,32.93,73632.08,1.33,-0.99996,0.0,0.00273]
[1780109541658,32.93,73624.84,1.33,-0.99997,0.0,0.0026]
[1780109546694,32.93,73624.43,1.33,-0.99997,0.0,0.00259]
[1780109551727,32.93,73624.91,1.33,-0.99997,0.0,0.00253]
[1780109559785,32.93,73623.74,1.33,-0.99997,0.0,0.00251]
[1780109566155,32.93,73623.02,1.33,-0.99997,0.0,0.00249]
[1780109576226,32.93,73622.39,1.33,-0.99997,0.0,0.00248]
[1780109582947,32.93,73622.25,1.33,-0.99997,0.0,0.00248]
[1780109587983,32.93,73622.45,1.33,-0.99997,0.0,0.00248]
[1780109593018,32.93,73630.89,1.33,-0.99996,0.0,0.00263]
[1780109594025,32.93,73632.78,1.33,-0.99996,0.0,0.00267]
[1780109599063,32.93,73637.35,1.33,-0.99996,0.0,0.00275]
[1780109605105,32.93,73643.12,1.33,-0.99996,0.0,0.00286]
[1780109610140,32.93,73646.08,1.33,-0.99996,0.0,0.00292]
[1780109611147,32.93,73648.2,1.33,-0.99996,0.0,0.00288]
[1780109616506,32.93,73648.86,1.33,-0.99996,0.0,0.00289]
[1780109623233,32.93,73648.39,1.33,-0.99996,0.0,0.00288]
[1780109628268,32.93,73647.63,1.33,-0.99996,0.0,0.00287]
[1780109633301,32.93,73647.62,1.33,-0.99996,0.0,0.00287]
[1780109641357,32.93,73647.86,1.33,-0.99996,0.0,0.00287]
[1780109646716,32.93,73647.74,1.33,-0.99996,0.0,0.00287]
[1780109653441,32.93,73647.72,1.33,-0.99996,0.0,0.00287]
[1780109658480,32.93,73647.42,1.33,-0.99996,0.0,0.00286]
[1780109663521,32.93,73650.38,1.33,-0.99996,0.0,0.00292]
[1780109666857,32.93,73660.27,1.33,-0.99996,0.0,0.00312]
[1780109668556,32.93,73662.5,1.33,-0.99996,0.0,0.00317]
[1780109671575,32.93,73665.83,1.33,-0.99996,0.0,0.00316]
[1780109676927,32.93,73668.85,1.33,-0.99996,0.0,0.00322]
[1780109682652,32.93,73668.8,1.33,-0.99996,0.0,0.00322]
[1780109687687,32.93,73669.16,1.33,-0.99996,0.0,0.00323]
[1780109692722,32.93,73671.49,1.33,-0.99996,0.0,0.00328]
[1780109697759,32.93,73672.18,1.33,-0.99996,0.0,0.00329]
[1780109702794,32.93,73674.76,1.33,-0.99995,0.0,0.00335]
[1780109707828,32.93,73675.73,1.33,-0.99995,0.0,0.00337]
[1780109712864,32.93,73675.93,1.33,-0.99995,0.0,0.00338]
[1780109720920,32.93,73675.75,1.33,-0.99995,0.0,0.00337]
[1780109724948,32.93,73670.01,1.33,-0.99996,0.0,0.00325]
[1780109729984,32.93,73669.56,1.33,-0.99996,0.0,0.00324]
[1780109735032,32.93,73667.87,1.33,-0.99996,0.0,0.00311]
[1780109741061,32.93,73666.38,1.33,-0.99996,0.0,0.00308]
[1780109747420,32.93,73663.39,1.33,-0.99996,0.0,0.00302]
[1780109753147,32.93,73664.11,1.33,-0.99996,0.0,0.00304]
[1780109758184,32.93,73664.33,1.33,-0.99996,0.0,0.00304]
[1780109763219,32.93,73668.67,1.33,-0.99996,0.0,0.00313]
[1780109768255,32.93,73667.09,1.33,-0.99996,0.0,0.0031]
[1780109773288,32.93,73667.4,1.33,-0.99996,0.0,0.00311]
[1780109778327,32.93,73666.81,1.33,-0.99996,0.0,0.00309]
[1780109784366,32.93,73668.62,1.33,-0.99996,0.0,0.00313]
[1780109789400,32.93,73668.15,1.33,-0.99996,0.0,0.00312]
[1780109793429,32.93,73669.46,1.33,-0.99996,0.0,0.00306]
[1780109800479,32.93,73669.31,1.33,-0.99996,0.0,0.00306]
[1780109804506,32.93,73667.44,1.33,-0.99996,0.0,0.00302]
[1780109805513,32.93,73667.6,1.33,-0.99996,0.0,0.00303]
[1780109811555,32.93,73665.3,1.33,-0.99996,0.0,0.00298]
[1780109817911,32.93,73664.93,1.33,-0.99996,0.0,0.00297]
[1780109823639,32.93,73664.93,1.33,-0.99996,0.0,0.00297]
[1780109828674,32.93,73666.89,1.33,-0.99996,0.0,0.00301]
[1780109834716,32.93,73670.79,1.33,-0.99996,0.0,0.00309]
[1780109839750,32.93,73671.41,1.33,-0.99996,0.0,0.0031]
[1780109844786,32.93,73672.17,1.33,-0.99996,0.0,0.00312]
[1780109849820,32.93,73672.49,1.33,-0.99996,0.0,0.00313]
[1780109856869,32.93,73671.63,1.33,-0.99996,0.0,0.00303]
[1780109865932,32.93,73671.17,1.33,-0.99996,0.0,0.00302]
[1780109872981,32.93,73670.22,1.33,-0.99996,0.0,0.003]
[1780109878334,32.93,73669.01,1.33,-0.99996,0.0,0.00297]
[1780109884059,32.93,73669.01,1.33,-0.99996,0.0,0.00297]
[1780109889094,32.93,73672.82,1.33,-0.99996,0.0,0.00305]
[1780109892116,32.93,73674.69,1.33,-0.99996,0.0,0.00309]
[1780109897151,32.93,73675.23,1.33,-0.99996,0.0,0.0031]
[1780109902187,32.93,73676.7,1.33,-0.99996,0.0,0.00313]
[1780109907222,32.93,73676.56,1.33,-0.99996,0.0,0.00313]
[1780109910243,32.93,73666.7,1.33,-0.99996,0.0,0.00293]
[1780109911249,32.93,73664.32,1.33,-0.99996,0.0,0.0028]
[1780109916284,32.93,73663.97,1.33,-0.99996,0.0,0.00279]
[1780109921321,32.93,73664.94,1.33,-0.99996,0.0,0.00281]
[1780109926355,32.93,73664.92,1.33,-0.99996,0.0,0.00281]
[1780109931390,32.93,73662.1,1.33,-0.99996,0.0,0.00276]
[1780109936425,32.93,73659.18,1.33,-0.99996,0.0,0.0027]
[1780109941462,32.93,73659.7,1.33,-0.99996,0.0,0.00271]
[1780109948510,32.93,73657.47,1.33,-0.99996,0.0,0.00267]
[1780109953545,32.93,73657.95,1.33,-0.99996,0.0,0.00268]
[1780109958895,32.93,73658.64,1.33,-0.99996,0.0,0.00269]
[1780109965629,32.93,73656.37,1.33,-0.99996,0.0,0.00265]
[1780109976705,32.93,73658.16,1.33,-0.99996,0.0,0.00261]
[1780109981740,32.93,73658.27,1.33,-0.99996,0.0,0.00261]
[1780109986776,32.93,73660.4,1.33,-0.99996,0.0,0.00265]
[1780109989108,32.93,73667.44,1.33,-0.99996,0.0,0.00278]
[1780109990804,32.93,73670.4,1.33,-0.99996,0.0,0.00284]
[1780109991813,32.93,73678.57,1.33,-0.99996,0.0,0.003]
[1780109993825,32.93,73679.81,1.33,-0.99996,0.0,0.00303]
[1780109999179,32.93,73681.16,1.33,-0.99996,0.0,0.00306]
[1780110002893,32.93,73673.19,1.33,-0.99996,0.0,0.00289]
[1780110003896,32.93,73666.39,1.33,-0.99996,0.0,0.00276]
[1780110004905,32.93,73662.34,1.33,-0.99996,0.0,0.00269]
[1780110006919,32.93,73660.03,1.33,-0.99996,0.0,0.00264]
[1780110011954,32.93,73659.51,1.33,-0.99996,0.0,0.00264]
[1780110016989,32.93,73662.0,1.33,-0.99996,0.0,0.00268]
[1780110022025,32.93,73661.3,1.33,-0.99996,0.0,0.00267]
[1780110027062,32.93,73660.76,1.33,-0.99996,0.0,0.00266]
[1780110033107,32.93,73660.33,1.33,-0.99997,0.0,0.00258]
[1780110038139,32.93,73659.82,1.33,-0.99997,0.0,0.00257]
[1780110044182,32.93,73660.36,1.33,-0.99997,0.0,0.00258]
[1780110046198,32.93,73669.7,1.33,-0.99996,0.0,0.00275]
[1780110047203,32.93,73669.7,1.33,-0.99996,0.0,0.00275]
[1780110052241,32.93,73673.41,1.33,-0.99996,0.0,0.00282]
[1780110055259,32.93,73677.87,1.33,-0.99996,0.0,0.00291]
[1780110060296,32.93,73678.14,1.33,-0.99996,0.0,0.00291]
[1780110062307,32.93,73672.75,1.33,-0.99996,0.0,0.00281]
[1780110063314,32.93,73666.85,1.33,-0.99996,0.0,0.0027]
[1780110064321,32.93,73667.0,1.33,-0.99996,0.0,0.0027]
[1780110069357,32.93,73666.42,1.33,-0.99996,0.0,0.00269]
[1780110074393,32.93,73665.78,1.33,-0.99996,0.0,0.00268]
[1780110079427,32.93,73662.04,1.33,-0.99996,0.0,0.00261]
[1780110084460,32.93,73660.77,1.33,-0.99996,0.0,0.00258]
[1780110089496,32.93,73656.25,1.33,-0.99997,0.0,0.00251]
[1780110094531,32.93,73654.08,1.33,-0.99997,0.0,0.0024]
[1780110099565,32.93,73654.46,1.33,-0.99997,0.0,0.00241]
[1780110107626,32.93,73656.48,1.33,-0.99997,0.0,0.00244]
[1780110114671,32.93,73655.84,1.33,-0.99997,0.0,0.00243]
[1780110120039,32.93,73652.9,1.33,-0.99997,0.0,0.00238]
[1780110126756,32.93,73650.45,1.33,-0.99997,0.0,0.00234]
[1780110131792,32.93,73646.86,1.33,-0.99997,0.0,0.00228]
[1780110136825,32.93,73643.9,1.33,-0.99997,0.0,0.00224]
[1780110143875,32.93,73642.76,1.33,-0.99997,0.0,0.00222]
[1780110148909,32.93,73642.07,1.33,-0.99997,0.0,0.00221]
[1780110151934,32.93,73634.32,1.33,-0.99997,0.0,0.00203]
[1780110152944,32.93,73626.08,1.33,-0.99997,0.0,0.00192]
[1780110153951,32.93,73634.46,1.33,-0.99997,0.0,0.00203]
[1780110154957,32.93,73636.32,1.33,-0.99997,0.0,0.00206]
[1780110160327,32.93,73636.43,1.33,-0.99997,0.0,0.00206]
[1780110166037,32.93,73637.06,1.33,-0.99997,0.0,0.00207]
[1780110171070,32.93,73640.79,1.33,-0.99997,0.0,0.00213]
[1780110176104,32.93,73640.97,1.33,-0.99997,0.0,0.00213]
[1780110181140,32.93,73640.98,1.33,-0.99997,0.0,0.00213]
[1780110186175,32.93,73646.43,1.33,-0.99997,0.0,0.00221]
[1780110191211,32.93,73645.36,1.33,-0.99997,0.0,0.00219]
[1780110196248,32.93,73649.16,1.33,-0.99997,0.0,0.00225]
[1780110202289,32.93,73648.33,1.33,-0.99997,0.0,0.00224]
[1780110208333,32.93,73648.67,1.33,-0.99997,0.0,0.00225]
[1780110213368,32.93,73645.52,1.33,-0.99997,0.0,0.00213]
[1780110218403,32.93,73646.29,1.33,-0.99997,0.0,0.00215]
[1780110224445,32.93,73646.05,1.33,-0.99997,0.0,0.00214]
[1780110229481,32.93,73644.06,1.33,-0.99997,0.0,0.00211]
[1780110234520,32.93,73642.98,1.33,-0.99997,0.0,0.0021]
[1780110239556,32.93,73647.28,1.33,-0.99997,0.0,0.00216]
[1780110244590,32.93,73650.87,1.33,-0.99997,0.0,0.00222]
[1780110249626,32.93,73654.35,1.33,-0.99997,0.0,0.00227]
[1780110254662,32.93,73654.28,1.33,-0.99997,0.0,0.00227]
[1780110259695,32.93,73656.65,1.33,-0.99997,0.0,0.00231]
[1780110264730,32.93,73659.39,1.33,-0.99997,0.0,0.00235]
[1780110269766,32.93,73657.48,1.33,-0.99997,0.0,0.00232]
[1780110274801,32.93,73659.45,1.33,-0.99997,0.0,0.00228]
[1780110277823,32.93,73667.66,1.33,-0.99997,0.0,0.00242]
[1780110278830,32.93,73669.27,1.33,-0.99997,0.0,0.00245]
[1780110280857,32.93,73673.03,1.33,-0.99997,0.0,0.00251]
[1780110283867,32.93,73678.1,1.33,-0.99996,0.0,0.0026]
[1780110287896,32.93,73686.37,1.33,-0.99996,0.0,0.00275]
[1780110289911,32.93,73692.13,1.33,-0.99996,0.0,0.00287]
[1780110294945,32.93,73691.24,1.33,-0.99996,0.0,0.00285]
[1780110299980,32.93,73690.5,1.33,-0.99996,0.0,0.00283]
[1780110303017,32.93,73680.6,1.33,-0.99996,0.0,0.00265]
[1780110304021,32.93,73680.6,1.33,-0.99996,0.0,0.00265]
[1780110309057,32.93,73680.1,1.33,-0.99996,0.0,0.00264]
[1780110314090,32.93,73677.95,1.33,-0.99996,0.0,0.0026]
[1780110319124,32.93,73673.3,1.33,-0.99997,0.0,0.00252]
[1780110324160,32.93,73671.34,1.33,-0.99997,0.0,0.00248]
[1780110329197,32.93,73670.75,1.33,-0.99997,0.0,0.00247]
[1780110335236,32.93,73670.79,1.33,-0.99997,0.0,0.0024]
[1780110340270,32.93,73669.41,1.33,-0.99997,0.0,0.00238]
[1780110345306,32.93,73669.34,1.33,-0.99997,0.0,0.00238]
[1780110349333,32.93,73661.96,1.33,-0.99997,0.0,0.00226]
[1780110350341,32.93,73661.18,1.33,-0.99997,0.0,0.00225]
[1780110355376,32.93,73660.17,1.33,-0.99997,0.0,0.00223]
[1780110360413,32.93,73661.21,1.33,-0.99997,0.0,0.00225]
[1780110365446,32.93,73662.01,1.33,-0.99997,0.0,0.00226]
[1780110370481,32.93,73667.54,1.33,-0.99997,0.0,0.00235]
[1780110375515,32.93,73668.76,1.33,-0.99997,0.0,0.00237]
[1780110380551,32.93,73667.74,1.33,-0.99997,0.0,0.00235]
[1780110385585,32.93,73666.98,1.33,-0.99997,0.0,0.00234]
[1780110390622,32.93,73667.3,1.33,-0.99997,0.0,0.00234]
[1780110393643,32.93,73669.01,1.33,-0.99997,0.0,0.00231]
[1780110399684,32.93,73668.84,1.33,-0.99997,0.0,0.0023]
[1780110404718,32.93,73668.67,1.33,-0.99997,0.0,0.0023]
[1780110411767,32.93,73669.64,1.33,-0.99997,0.0,0.00232]
[1780110416808,32.93,73670.4,1.33,-0.99997,0.0,0.00233]
[1780110421842,32.93,73670.27,1.33,-0.99997,0.0,0.00233]
[1780110426876,32.93,73670.03,1.33,-0.99997,0.0,0.00232]
[1780110431910,32.93,73670.24,1.33,-0.99997,0.0,0.00232]
[1780110435939,32.93,73677.98,1.33,-0.99997,0.0,0.00245]
[1780110436946,32.93,73677.25,1.33,-0.99997,0.0,0.00244]
[1780110441986,32.93,73677.1,1.33,-0.99997,0.0,0.00244]
[1780110446013,32.93,73671.08,1.33,-0.99997,0.0,0.00234]
[1780110447024,32.93,73669.05,1.33,-0.99997,0.0,0.00231]
[1780110453061,32.93,73665.62,1.33,-0.99997,0.0,0.00219]
[1780110456083,32.93,73658.27,1.33,-0.99997,0.0,0.00208]
[1780110463132,32.93,73658.89,1.33,-0.99997,0.0,0.00208]
[1780110468168,32.93,73657.01,1.33,-0.99997,0.0,0.00206]
[1780110473202,32.93,73658.88,1.33,-0.99997,0.0,0.00208]
[1780110478238,32.93,73661.81,1.33,-0.99997,0.0,0.00213]
[1780110483272,32.93,73662.07,1.33,-0.99997,0.0,0.00213]
[1780110490321,32.93,73662.05,1.33,-0.99997,0.0,0.00213]
[1780110495355,32.93,73665.06,1.33,-0.99997,0.0,0.00218]
[1780110501406,32.93,73664.82,1.33,-0.99997,0.0,0.00217]
[1780110506433,32.93,73665.29,1.33,-0.99997,0.0,0.00218]
[1780110511468,32.93,73667.27,1.33,-0.99997,0.0,0.00215]
[1780110516503,32.93,73669.56,1.33,-0.99997,0.0,0.00218]
[1780110524560,32.93,73667.74,1.33,-0.99997,0.0,0.00215]
[1780110529596,32.93,73665.36,1.33,-0.99997,0.0,0.00212]
[1780110534630,32.93,73665.96,1.33,-0.99997,0.0,0.00213]
[1780110539664,32.93,73665.93,1.33,-0.99997,0.0,0.00213]
[1780110544699,32.93,73666.01,1.33,-0.99997,0.0,0.00213]
[1780110549735,32.93,73666.25,1.33,-0.99997,0.0,0.00213]
[1780110554769,32.93,73665.38,1.33,-0.99997,0.0,0.00212]
[1780110559803,32.93,73665.7,1.33,-0.99997,0.0,0.00212]
[1780110564838,32.93,73666.25,1.33,-0.99997,0.0,0.00213]
[1780110570881,32.93,73665.5,1.33,-0.99997,0.0,0.00212]
[1780110574909,32.93,73667.19,1.33,-0.99997,0.0,0.00208]
[1780110579947,32.93,73676.77,1.33,-0.99997,0.0,0.00223]
[1780110580954,32.93,73678.99,1.33,-0.99997,0.0,0.00226]
[1780110582969,32.93,73682.26,1.33,-0.99997,0.0,0.00232]
[1780110588004,32.93,73679.16,1.33,-0.99997,0.0,0.00227]
[1780110593040,32.93,73679.53,1.33,-0.99997,0.0,0.00227]
[1780110598076,32.93,73684.34,1.33,-0.99997,0.0,0.00235]
[1780110599084,32.93,73691.09,1.33,-0.99997,0.0,0.00247]
[1780110600096,32.93,73689.05,1.33,-0.99997,0.0,0.00243]
[1780110605133,32.93,73688.17,1.33,-0.99997,0.0,0.00242]
[1780110607143,32.93,73682.45,1.33,-0.99997,0.0,0.00232]
[1780110608147,32.93,73679.6,1.33,-0.99997,0.0,0.00227]
[1780110613181,32.93,73673.61,1.33,-0.99997,0.0,0.00218]
[1780110618217,32.93,73672.42,1.33,-0.99997,0.0,0.00216]
[1780110623252,32.93,73676.85,1.33,-0.99997,0.0,0.00223]
[1780110625268,32.93,73671.78,1.33,-0.99997,0.0,0.00215]
[1780110626275,32.93,73662.5,1.33,-0.99997,0.0,0.00202]
[1780110627281,32.93,73662.31,1.33,-0.99997,0.0,0.00201]
[1780110632315,32.93,73660.68,1.33,-0.99997,0.0,0.00193]
[1780110638706,32.93,73661.76,1.33,-0.99997,0.0,0.00195]
[1780110644399,32.93,73661.41,1.33,-0.99997,0.0,0.00194]
[1780110648777,32.93,73666.98,1.33,-0.99997,0.0,0.00202]
[1780110656483,32.93,73667.25,1.33,-0.99997,0.0,0.00202]
[1780110662525,32.93,73667.72,1.33,-0.99997,0.0,0.00203]
[1780110667560,32.93,73672.62,1.33,-0.99997,0.0,0.0021]
[1780110672595,32.93,73671.25,1.33,-0.99997,0.0,0.00208]
[1780110677630,32.93,73675.03,1.33,-0.99997,0.0,0.00214]
[1780110682665,32.93,73676.14,1.33,-0.99997,0.0,0.00215]
[1780110687700,32.93,73681.29,1.33,-0.99997,0.0,0.00223]
[1780110691728,32.93,73683.44,1.33,-0.99997,0.0,0.0022]
[1780110696763,32.93,73677.72,1.33,-0.99997,0.0,0.00212]
[1780110700791,32.93,73673.4,1.33,-0.99997,0.0,0.00205]
[1780110703813,32.93,73668.06,1.33,-0.99997,0.0,0.00197]
[1780110709197,32.93,73666.19,1.33,-0.99997,0.0,0.00195]
[1780110714891,32.93,73665.05,1.33,-0.99997,0.0,0.00193]
[1780110719925,32.93,73665.07,1.33,-0.99997,0.0,0.00193]
[1780110724959,32.93,73662.89,1.33,-0.99997,0.0,0.0019]
[1780110729994,32.93,73664.19,1.33,-0.99997,0.0,0.00192]
[1780110735031,32.93,73659.58,1.33,-0.99997,0.0,0.00186]
[1780110740072,32.93,73659.32,1.33,-0.99997,0.0,0.00186]
[1780110745111,32.93,73660.36,1.33,-0.99997,0.0,0.00187]
[1780110750149,32.93,73661.09,1.33,-0.99997,0.0,0.00188]
[1780110752162,32.93,73663.88,1.33,-0.99997,0.0,0.00186]
[1780110757196,32.93,73663.38,1.33,-0.99997,0.0,0.00185]
[1780110762231,32.93,73663.76,1.33,-0.99997,0.0,0.00186]
[1780110767268,32.93,73661.92,1.33,-0.99998,0.0,0.00183]
[1780110772300,32.93,73660.45,1.33,-0.99998,0.0,0.00181]
[1780110777336,32.93,73661.19,1.33,-0.99998,0.0,0.00182]
[1780110782371,32.93,73660.48,1.33,-0.99998,0.0,0.00181]
[1780110790428,32.93,73660.69,1.33,-0.99998,0.0,0.00182]
[1780110795462,32.93,73660.73,1.33,-0.99998,0.0,0.00182]
[1780110800498,32.93,73662.02,1.33,-0.99998,0.0,0.00183]
[1780110805533,32.93,73663.74,1.33,-0.99997,0.0,0.00186]
[1780110810568,32.93,73665.8,1.33,-0.99997,0.0,0.00189]
[1780110816611,32.93,73665.52,1.33,-0.99998,0.0,0.00182]
[1780110821646,32.93,73664.42,1.33,-0.99998,0.0,0.00181]
[1780110826680,32.93,73661.94,1.33,-0.99998,0.0,0.00178]
[1780110832722,32.93,73661.79,1.33,-0.99998,0.0,0.00178]
[1780110838766,32.93,73663.78,1.33,-0.99998,0.0,0.0018]
[1780110843798,32.93,73670.01,1.33,-0.99997,0.0,0.00188]
[1780110848835,32.93,73672.71,1.33,-0.99997,0.0,0.00192]
[1780110853871,32.93,73671.81,1.33,-0.99997,0.0,0.00191]
[1780110856891,32.93,73666.43,1.33,-0.99998,0.0,0.00184]
[1780110862933,32.93,73667.39,1.33,-0.99997,0.0,0.00185]
[1780110867967,32.93,73664.59,1.33,-0.99998,0.0,0.00181]
[1780110873003,32.93,73660.49,1.33,-0.99998,0.0,0.00171]
[1780110878040,32.93,73661.52,1.33,-0.99998,0.0,0.00172]
[1780110883077,32.93,73664.1,1.33,-0.99998,0.0,0.00175]
[1780110888110,32.93,73663.75,1.33,-0.99998,0.0,0.00175]
[1780110893145,32.93,73664.7,1.33,-0.99998,0.0,0.00176]
[1780110900567,32.93,73665.49,1.33,-0.99998,0.0,0.00177]
[1780110905229,32.93,73660.45,1.33,-0.99998,0.0,0.00171]
[1780110910265,32.93,73659.68,1.33,-0.99998,0.0,0.0017]
[1780110915299,32.93,73656.19,1.33,-0.99998,0.0,0.00165]
[1780110920335,32.93,73655.25,1.33,-0.99998,0.0,0.00164]
[1780110925368,32.93,73654.78,1.33,-0.99998,0.0,0.00164]
[1780110931411,32.93,73657.36,1.33,-0.99998,0.0,0.00162]
[1780110936446,32.93,73655.35,1.33,-0.99998,0.0,0.00159]
[1780110941481,32.93,73655.23,1.33,-0.99998,0.0,0.00159]
[1780110946518,32.93,73655.32,1.33,-0.99998,0.0,0.00159]
[1780110951552,32.93,73657.76,1.33,-0.99998,0.0,0.00162]
[1780110956588,32.93,73658.06,1.33,-0.99998,0.0,0.00163]
[1780110961624,32.93,73657.8,1.33,-0.99998,0.0,0.00162]
[1780110966659,32.93,73654.66,1.33,-0.99998,0.0,0.00159]
[1780110971700,32.93,73652.97,1.33,-0.99998,0.0,0.00157]
[1780110976728,32.93,73650.41,1.33,-0.99998,0.0,0.00154]
[1780110978744,32.93,73645.14,1.33,-0.99998,0.0,0.00148]
[1780110983814,32.93,73641.96,1.33,-0.99998,0.0,0.00145]
[1780110986836,32.93,73633.07,1.33,-0.99998,0.0,0.00135]
[1780110991203,32.93,73641.02,1.33,-0.99998,0.0,0.00139]
[1780110991869,32.93,73641.02,1.33,-0.99998,0.0,0.00139]
[1780110996905,32.93,73642.85,1.33,-0.99998,0.0,0.00141]
[1780111001940,32.93,73641.0,1.33,-0.99998,0.0,0.00139]
[1780111006976,32.93,73641.04,1.33,-0.99998,0.0,0.00139]
[1780111009997,32.93,73633.76,1.33,-0.99998,0.0,0.00132]
[1780111011344,32.93,73635.01,1.33,-0.99998,0.0,0.00133]
[1780111018052,32.93,73636.84,1.33,-0.99998,0.0,0.00135]
[1780111023087,32.93,73636.95,1.33,-0.99998,0.0,0.00135]
[1780111030137,32.93,73636.5,1.33,-0.99998,0.0,0.00135]
[1780111035180,32.93,73638.85,1.33,-0.99998,0.0,0.00137]
[1780111041554,32.93,73638.54,1.33,-0.99998,0.0,0.00137]
[1780111047257,32.93,73636.31,1.33,-0.99998,0.0,0.00134]
[1780111052291,32.93,73634.22,1.33,-0.99998,0.0,0.00128]
[1780111057339,32.93,73630.07,1.33,-0.99998,0.0,0.00124]
[1780111062374,32.93,73628.73,1.33,-0.99998,0.0,0.00123]
[1780111069425,32.93,73627.32,1.33,-0.99998,0.0,0.00122]
[1780111076474,32.93,73627.4,1.33,-0.99998,0.0,0.00122]
[1780111081512,32.93,73626.59,1.33,-0.99998,0.0,0.00121]
[1780111086547,32.93,73631.24,1.33,-0.99998,0.0,0.00125]
[1780111092589,32.93,73631.73,1.33,-0.99998,0.0,0.00126]
[1780111096618,32.93,73639.63,1.33,-0.99998,0.0,0.00133]
[1780111098632,32.93,73645.39,1.33,-0.99998,0.0,0.00139]
[1780111104676,32.93,73643.51,1.33,-0.99998,0.0,0.00137]
[1780111109709,32.93,73640.6,1.33,-0.99998,0.0,0.00134]
[1780111114744,32.93,73638.02,1.33,-0.99998,0.0,0.00128]
[1780111119779,32.93,73638.27,1.33,-0.99998,0.0,0.00128]
[1780111124818,32.93,73638.61,1.33,-0.99998,0.0,0.00128]
[1780111129851,32.93,73639.49,1.33,-0.99998,0.0,0.00129]
[1780111136899,32.93,73637.35,1.33,-0.99998,0.0,0.00127]
[1780111142258,32.93,73637.06,1.33,-0.99998,0.0,0.00127]
[1780111148983,32.93,73637.46,1.33,-0.99998,0.0,0.00127]
[1780111155025,32.93,73639.38,1.33,-0.99998,0.0,0.00129]
[1780111161085,32.93,73639.95,1.33,-0.99998,0.0,0.00129]
[1780111166118,32.93,73637.28,1.33,-0.99998,0.0,0.00127]
[1780111170149,32.93,73633.0,1.33,-0.99998,0.0,0.00123]
[1780111171153,32.93,73635.1,1.33,-0.99998,0.0,0.00121]
[1780111179210,32.93,73636.3,1.33,-0.99998,0.0,0.00122]
[1780111186257,32.93,73634.5,1.33,-0.99998,0.0,0.0012]
[1780111192609,32.93,73633.26,1.33,-0.99998,0.0,0.00119]
[1780111199348,32.93,73631.56,1.33,-0.99998,0.0,0.00118]
[1780111204385,32.93,73629.45,1.33,-0.99998,0.0,0.00116]
[1780111209420,32.93,73628.32,1.33,-0.99998,0.0,0.00115]
[1780111218483,32.93,73628.53,1.33,-0.99998,0.0,0.00115]
[1780111223522,32.93,73627.41,1.33,-0.99998,0.0,0.00114]
[1780111229571,32.93,73626.0,1.33,-0.99998,0.0,0.00113]
[1780111231576,32.93,73632.37,1.33,-0.99998,0.0,0.00115]
[1780111232890,32.93,73642.81,1.33,-0.99998,0.0,0.00124]
[1780111234597,32.93,73648.37,1.33,-0.99998,0.0,0.00129]
[1780111236614,32.93,73648.19,1.33,-0.99998,0.0,0.00129]
[1780111241648,32.93,73650.66,1.33,-0.99998,0.0,0.00131]
[1780111246684,32.93,73650.8,1.33,-0.99998,0.0,0.00131]
[1780111251718,32.93,73653.38,1.33,-0.99998,0.0,0.00134]
[1780111256754,32.93,73652.96,1.33,-0.99998,0.0,0.00134]
[1780111261793,32.93,73652.73,1.33,-0.99998,0.0,0.00133]
[1780111266825,32.93,73652.69,1.33,-0.99998,0.0,0.00133]
[1780111271861,32.93,73652.56,1.33,-0.99998,0.0,0.00133]
[1780111276905,32.93,73648.97,1.33,-0.99998,0.0,0.0013]
[1780111282942,32.93,73647.2,1.33,-0.99998,0.0,0.00128]
[1780111287978,32.93,73642.49,1.33,-0.99998,0.0,0.00124]
[1780111293010,32.93,73638.07,1.33,-0.99998,0.0,0.00116]
[1780111298044,32.93,73637.52,1.33,-0.99998,0.0,0.00115]
[1780111303388,32.93,73636.5,1.33,-0.99998,0.0,0.00114]
[1780111309122,32.93,73635.57,1.33,-0.99998,0.0,0.00114]
[1780111311136,32.93,73627.99,1.33,-0.99999,0.0,0.00107]
[1780111312144,32.93,73626.8,1.33,-0.99999,0.0,0.00106]
[1780111317179,32.93,73623.91,1.33,-0.99999,0.0,0.00104]
[1780111325233,32.93,73620.61,1.33,-0.99999,0.0,0.00101]
[1780111330270,32.93,73622.75,1.33,-0.99999,0.0,0.00103]
[1780111335304,32.93,73617.95,1.33,-0.99999,0.0,0.00099]
[1780111340341,32.93,73618.09,1.33,-0.99999,0.0,0.001]
[1780111345374,32.93,73618.05,1.33,-0.99999,0.0,0.001]
[1780111350408,32.93,73616.43,1.33,-0.99999,0.0,0.00098]
[1780111355444,32.93,73616.31,1.33,-0.99999,0.0,0.00095]
[1780111360481,32.93,73617.56,1.33,-0.99999,0.0,0.00096]
[1780111364510,32.93,73622.61,1.33,-0.99999,0.0,0.001]
[1780111369546,32.93,73622.98,1.33,-0.99999,0.0,0.001]
[1780111374581,32.93,73623.77,1.33,-0.99999,0.0,0.00101]
[1780111379615,32.93,73623.1,1.33,-0.99999,0.0,0.001]
[1780111384650,32.93,73623.79,1.33,-0.99999,0.0,0.00101]
[1780111389684,32.93,73618.66,1.33,-0.99999,0.0,0.00097]
[1780111394719,32.93,73617.78,1.33,-0.99999,0.0,0.00096]
[1780111399756,32.93,73617.8,1.33,-0.99999,0.0,0.00096]
[1780111404790,32.93,73615.63,1.33,-0.99999,0.0,0.00095]
[1780111409827,32.93,73614.59,1.33,-0.99999,0.0,0.00094]
[1780111414860,32.93,73614.66,1.33,-0.99999,0.0,0.00091]
[1780111419895,32.93,73613.58,1.33,-0.99999,0.0,0.0009]
[1780111424930,32.93,73613.41,1.33,-0.99999,0.0,0.0009]
[1780111429965,32.93,73615.94,1.33,-0.99999,0.0,0.00092]
[1780111430971,32.93,73622.04,1.33,-0.99999,0.0,0.00096]
[1780111431979,32.93,73621.38,1.33,-0.99999,0.0,0.00095]
[1780111437017,32.93,73620.64,1.33,-0.99999,0.0,0.00095]
[1780111442052,32.93,73619.87,1.33,-0.99999,0.0,0.00094]
[1780111447087,32.93,73618.22,1.33,-0.99999,0.0,0.00093]
[1780111452122,32.93,73617.29,1.33,-0.99999,0.0,0.00093]
[1780111457158,32.93,73617.39,1.33,-0.99999,0.0,0.00093]
[1780111462194,32.93,73617.28,1.33,-0.99999,0.0,0.00092]
[1780111467530,32.93,73617.05,1.33,-0.99999,0.0,0.00092]
[1780111473269,32.93,73613.92,1.33,-0.99999,0.0,0.00087]
[1780111476291,32.93,73606.38,1.33,-0.99999,0.0,0.00082]
[1780111477600,32.93,73603.84,1.33,-0.99999,0.0,0.00081]
[1780111483347,32.93,73600.49,1.33,-0.99999,0.0,0.00079]
[1780111488380,32.93,73599.07,1.33,-0.99999,0.0,0.00078]
[1780111493415,32.93,73598.91,1.33,-0.99999,0.0,0.00078]
[1780111498453,32.93,73595.92,1.33,-0.99999,0.0,0.00076]
[1780111503488,32.93,73596.73,1.33,-0.99999,0.0,0.00076]
[1780111508523,32.93,73596.17,1.33,-0.99999,0.0,0.00076]
[1780111513560,32.93,73599.41,1.33,-0.99999,0.0,0.00078]
[1780111518592,32.93,73596.21,1.33,-0.99999,0.0,0.00076]
[1780111523635,32.93,73596.04,1.33,-0.99999,0.0,0.00076]
[1780111528663,32.93,73596.74,1.33,-0.99999,0.0,0.00076]
[1780111533698,32.93,73596.58,1.33,-0.99999,0.0,0.00074]
[1780111543768,32.93,73596.09,1.33,-0.99999,0.0,0.00073]
[1780111548811,32.93,73596.1,1.33,-0.99999,0.0,0.00073]
[1780111554845,32.93,73596.54,1.33,-0.99999,0.0,0.00074]
[1780111559881,32.93,73599.37,1.33,-0.99999,0.0,0.00075]
[1780111564915,32.93,73599.56,1.33,-0.99999,0.0,0.00075]
[1780111572972,32.93,73597.69,1.33,-0.99999,0.0,0.00074]
[1780111578309,32.93,73596.63,1.33,-0.99999,0.0,0.00074]
[1780111585063,32.93,73596.72,1.33,-0.99999,0.0,0.00074]
[1780111590098,32.93,73594.8,1.33,-0.99999,0.0,0.00073]
[1780111596140,32.93,73595.06,1.33,-0.99999,0.0,0.0007]
[1780111601179,32.93,73595.38,1.33,-0.99999,0.0,0.0007]
[1780111607217,32.93,73596.14,1.33,-0.99999,0.0,0.00071]
[1780111612252,32.93,73595.9,1.33,-0.99999,0.0,0.00071]
[1780111617287,32.93,73596.31,1.33,-0.99999,0.0,0.00071]
[1780111622324,32.93,73596.97,1.33,-0.99999,0.0,0.00071]
[1780111627357,32.93,73597.34,1.33,-0.99999,0.0,0.00072]
[1780111634406,32.93,73596.35,1.33,-0.99999,0.0,0.00071]
[1780111639441,32.93,73597.67,1.33,-0.99999,0.0,0.00072]
[1780111644475,32.93,73597.52,1.33,-0.99999,0.0,0.00072]
[1780111649512,32.93,73597.58,1.33,-0.99999,0.0,0.00072]
[1780111654546,32.93,73594.2,1.33,-0.99999,0.0,0.00067]
[1780111665625,32.93,73592.57,1.33,-0.99999,0.0,0.00066]
[1780111671666,32.93,73592.15,1.33,-0.99999,0.0,0.00066]
[1780111673680,32.93,73586.81,1.33,-0.99999,0.0,0.00064]
[1780111679014,32.93,73586.94,1.33,-0.99999,0.0,0.00064]
[1780111684756,32.93,73585.65,1.33,-0.99999,0.0,0.00063]
[1780111689087,32.93,73569.98,1.33,-0.99999,0.0,0.00056]
[1780111689791,32.93,73569.98,1.33,-0.99999,0.0,0.00056]
[1780111693818,32.93,73568.71,1.33,-0.99999,0.0,0.00055]
[1780111699157,32.93,73566.06,1.33,-0.99999,0.0,0.00054]
[1780111704896,32.93,73564.96,1.33,-0.99999,0.0,0.00054]
[1780111709931,32.93,73563.5,1.33,-0.99999,0.0,0.00053]
[1780111711945,32.93,73556.42,1.33,-0.99999,0.0,0.00048]
[1780111712953,32.93,73563.11,1.33,-0.99999,0.0,0.00051]
[1780111713959,32.93,73568.84,1.33,-0.99999,0.0,0.00053]
[1780111714968,32.93,73569.09,1.33,-0.99999,0.0,0.00053]
[1780111720003,32.93,73569.38,1.33,-0.99999,0.0,0.00053]
[1780111724029,32.93,73574.88,1.33,-0.99999,0.0,0.00056]
[1780111729367,32.93,73575.71,1.33,-0.99999,0.0,0.00056]
[1780111735111,32.93,73575.66,1.33,-0.99999,0.0,0.00056]
[1780111740145,32.93,73575.1,1.33,-0.99999,0.0,0.00056]
[1780111747196,32.93,73575.07,1.33,-0.99999,0.0,0.00056]
[1780111755251,32.93,73576.14,1.33,-0.99999,0.0,0.00056]
[1780111763311,32.93,73576.02,1.33,-0.99999,0.0,0.00056]
[1780111768345,32.93,73575.65,1.33,-0.99999,0.0,0.00056]
[1780111773381,32.93,73573.85,1.33,-0.99999,0.0,0.00053]
[1780111778417,32.93,73573.13,1.33,-0.99999,0.0,0.00053]
[1780111783452,32.93,73573.43,1.33,-0.99999,0.0,0.00053]
[1780111789493,32.93,73573.27,1.33,-0.99999,0.0,0.00053]
[1780111794528,32.93,73568.15,1.33,-0.99999,0.0,0.00051]
[1780111799563,32.93,73566.43,1.33,-0.99999,0.0,0.0005]
[1780111804598,32.93,73563.23,1.33,-0.99999,0.0,0.00049]
[1780111809633,32.93,73560.53,1.33,-0.99999,0.0,0.00048]
[1780111814668,32.93,73557.97,1.33,-0.99999,0.0,0.00047]
[1780111820713,32.93,73555.34,1.33,-0.99999,0.0,0.00046]
[1780111825746,32.93,73551.99,1.33,-0.99999,0.0,0.00045]
[1780111831789,32.93,73552.04,1.33,-0.99999,0.0,0.00043]
[1780111837121,32.93,73550.57,1.33,-0.99999,0.0,0.00043]
[1780111842864,32.93,73546.41,1.33,-0.99999,0.0,0.00041]
[1780111845890,32.93,73538.71,1.33,-0.99999,0.0,0.00039]
[1780111847192,32.93,73539.75,1.33,-0.99999,0.0,0.00039]
[1780111852939,32.93,73539.66,1.33,-0.99999,0.0,0.00039]
[1780111857975,32.93,73539.81,1.33,-0.99999,0.0,0.00039]
[1780111863011,32.93,73540.7,1.33,-0.99999,0.0,0.00039]
[1780111868049,32.93,73541.03,1.33,-0.99999,0.0,0.0004]
[1780111873083,32.93,73541.08,1.33,-0.99999,0.0,0.0004]
[1780111878119,32.93,73540.69,1.33,-0.99999,0.0,0.00039]
[1780111883151,32.93,73539.83,1.33,-0.99999,0.0,0.00039]
[1780111888192,32.93,73542.36,1.33,-0.99999,0.0,0.0004]
[1780111891208,32.93,73547.46,1.33,-0.99999,0.0,0.0004]
[1780111895236,32.93,73552.98,1.33,-0.99999,0.0,0.00042]
[1780111900271,32.93,73552.74,1.33,-0.99999,0.0,0.00042]
[1780111905306,32.93,73550.51,1.33,-0.99999,0.0,0.00041]
[1780111910341,32.93,73545.77,1.33,-0.99999,0.0,0.0004]
[1780111915377,32.93,73540.83,1.33,-1.0,0.0,0.00038]
[1780111921418,32.93,73540.5,1.33,-1.0,0.0,0.00038]
[1780111925539,32.93,73546.63,1.33,-0.99999,0.0,0.0004]
[1780111928480,32.93,73541.06,1.33,-1.0,0.0,0.00038]
[1780111929487,32.93,73535.49,1.33,-1.0,0.0,0.00036]
[1780111930501,32.93,73528.43,1.33,-1.0,0.0,0.00034]
[1780111931502,32.93,73520.95,1.33,-1.0,0.0,0.00032]
[1780111932511,32.93,73513.49,1.33,-1.0,0.0,0.0003]
[1780111937543,32.93,73508.32,1.33,-1.0,0.0,0.00029]
[1780111942584,32.93,73508.91,1.33,-1.0,0.0,0.00029]
[1780111947613,32.93,73510.39,1.33,-1.0,0.0,0.0003]
[1780111951641,32.93,73511.05,1.33,-1.0,0.0,0.00029]
[1780111957683,32.93,73511.56,1.33,-1.0,0.0,0.00029]
[1780111964732,32.93,73509.91,1.33,-1.0,0.0,0.00028]
[1780111969768,32.93,73509.61,1.33,-1.0,0.0,0.00028]
[1780111974803,32.93,73509.28,1.33,-1.0,0.0,0.00028]
[1780111979837,32.93,73509.42,1.33,-1.0,0.0,0.00028]
[1780111984875,32.93,73513.87,1.33,-1.0,0.0,0.00029]
[1780111989908,32.93,73519.39,1.33,-1.0,0.0,0.00031]
[1780111990915,32.93,73521.37,1.33,-1.0,0.0,0.00031]
[1780111998267,32.93,73522.18,1.33,-1.0,0.0,0.00031]
[1780112004010,32.93,73522.13,1.33,-1.0,0.0,0.00031]
[1780112009045,32.93,73522.02,1.33,-1.0,0.0,0.00031]
[1780112014079,32.93,73522.07,1.33,-1.0,0.0,0.0003]
[1780112019116,32.93,73521.48,1.33,-1.0,0.0,0.0003]
[1780112023143,32.93,73516.28,1.33,-1.0,0.0,0.00029]
[1780112026163,32.93,73514.85,1.33,-1.0,0.0,0.00028]
[1780112031198,32.93,73515.57,1.33,-1.0,0.0,0.00029]
[1780112036237,32.93,73518.42,1.33,-1.0,0.0,0.00029]
[1780112041271,32.93,73520.51,1.33,-1.0,0.0,0.0003]
[1780112046306,32.93,73520.66,1.33,-1.0,0.0,0.0003]
[1780112052348,32.93,73520.19,1.33,-1.0,0.0,0.0003]
[1780112057383,32.93,73519.87,1.33,-1.0,0.0,0.0003]
[1780112063425,32.93,73519.49,1.33,-1.0,0.0,0.0003]
[1780112068761,32.93,73520.11,1.33,-1.0,0.0,0.0003]
[1780112074503,32.93,73517.73,1.33,-1.0,0.0,0.00028]
[1780112079540,32.93,73514.11,1.33,-1.0,0.0,0.00027]
[1780112084574,32.93,73512.82,1.33,-1.0,0.0,0.00027]
[1780112090619,32.93,73509.63,1.33,-1.0,0.0,0.00026]
[1780112096660,32.93,73507.23,1.33,-1.0,0.0,0.00026]
[1780112101698,32.93,73503.63,1.33,-1.0,0.0,0.00025]
[1780112106729,32.93,73502.4,1.33,-1.0,0.0,0.00025]
[1780112111765,32.93,73502.76,1.33,-1.0,0.0,0.00025]
[1780112117808,32.93,73502.43,1.33,-1.0,0.0,0.00025]
[1780112122842,32.93,73500.94,1.33,-1.0,0.0,0.00024]
[1780112128884,32.93,73498.87,1.33,-1.0,0.0,0.00024]
[1780112131904,32.93,73499.38,1.33,-1.0,0.0,0.00023]
[1780112137949,32.93,73499.44,1.33,-1.0,0.0,0.00023]
[1780112142983,32.93,73500.5,1.33,-1.0,0.0,0.00023]
[1780112149324,32.93,73499.42,1.33,-1.0,0.0,0.00023]
[1780112157082,32.93,73497.71,1.33,-1.0,0.0,0.00023]
[1780112163125,32.93,73496.68,1.33,-1.0,0.0,0.00023]
[1780112168159,32.93,73496.23,1.33,-1.0,0.0,0.00022]
[1780112173194,32.93,73500.17,1.33,-1.0,0.0,0.00023]
[1780112178230,32.93,73499.85,1.33,-1.0,0.0,0.00023]
[1780112183264,32.93,73498.65,1.33,-1.0,0.0,0.00023]
[1780112188299,32.93,73498.07,1.33,-1.0,0.0,0.00023]
[1780112193334,32.93,73495.41,1.33,-1.0,0.0,0.00021]
[1780112198373,32.93,73495.2,1.33,-1.0,0.0,0.00021]
[1780112203403,32.93,73494.22,1.33,-1.0,0.0,0.00021]
[1780112208438,32.93,73494.7,1.33,-1.0,0.0,0.00021]
[1780112213480,32.93,73495.07,1.33,-1.0,0.0,0.00021]
[1780112216495,32.93,73486.19,1.33,-1.0,0.0,0.0002]
[1780112222537,32.93,73484.86,1.33,-1.0,0.0,0.0002]
[1780112227573,32.93,73484.94,1.33,-1.0,0.0,0.0002]
[1780112232609,32.93,73484.41,1.33,-1.0,0.0,0.0002]
[1780112237644,32.93,73487.78,1.33,-1.0,0.0,0.0002]
[1780112242680,32.93,73488.32,1.33,-1.0,0.0,0.0002]
[1780112247713,32.93,73490.46,1.33,-1.0,0.0,0.00021]
[1780112260804,32.93,73490.0,1.33,-1.0,0.0,0.0002]
[1780112266847,32.93,73489.67,1.33,-1.0,0.0,0.0002]
[1780112274901,32.93,73489.41,1.33,-1.0,0.0,0.0002]
[1780112279938,32.93,73487.48,1.33,-1.0,0.0,0.00019]
[1780112285996,32.93,73487.52,1.33,-1.0,0.0,0.00019]
[1780112291017,32.93,73492.14,1.33,-1.0,0.0,0.0002]
[1780112296054,32.93,73489.73,1.33,-1.0,0.0,0.0002]
[1780112302102,32.93,73489.78,1.33,-1.0,0.0,0.0002]
[1780112307131,32.93,73494.85,1.33,-1.0,0.0,0.0002]
[1780112312167,32.93,73494.67,1.33,-1.0,0.0,0.0002]
[1780112318211,32.93,73494.82,1.33,-1.0,0.0,0.0002]
[1780112323244,32.93,73496.88,1.33,-1.0,0.0,0.0002]
[1780112330585,32.93,73496.99,1.33,-1.0,0.0,0.0002]
[1780112338348,32.93,73497.63,1.33,-1.0,0.0,0.0002]
[1780112343388,32.93,73504.6,1.33,-1.0,0.0,0.00021]
[1780112348418,32.93,73502.27,1.33,-1.0,0.0,0.00021]
[1780112359496,32.93,73501.31,1.33,-1.0,0.0,0.00021]
[1780112364531,32.93,73501.87,1.33,-1.0,0.0,0.00021]
[1780112370867,32.93,73503.24,1.33,-1.0,0.0,0.00021]
[1780112376614,32.93,73503.42,1.33,-1.0,0.0,0.0002]
[1780112382657,32.93,73504.7,1.33,-1.0,0.0,0.0002]
[1780112388698,32.93,73504.31,1.33,-1.0,0.0,0.0002]
[1780112394742,32.93,73504.38,1.33,-1.0,0.0,0.0002]
[1780112401082,32.93,73504.51,1.33,-1.0,0.0,0.0002]
[1780112404851,32.93,73494.54,1.33,-1.0,0.0,0.00019]
[1780112405852,32.93,73481.68,1.33,-1.0,0.0,0.00017]
[1780112406858,32.93,73475.09,1.33,-1.0,0.0,0.00016]
[1780112407873,32.93,73473.21,1.33,-1.0,0.0,0.00016]
[1780112409880,32.93,73471.03,1.33,-1.0,0.0,0.00015]
[1780112414914,32.93,73472.66,1.33,-1.0,0.0,0.00016]
[1780112419952,32.93,73481.49,1.33,-1.0,0.0,0.00017]
[1780112421234,32.93,73486.84,1.33,-1.0,0.0,0.00018]
[1780112427001,32.93,73488.31,1.33,-1.0,0.0,0.00018]
[1780112431028,32.93,73482.74,1.33,-1.0,0.0,0.00016]
[1780112436063,32.93,73481.47,1.33,-1.0,0.0,0.00016]
[1780112441098,32.93,73477.85,1.33,-1.0,0.0,0.00016]
[1780112446134,32.93,73480.07,1.33,-1.0,0.0,0.00016]
[1780112451168,32.93,73485.35,1.33,-1.0,0.0,0.00017]
[1780112456204,32.93,73484.52,1.33,-1.0,0.0,0.00017]
[1780112461237,32.93,73482.5,1.33,-1.0,0.0,0.00016]
[1780112466272,32.93,73480.82,1.33,-1.0,0.0,0.00016]
[1780112471587,32.93,73480.29,1.33,-1.0,0.0,0.00016]
[1780112478358,32.93,73478.23,1.33,-1.0,0.0,0.00016]
[1780112479364,32.93,73472.92,1.33,-1.0,0.0,0.00015]
[1780112484399,32.93,73470.89,1.33,-1.0,0.0,0.00015]
[1780112489434,32.93,73470.42,1.33,-1.0,0.0,0.00015]
[1780112495477,32.93,73469.9,1.33,-1.0,0.0,0.00014]
[1780112500511,32.93,73467.95,1.33,-1.0,0.0,0.00014]
[1780112506553,32.93,73468.17,1.33,-1.0,0.0,0.00014]
[1780112511873,32.93,73466.96,1.33,-1.0,0.0,0.00014]
[1780112519645,32.93,73466.96,1.33,-1.0,0.0,0.00014]
[1780112524680,32.93,73466.98,1.33,-1.0,0.0,0.00014]
[1780112529716,32.93,73466.54,1.33,-1.0,0.0,0.00014]
[1780112534752,32.93,73460.84,1.33,-1.0,0.0,0.00013]
[1780112539788,32.93,73456.24,1.33,-1.0,0.0,0.00012]
[1780112542083,32.93,73450.29,1.33,-1.0,0.0,0.00012]
[1780112547844,32.93,73449.3,1.33,-1.0,0.0,0.00012]
[1780112552156,32.93,73450.98,1.33,-1.0,0.0,0.00011]
[1780112557915,32.93,73454.4,1.33,-1.0,0.0,0.00012]
[1780112562952,32.93,73450.52,1.33,-1.0,0.0,0.00011]
[1780112566978,32.93,73444.34,1.33,-1.0,0.0,0.00011]
[1780112568992,32.93,73444.25,1.33,-1.0,0.0,0.00011]
[1780112574027,32.93,73442.03,1.33,-1.0,0.0,0.0001]
[1780112578054,32.93,73436.97,1.33,-1.0,0.0,0.0001]
[1780112583091,32.93,73436.17,1.33,-1.0,0.0,0.0001]
[1780112588125,32.93,73436.0,1.33,-1.0,0.0,0.0001]
[1780112593161,32.93,73435.92,1.33,-1.0,0.0,0.0001]
[1780112599203,32.93,73435.87,1.33,-1.0,0.0,0.0001]
[1780112604241,32.93,73435.8,1.33,-1.0,0.0,0.0001]
[1780112609276,32.93,73437.7,1.33,-1.0,0.0,0.0001]
[1780112617333,32.93,73436.8,1.33,-1.0,0.0,0.0001]
[1780112622367,32.93,73436.37,1.33,-1.0,0.0,0.0001]
[1780112630423,32.93,73436.36,1.33,-1.0,0.0,9e-05]
[1780112639485,32.93,73435.81,1.33,-1.0,0.0,9e-05]
[1780112644522,32.93,73435.69,1.33,-1.0,0.0,9e-05]
[1780112651570,32.93,73435.56,1.33,-1.0,0.0,9e-05]
[1780112661637,32.93,73433.17,1.33,-1.0,0.0,9e-05]
[1780112666675,32.93,73433.78,1.33,-1.0,0.0,9e-05]
[1780112671709,32.93,73433.89,1.33,-1.0,0.0,9e-05]
[1780112679766,32.93,73434.07,1.33,-1.0,0.0,9e-05]
[1780112684801,32.93,73432.65,1.33,-1.0,0.0,9e-05]
[1780112690844,32.93,73432.17,1.33,-1.0,0.0,9e-05]
[1780112696885,32.93,73433.05,1.33,-1.0,0.0,9e-05]
[1780112701923,32.93,73435.09,1.33,-1.0,0.0,9e-05]
[1780112707962,32.93,73433.61,1.33,-1.0,0.0,9e-05]
[1780112713281,32.93,73432.02,1.33,-1.0,0.0,9e-05]
[1780112723351,32.93,73432.74,1.33,-1.0,0.0,9e-05]
[1780112729109,32.93,73433.02,1.33,-1.0,0.0,9e-05]
[1780112732130,32.93,73434.24,1.33,-1.0,0.0,9e-05]
[1780112735150,32.93,73439.43,1.33,-1.0,0.0,9e-05]
[1780112740186,32.93,73447.85,1.33,-1.0,0.0,0.0001]
[1780112741192,32.93,73452.74,1.33,-1.0,0.0,0.0001]
[1780112746229,32.93,73447.99,1.33,-1.0,0.0,0.0001]
[1780112752270,32.93,73448.2,1.33,-1.0,0.0,0.0001]
[1780112757306,32.93,73454.37,1.33,-1.0,0.0,0.0001]
[1780112762341,32.93,73455.49,1.33,-1.0,0.0,0.0001]
[1780112767377,32.93,73456.17,1.33,-1.0,0.0,0.0001]
[1780112772411,32.93,73456.29,1.33,-1.0,0.0,0.0001]
[1780112777447,32.93,73456.98,1.33,-1.0,0.0,0.0001]
[1780112783489,32.93,73457.21,1.33,-1.0,0.0,0.0001]
[1780112788523,32.93,73458.31,1.33,-1.0,0.0,0.00011]
[1780112794567,32.93,73458.14,1.33,-1.0,0.0,0.0001]
[1780112797587,32.93,73463.83,1.33,-1.0,0.0,0.00011]
[1780112803916,32.93,73464.98,1.33,-1.0,0.0,0.00011]
[1780112809670,32.93,73464.04,1.33,-1.0,0.0,0.00011]
[1780112814705,32.93,73465.27,1.33,-1.0,0.0,0.00011]
[1780112819741,32.93,73468.25,1.33,-1.0,0.0,0.00011]
[1780112827797,32.93,73470.03,1.33,-1.0,0.0,0.00011]
[1780112831825,32.93,73464.31,1.33,-1.0,0.0,0.00011]
[1780112836859,32.93,73463.93,1.33,-1.0,0.0,0.00011]
[1780112839881,32.93,73458.81,1.33,-1.0,0.0,0.0001]
[1780112844916,32.93,73457.18,1.33,-1.0,0.0,0.0001]
[1780112852972,32.93,73457.52,1.33,-1.0,0.0,0.0001]
[1780112858008,32.93,73458.92,1.33,-1.0,0.0,0.0001]
[1780112862034,32.93,73464.55,1.33,-1.0,0.0,0.0001]
[1780112864339,32.93,73466.2,1.33,-1.0,0.0,0.0001]
[1780112870091,32.93,73465.28,1.33,-1.0,0.0,0.0001]
[1780112875125,32.93,73464.52,1.33,-1.0,0.0,0.0001]
[1780112878147,32.93,73467.94,1.33,-1.0,0.0,0.0001]
[1780112883182,32.93,73470.35,1.33,-1.0,0.0,0.00011]
[1780112888217,32.93,73470.82,1.33,-1.0,0.0,0.00011]
[1780112892248,32.93,73475.89,1.33,-1.0,0.0,0.00011]
[1780112898287,32.93,73476.85,1.33,-1.0,0.0,0.00011]
[1780112903322,32.93,73478.8,1.33,-1.0,0.0,0.00012]
[1780112908359,32.93,73480.22,1.33,-1.0,0.0,0.00012]
[1780112912386,32.93,73483.86,1.33,-1.0,0.0,0.00012]
[1780112921450,32.93,73484.35,1.33,-1.0,0.0,0.00012]
[1780112926485,32.93,73491.4,1.33,-1.0,0.0,0.00012]
[1780112927495,32.93,73492.58,1.33,-1.0,0.0,0.00012]
[1780112932525,32.93,73491.13,1.33,-1.0,0.0,0.00012]
[1780112937560,32.93,73489.88,1.33,-1.0,0.0,0.00012]
[1780112942598,32.93,73489.85,1.33,-1.0,0.0,0.00012]
[1780112948639,32.93,73491.01,1.33,-1.0,0.0,0.00012]
[1780112953674,32.93,73490.16,1.33,-1.0,0.0,0.00012]
[1780112959717,32.93,73489.19,1.33,-1.0,0.0,0.00012]
[1780112964751,32.93,73492.0,1.33,-1.0,0.0,0.00012]
[1780112969787,32.93,73491.52,1.33,-1.0,0.0,0.00012]
[1780112975111,32.93,73491.42,1.33,-1.0,0.0,0.00012]
[1780112980863,32.93,73491.28,1.33,-1.0,0.0,0.00012]
[1780112985897,32.93,73491.01,1.33,-1.0,0.0,0.00012]
[1780112990933,32.93,73491.31,1.33,-1.0,0.0,0.00012]
[1780112995973,32.93,73491.01,1.33,-1.0,0.0,0.00012]
[1780112999998,32.93,73482.85,1.33,-1.0,0.0,0.00011]
[1780113001006,32.93,73477.03,1.33,-1.0,0.0,0.0001]
[1780113002021,32.93,73477.68,1.33,-1.0,0.0,0.0001]
[1780113007046,32.93,73477.5,1.33,-1.0,0.0,0.0001]
[1780113013087,32.93,73477.47,1.33,-1.0,0.0,0.0001]
[1780113018122,32.93,73477.57,1.33,-1.0,0.0,0.0001]
[1780113023158,32.93,73477.71,1.33,-1.0,0.0,0.0001]
[1780113029199,32.93,73477.96,1.33,-1.0,0.0,0.0001]
[1780113032221,32.93,73470.92,1.33,-1.0,0.0,9e-05]
[1780113045618,32.93,73469.52,1.33,-1.0,0.0,9e-05]
[1780113052363,32.93,73468.27,1.33,-1.0,0.0,9e-05]
[1780113057395,32.93,73468.48,1.33,-1.0,0.0,9e-05]
[1780113062433,32.93,73471.57,1.33,-1.0,0.0,9e-05]
[1780113068474,32.93,73467.98,1.33,-1.0,0.0,9e-05]
[1780113075825,32.93,73468.38,1.33,-1.0,0.0,9e-05]
[1780113082572,32.93,73468.7,1.33,-1.0,0.0,9e-05]
[1780113089620,32.93,73468.6,1.33,-1.0,0.0,9e-05]
[1780113092643,32.93,73468.87,1.33,-1.0,0.0,9e-05]
[1780113097678,32.93,73464.53,1.33,-1.0,0.0,8e-05]
[1780113102712,32.93,73462.39,1.33,-1.0,0.0,8e-05]
[1780113104730,32.93,73456.53,1.33,-1.0,0.0,8e-05]
[1780113112782,32.93,73454.47,1.33,-1.0,0.0,8e-05]
[1780113117817,32.93,73455.12,1.33,-1.0,0.0,8e-05]
[1780113122854,32.93,73461.08,1.33,-1.0,0.0,8e-05]
[1780113127889,32.93,73462.12,1.33,-1.0,0.0,8e-05]
[1780113135946,32.93,73460.52,1.33,-1.0,0.0,8e-05]
[1780113142994,32.93,73461.42,1.33,-1.0,0.0,8e-05]
[1780113148030,32.93,73463.04,1.33,-1.0,0.0,8e-05]
[1780113155078,32.93,73463.34,1.33,-1.0,0.0,8e-05]
[1780113160114,32.93,73460.27,1.33,-1.0,0.0,8e-05]
[1780113165149,32.93,73459.09,1.33,-1.0,0.0,8e-05]
[1780113175216,32.93,73459.14,1.33,-1.0,0.0,8e-05]
[1780113180253,32.93,73460.46,1.33,-1.0,0.0,8e-05]
[1780113186600,32.93,73460.52,1.33,-1.0,0.0,8e-05]
[1780113192338,32.93,73461.21,1.33,-1.0,0.0,8e-05]
[1780113197372,32.93,73459.16,1.33,-1.0,0.0,8e-05]
[1780113203415,32.93,73459.12,1.33,-1.0,0.0,8e-05]
[1780113208450,32.93,73458.33,1.33,-1.0,0.0,8e-05]
[1780113213484,32.93,73457.81,1.33,-1.0,0.0,7e-05]
[1780113218521,32.93,73457.38,1.33,-1.0,0.0,7e-05]
[1780113223555,32.93,73456.34,1.33,-1.0,0.0,7e-05]
[1780113228590,32.93,73455.15,1.33,-1.0,0.0,7e-05]
[1780113236954,32.93,73454.94,1.33,-1.0,0.0,7e-05]
[1780113242689,32.93,73454.88,1.33,-1.0,0.0,7e-05]
[1780113247725,32.93,73454.88,1.33,-1.0,0.0,7e-05]
[1780113254774,32.93,73454.62,1.33,-1.0,0.0,7e-05]
[1780113257095,32.93,73449.0,1.33,-1.0,0.0,7e-05]
[1780113262830,32.93,73450.63,1.33,-1.0,0.0,7e-05]
[1780113267865,32.93,73448.56,1.33,-1.0,0.0,7e-05]
[1780113271893,32.93,73451.65,1.33,-1.0,0.0,6e-05]
[1780113277235,32.93,73451.87,1.33,-1.0,0.0,7e-05]
[1780113286998,32.93,73452.52,1.33,-1.0,0.0,7e-05]
[1780113293041,32.93,73450.72,1.33,-1.0,0.0,6e-05]
[1780113299085,32.93,73450.52,1.33,-1.0,0.0,6e-05]
[1780113304125,32.93,73449.53,1.33,-1.0,0.0,6e-05]
[1780113309162,32.93,73449.87,1.33,-1.0,0.0,6e-05]
[1780113314195,32.93,73448.9,1.33,-1.0,0.0,6e-05]
[1780113319230,32.93,73447.09,1.33,-1.0,0.0,6e-05]
[1780113324266,32.93,73444.45,1.33,-1.0,0.0,6e-05]
[1780113329301,32.93,73441.92,1.33,-1.0,0.0,6e-05]
[1780113331315,32.93,73444.07,1.33,-1.0,0.0,6e-05]
[1780113336349,32.93,73444.62,1.33,-1.0,0.0,6e-05]
[1780113341386,32.93,73444.3,1.33,-1.0,0.0,6e-05]
[1780113346420,32.93,73443.62,1.33,-1.0,0.0,6e-05]
[1780113351455,32.93,73442.71,1.33,-1.0,0.0,6e-05]
[1780113356489,32.93,73442.54,1.33,-1.0,0.0,6e-05]
[1780113361525,32.93,73439.51,1.33,-1.0,0.0,6e-05]
[1780113366560,32.93,73438.23,1.33,-1.0,0.0,5e-05]
[1780113371597,32.93,73436.03,1.33,-1.0,0.0,5e-05]
[1780113377940,32.93,73436.12,1.33,-1.0,0.0,5e-05]
[1780113383680,32.93,73428.89,1.33,-1.0,0.0,5e-05]
[1780113388714,32.93,73429.3,1.33,-1.0,0.0,5e-05]
[1780113391736,32.93,73429.75,1.33,-1.0,0.0,5e-05]
[1780113398081,32.93,73429.53,1.33,-1.0,0.0,5e-05]
[1780113403819,32.93,73431.27,1.33,-1.0,0.0,5e-05]
[1780113408854,32.93,73432.07,1.33,-1.0,0.0,5e-05]
[1780113413891,32.93,73432.64,1.33,-1.0,0.0,5e-05]
[1780113418926,32.93,73430.03,1.33,-1.0,0.0,5e-05]
[1780113423960,32.93,73429.74,1.33,-1.0,0.0,5e-05]
[1780113428998,32.93,73428.83,1.33,-1.0,0.0,5e-05]
[1780113438362,32.93,73428.68,1.33,-1.0,0.0,5e-05]
[1780113445139,32.93,73428.37,1.33,-1.0,0.0,5e-05]
[1780113448163,32.93,73434.2,1.33,-1.0,0.0,5e-05]
[1780113451181,32.93,73435.14,1.33,-1.0,0.0,5e-05]
[1780113456217,32.93,73435.46,1.33,-1.0,0.0,5e-05]
[1780113466286,32.93,73435.81,1.33,-1.0,0.0,5e-05]
[1780113472328,32.93,73436.04,1.33,-1.0,0.0,5e-05]
[1780113477363,32.93,73436.08,1.33,-1.0,0.0,5e-05]
[1780113480383,32.93,73431.05,1.33,-1.0,0.0,5e-05]
[1780113488713,32.93,73426.76,1.33,-1.0,0.0,4e-05]
[1780113495489,32.93,73425.52,1.33,-1.0,0.0,4e-05]
[1780113500523,32.93,73425.86,1.33,-1.0,0.0,4e-05]
[1780113506566,32.93,73426.14,1.33,-1.0,0.0,4e-05]
[1780113511601,32.93,73425.19,1.33,-1.0,0.0,4e-05]
[1780113516636,32.93,73423.3,1.33,-1.0,0.0,4e-05]
[1780113521672,32.93,73421.99,1.33,-1.0,0.0,4e-05]
[1780113526708,32.93,73417.3,1.33,-1.0,0.0,4e-05]
[1780113532749,32.93,73417.78,1.33,-1.0,0.0,4e-05]
[1780113539066,32.93,73419.03,1.33,-1.0,0.0,4e-05]
[1780113543828,32.93,73425.57,1.33,-1.0,0.0,4e-05]
[1780113549136,32.93,73427.8,1.33,-1.0,0.0,4e-05]
[1780113554904,32.93,73428.38,1.33,-1.0,0.0,4e-05]
[1780113559939,32.93,73428.71,1.33,-1.0,0.0,4e-05]
[1780113566988,32.93,73429.13,1.33,-1.0,0.0,4e-05]
[1780113571017,32.93,73430.16,1.33,-1.0,0.0,4e-05]
[1780113576050,32.93,73430.09,1.33,-1.0,0.0,4e-05]
[1780113581085,32.93,73428.75,1.33,-1.0,0.0,4e-05]
[1780113586121,32.93,73427.83,1.33,-1.0,0.0,4e-05]
[1780113592164,32.93,73427.78,1.33,-1.0,0.0,4e-05]
[1780113599214,32.93,73427.02,1.33,-1.0,0.0,4e-05]
[1780113604247,32.93,73429.57,1.33,-1.0,0.0,4e-05]
[1780113609282,32.93,73433.71,1.33,-1.0,0.0,4e-05]
[1780113615325,32.93,73435.41,1.33,-1.0,0.0,4e-05]
[1780113620379,32.93,73435.87,1.33,-1.0,0.0,4e-05]
[1780113626405,32.93,73436.24,1.33,-1.0,0.0,4e-05]
[1780113630430,32.93,73442.14,1.33,-1.0,0.0,5e-05]
[1780113631438,32.93,73443.58,1.33,-1.0,0.0,4e-05]
[1780113635465,32.93,73448.67,1.33,-1.0,0.0,5e-05]
[1780113640500,32.93,73449.03,1.33,-1.0,0.0,5e-05]
[1780113645536,32.93,73450.46,1.33,-1.0,0.0,5e-05]
[1780113648559,32.93,73457.91,1.33,-1.0,0.0,5e-05]
[1780113653591,32.93,73460.82,1.33,-1.0,0.0,5e-05]
[1780113659911,32.93,73465.88,1.33,-1.0,0.0,5e-05]
[1780113664670,32.93,73471.63,1.33,-1.0,0.0,6e-05]
[1780113669981,32.93,73472.6,1.33,-1.0,0.0,6e-05]
[1780113676753,32.93,73471.7,1.33,-1.0,0.0,6e-05]
[1780113684811,32.93,73471.36,1.33,-1.0,0.0,6e-05]
[1780113690121,32.93,73472.91,1.33,-1.0,0.0,6e-05]
[1780113692866,32.93,73473.07,1.33,-1.0,0.0,6e-05]
[1780113697900,32.93,73473.91,1.33,-1.0,0.0,6e-05]
[1780113702936,32.93,73473.65,1.33,-1.0,0.0,6e-05]
[1780113707971,32.93,73472.83,1.33,-1.0,0.0,6e-05]
[1780113714014,32.93,73472.85,1.33,-1.0,0.0,6e-05]
[1780113720332,32.93,73474.23,1.33,-1.0,0.0,6e-05]
[1780113726098,32.93,73475.61,1.33,-1.0,0.0,6e-05]
[1780113731132,32.93,73478.86,1.33,-1.0,0.0,6e-05]
[1780113736168,32.93,73474.54,1.33,-1.0,0.0,6e-05]
[1780113738183,32.93,73473.42,1.33,-1.0,0.0,6e-05]
[1780113743217,32.93,73470.39,1.33,-1.0,0.0,5e-05]
[1780113748252,32.93,73469.23,1.33,-1.0,0.0,5e-05]
[1780113751273,32.93,73471.34,1.33,-1.0,0.0,5e-05]
[1780113757315,32.93,73470.49,1.33,-1.0,0.0,5e-05]
[1780113763360,32.93,73474.13,1.33,-1.0,0.0,5e-05]
[1780113768394,32.93,73467.98,1.33,-1.0,0.0,5e-05]
[1780113771415,32.93,73464.24,1.33,-1.0,0.0,5e-05]
[1780113776453,32.93,73458.43,1.33,-1.0,0.0,5e-05]
[1780113777462,32.93,73449.92,1.33,-1.0,0.0,4e-05]
[1780113782500,32.93,73447.53,1.33,-1.0,0.0,4e-05]
[1780113783507,32.93,73439.16,1.33,-1.0,0.0,4e-05]
[1780113788541,32.93,73438.43,1.33,-1.0,0.0,4e-05]
[1780113793576,32.93,73439.2,1.33,-1.0,0.0,4e-05]
[1780113797603,32.93,73444.82,1.33,-1.0,0.0,4e-05]
[1780113799618,32.93,73439.53,1.33,-1.0,0.0,4e-05]
[1780113804656,32.93,73437.31,1.33,-1.0,0.0,4e-05]
[1780113809691,32.93,73433.93,1.33,-1.0,0.0,4e-05]
[1780113817748,32.93,73431.44,1.33,-1.0,0.0,3e-05]
[1780113822782,32.93,73430.28,1.33,-1.0,0.0,3e-05]
[1780113827817,32.93,73426.43,1.33,-1.0,0.0,3e-05]
[1780113832852,32.93,73425.47,1.33,-1.0,0.0,3e-05]
[1780113841183,32.93,73425.99,1.33,-1.0,0.0,3e-05]
[1780113846950,32.93,73427.0,1.33,-1.0,0.0,3e-05]
[1780113851986,32.93,73426.38,1.33,-1.0,0.0,3e-05]
[1780113857028,32.93,73422.98,1.33,-1.0,0.0,3e-05]
[1780113861332,32.93,73414.87,1.33,-1.0,0.0,3e-05]
[1780113863068,32.93,73411.51,1.33,-1.0,0.0,3e-05]
[1780113868103,32.93,73410.0,1.33,-1.0,0.0,3e-05]
[1780113873139,32.93,73410.93,1.33,-1.0,0.0,3e-05]
[1780113878175,32.93,73413.16,1.33,-1.0,0.0,3e-05]
[1780113884215,32.93,73413.92,1.33,-1.0,0.0,3e-05]
[1780113890257,32.93,73412.01,1.33,-1.0,0.0,3e-05]
[1780113895293,32.93,73408.53,1.33,-1.0,0.0,3e-05]
[1780113901613,32.93,73406.29,1.33,-1.0,0.0,3e-05]
[1780113907376,32.93,73405.88,1.33,-1.0,0.0,3e-05]
[1780113912411,32.93,73405.46,1.33,-1.0,0.0,2e-05]
[1780113918453,32.93,73405.09,1.33,-1.0,0.0,2e-05]
[1780113923488,32.93,73406.16,1.33,-1.0,0.0,3e-05]
[1780113927517,32.93,73397.38,1.33,-1.0,0.0,2e-05]
[1780113930537,32.93,73396.04,1.33,-1.0,0.0,2e-05]
[1780113935572,32.93,73391.93,1.33,-1.0,0.0,2e-05]
[1780113937585,32.93,73385.53,1.33,-1.0,0.0,2e-05]
[1780113943631,32.93,73386.58,1.33,-1.0,0.0,2e-05]
[1780113948664,32.93,73385.39,1.33,-1.0,0.0,2e-05]
[1780113953698,32.93,73390.97,1.33,-1.0,0.0,2e-05]
[1780113958738,32.93,73391.13,1.33,-1.0,0.0,2e-05]
[1780113963774,32.93,73385.69,1.33,-1.0,0.0,2e-05]
[1780113968812,32.93,73383.61,1.33,-1.0,0.0,2e-05]
[1780113973840,32.93,73383.86,1.33,-1.0,0.0,2e-05]
[1780113978878,32.93,73382.83,1.33,-1.0,0.0,2e-05]
[1780113983913,32.93,73383.03,1.33,-1.0,0.0,2e-05]
[1780113986938,32.93,73369.94,1.33,-1.0,0.0,2e-05]
[1780113987945,32.93,73357.94,1.33,-1.0,0.0,1e-05]
[1780113992249,32.93,73362.97,1.33,-1.0,0.0,1e-05]
[1780113996011,32.93,73367.75,1.33,-1.0,0.0,2e-05]
[1780114001037,32.93,73368.95,1.33,-1.0,0.0,2e-05]
[1780114006070,32.93,73374.7,1.33,-1.0,0.0,2e-05]
[1780114010101,32.93,73374.96,1.33,-1.0,0.0,2e-05]
[1780114012391,32.93,73373.25,1.33,-1.0,0.0,2e-05]
[1780114018155,32.93,73373.47,1.33,-1.0,0.0,2e-05]
[1780114022461,32.93,73367.27,1.33,-1.0,0.0,2e-05]
[1780114024199,32.93,73365.5,1.33,-1.0,0.0,1e-05]
[1780114027218,32.93,73361.26,1.33,-1.0,0.0,1e-05]
[1780114032532,32.93,73356.53,1.33,-1.0,0.0,1e-05]
[1780114037288,32.93,73350.64,1.33,-1.0,0.0,1e-05]
[1780114042602,32.93,73348.8,1.33,-1.0,0.0,1e-05]
[1780114048366,32.93,73347.98,1.33,-1.0,0.0,1e-05]
[1780114053403,32.93,73343.73,1.33,-1.0,0.0,1e-05]
[1780114058436,32.93,73344.74,1.33,-1.0,0.0,1e-05]
[1780114064481,32.93,73343.51,1.33,-1.0,0.0,1e-05]
[1780114070520,32.93,73347.79,1.33,-1.0,0.0,1e-05]
[1780114075555,32.93,73351.29,1.33,-1.0,0.0,1e-05]
[1780114080590,32.93,73352.8,1.33,-1.0,0.0,1e-05]
[1780114085625,32.93,73351.88,1.33,-1.0,0.0,1e-05]
[1780114091667,32.93,73352.36,1.33,-1.0,0.0,1e-05]
[1780114096709,32.93,73341.41,1.33,-1.0,0.0,1e-05]
[1780114097718,32.93,73340.89,1.33,-1.0,0.0,1e-05]
[1780114099732,32.93,73345.98,1.33,-1.0,0.0,1e-05]
[1780114104766,32.93,73346.09,1.33,-1.0,0.0,1e-05]
[1780114107788,32.93,73340.11,1.33,-1.0,0.0,1e-05]
[1780114112822,32.93,73332.49,1.33,-1.0,0.0,1e-05]
[1780114115843,32.93,73327.69,1.33,-1.0,0.0,1e-05]
[1780114120878,32.93,73325.6,1.33,-1.0,0.0,1e-05]
[1780114125913,32.93,73324.05,1.33,-1.0,0.0,1e-05]
[1780114131954,32.93,73320.76,1.33,-1.0,0.0,1e-05]
[1780114133969,32.93,73314.43,1.33,-1.0,0.0,1e-05]
[1780114139009,32.93,73313.42,1.33,-1.0,0.0,1e-05]
[1780114141027,32.93,73305.45,1.33,-1.0,0.0,1e-05]
[1780114146058,32.93,73305.18,1.33,-1.0,0.0,1e-05]
[1780114151093,32.93,73303.97,1.33,-1.0,0.0,1e-05]
[1780114156129,32.93,73302.19,1.33,-1.0,0.0,1e-05]
[1780114157137,32.93,73291.55,1.33,-1.0,0.0,1e-05]
[1780114159152,32.93,73285.79,1.33,-1.0,0.0,1e-05]
[1780114164187,32.93,73286.9,1.33,-1.0,0.0,1e-05]
[1780114166200,32.93,73293.33,1.33,-1.0,0.0,1e-05]
[1780114170228,32.93,73287.98,1.33,-1.0,0.0,1e-05]
[1780114171235,32.93,73288.55,1.33,-1.0,0.0,1e-05]
[1780114176276,32.93,73288.69,1.33,-1.0,0.0,1e-05]
[1780114178291,32.93,73282.28,1.33,-1.0,0.0,1e-05]
[1780114180305,32.93,73279.7,1.33,-1.0,0.0,1e-05]
[1780114185346,32.93,73276.01,1.33,-1.0,0.0,0.0]
[1780114190385,32.93,73273.61,1.33,-1.0,0.0,0.0]
[1780114191387,32.93,73263.99,1.33,-1.0,0.0,0.0]
[1780114192392,32.93,73264.21,1.33,-1.0,0.0,0.0]
[1780114193663,32.93,73264.52,1.33,-1.0,0.0,0.0]
[1780114197428,32.93,73262.57,1.33,-1.0,0.0,0.0]
[1780114202463,32.93,73258.6,1.33,-1.0,0.0,0.0]
[1780114206493,32.93,73269.29,1.33,-1.0,0.0,0.0]
[1780114207499,32.93,73275.2,1.33,-1.0,0.0,0.0]
[1780114208508,32.93,73275.67,1.33,-1.0,0.0,0.0]
[1780114211528,32.93,73280.82,1.33,-1.0,0.0,1e-05]
[1780114213805,32.93,73287.08,1.33,-1.0,0.0,1e-05]
[1780114215558,32.93,73285.33,1.33,-1.0,0.0,1e-05]
[1780114220593,32.93,73287.33,1.33,-1.0,0.0,1e-05]
[1780114225629,32.93,73287.97,1.33,-1.0,0.0,1e-05]
[1780114227643,32.93,73303.18,1.33,-1.0,0.0,1e-05]
[1780114228653,32.93,73303.18,1.33,-1.0,0.0,1e-05]
[1780114231671,32.93,73304.59,1.33,-1.0,0.0,1e-05]
[1780114236706,32.93,73308.38,1.33,-1.0,0.0,1e-05]
[1780114242748,32.93,73308.58,1.33,-1.0,0.0,1e-05]
[1780114247782,32.93,73307.1,1.33,-1.0,0.0,1e-05]
[1780114252820,32.93,73312.4,1.33,-1.0,0.0,1e-05]
[1780114257854,32.93,73320.38,1.33,-1.0,0.0,1e-05]
[1780114258860,32.93,73321.17,1.33,-1.0,0.0,1e-05]
[1780114264156,32.93,73324.08,1.33,-1.0,0.0,1e-05]
[1780114269939,32.93,73328.23,1.33,-1.0,0.0,1e-05]
[1780114271953,32.93,73336.82,1.33,-1.0,0.0,1e-05]
[1780114274980,32.93,73341.88,1.33,-1.0,0.0,1e-05]
[1780114280020,32.93,73345.84,1.33,-1.0,0.0,1e-05]
[1780114282026,32.93,73339.87,1.33,-1.0,0.0,1e-05]
[1780114288068,32.93,73334.69,1.33,-1.0,0.0,1e-05]
[1780114292096,32.93,73334.78,1.33,-1.0,0.0,1e-05]
[1780114298137,32.93,73334.97,1.33,-1.0,0.0,1e-05]
[1780114303173,32.93,73335.37,1.33,-1.0,0.0,1e-05]
[1780114309217,32.93,73335.62,1.33,-1.0,0.0,1e-05]
[1780114314507,32.93,73335.14,1.33,-1.0,0.0,1e-05]
[1780114320294,32.93,73335.23,1.33,-1.0,0.0,1e-05]
[1780114325328,32.93,73335.14,1.33,-1.0,0.0,1e-05]
[1780114331370,32.93,73334.73,1.33,-1.0,0.0,1e-05]
[1780114336403,32.93,73335.27,1.33,-1.0,0.0,1e-05]
[1780114341441,32.93,73335.71,1.33,-1.0,0.0,1e-05]
[1780114346474,32.93,73333.4,1.33,-1.0,0.0,1e-05]
[1780114351509,32.93,73336.35,1.33,-1.0,0.0,1e-05]
[1780114356544,32.93,73336.24,1.33,-1.0,0.0,1e-05]
[1780114361580,32.93,73336.23,1.33,-1.0,0.0,1e-05]
[1780114366614,32.93,73336.3,1.33,-1.0,0.0,1e-05]
[1780114371652,32.93,73334.63,1.33,-1.0,0.0,1e-05]
[1780114376697,32.93,73335.33,1.33,-1.0,0.0,1e-05]
[1780114381732,32.93,73331.68,1.33,-1.0,0.0,1e-05]
[1780114385011,32.93,73352.88,1.33,-1.0,0.0,1e-05]
[1780114386770,32.93,73360.65,1.33,-1.0,0.0,1e-05]
[1780114387777,32.93,73362.26,1.33,-1.0,0.0,1e-05]
[1780114392813,32.93,73368.06,1.33,-1.0,0.0,1e-05]
[1780114395082,32.93,73369.02,1.33,-1.0,0.0,1e-05]
[1780114400866,32.93,73372.62,1.33,-1.0,0.0,1e-05]
[1780114403901,32.93,73377.81,1.33,-1.0,0.0,1e-05]
[1780114406923,32.93,73384.24,1.33,-1.0,0.0,1e-05]
[1780114411958,32.93,73388.57,1.33,-1.0,0.0,1e-05]
[1780114416993,32.93,73391.94,1.33,-1.0,0.0,1e-05]
[1780114422031,32.93,73395.57,1.33,-1.0,0.0,1e-05]
[1780114427065,32.93,73397.14,1.33,-1.0,0.0,1e-05]
[1780114432101,32.93,73396.12,1.33,-1.0,0.0,1e-05]
[1780114435122,32.93,73389.61,1.33,-1.0,0.0,1e-05]
[1780114440157,32.93,73387.59,1.33,-1.0,0.0,1e-05]
[1780114445192,32.93,73383.43,1.33,-1.0,0.0,1e-05]
[1780114450227,32.93,73382.6,1.33,-1.0,0.0,1e-05]
[1780114455262,32.93,73385.61,1.33,-1.0,0.0,1e-05]
[1780114461304,32.93,73390.78,1.33,-1.0,0.0,1e-05]
[1780114466340,32.93,73392.1,1.33,-1.0,0.0,1e-05]
[1780114471375,32.93,73392.37,1.33,-1.0,0.0,1e-05]
[1780114476409,32.93,73392.67,1.33,-1.0,0.0,1e-05]
[1780114482451,32.93,73392.99,1.33,-1.0,0.0,1e-05]
[1780114487486,32.93,73393.71,1.33,-1.0,0.0,1e-05]
[1780114492520,32.93,73395.27,1.33,-1.0,0.0,1e-05]
[1780114497558,32.93,73395.12,1.33,-1.0,0.0,1e-05]
[1780114502592,32.93,73392.43,1.33,-1.0,0.0,1e-05]
[1780114505862,32.93,73391.15,1.33,-1.0,0.0,1e-05]
[1780114511655,32.93,73390.53,1.33,-1.0,0.0,1e-05]
[1780114516690,32.93,73386.46,1.33,-1.0,0.0,1e-05]
[1780114521725,32.93,73387.17,1.33,-1.0,0.0,1e-05]
[1780114526761,32.93,73386.46,1.33,-1.0,0.0,1e-05]
[1780114531796,32.93,73381.69,1.33,-1.0,0.0,1e-05]
[1780114536830,32.93,73380.66,1.33,-1.0,0.0,1e-05]
[1780114541867,32.93,73371.2,1.33,-1.0,0.0,1e-05]
[1780114542875,32.93,73369.99,1.33,-1.0,0.0,1e-05]
[1780114550930,32.93,73369.98,1.33,-1.0,0.0,1e-05]
[1780114556213,32.93,73368.94,1.33,-1.0,0.0,1e-05]
[1780114562021,32.93,73368.55,1.33,-1.0,0.0,1e-05]
[1780114564025,32.93,73363.14,1.33,-1.0,0.0,1e-05]
[1780114569060,32.93,73362.31,1.33,-1.0,0.0,1e-05]
[1780114571075,32.93,73357.01,1.33,-1.0,0.0,1e-05]
[1780114572082,32.93,73348.74,1.33,-1.0,0.0,1e-05]
[1780114573091,32.93,73348.64,1.33,-1.0,0.0,1e-05]
[1780114578123,32.93,73347.46,1.33,-1.0,0.0,1e-05]
[1780114583157,32.93,73348.2,1.33,-1.0,0.0,1e-05]
[1780114588192,32.93,73347.49,1.33,-1.0,0.0,1e-05]
[1780114593227,32.93,73342.5,1.33,-1.0,0.0,1e-05]
[1780114594234,32.93,73336.69,1.33,-1.0,0.0,1e-05]
[1780114595245,32.93,73335.32,1.33,-1.0,0.0,1e-05]
[1780114600279,32.93,73333.77,1.33,-1.0,0.0,1e-05]
[1780114605311,32.93,73333.22,1.33,-1.0,0.0,1e-05]
[1780114611359,32.93,73332.56,1.33,-1.0,0.0,1e-05]
[1780114613371,32.93,73327.29,1.33,-1.0,0.0,1e-05]
[1780114618407,32.93,73325.68,1.33,-1.0,0.0,1e-05]
[1780114623443,32.93,73319.84,1.33,-1.0,0.0,1e-05]
[1780114628477,32.93,73316.49,1.33,-1.0,0.0,0.0]
[1780114633512,32.93,73319.65,1.33,-1.0,0.0,1e-05]
[1780114635524,32.93,73326.67,1.33,-1.0,0.0,1e-05]
[1780114640562,32.93,73327.26,1.33,-1.0,0.0,1e-05]
[1780114645598,32.93,73329.11,1.33,-1.0,0.0,1e-05]
[1780114650631,32.93,73332.73,1.33,-1.0,0.0,1e-05]
[1780114652646,32.93,73332.8,1.33,-1.0,0.0,1e-05]
[1780114657683,32.93,73334.21,1.33,-1.0,0.0,1e-05]
[1780114662717,32.93,73329.3,1.33,-1.0,0.0,1e-05]
[1780114664731,32.93,73326.4,1.33,-1.0,0.0,1e-05]
[1780114668761,32.93,73318.5,1.33,-1.0,0.0,0.0]
[1780114669770,32.93,73315.51,1.33,-1.0,0.0,0.0]
[1780114674803,32.93,73314.82,1.33,-1.0,0.0,0.0]
[1780114679837,32.93,73313.5,1.33,-1.0,0.0,0.0]
[1780114684872,32.93,73312.88,1.33,-1.0,0.0,0.0]
[1780114689908,32.93,73318.09,1.33,-1.0,0.0,0.0]
[1780114691921,32.93,73323.14,1.33,-1.0,0.0,0.0]
[1780114697203,32.93,73333.35,1.33,-1.0,0.0,1e-05]
[1780114698973,32.93,73335.48,1.33,-1.0,0.0,1e-05]
[1780114705014,32.93,73336.84,1.33,-1.0,0.0,1e-05]
[1780114710062,32.93,73341.57,1.33,-1.0,0.0,1e-05]
[1780114711059,32.93,73341.67,1.33,-1.0,0.0,1e-05]
[1780114716098,32.93,73336.02,1.33,-1.0,0.0,1e-05]
[1780114719114,32.93,73330.97,1.33,-1.0,0.0,1e-05]
[1780114721128,32.93,73325.27,1.33,-1.0,0.0,0.0]
[1780114726163,32.93,73323.52,1.33,-1.0,0.0,0.0]
[1780114729184,32.93,73331.73,1.33,-1.0,0.0,1e-05]
[1780114734219,32.93,73327.21,1.33,-1.0,0.0,0.0]
[1780114739253,32.93,73327.53,1.33,-1.0,0.0,0.0]
[1780114744292,32.93,73325.01,1.33,-1.0,0.0,0.0]
[1780114749327,32.93,73322.28,1.33,-1.0,0.0,0.0]
[1780114754362,32.93,73320.97,1.33,-1.0,0.0,0.0]
[1780114756376,32.93,73315.24,1.33,-1.0,0.0,0.0]
[1780114757631,32.93,73308.92,1.33,-1.0,0.0,0.0]
[1780114760405,32.93,73307.68,1.33,-1.0,0.0,0.0]
[1780114765439,32.93,73308.41,1.33,-1.0,0.0,0.0]
[1780114767701,32.93,73313.87,1.33,-1.0,0.0,0.0]
[1780114771494,32.93,73315.53,1.33,-1.0,0.0,0.0]
[1780114774501,32.93,73321.39,1.33,-1.0,0.0,0.0]
[1780114779541,32.93,73325.49,1.33,-1.0,0.0,0.0]
[1780114784573,32.93,73324.9,1.33,-1.0,0.0,0.0]
[1780114790615,32.93,73323.54,1.33,-1.0,0.0,0.0]
[1780114795650,32.93,73326.06,1.33,-1.0,0.0,0.0]
[1780114801692,32.93,73326.0,1.33,-1.0,0.0,0.0]
[1780114806727,32.93,73326.72,1.33,-1.0,0.0,0.0]
[1780114811762,32.93,73325.2,1.33,-1.0,0.0,0.0]
[1780114816797,32.93,73326.37,1.33,-1.0,0.0,0.0]
[1780114821831,32.93,73328.84,1.33,-1.0,0.0,0.0]
[1780114826868,32.93,73330.72,1.33,-1.0,0.0,0.0]
[1780114831901,32.93,73330.01,1.33,-1.0,0.0,0.0]
[1780114836938,32.93,73330.18,1.33,-1.0,0.0,0.0]
[1780114841973,32.93,73330.34,1.33,-1.0,0.0,0.0]
[1780114847008,32.93,73330.3,1.33,-1.0,0.0,0.0]
[1780114853051,32.93,73330.49,1.33,-1.0,0.0,0.0]
[1780114857080,32.93,73338.83,1.33,-1.0,0.0,0.0]
[1780114858334,32.93,73340.19,1.33,-1.0,0.0,0.0]
[1780114862114,32.93,73334.87,1.33,-1.0,0.0,0.0]
[1780114864129,32.93,73329.98,1.33,-1.0,0.0,0.0]
[1780114866143,32.93,73324.4,1.33,-1.0,0.0,0.0]
[1780114871179,32.93,73324.67,1.33,-1.0,0.0,0.0]
[1780114876213,32.93,73323.45,1.33,-1.0,0.0,0.0]
[1780114881248,32.93,73324.72,1.33,-1.0,0.0,0.0]
[1780114886283,32.93,73321.18,1.33,-1.0,0.0,0.0]
[1780114891318,32.93,73322.94,1.33,-1.0,0.0,0.0]
[1780114895348,32.93,73317.69,1.33,-1.0,0.0,0.0]
[1780114903402,32.93,73315.58,1.33,-1.0,0.0,0.0]
[1780114909445,32.93,73314.31,1.33,-1.0,0.0,0.0]
[1780114915487,32.93,73314.87,1.33,-1.0,0.0,0.0]
[1780114920523,32.93,73317.44,1.33,-1.0,0.0,0.0]
[1780114925560,32.93,73316.22,1.33,-1.0,0.0,0.0]
[1780114930592,32.93,73315.27,1.33,-1.0,0.0,0.0]
[1780114934619,32.93,73306.67,1.33,-1.0,0.0,0.0]
[1780114935627,32.93,73305.36,1.33,-1.0,0.0,0.0]
[1780114940666,32.93,73305.22,1.33,-1.0,0.0,0.0]
[1780114945701,32.93,73304.59,1.33,-1.0,0.0,0.0]
[1780114950735,32.93,73307.77,1.33,-1.0,0.0,0.0]
[1780114951741,32.93,73308.03,1.33,-1.0,0.0,0.0]
[1780114956777,32.93,73309.25,1.33,-1.0,0.0,0.0]
[1780114961813,32.93,73310.21,1.33,-1.0,0.0,0.0]
[1780114966849,32.93,73310.74,1.33,-1.0,0.0,0.0]
[1780114971884,32.93,73309.92,1.33,-1.0,0.0,0.0]
[1780114976919,32.93,73316.79,1.33,-1.0,0.0,0.0]
[1780114981953,32.93,73316.59,1.33,-1.0,0.0,0.0]
[1780114986988,32.93,73313.32,1.33,-1.0,0.0,0.0]
[1780114993030,32.93,73316.62,1.33,-1.0,0.0,0.0]
[1780114998065,32.93,73316.25,1.33,-1.0,0.0,0.0]
[1780115003100,32.93,73318.33,1.33,-1.0,0.0,0.0]
[1780115008135,32.93,73319.57,1.33,-1.0,0.0,0.0]
[1780115013172,32.93,73317.45,1.33,-1.0,0.0,0.0]
[1780115020218,32.93,73317.24,1.33,-1.0,0.0,0.0]
[1780115025255,32.93,73315.34,1.33,-1.0,0.0,0.0]
[1780115030290,32.93,73316.48,1.33,-1.0,0.0,0.0]
[1780115035325,32.93,73318.39,1.33,-1.0,0.0,0.0]
[1780115040360,32.93,73319.71,1.33,-1.0,0.0,0.0]
[1780115045395,32.93,73321.82,1.33,-1.0,0.0,0.0]
[1780115048418,32.93,73331.59,1.33,-1.0,0.0,0.0]
[1780115049423,32.93,73334.09,1.33,-1.0,0.0,0.0]
[1780115054458,32.93,73328.95,1.33,-1.0,0.0,0.0]
[1780115056721,32.93,73323.46,1.33,-1.0,0.0,0.0]
[1780115059492,32.93,73322.06,1.33,-1.0,0.0,0.0]
[1780115064528,32.93,73325.13,1.33,-1.0,0.0,0.0]
[1780115069566,32.93,73325.2,1.33,-1.0,0.0,0.0]
[1780115071578,32.93,73327.9,1.33,-1.0,0.0,0.0]
[1780115076868,32.93,73327.92,1.33,-1.0,0.0,0.0]
[1780115082657,32.93,73326.37,1.33,-1.0,0.0,0.0]
[1780115088697,32.93,73322.68,1.33,-1.0,0.0,0.0]
[1780115093735,32.93,73322.11,1.33,-1.0,0.0,0.0]
[1780115098768,32.93,73323.5,1.33,-1.0,0.0,0.0]
[1780115103806,32.93,73320.59,1.33,-1.0,0.0,0.0]
[1780115108839,32.93,73320.51,1.33,-1.0,0.0,0.0]
[1780115113882,32.93,73320.79,1.33,-1.0,0.0,0.0]
[1780115118909,32.93,73320.41,1.33,-1.0,0.0,0.0]
[1780115123945,32.93,73319.96,1.33,-1.0,0.0,0.0]
[1780115133010,32.93,73319.68,1.33,-1.0,0.0,0.0]
[1780115138044,32.93,73320.57,1.33,-1.0,0.0,0.0]
[1780115143082,32.93,73323.78,1.33,-1.0,0.0,0.0]
[1780115148114,32.93,73326.07,1.33,-1.0,0.0,0.0]
[1780115153153,32.93,73326.33,1.33,-1.0,0.0,0.0]
[1780115158183,32.93,73325.41,1.33,-1.0,0.0,0.0]
[1780115164483,32.93,73324.68,1.33,-1.0,0.0,0.0]
[1780115172283,32.93,73324.42,1.33,-1.0,0.0,0.0]
[1780115177318,32.93,73326.14,1.33,-1.0,0.0,0.0]
[1780115178325,32.93,73327.71,1.33,-1.0,0.0,0.0]
[1780115182354,32.93,73326.32,1.33,-1.0,0.0,0.0]
[1780115187644,32.93,73323.15,1.33,-1.0,0.0,0.0]
[1780115197715,32.93,73322.11,1.33,-1.0,0.0,0.0]
[1780115205515,32.93,73320.8,1.33,-1.0,0.0,0.0]
[1780115212564,32.93,73320.31,1.33,-1.0,0.0,0.0]
[1780115217864,32.93,73279.83,1.33,-1.0,0.0,0.0]
[1780115218632,32.93,73279.46,1.33,-1.0,0.0,0.0]
[1780115219632,32.93,73270.25,1.33,-1.0,0.0,0.0]
[1780115220641,32.93,73256.88,1.33,-1.0,0.0,0.0]
[1780115221645,32.93,73252.03,1.33,-1.0,0.0,0.0]
[1780115223668,32.93,73246.14,1.33,-1.0,0.0,0.0]
[1780115226683,32.93,73241.47,1.33,-1.0,0.0,0.0]
[1780115227950,32.93,73219.54,1.33,-1.0,0.0,0.0]
[1780115229703,32.93,73217.52,1.33,-1.0,0.0,0.0]
[1780115234737,32.93,73219.79,1.33,-1.0,0.0,0.0]
[1780115238021,32.93,73233.85,1.33,-1.0,0.0,0.0]
[1780115241787,32.93,73244.41,1.33,-1.0,0.0,0.0]
[1780115242796,32.93,73248.5,1.33,-1.0,0.0,0.0]
[1780115244807,32.93,73253.89,1.33,-1.0,0.0,0.0]
[1780115246827,32.93,73260.29,1.33,-1.0,0.0,0.0]
[1780115249848,32.93,73266.33,1.33,-1.0,0.0,0.0]
[1780115250858,32.93,73274.4,1.33,-1.0,0.0,0.0]
[1780115251864,32.93,73277.04,1.33,-1.0,0.0,0.0]
[1780115252869,32.93,73271.23,1.33,-1.0,0.0,0.0]
[1780115253876,32.93,73267.75,1.33,-1.0,0.0,0.0]
[1780115255889,32.93,73265.48,1.33,-1.0,0.0,0.0]
[1780115260926,32.93,73274.76,1.33,-1.0,0.0,0.0]
[1780115262940,32.93,73276.27,1.33,-1.0,0.0,0.0]
[1780115268244,32.93,73274.53,1.33,-1.0,0.0,0.0]
[1780115274019,32.93,73274.4,1.33,-1.0,0.0,0.0]
[1780115279054,32.93,73273.03,1.33,-1.0,0.0,0.0]
[1780115283090,32.93,73268.03,1.33,-1.0,0.0,0.0]
[1780115288117,32.93,73270.5,1.33,-1.0,0.0,0.0]
[1780115294159,32.93,73271.77,1.33,-1.0,0.0,0.0]
[1780115299197,32.93,73272.34,1.33,-1.0,0.0,0.0]
[1780115304233,32.93,73275.65,1.33,-1.0,0.0,0.0]
[1780115309267,32.93,73278.14,1.33,-1.0,0.0,0.0]
[1780115311285,32.93,73281.85,1.33,-1.0,0.0,0.0]
[1780115316317,32.93,73281.92,1.33,-1.0,0.0,0.0]
[1780115321353,32.93,73282.58,1.33,-1.0,0.0,0.0]
[1780115325380,32.93,73276.59,1.33,-1.0,0.0,0.0]
[1780115330416,32.93,73275.16,1.33,-1.0,0.0,0.0]
[1780115335449,32.93,73273.94,1.33,-1.0,0.0,0.0]
[1780115340486,32.93,73274.77,1.33,-1.0,0.0,0.0]
[1780115345522,32.93,73275.13,1.33,-1.0,0.0,0.0]
[1780115350558,32.93,73278.44,1.33,-1.0,0.0,0.0]
[1780115353865,32.93,73270.5,1.33,-1.0,0.0,0.0]
[1780115357614,32.93,73266.54,1.33,-1.0,0.0,0.0]
[1780115358900,32.93,73260.06,1.33,-1.0,0.0,0.0]
[1780115361644,32.93,73259.03,1.33,-1.0,0.0,0.0]
[1780115366677,32.93,73258.37,1.33,-1.0,0.0,0.0]
[1780115371715,32.93,73260.07,1.33,-1.0,0.0,0.0]
[1780115377756,32.93,73259.53,1.33,-1.0,0.0,0.0]
[1780115382794,32.93,73259.72,1.33,-1.0,0.0,0.0]
[1780115387829,32.93,73262.78,1.33,-1.0,0.0,0.0]
[1780115392864,32.93,73263.76,1.33,-1.0,0.0,0.0]
[1780115397900,32.93,73259.83,1.33,-1.0,0.0,0.0]
[1780115401932,32.93,73250.74,1.33,-1.0,0.0,0.0]
[1780115402940,32.93,73243.33,1.33,-1.0,0.0,0.0]
[1780115403947,32.93,73236.28,1.33,-1.0,0.0,0.0]
[1780115404952,32.93,73237.05,1.33,-1.0,0.0,0.0]
[1780115409988,32.93,73237.19,1.33,-1.0,0.0,0.0]
[1780115415023,32.93,73237.56,1.33,-1.0,0.0,0.0]
[1780115420058,32.93,73244.08,1.33,-1.0,0.0,0.0]
[1780115426375,32.93,73244.33,1.33,-1.0,0.0,0.0]
[1780115432142,32.93,73245.66,1.33,-1.0,0.0,0.0]
[1780115437177,32.93,73249.64,1.33,-1.0,0.0,0.0]
[1780115441208,32.93,73253.64,1.33,-1.0,0.0,0.0]
[1780115446246,32.93,73250.67,1.33,-1.0,0.0,0.0]
[1780115448264,32.93,73258.59,1.33,-1.0,0.0,0.0]
[1780115453301,32.93,73257.74,1.33,-1.0,0.0,0.0]
[1780115458335,32.93,73258.02,1.33,-1.0,0.0,0.0]
[1780115463369,32.93,73255.41,1.33,-1.0,0.0,0.0]
[1780115469411,32.93,73254.29,1.33,-1.0,0.0,0.0]
[1780115473440,32.93,73248.28,1.33,-1.0,0.0,0.0]
[1780115475455,32.93,73243.22,1.33,-1.0,0.0,0.0]
[1780115480488,32.93,73240.61,1.33,-1.0,0.0,0.0]
[1780115485528,32.93,73240.17,1.33,-1.0,0.0,0.0]
[1780115491570,32.93,73240.6,1.33,-1.0,0.0,0.0]
[1780115493584,32.93,73233.47,1.33,-1.0,0.0,0.0]
[1780115494591,32.93,73232.16,1.33,-1.0,0.0,0.0]
[1780115498619,32.93,73227.77,1.33,-1.0,0.0,0.0]
[1780115503655,32.93,73228.13,1.33,-1.0,0.0,0.0]
[1780115507946,32.93,73235.71,1.33,-1.0,0.0,0.0]
[1780115510706,32.93,73229.65,1.33,-1.0,0.0,0.0]
[1780115512719,32.93,73222.4,1.33,-1.0,0.0,0.0]
[1780115513727,32.93,73220.34,1.33,-1.0,0.0,0.0]
[1780115515742,32.93,73213.13,1.33,-1.0,0.0,0.0]
[1780115516747,32.93,73211.67,1.33,-1.0,0.0,0.0]
[1780115521786,32.93,73214.29,1.33,-1.0,0.0,0.0]
[1780115524805,32.93,73202.74,1.33,-1.0,0.0,0.0]
[1780115525815,32.93,73201.24,1.33,-1.0,0.0,0.0]
[1780115530847,32.93,73207.98,1.33,-1.0,0.0,0.0]
[1780115533868,32.93,73213.74,1.33,-1.0,0.0,0.0]
[1780115535882,32.93,73217.46,1.33,-1.0,0.0,0.0]
[1780115540916,32.93,73218.54,1.33,-1.0,0.0,0.0]
[1780115545951,32.93,73225.24,1.33,-1.0,0.0,0.0]
[1780115549980,32.93,73220.24,1.33,-1.0,0.0,0.0]
[1780115553001,32.93,73220.11,1.33,-1.0,0.0,0.0]
[1780115558309,32.93,73221.46,1.33,-1.0,0.0,0.0]
[1780115564092,32.93,73220.3,1.33,-1.0,0.0,0.0]
[1780115568124,32.93,73226.1,1.33,-1.0,0.0,0.0]
[1780115570136,32.93,73229.86,1.33,-1.0,0.0,0.0]
[1780115575171,32.93,73237.32,1.33,-1.0,0.0,0.0]
[1780115576435,32.93,73242.89,1.33,-1.0,0.0,0.0]
[1780115581212,32.93,73234.75,1.33,-1.0,0.0,0.0]
[1780115586505,32.93,73220.91,1.33,-1.0,0.0,0.0]
[1780115588261,32.93,73219.22,1.33,-1.0,0.0,0.0]
[1780115591282,32.93,73215.63,1.33,-1.0,0.0,0.0]
[1780115594304,32.93,73209.75,1.33,-1.0,0.0,0.0]
[1780115598331,32.93,73203.42,1.33,-1.0,0.0,0.0]
[1780115603366,32.93,73202.35,1.33,-1.0,0.0,0.0]
[1780115608402,32.93,73202.81,1.33,-1.0,0.0,0.0]
[1780115611424,32.93,73204.13,1.33,-1.0,0.0,0.0]
[1780115616459,32.93,73203.25,1.33,-1.0,0.0,0.0]
[1780115621495,32.93,73204.35,1.33,-1.0,0.0,0.0]
[1780115623515,32.93,73210.36,1.33,-1.0,0.0,0.0]
[1780115625525,32.93,73216.19,1.33,-1.0,0.0,0.0]
[1780115630558,32.93,73213.68,1.33,-1.0,0.0,0.0]
[1780115632571,32.93,73207.02,1.33,-1.0,0.0,0.0]
[1780115637611,32.93,73207.36,1.33,-1.0,0.0,0.0]
[1780115638615,32.93,73200.54,1.33,-1.0,0.0,0.0]
[1780115643664,32.93,73197.82,1.33,-1.0,0.0,0.0]
[1780115645668,32.93,73186.45,1.33,-1.0,0.0,0.0]
[1780115650702,32.93,73188.17,1.33,-1.0,0.0,0.0]
[1780115655739,32.93,73183.97,1.33,-1.0,0.0,0.0]
[1780115660772,32.93,73182.19,1.33,-1.0,0.0,0.0]
[1780115665808,32.93,73178.28,1.33,-1.0,0.0,0.0]
[1780115670843,32.93,73179.31,1.33,-1.0,0.0,0.0]
[1780115671851,32.93,73179.61,1.33,-1.0,0.0,0.0]
[1780115676886,32.93,73176.23,1.33,-1.0,0.0,0.0]
[1780115682016,32.93,73173.77,1.33,-1.0,0.0,0.0]
[1780115682951,32.93,73154.22,1.33,-1.0,0.0,0.0]
[1780115683959,32.93,73131.46,1.33,-1.0,0.0,0.0]
[1780115684966,32.93,73137.39,1.33,-1.0,0.0,0.0]
[1780115685968,32.93,73141.34,1.33,-1.0,0.0,0.0]
[1780115686974,32.93,73146.99,1.33,-1.0,0.0,0.0]
[1780115687989,32.93,73155.21,1.33,-1.0,0.0,0.0]
[1780115688990,32.93,73157.79,1.33,-1.0,0.0,0.0]
[1780115693044,32.93,73151.56,1.33,-1.0,0.0,0.0]
[1780115694049,32.93,73149.78,1.33,-1.0,0.0,0.0]
[1780115698082,32.93,73156.68,1.33,-1.0,0.0,0.0]
[1780115699089,32.93,73150.88,1.33,-1.0,0.0,0.0]
[1780115700315,32.93,73149.2,1.33,-1.0,0.0,0.0]
[1780115703116,32.93,73157.19,1.33,-1.0,0.0,0.0]
[1780115704123,32.93,73157.19,1.33,-1.0,0.0,0.0]
[1780115706139,32.93,73164.9,1.33,-1.0,0.0,0.0]
[1780115707145,32.93,73171.78,1.33,-1.0,0.0,0.0]
[1780115708152,32.93,73165.7,1.33,-1.0,0.0,0.0]
[1780115709158,32.93,73164.14,1.33,-1.0,0.0,0.0]
[1780115712179,32.93,73169.19,1.33,-1.0,0.0,0.0]
[1780115717224,32.93,73174.21,1.33,-1.0,0.0,0.0]
[1780115720457,32.93,73182.99,1.33,-1.0,0.0,0.0]
[1780115726292,32.93,73173.48,1.33,-1.0,0.0,0.0]
[1780115727299,32.93,73170.85,1.33,-1.0,0.0,0.0]
[1780115728306,32.93,73164.55,1.33,-1.0,0.0,0.0]
[1780115729311,32.93,73162.81,1.33,-1.0,0.0,0.0]
[1780115731326,32.93,73163.67,1.33,-1.0,0.0,0.0]
[1780115735357,32.93,73155.45,1.33,-1.0,0.0,0.0]
[1780115736364,32.93,73140.15,1.33,-1.0,0.0,0.0]
[1780115737367,32.93,73132.18,1.33,-1.0,0.0,0.0]
[1780115738382,32.93,73129.7,1.33,-1.0,0.0,0.0]
[1780115743435,32.93,73135.14,1.33,-1.0,0.0,0.0]
[1780115745437,32.93,73137.94,1.33,-1.0,0.0,0.0]
[1780115750678,32.93,73137.63,1.33,-1.0,0.0,0.0]
[1780115755512,32.93,73147.83,1.33,-1.0,0.0,0.0]
[1780115756518,32.93,73152.32,1.33,-1.0,0.0,0.0]
[1780115758535,32.93,73154.99,1.33,-1.0,0.0,0.0]
[1780115762562,32.93,73149.76,1.33,-1.0,0.0,0.0]
[1780115763569,32.93,73147.55,1.33,-1.0,0.0,0.0]
[1780115766591,32.93,73136.98,1.33,-1.0,0.0,0.0]
[1780115767603,32.93,73135.93,1.33,-1.0,0.0,0.0]
[1780115772636,32.93,73135.24,1.33,-1.0,0.0,0.0]
[1780115777675,32.93,73132.81,1.33,-1.0,0.0,0.0]
[1780115782707,32.93,73126.23,1.33,-1.0,0.0,0.0]
[1780115783715,32.93,73126.16,1.33,-1.0,0.0,0.0]
[1780115785728,32.93,73138.03,1.33,-1.0,0.0,0.0]
[1780115786737,32.93,73140.36,1.33,-1.0,0.0,0.0]
[1780115789762,32.93,73145.48,1.33,-1.0,0.0,0.0]
[1780115791776,32.93,73149.64,1.33,-1.0,0.0,0.0]
[1780115793793,32.93,73155.57,1.33,-1.0,0.0,0.0]
[1780115796813,32.93,73160.88,1.33,-1.0,0.0,0.0]
[1780115801848,32.93,73161.59,1.33,-1.0,0.0,0.0]
[1780115803865,32.93,73155.91,1.33,-1.0,0.0,0.0]
[1780115805878,32.93,73144.44,1.33,-1.0,0.0,0.0]
[1780115810911,32.93,73146.57,1.33,-1.0,0.0,0.0]
[1780115815946,32.93,73145.39,1.33,-1.0,0.0,0.0]
[1780115821184,32.93,73148.7,1.33,-1.0,0.0,0.0]
[1780115827047,32.93,73163.14,1.33,-1.0,0.0,0.0]
[1780115828055,32.93,73164.26,1.33,-1.0,0.0,0.0]
[1780115833089,32.93,73168.64,1.33,-1.0,0.0,0.0]
[1780115837117,32.93,73163.46,1.33,-1.0,0.0,0.0]
[1780115839136,32.93,73161.38,1.33,-1.0,0.0,0.0]
[1780115844171,32.93,73160.51,1.33,-1.0,0.0,0.0]
[1780115845173,32.93,73153.69,1.33,-1.0,0.0,0.0]
[1780115846180,32.93,73149.73,1.33,-1.0,0.0,0.0]
[1780115848195,32.93,73147.42,1.33,-1.0,0.0,0.0]
[1780115853229,32.93,73146.86,1.33,-1.0,0.0,0.0]
[1780115858264,32.93,73146.83,1.33,-1.0,0.0,0.0]
[1780115862292,32.93,73142.29,1.33,-1.0,0.0,0.0]
[1780115867328,32.93,73142.83,1.33,-1.0,0.0,0.0]
[1780115872363,32.93,73144.79,1.33,-1.0,0.0,0.0]
[1780115877402,32.93,73145.76,1.33,-1.0,0.0,0.0]
[1780115882438,32.93,73149.24,1.33,-1.0,0.0,0.0]
[1780115887473,32.93,73150.05,1.33,-1.0,0.0,0.0]
[1780115892510,32.93,73149.97,1.33,-1.0,0.0,0.0]
[1780115896539,32.93,73160.25,1.33,-1.0,0.0,0.0]
[1780115897546,32.93,73166.08,1.33,-1.0,0.0,0.0]
[1780115898559,32.93,73167.83,1.33,-1.0,0.0,0.0]
[1780115903589,32.93,73173.56,1.33,-1.0,0.0,0.0]
[1780115908625,32.93,73175.14,1.33,-1.0,0.0,0.0]
[1780115911824,32.93,73177.96,1.33,-1.0,0.0,0.0]
[1780115917689,32.93,73178.43,1.33,-1.0,0.0,0.0]
[1780115922724,32.93,73180.96,1.33,-1.0,0.0,0.0]
[1780115923732,32.93,73188.96,1.33,-1.0,0.0,0.0]
[1780115924741,32.93,73192.09,1.33,-1.0,0.0,0.0]
[1780115926753,32.93,73192.54,1.33,-1.0,0.0,0.0]
[1780115929772,32.93,73195.05,1.33,-1.0,0.0,0.0]
[1780115930781,32.93,73196.68,1.33,-1.0,0.0,0.0]
[1780115933803,32.93,73191.39,1.33,-1.0,0.0,0.0]
[1780115940853,32.93,73194.46,1.33,-1.0,0.0,0.0]
[1780115945889,32.93,73196.08,1.33,-1.0,0.0,0.0]
[1780115951935,32.93,73196.33,1.33,-1.0,0.0,0.0]
[1780115956972,32.93,73204.59,1.33,-1.0,0.0,0.0]
[1780115957974,32.93,73208.3,1.33,-1.0,0.0,0.0]
[1780115962003,32.93,73202.96,1.33,-1.0,0.0,0.0]
[1780115967039,32.93,73204.81,1.33,-1.0,0.0,0.0]
[1780115972074,32.93,73197.42,1.33,-1.0,0.0,0.0]
[1780115974087,32.93,73198.82,1.33,-1.0,0.0,0.0]
[1780115979123,32.93,73195.23,1.33,-1.0,0.0,0.0]
[1780115984160,32.93,73194.07,1.33,-1.0,0.0,0.0]
[1780115989194,32.93,73192.89,1.33,-1.0,0.0,0.0]
[1780115993220,32.93,73188.4,1.33,-1.0,0.0,0.0]
[1780115998256,32.93,73184.59,1.33,-1.0,0.0,0.0]
[1780116000270,32.93,73180.31,1.33,-1.0,0.0,0.0]
[1780116005315,32.93,73179.19,1.33,-1.0,0.0,0.0]
[1780116007321,32.93,73185.33,1.33,-1.0,0.0,0.0]
[1780116009334,32.93,73185.94,1.33,-1.0,0.0,0.0]
[1780116014377,32.93,73185.09,1.33,-1.0,0.0,0.0]
[1780116019404,32.93,73183.96,1.33,-1.0,0.0,0.0]
[1780116020411,32.93,73178.79,1.33,-1.0,0.0,0.0]
[1780116022613,32.93,73175.95,1.33,-1.0,0.0,0.0]
[1780116029474,32.93,73175.41,1.33,-1.0,0.0,0.0]
[1780116034510,32.93,73172.5,1.33,-1.0,0.0,0.0]
[1780116039545,32.93,73171.47,1.33,-1.0,0.0,0.0]
[1780116044578,32.93,73172.75,1.33,-1.0,0.0,0.0]
[1780116049615,32.93,73173.89,1.33,-1.0,0.0,0.0]
[1780116054648,32.93,73176.41,1.33,-1.0,0.0,0.0]
[1780116059683,32.93,73173.53,1.33,-1.0,0.0,0.0]
[1780116064722,32.93,73171.13,1.33,-1.0,0.0,0.0]
[1780116066934,32.93,73186.07,1.33,-1.0,0.0,0.0]
[1780116072776,32.93,73186.47,1.33,-1.0,0.0,0.0]
[1780116077811,32.93,73191.52,1.33,-1.0,0.0,0.0]
[1780116082846,32.93,73193.63,1.33,-1.0,0.0,0.0]
[1780116087882,32.93,73194.89,1.33,-1.0,0.0,0.0]
[1780116091909,32.93,73199.56,1.33,-1.0,0.0,0.0]
[1780116094930,32.93,73194.28,1.33,-1.0,0.0,0.0]
[1780116099979,32.93,73191.76,1.33,-1.0,0.0,0.0]
[1780116101980,32.93,73186.27,1.33,-1.0,0.0,0.0]
[1780116103993,32.93,73180.1,1.33,-1.0,0.0,0.0]
[1780116108033,32.93,73186.89,1.33,-1.0,0.0,0.0]
[1780116112054,32.93,73192.17,1.33,-1.0,0.0,0.0]
[1780116117089,32.93,73195.02,1.33,-1.0,0.0,0.0]
[1780116122129,32.93,73195.85,1.33,-1.0,0.0,0.0]
[1780116123130,32.93,73190.62,1.33,-1.0,0.0,0.0]
[1780116127160,32.93,73197.06,1.33,-1.0,0.0,0.0]
[1780116130179,32.93,73191.28,1.33,-1.0,0.0,0.0]
[1780116134208,32.93,73186.17,1.33,-1.0,0.0,0.0]
[1780116139243,32.93,73186.52,1.33,-1.0,0.0,0.0]
[1780116144279,32.93,73183.63,1.33,-1.0,0.0,0.0]
[1780116149318,32.93,73183.93,1.33,-1.0,0.0,0.0]
[1780116151333,32.93,73178.84,1.33,-1.0,0.0,0.0]
[1780116153346,32.93,73177.94,1.33,-1.0,0.0,0.0]
[1780116158382,32.93,73177.37,1.33,-1.0,0.0,0.0]
[1780116163417,32.93,73174.88,1.33,-1.0,0.0,0.0]
[1780116168454,32.93,73172.94,1.33,-1.0,0.0,0.0]
[1780116175500,32.93,73172.28,1.33,-1.0,0.0,0.0]
[1780116181543,32.93,73171.9,1.33,-1.0,0.0,0.0]
[1780116186782,32.93,73174.35,1.33,-1.0,0.0,0.0]
[1780116192619,32.93,73174.73,1.33,-1.0,0.0,0.0]
[1780116197658,32.93,73176.52,1.33,-1.0,0.0,0.0]
[1780116202689,32.93,73176.09,1.33,-1.0,0.0,0.0]
[1780116207726,32.93,73176.86,1.33,-1.0,0.0,0.0]
[1780116214773,32.93,73176.88,1.33,-1.0,0.0,0.0]
[1780116219809,32.93,73171.1,1.33,-1.0,0.0,0.0]
[1780116224844,32.93,73171.79,1.33,-1.0,0.0,0.0]
[1780116231892,32.93,73172.69,1.33,-1.0,0.0,0.0]
[1780116237138,32.93,73175.04,1.33,-1.0,0.0,0.0]
[1780116242971,32.93,73177.15,1.33,-1.0,0.0,0.0]
[1780116247209,32.93,73188.43,1.33,-1.0,0.0,0.0]
[1780116253039,32.93,73189.21,1.33,-1.0,0.0,0.0]
[1780116258079,32.93,73189.81,1.33,-1.0,0.0,0.0]
[1780116260089,32.93,73196.28,1.33,-1.0,0.0,0.0]
[1780116265124,32.93,73199.9,1.33,-1.0,0.0,0.0]
[1780116270159,32.93,73200.51,1.33,-1.0,0.0,0.0]
[1780116272173,32.93,73200.63,1.33,-1.0,0.0,0.0]
[1780116273184,32.93,73205.99,1.33,-1.0,0.0,0.0]
[1780116276202,32.93,73216.83,1.33,-1.0,0.0,0.0]
[1780116277423,32.93,73223.07,1.33,-1.0,0.0,0.0]
[1780116283251,32.93,73224.23,1.33,-1.0,0.0,0.0]
[1780116288285,32.93,73225.4,1.33,-1.0,0.0,0.0]
[1780116293320,32.93,73226.2,1.33,-1.0,0.0,0.0]
[1780116298354,32.93,73228.77,1.33,-1.0,0.0,0.0]
[1780116303392,32.93,73232.83,1.33,-1.0,0.0,0.0]
[1780116308427,32.93,73233.31,1.33,-1.0,0.0,0.0]
[1780116311446,32.93,73227.16,1.33,-1.0,0.0,0.0]
[1780116315476,32.93,73219.1,1.33,-1.0,0.0,0.0]
[1780116320510,32.93,73219.09,1.33,-1.0,0.0,0.0]
[1780116325546,32.93,73218.02,1.33,-1.0,0.0,0.0]
[1780116327776,32.93,73206.82,1.33,-1.0,0.0,0.0]
[1780116330581,32.93,73213.08,1.33,-1.0,0.0,0.0]
[1780116331588,32.93,73213.19,1.33,-1.0,0.0,0.0]
[1780116334609,32.93,73219.33,1.33,-1.0,0.0,0.0]
[1780116339642,32.93,73221.83,1.33,-1.0,0.0,0.0]
[1780116344679,32.93,73221.91,1.33,-1.0,0.0,0.0]
[1780116349713,32.93,73216.93,1.33,-1.0,0.0,0.0]
[1780116354749,32.93,73217.13,1.33,-1.0,0.0,0.0]
[1780116359782,32.93,73216.42,1.33,-1.0,0.0,0.0]
[1780116364818,32.93,73212.98,1.33,-1.0,0.0,0.0]
[1780116369854,32.93,73212.94,1.33,-1.0,0.0,0.0]
[1780116375898,32.93,73210.55,1.33,-1.0,0.0,0.0]
[1780116380932,32.93,73211.35,1.33,-1.0,0.0,0.0]
[1780116385967,32.93,73213.18,1.33,-1.0,0.0,0.0]
[1780116391002,32.93,73213.3,1.33,-1.0,0.0,0.0]
[1780116396037,32.93,73213.88,1.33,-1.0,0.0,0.0]
[1780116402080,32.93,73214.59,1.33,-1.0,0.0,0.0]
[1780116406110,32.93,73221.26,1.33,-1.0,0.0,0.0]
[1780116408123,32.93,73231.07,1.33,-1.0,0.0,0.0]
[1780116414379,32.93,73233.28,1.33,-1.0,0.0,0.0]
[1780116420208,32.93,73234.95,1.33,-1.0,0.0,0.0]
[1780116425241,32.93,73239.59,1.33,-1.0,0.0,0.0]
[1780116428263,32.93,73250.32,1.33,-1.0,0.0,0.0]
[1780116433297,32.93,73249.36,1.33,-1.0,0.0,0.0]
[1780116438337,32.93,73251.73,1.33,-1.0,0.0,0.0]
[1780116440356,32.93,73245.2,1.33,-1.0,0.0,0.0]
[1780116443371,32.93,73240.0,1.33,-1.0,0.0,0.0]
[1780116448405,32.93,73242.32,1.33,-1.0,0.0,0.0]
[1780116451426,32.93,73246.17,1.33,-1.0,0.0,0.0]
[1780116456461,32.93,73246.14,1.33,-1.0,0.0,0.0]
[1780116461498,32.93,73247.12,1.33,-1.0,0.0,0.0]
[1780116466532,32.93,73243.55,1.33,-1.0,0.0,0.0]
[1780116471566,32.93,73242.9,1.33,-1.0,0.0,0.0]
[1780116476601,32.93,73241.24,1.33,-1.0,0.0,0.0]
[1780116481636,32.93,73241.79,1.33,-1.0,0.0,0.0]
[1780116486671,32.93,73242.16,1.33,-1.0,0.0,0.0]
[1780116492713,32.93,73247.2,1.33,-1.0,0.0,0.0]
[1780116497749,32.93,73249.17,1.33,-1.0,0.0,0.0]
[1780116502783,32.93,73251.55,1.33,-1.0,0.0,0.0]
[1780116506812,32.93,73261.62,1.33,-1.0,0.0,0.0]
[1780116507818,32.93,73261.95,1.33,-1.0,0.0,0.0]
[1780116512853,32.93,73259.9,1.33,-1.0,0.0,0.0]
[1780116517890,32.93,73262.55,1.33,-1.0,0.0,0.0]
[1780116522927,32.93,73279.57,1.33,-1.0,0.0,0.0]
[1780116527958,32.93,73280.46,1.33,-1.0,0.0,0.0]
[1780116531987,32.93,73275.3,1.33,-1.0,0.0,0.0]
[1780116537026,32.93,73280.95,1.33,-1.0,0.0,0.0]
[1780116542060,32.93,73278.99,1.33,-1.0,0.0,0.0]
[1780116547096,32.93,73278.5,1.33,-1.0,0.0,0.0]
[1780116552132,32.93,73281.02,1.33,-1.0,0.0,0.0]
[1780116557168,32.93,73286.68,1.33,-1.0,0.0,0.0]
[1780116562201,32.93,73288.38,1.33,-1.0,0.0,0.0]
[1780116565476,32.93,73278.56,1.33,-1.0,0.0,0.0]
[1780116571263,32.93,73279.09,1.33,-1.0,0.0,0.0]
[1780116576300,32.93,73278.79,1.33,-1.0,0.0,0.0]
[1780116581335,32.93,73279.02,1.33,-1.0,0.0,0.0]
[1780116586369,32.93,73278.66,1.33,-1.0,0.0,0.0]
[1780116591405,32.93,73276.21,1.33,-1.0,0.0,0.0]
[1780116596440,32.93,73275.07,1.33,-1.0,0.0,0.0]
[1780116601475,32.93,73277.17,1.33,-1.0,0.0,0.0]
[1780116606511,32.93,73278.63,1.33,-1.0,0.0,0.0]
[1780116611546,32.93,73279.47,1.33,-1.0,0.0,0.0]
[1780116616580,32.93,73279.54,1.33,-1.0,0.0,0.0]
[1780116621616,32.93,73278.92,1.33,-1.0,0.0,0.0]
[1780116626651,32.93,73278.4,1.33,-1.0,0.0,0.0]
[1780116631690,32.93,73280.73,1.33,-1.0,0.0,0.0]
[1780116636727,32.93,73282.02,1.33,-1.0,0.0,0.0]
[1780116641759,32.93,73283.67,1.33,-1.0,0.0,0.0]
[1780116646801,32.93,73286.49,1.33,-1.0,0.0,0.0]
[1780116648808,32.93,73294.48,1.33,-1.0,0.0,0.0]
[1780116653843,32.93,73297.06,1.33,-1.0,0.0,0.0]
[1780116656865,32.93,73291.28,1.33,-1.0,0.0,0.0]
[1780116661899,32.93,73290.29,1.33,-1.0,0.0,0.0]
[1780116667942,32.93,73291.23,1.33,-1.0,0.0,0.0]
[1780116672977,32.93,73290.82,1.33,-1.0,0.0,0.0]
[1780116678013,32.93,73291.85,1.33,-1.0,0.0,0.0]
[1780116683057,32.93,73291.08,1.33,-1.0,0.0,0.0]
[1780116688090,32.93,73287.37,1.33,-1.0,0.0,0.0]
[1780116692119,32.93,73287.08,1.33,-1.0,0.0,0.0]
[1780116697154,32.93,73287.77,1.33,-1.0,0.0,0.0]
[1780116706463,32.93,73288.02,1.33,-1.0,0.0,0.0]
[1780116712258,32.93,73291.61,1.33,-1.0,0.0,0.0]
[1780116717294,32.93,73291.45,1.33,-1.0,0.0,0.0]
[1780116722329,32.93,73290.47,1.33,-1.0,0.0,0.0]
[1780116727364,32.93,73287.05,1.33,-1.0,0.0,0.0]
[1780116733406,32.93,73286.34,1.33,-1.0,0.0,0.0]
[1780116738442,32.93,73287.4,1.33,-1.0,0.0,0.0]
[1780116743475,32.93,73287.66,1.33,-1.0,0.0,0.0]
[1780116748513,32.93,73290.16,1.33,-1.0,0.0,0.0]
[1780116750526,32.93,73295.57,1.33,-1.0,0.0,0.0]
[1780116751532,32.93,73295.35,1.33,-1.0,0.0,0.0]
[1780116756817,32.93,73281.25,1.33,-1.0,0.0,0.0]
[1780116766888,32.93,73279.41,1.33,-1.0,0.0,0.0]
[1780116776960,32.93,73279.22,1.33,-1.0,0.0,0.0]
[1780116782750,32.93,73273.27,1.33,-1.0,0.0,0.0]
[1780116787785,32.93,73274.77,1.33,-1.0,0.0,0.0]
[1780116792821,32.93,73275.23,1.33,-1.0,0.0,0.0]
[1780116797857,32.93,73275.86,1.33,-1.0,0.0,0.0]
[1780116802891,32.93,73275.96,1.33,-1.0,0.0,0.0]
[1780116808933,32.93,73276.89,1.33,-1.0,0.0,0.0]
[1780116810946,32.93,73283.13,1.33,-1.0,0.0,0.0]
[1780116811953,32.93,73286.84,1.33,-1.0,0.0,0.0]
[1780116816988,32.93,73285.65,1.33,-1.0,0.0,0.0]
[1780116820027,32.93,73290.72,1.33,-1.0,0.0,0.0]
[1780116825056,32.93,73292.83,1.33,-1.0,0.0,0.0]
[1780116832106,32.93,73292.62,1.33,-1.0,0.0,0.0]
[1780116837389,32.93,73292.86,1.33,-1.0,0.0,0.0]
[1780116843190,32.93,73294.7,1.33,-1.0,0.0,0.0]
[1780116849225,32.93,73295.3,1.33,-1.0,0.0,0.0]
[1780116855269,32.93,73294.95,1.33,-1.0,0.0,0.0]
[1780116860305,32.93,73294.83,1.33,-1.0,0.0,0.0]
[1780116864331,32.93,73301.21,1.33,-1.0,0.0,0.0]
[1780116869366,32.93,73301.99,1.33,-1.0,0.0,0.0]
[1780116871379,32.93,73302.18,1.33,-1.0,0.0,0.0]
[1780116876417,32.93,73305.04,1.33,-1.0,0.0,0.0]
[1780116879436,32.93,73295.37,1.33,-1.0,0.0,0.0]
[1780116884471,32.93,73294.88,1.33,-1.0,0.0,0.0]
[1780116887740,32.93,73288.69,1.33,-1.0,0.0,0.0]
[1780116891519,32.93,73286.18,1.33,-1.0,0.0,0.0]
[1780116896556,32.93,73277.83,1.33,-1.0,0.0,0.0]
[1780116897813,32.93,73266.03,1.33,-1.0,0.0,0.0]
[1780116898569,32.93,73265.92,1.33,-1.0,0.0,0.0]
[1780116900582,32.93,73258.7,1.33,-1.0,0.0,0.0]
[1780116902597,32.93,73269.82,1.33,-1.0,0.0,0.0]
[1780116903604,32.93,73275.02,1.33,-1.0,0.0,0.0]
[1780116908640,32.93,73276.25,1.33,-1.0,0.0,0.0]
[1780116913675,32.93,73271.05,1.33,-1.0,0.0,0.0]
[1780116919717,32.93,73270.99,1.33,-1.0,0.0,0.0]
[1780116928023,32.93,73270.84,1.33,-1.0,0.0,0.0]
[1780116933816,32.93,73270.06,1.33,-1.0,0.0,0.0]
[1780116938094,32.93,73264.5,1.33,-1.0,0.0,0.0]
[1780116943890,32.93,73261.13,1.33,-1.0,0.0,0.0]
[1780116948922,32.93,73258.1,1.33,-1.0,0.0,0.0]
[1780116953956,32.93,73265.23,1.33,-1.0,0.0,0.0]
[1780116957984,32.93,73271.68,1.33,-1.0,0.0,0.0]
[1780116963019,32.93,73275.14,1.33,-1.0,0.0,0.0]
[1780116968054,32.93,73278.29,1.33,-1.0,0.0,0.0]
[1780116973090,32.93,73279.38,1.33,-1.0,0.0,0.0]
[1780116979132,32.93,73278.12,1.33,-1.0,0.0,0.0]
[1780116984167,32.93,73279.06,1.33,-1.0,0.0,0.0]
[1780116991216,32.93,73279.38,1.33,-1.0,0.0,0.0]
[1780116996251,32.93,73278.83,1.33,-1.0,0.0,0.0]
[1780117004308,32.93,73278.75,1.33,-1.0,0.0,0.0]
[1780117015384,32.93,73274.13,1.33,-1.0,0.0,0.0]
[1780117021429,32.93,73273.37,1.33,-1.0,0.0,0.0]
[1780117026464,32.93,73276.0,1.33,-1.0,0.0,0.0]
[1780117028728,32.93,73281.32,1.33,-1.0,0.0,0.0]
[1780117034519,32.93,73285.42,1.33,-1.0,0.0,0.0]
[1780117039553,32.93,73283.23,1.33,-1.0,0.0,0.0]
[1780117044589,32.93,73283.33,1.33,-1.0,0.0,0.0]
[1780117049624,32.93,73284.47,1.33,-1.0,0.0,0.0]
[1780117051638,32.93,73284.45,1.33,-1.0,0.0,0.0]
[1780117056673,32.93,73286.73,1.33,-1.0,0.0,0.0]
[1780117063722,32.93,73289.08,1.33,-1.0,0.0,0.0]
[1780117069009,32.93,73289.23,1.33,-1.0,0.0,0.0]
[1780117074800,32.93,73286.28,1.33,-1.0,0.0,0.0]
[1780117079836,32.93,73285.82,1.33,-1.0,0.0,0.0]
[1780117084871,32.93,73285.65,1.33,-1.0,0.0,0.0]
[1780117089904,32.93,73285.45,1.33,-1.0,0.0,0.0]
[1780117094939,32.93,73288.31,1.33,-1.0,0.0,0.0]
[1780117099974,32.93,73289.52,1.33,-1.0,0.0,0.0]
[1780117105011,32.93,73289.77,1.33,-1.0,0.0,0.0]
[1780117110054,32.93,73289.45,1.33,-1.0,0.0,0.0]
[1780117111057,32.93,73289.06,1.33,-1.0,0.0,0.0]
[1780117117100,32.93,73288.84,1.33,-1.0,0.0,0.0]
[1780117122134,32.93,73292.21,1.33,-1.0,0.0,0.0]
[1780117124148,32.93,73297.51,1.33,-1.0,0.0,0.0]
[1780117129188,32.93,73301.31,1.33,-1.0,0.0,0.0]
[1780117134219,32.93,73299.87,1.33,-1.0,0.0,0.0]
[1780117139255,32.93,73297.36,1.33,-1.0,0.0,0.0]
[1780117145299,32.93,73296.91,1.33,-1.0,0.0,0.0]
[1780117150331,32.93,73296.47,1.33,-1.0,0.0,0.0]
[1780117156373,32.93,73297.31,1.33,-1.0,0.0,0.0]
[1780117161411,32.93,73301.79,1.33,-1.0,0.0,0.0]
[1780117166446,32.93,73302.18,1.33,-1.0,0.0,0.0]
[1780117171479,32.93,73302.57,1.33,-1.0,0.0,0.0]
[1780117177523,32.93,73302.62,1.33,-1.0,0.0,0.0]
[1780117182556,32.93,73306.66,1.33,-1.0,0.0,0.0]
[1780117187592,32.93,73306.43,1.33,-1.0,0.0,0.0]
[1780117192629,32.93,73306.43,1.33,-1.0,0.0,0.0]
[1780117195650,32.93,73315.29,1.33,-1.0,0.0,0.0]
[1780117196660,32.93,73319.81,1.33,-1.0,0.0,0.0]
[1780117198673,32.93,73313.84,1.33,-1.0,0.0,0.0]
[1780117202705,32.93,73308.43,1.33,-1.0,0.0,0.0]
[1780117207739,32.93,73305.35,1.33,-1.0,0.0,0.0]
[1780117212779,32.93,73305.18,1.33,-1.0,0.0,0.0]
[1780117214790,32.93,73299.29,1.33,-1.0,0.0,0.0]
[1780117217811,32.93,73294.65,1.33,-1.0,0.0,0.0]
[1780117222846,32.93,73293.54,1.33,-1.0,0.0,0.0]
[1780117228888,32.93,73296.43,1.33,-1.0,0.0,0.0]
[1780117232162,32.93,73296.31,1.33,-1.0,0.0,0.0]
[1780117234930,32.93,73307.84,1.33,-1.0,0.0,0.0]
[1780117235938,32.93,73310.53,1.33,-1.0,0.0,0.0]
[1780117240972,32.93,73311.95,1.33,-1.0,0.0,0.0]
[1780117246007,32.93,73310.15,1.33,-1.0,0.0,0.0]
[1780117251048,32.93,73309.81,1.33,-1.0,0.0,0.0]
[1780117252315,32.93,73301.25,1.33,-1.0,0.0,0.0]
[1780117254067,32.93,73300.37,1.33,-1.0,0.0,0.0]
[1780117261116,32.93,73299.47,1.33,-1.0,0.0,0.0]
[1780117262385,32.93,73293.44,1.33,-1.0,0.0,0.0]
[1780117271188,32.93,73294.79,1.33,-1.0,0.0,0.0]
[1780117276219,32.93,73298.45,1.33,-1.0,0.0,0.0]
[1780117281258,32.93,73308.82,1.33,-1.0,0.0,0.0]
[1780117286293,32.93,73313.6,1.33,-1.0,0.0,0.0]
[1780117292335,32.93,73315.03,1.33,-1.0,0.0,0.0]
[1780117295354,32.93,73308.41,1.33,-1.0,0.0,0.0]
[1780117298377,32.93,73296.47,1.33,-1.0,0.0,0.0]
[1780117299384,32.93,73289.57,1.33,-1.0,0.0,0.0]
[1780117304431,32.93,73301.69,1.33,-1.0,0.0,0.0]
[1780117305438,32.93,73314.57,1.33,-1.0,0.0,0.0]
[1780117307454,32.93,73319.69,1.33,-1.0,0.0,0.0]
[1780117312488,32.93,73320.77,1.33,-1.0,0.0,0.0]
[1780117316515,32.93,73314.19,1.33,-1.0,0.0,0.0]
[1780117318528,32.93,73309.01,1.33,-1.0,0.0,0.0]
[1780117322558,32.93,73301.86,1.33,-1.0,0.0,0.0]
[1780117324573,32.93,73298.39,1.33,-1.0,0.0,0.0]
[1780117325579,32.93,73293.2,1.33,-1.0,0.0,0.0]
[1780117327592,32.93,73289.24,1.33,-1.0,0.0,0.0]
[1780117332878,32.93,73284.17,1.33,-1.0,0.0,0.0]
[1780117338670,32.93,73283.18,1.33,-1.0,0.0,0.0]
[1780117342948,32.93,73289.0,1.33,-1.0,0.0,0.0]
[1780117348742,32.93,73289.86,1.33,-1.0,0.0,0.0]
[1780117351761,32.93,73291.17,1.33,-1.0,0.0,0.0]
[1780117356796,32.93,73291.71,1.33,-1.0,0.0,0.0]
[1780117359816,32.93,73286.42,1.33,-1.0,0.0,0.0]
[1780117364852,32.93,73284.35,1.33,-1.0,0.0,0.0]
[1780117370894,32.93,73283.8,1.33,-1.0,0.0,0.0]
[1780117380964,32.93,73283.42,1.33,-1.0,0.0,0.0]
[1780117389021,32.93,73282.1,1.33,-1.0,0.0,0.0]
[1780117394308,32.93,73278.84,1.33,-1.0,0.0,0.0]
[1780117400099,32.93,73279.09,1.33,-1.0,0.0,0.0]
[1780117403119,32.93,73272.99,1.33,-1.0,0.0,0.0]
[1780117407147,32.93,73263.16,1.33,-1.0,0.0,0.0]
[1780117408153,32.93,73262.58,1.33,-1.0,0.0,0.0]
[1780117411175,32.93,73262.83,1.33,-1.0,0.0,0.0]
[1780117416210,32.93,73261.9,1.33,-1.0,0.0,0.0]
[1780117421245,32.93,73263.08,1.33,-1.0,0.0,0.0]
[1780117424518,32.93,73256.31,1.33,-1.0,0.0,0.0]
[1780117430308,32.93,73255.84,1.33,-1.0,0.0,0.0]
[1780117435343,32.93,73255.97,1.33,-1.0,0.0,0.0]
[1780117440379,32.93,73255.72,1.33,-1.0,0.0,0.0]
[1780117445440,32.93,73254.97,1.33,-1.0,0.0,0.0]
[1780117446434,32.93,73284.3,1.33,-1.0,0.0,0.0]
[1780117447443,32.93,73312.56,1.33,-1.0,0.0,0.0]
[1780117448445,32.93,73311.92,1.33,-1.0,0.0,0.0]
[1780117453480,32.93,73315.15,1.33,-1.0,0.0,0.0]
[1780117454730,32.93,73307.15,1.33,-1.0,0.0,0.0]
[1780117456501,32.93,73305.03,1.33,-1.0,0.0,0.0]
[1780117461539,32.93,73303.85,1.33,-1.0,0.0,0.0]
[1780117466570,32.93,73301.83,1.33,-1.0,0.0,0.0]
[1780117471607,32.93,73302.01,1.33,-1.0,0.0,0.0]
[1780117476644,32.93,73300.75,1.33,-1.0,0.0,0.0]
[1780117481675,32.93,73301.24,1.33,-1.0,0.0,0.0]
[1780117486711,32.93,73300.67,1.33,-1.0,0.0,0.0]
[1780117491746,32.93,73301.72,1.33,-1.0,0.0,0.0]
[1780117496782,32.93,73307.44,1.33,-1.0,0.0,0.0]
[1780117498795,32.93,73318.53,1.33,-1.0,0.0,0.0]
[1780117499808,32.93,73325.09,1.33,-1.0,0.0,0.0]
[1780117500810,32.93,73327.62,1.33,-1.0,0.0,0.0]
[1780117505847,32.93,73329.13,1.33,-1.0,0.0,0.0]
[1780117510881,32.93,73329.39,1.33,-1.0,0.0,0.0]
[1780117514179,32.93,73439.07,1.33,-1.0,0.0,0.0]
[1780117514921,32.93,73438.78,1.33,-1.0,0.0,0.0]
[1780117515939,32.93,73474.64,1.33,-1.0,0.0,0.0]
[1780117516937,32.93,73505.77,1.33,-1.0,0.0,0.0]
[1780117517946,32.93,73517.46,1.33,-1.0,0.0,0.0]
[1780117518971,32.93,73524.9,1.33,-1.0,0.0,0.0]
[1780117519963,32.93,73534.99,1.33,-1.0,0.0,0.0]
[1780117520971,32.93,73527.91,1.33,-1.0,0.0,0.0]
[1780117521976,32.93,73518.02,1.33,-1.0,0.0,0.0]
[1780117522983,32.93,73518.2,1.33,-1.0,0.0,0.0]
[1780117527016,32.93,73510.91,1.33,-1.0,0.0,0.0]
[1780117529025,32.93,73516.54,1.33,-1.0,0.0,0.0]
[1780117531040,32.93,73512.48,1.33,-1.0,0.0,0.0]
[1780117532048,32.93,73505.13,1.33,-1.0,0.0,0.0]
[1780117533059,32.93,73496.77,1.33,-1.0,0.0,0.0]
[1780117534325,32.93,73451.24,1.33,-1.0,0.0,0.0]
[1780117535074,32.93,73451.24,1.33,-1.0,0.0,0.0]
[1780117536076,32.93,73455.88,1.33,-1.0,0.0,0.0]
[1780117538092,32.93,73462.43,1.33,-1.0,0.0,0.0]
[1780117539099,32.93,73462.4,1.33,-1.0,0.0,0.0]
[1780117541113,32.93,73455.3,1.33,-1.0,0.0,0.0]
[1780117543127,32.93,73452.82,1.33,-1.0,0.0,0.0]
[1780117544396,32.93,73462.47,1.33,-1.0,0.0,0.0]
[1780117545148,32.93,73462.13,1.33,-1.0,0.0,0.0]
[1780117548161,32.93,73454.94,1.33,-1.0,0.0,0.0]
[1780117553196,32.93,73451.78,1.33,-1.0,0.0,0.0]
[1780117559239,32.93,73450.58,1.33,-1.0,0.0,0.0]
[1780117562265,32.93,73464.87,1.33,-1.0,0.0,0.0]
[1780117563267,32.93,73467.09,1.33,-1.0,0.0,0.0]
[1780117568301,32.93,73470.01,1.33,-1.0,0.0,0.0]
[1780117573338,32.93,73470.38,1.33,-1.0,0.0,0.0]
[1780117576377,32.93,73461.23,1.33,-1.0,0.0,0.0]
[1780117578397,32.93,73455.71,1.33,-1.0,0.0,0.0]
[1780117583454,32.93,73451.3,1.33,-1.0,0.0,0.0]
[1780117588488,32.93,73451.19,1.33,-1.0,0.0,0.0]
[1780117591509,32.93,73451.25,1.33,-1.0,0.0,0.0]
[1780117596544,32.93,73451.5,1.33,-1.0,0.0,0.0]
[1780117601580,32.93,73451.71,1.33,-1.0,0.0,0.0]
[1780117606614,32.93,73451.79,1.33,-1.0,0.0,0.0]
[1780117611650,32.93,73452.14,1.33,-1.0,0.0,0.0]
[1780117616685,32.93,73452.05,1.33,-1.0,0.0,0.0]
[1780117621723,32.93,73452.61,1.33,-1.0,0.0,0.0]
[1780117626755,32.93,73462.04,1.33,-1.0,0.0,0.0]
[1780117627762,32.93,73464.83,1.33,-1.0,0.0,0.0]
[1780117632803,32.93,73461.25,1.33,-1.0,0.0,0.0]
[1780117637832,32.93,73460.44,1.33,-1.0,0.0,0.0]
[1780117641860,32.93,73454.18,1.33,-1.0,0.0,0.0]
[1780117646895,32.93,73450.8,1.33,-1.0,0.0,0.0]
[1780117649916,32.93,73443.76,1.33,-1.0,0.0,0.0]
[1780117651931,32.93,73437.92,1.33,-1.0,0.0,0.0]
[1780117655958,32.93,73445.13,1.33,-1.0,0.0,0.0]
[1780117660993,32.93,73449.47,1.33,-1.0,0.0,0.0]
[1780117666037,32.93,73450.42,1.33,-1.0,0.0,0.0]
[1780117671071,32.93,73450.64,1.33,-1.0,0.0,0.0]
[1780117676107,32.93,73449.89,1.33,-1.0,0.0,0.0]
[1780117681144,32.93,73450.26,1.33,-1.0,0.0,0.0]
[1780117686178,32.93,73451.45,1.33,-1.0,0.0,0.0]
[1780117688195,32.93,73457.48,1.33,-1.0,0.0,0.0]
[1780117695460,32.93,73455.45,1.33,-1.0,0.0,0.0]
[1780117697254,32.93,73446.75,1.33,-1.0,0.0,0.0]
[1780117698263,32.93,73444.14,1.33,-1.0,0.0,0.0]
[1780117703298,32.93,73437.25,1.33,-1.0,0.0,0.0]
[1780117704304,32.93,73435.67,1.33,-1.0,0.0,0.0]
[1780117709340,32.93,73437.36,1.33,-1.0,0.0,0.0]
[1780117712361,32.93,73437.0,1.33,-1.0,0.0,0.0]
[1780117717395,32.93,73437.51,1.33,-1.0,0.0,0.0]
[1780117722434,32.93,73438.69,1.33,-1.0,0.0,0.0]
[1780117727465,32.93,73444.14,1.33,-1.0,0.0,0.0]
[1780117728474,32.93,73444.84,1.33,-1.0,0.0,0.0]
[1780117733507,32.93,73440.3,1.33,-1.0,0.0,0.0]
[1780117738542,32.93,73436.15,1.33,-1.0,0.0,0.0]
[1780117743579,32.93,73433.92,1.33,-1.0,0.0,0.0]
[1780117750629,32.93,73433.86,1.33,-1.0,0.0,0.0]
[1780117755877,32.93,73423.57,1.33,-1.0,0.0,0.0]
[1780117757680,32.93,73418.29,1.33,-1.0,0.0,0.0]
[1780117758684,32.93,73416.29,1.33,-1.0,0.0,0.0]
[1780117763719,32.93,73414.14,1.33,-1.0,0.0,0.0]
[1780117768754,32.93,73414.9,1.33,-1.0,0.0,0.0]
[1780117771775,32.93,73417.95,1.33,-1.0,0.0,0.0]
[1780117774797,32.93,73419.49,1.33,-1.0,0.0,0.0]
[1780117779835,32.93,73419.5,1.33,-1.0,0.0,0.0]
[1780117784868,32.93,73419.8,1.33,-1.0,0.0,0.0]
[1780117789903,32.93,73421.59,1.33,-1.0,0.0,0.0]
[1780117794938,32.93,73419.83,1.33,-1.0,0.0,0.0]
[1780117799973,32.93,73419.89,1.33,-1.0,0.0,0.0]
[1780117805014,32.93,73418.82,1.33,-1.0,0.0,0.0]
[1780117806018,32.93,73412.94,1.33,-1.0,0.0,0.0]
[1780117807027,32.93,73412.28,1.33,-1.0,0.0,0.0]
[1780117812057,32.93,73411.04,1.33,-1.0,0.0,0.0]
[1780117817092,32.93,73409.72,1.33,-1.0,0.0,0.0]
[1780117822127,32.93,73409.66,1.33,-1.0,0.0,0.0]
[1780117824141,32.93,73415.65,1.33,-1.0,0.0,0.0]
[1780117829177,32.93,73416.12,1.33,-1.0,0.0,0.0]
[1780117831194,32.93,73415.48,1.33,-1.0,0.0,0.0]
[1780117836440,32.93,73414.76,1.33,-1.0,0.0,0.0]
[1780117842268,32.93,73418.27,1.33,-1.0,0.0,0.0]
[1780117848310,32.93,73421.24,1.33,-1.0,0.0,0.0]
[1780117853347,32.93,73422.75,1.33,-1.0,0.0,0.0]
[1780117858381,32.93,73419.44,1.33,-1.0,0.0,0.0]
[1780117863417,32.93,73419.26,1.33,-1.0,0.0,0.0]
[1780117868452,32.93,73417.92,1.33,-1.0,0.0,0.0]
[1780117872479,32.93,73413.18,1.33,-1.0,0.0,0.0]
[1780117877515,32.93,73415.32,1.33,-1.0,0.0,0.0]
[1780117882551,32.93,73416.33,1.33,-1.0,0.0,0.0]
[1780117887587,32.93,73419.89,1.33,-1.0,0.0,0.0]
[1780117891616,32.93,73425.01,1.33,-1.0,0.0,0.0]
[1780117893627,32.93,73426.13,1.33,-1.0,0.0,0.0]
[1780117898663,32.93,73427.72,1.33,-1.0,0.0,0.0]
[1780117903699,32.93,73422.6,1.33,-1.0,0.0,0.0]
[1780117904706,32.93,73421.14,1.33,-1.0,0.0,0.0]
[1780117909739,32.93,73420.94,1.33,-1.0,0.0,0.0]
[1780117914775,32.93,73418.04,1.33,-1.0,0.0,0.0]
[1780117920819,32.93,73417.6,1.33,-1.0,0.0,0.0]
[1780117927075,32.93,73417.25,1.33,-1.0,0.0,0.0]
[1780117933913,32.93,73417.9,1.33,-1.0,0.0,0.0]
[1780117938947,32.93,73418.05,1.33,-1.0,0.0,0.0]
[1780117943983,32.93,73414.63,1.33,-1.0,0.0,0.0]
[1780117947218,32.93,73409.29,1.33,-1.0,0.0,0.0]
[1780117953046,32.93,73407.82,1.33,-1.0,0.0,0.0]
[1780117959092,32.93,73408.99,1.33,-1.0,0.0,0.0]
[1780117964126,32.93,73409.26,1.33,-1.0,0.0,0.0]
[1780117970168,32.93,73410.35,1.33,-1.0,0.0,0.0]
[1780117974197,32.93,73404.39,1.33,-1.0,0.0,0.0]
[1780117979231,32.93,73400.85,1.33,-1.0,0.0,0.0]
[1780117984266,32.93,73397.42,1.33,-1.0,0.0,0.0]
[1780117989301,32.93,73397.01,1.33,-1.0,0.0,0.0]
[1780117994338,32.93,73396.95,1.33,-1.0,0.0,0.0]
[1780118001386,32.93,73396.81,1.33,-1.0,0.0,0.0]
[1780118006424,32.93,73396.46,1.33,-1.0,0.0,0.0]
[1780118011458,32.93,73392.62,1.33,-1.0,0.0,0.0]
[1780118016492,32.93,73392.92,1.33,-1.0,0.0,0.0]
[1780118021525,32.93,73392.08,1.33,-1.0,0.0,0.0]
[1780118027787,32.93,73390.98,1.33,-1.0,0.0,0.0]
[1780118033609,32.93,73389.95,1.33,-1.0,0.0,0.0]
[1780118039655,32.93,73389.49,1.33,-1.0,0.0,0.0]
[1780118044687,32.93,73392.87,1.33,-1.0,0.0,0.0]
[1780118049723,32.93,73394.46,1.33,-1.0,0.0,0.0]
[1780118054759,32.93,73395.5,1.33,-1.0,0.0,0.0]
[1780118060800,32.93,73395.84,1.33,-1.0,0.0,0.0]
[1780118066843,32.93,73396.11,1.33,-1.0,0.0,0.0]
[1780118071877,32.93,73401.06,1.33,-1.0,0.0,0.0]
[1780118076912,32.93,73403.27,1.33,-1.0,0.0,0.0]
[1780118081947,32.93,73404.96,1.33,-1.0,0.0,0.0]
[1780118086981,32.93,73409.14,1.33,-1.0,0.0,0.0]
[1780118092027,32.93,73409.75,1.33,-1.0,0.0,0.0]
[1780118096048,32.93,73414.94,1.33,-1.0,0.0,0.0]
[1780118101084,32.93,73416.43,1.33,-1.0,0.0,0.0]
[1780118106119,32.93,73416.23,1.33,-1.0,0.0,0.0]
[1780118108357,32.93,73423.25,1.33,-1.0,0.0,0.0]
[1780118114177,32.93,73419.65,1.33,-1.0,0.0,0.0]
[1780118116191,32.93,73418.49,1.33,-1.0,0.0,0.0]
[1780118121226,32.93,73414.32,1.33,-1.0,0.0,0.0]
[1780118127266,32.93,73413.91,1.33,-1.0,0.0,0.0]
[1780118132301,32.93,73411.66,1.33,-1.0,0.0,0.0]
[1780118137342,32.93,73414.05,1.33,-1.0,0.0,0.0]
[1780118143380,32.93,73414.29,1.33,-1.0,0.0,0.0]
[1780118149421,32.93,73414.03,1.33,-1.0,0.0,0.0]
[1780118154457,32.93,73417.54,1.33,-1.0,0.0,0.0]
[1780118159491,32.93,73417.71,1.33,-1.0,0.0,0.0]
[1780118164526,32.93,73413.88,1.33,-1.0,0.0,0.0]
[1780118169560,32.93,73414.34,1.33,-1.0,0.0,0.0]
[1780118175604,32.93,73416.62,1.33,-1.0,0.0,0.0]
[1780118182652,32.93,73416.41,1.33,-1.0,0.0,0.0]
[1780118188917,32.93,73414.07,1.33,-1.0,0.0,0.0]
[1780118194737,32.93,73411.02,1.33,-1.0,0.0,0.0]
[1780118199772,32.93,73410.77,1.33,-1.0,0.0,0.0]
[1780118206822,32.93,73409.81,1.33,-1.0,0.0,0.0]
[1780118211857,32.93,73411.54,1.33,-1.0,0.0,0.0]
[1780118219128,32.93,73412.57,1.33,-1.0,0.0,0.0]
[1780118221928,32.93,73421.97,1.33,-1.0,0.0,0.0]
[1780118222935,32.93,73425.36,1.33,-1.0,0.0,0.0]
[1780118227969,32.93,73424.37,1.33,-1.0,0.0,0.0]
[1780118233005,32.93,73425.37,1.33,-1.0,0.0,0.0]
[1780118238039,32.93,73432.25,1.33,-1.0,0.0,0.0]
[1780118240057,32.93,73433.96,1.33,-1.0,0.0,0.0]
[1780118245088,32.93,73437.8,1.33,-1.0,0.0,0.0]
[1780118250125,32.93,73439.39,1.33,-1.0,0.0,0.0]
[1780118251131,32.93,73447.14,1.33,-1.0,0.0,0.0]
[1780118252138,32.93,73452.23,1.33,-1.0,0.0,0.0]
[1780118253145,32.93,73454.69,1.33,-1.0,0.0,0.0]
[1780118256167,32.93,73457.98,1.33,-1.0,0.0,0.0]
[1780118261201,32.93,73458.75,1.33,-1.0,0.0,0.0]
[1780118267244,32.93,73460.93,1.33,-1.0,0.0,0.0]
[1780118272278,32.93,73463.09,1.33,-1.0,0.0,0.0]
[1780118277317,32.93,73458.52,1.33,-1.0,0.0,0.0]
[1780118282351,32.93,73452.15,1.33,-1.0,0.0,0.0]
[1780118287391,32.93,73449.77,1.33,-1.0,0.0,0.0]
[1780118291417,32.93,73440.27,1.33,-1.0,0.0,0.0]
[1780118292424,32.93,73438.49,1.33,-1.0,0.0,0.0]
[1780118295445,32.93,73437.03,1.33,-1.0,0.0,0.0]
[1780118301488,32.93,73439.67,1.33,-1.0,0.0,0.0]
[1780118304509,32.93,73444.67,1.33,-1.0,0.0,0.0]
[1780118309544,32.93,73445.04,1.33,-1.0,0.0,0.0]
[1780118311558,32.93,73449.2,1.33,-1.0,0.0,0.0]
[1780118317599,32.93,73451.17,1.33,-1.0,0.0,0.0]
[1780118323642,32.93,73454.37,1.33,-1.0,0.0,0.0]
[1780118328679,32.93,73454.66,1.33,-1.0,0.0,0.0]
[1780118333716,32.93,73452.0,1.33,-1.0,0.0,0.0]
[1780118339972,32.93,73451.43,1.33,-1.0,0.0,0.0]
[1780118345797,32.93,73454.86,1.33,-1.0,0.0,0.0]
[1780118352846,32.93,73459.67,1.33,-1.0,0.0,0.0]
[1780118357885,32.93,73458.07,1.33,-1.0,0.0,0.0]
[1780118362928,32.93,73461.02,1.33,-1.0,0.0,0.0]
[1780118367956,32.93,73460.71,1.33,-1.0,0.0,0.0]
[1780118371981,32.93,73460.33,1.33,-1.0,0.0,0.0]
[1780118377016,32.93,73460.38,1.33,-1.0,0.0,0.0]
[1780118382051,32.93,73458.59,1.33,-1.0,0.0,0.0]
[1780118384065,32.93,73449.88,1.33,-1.0,0.0,0.0]
[1780118389101,32.93,73445.96,1.33,-1.0,0.0,0.0]
[1780118394136,32.93,73445.15,1.33,-1.0,0.0,0.0]
[1780118400392,32.93,73445.36,1.33,-1.0,0.0,0.0]
[1780118406220,32.93,73441.71,1.33,-1.0,0.0,0.0]
[1780118409242,32.93,73447.05,1.33,-1.0,0.0,0.0]
[1780118411255,32.93,73451.98,1.33,-1.0,0.0,0.0]
[1780118416288,32.93,73455.46,1.33,-1.0,0.0,0.0]
[1780118421324,32.93,73452.66,1.33,-1.0,0.0,0.0]
[1780118427367,32.93,73454.73,1.33,-1.0,0.0,0.0]
[1780118432400,32.93,73455.21,1.33,-1.0,0.0,0.0]
[1780118438443,32.93,73453.13,1.33,-1.0,0.0,0.0]
[1780118443478,32.93,73452.79,1.33,-1.0,0.0,0.0]
[1780118450743,32.93,73452.21,1.33,-1.0,0.0,0.0]
[1780118456568,32.93,73452.75,1.33,-1.0,0.0,0.0]
[1780118461605,32.93,73452.55,1.33,-1.0,0.0,0.0]
[1780118466644,32.93,73454.82,1.33,-1.0,0.0,0.0]
[1780118467663,32.93,73449.44,1.33,-1.0,0.0,0.0]
[1780118468656,32.93,73446.72,1.33,-1.0,0.0,0.0]
[1780118471683,32.93,73443.22,1.33,-1.0,0.0,0.0]
[1780118476714,32.93,73440.55,1.33,-1.0,0.0,0.0]
[1780118481747,32.93,73438.92,1.33,-1.0,0.0,0.0]
[1780118486783,32.93,73440.08,1.33,-1.0,0.0,0.0]
[1780118491820,32.93,73441.42,1.33,-1.0,0.0,0.0]
[1780118496853,32.93,73439.24,1.33,-1.0,0.0,0.0]
[1780118501889,32.93,73438.27,1.33,-1.0,0.0,0.0]
[1780118506923,32.93,73439.76,1.33,-1.0,0.0,0.0]
[1780118511957,32.93,73439.38,1.33,-1.0,0.0,0.0]
[1780118513972,32.93,73445.64,1.33,-1.0,0.0,0.0]
[1780118519020,32.93,73442.59,1.33,-1.0,0.0,0.0]
[1780118521241,32.93,73441.66,1.33,-1.0,0.0,0.0]
[1780118525072,32.93,73448.19,1.33,-1.0,0.0,0.0]
[1780118529100,32.93,73453.36,1.33,-1.0,0.0,0.0]
[1780118531310,32.93,73459.9,1.33,-1.0,0.0,0.0]
[1780118532122,32.93,73459.9,1.33,-1.0,0.0,0.0]
[1780118536156,32.93,73454.17,1.33,-1.0,0.0,0.0]
[1780118541380,32.93,73452.92,1.33,-1.0,0.0,0.0]
[1780118547227,32.93,73451.91,1.33,-1.0,0.0,0.0]
[1780118551450,32.93,73451.13,1.33,-1.0,0.0,0.0]
[1780118558304,32.93,73449.99,1.33,-1.0,0.0,0.0]
[1780118563339,32.93,73449.85,1.33,-1.0,0.0,0.0]
[1780118568374,32.93,73449.82,1.33,-1.0,0.0,0.0]
[1780118573409,32.93,73449.28,1.33,-1.0,0.0,0.0]
[1780118579450,32.93,73449.84,1.33,-1.0,0.0,0.0]
[1780118588515,32.93,73449.65,1.33,-1.0,0.0,0.0]
[1780118593554,32.93,73448.58,1.33,-1.0,0.0,0.0]
[1780118598586,32.93,73448.39,1.33,-1.0,0.0,0.0]
[1780118604630,32.93,73448.0,1.33,-1.0,0.0,0.0]
[1780118611873,32.93,73448.09,1.33,-1.0,0.0,0.0]
[1780118618724,32.93,73448.09,1.33,-1.0,0.0,0.0]
[1780118623763,32.93,73442.14,1.33,-1.0,0.0,0.0]
[1780118628801,32.93,73444.31,1.33,-1.0,0.0,0.0]
[1780118633836,32.93,73445.62,1.33,-1.0,0.0,0.0]
[1780118638871,32.93,73445.98,1.33,-1.0,0.0,0.0]
[1780118644913,32.93,73446.14,1.33,-1.0,0.0,0.0]
[1780118651972,32.93,73443.47,1.33,-1.0,0.0,0.0]
[1780118656996,32.93,73445.19,1.33,-1.0,0.0,0.0]
[1780118662225,32.93,73446.14,1.33,-1.0,0.0,0.0]
[1780118669091,32.93,73445.86,1.33,-1.0,0.0,0.0]
[1780118671105,32.93,73445.63,1.33,-1.0,0.0,0.0]
[1780118676141,32.93,73446.08,1.33,-1.0,0.0,0.0]
[1780118681178,32.93,73445.52,1.33,-1.0,0.0,0.0]
[1780118686211,32.93,73445.18,1.33,-1.0,0.0,0.0]
[1780118691245,32.93,73444.21,1.33,-1.0,0.0,0.0]
[1780118696280,32.93,73440.2,1.33,-1.0,0.0,0.0]
[1780118700313,32.93,73434.32,1.33,-1.0,0.0,0.0]
[1780118702510,32.93,73430.1,1.33,-1.0,0.0,0.0]
[1780118708372,32.93,73436.2,1.33,-1.0,0.0,0.0]
[1780118710378,32.93,73440.4,1.33,-1.0,0.0,0.0]
[1780118715414,32.93,73444.18,1.33,-1.0,0.0,0.0]
[1780118721456,32.93,73448.26,1.33,-1.0,0.0,0.0]
[1780118730523,32.93,73446.87,1.33,-1.0,0.0,0.0]
[1780118731530,32.93,73447.35,1.33,-1.0,0.0,0.0]
[1780118736565,32.93,73448.54,1.33,-1.0,0.0,0.0]
[1780118742795,32.93,73448.59,1.33,-1.0,0.0,0.0]
[1780118748649,32.93,73448.33,1.33,-1.0,0.0,0.0]
[1780118753683,32.93,73446.67,1.33,-1.0,0.0,0.0]
[1780118758719,32.93,73447.08,1.33,-1.0,0.0,0.0]
[1780118763755,32.93,73447.03,1.33,-1.0,0.0,0.0]
[1780118768788,32.93,73452.6,1.33,-1.0,0.0,0.0]
[1780118773824,32.93,73452.99,1.33,-1.0,0.0,0.0]
[1780118778860,32.93,73453.93,1.33,-1.0,0.0,0.0]
[1780118783895,32.93,73454.84,1.33,-1.0,0.0,0.0]
[1780118788929,32.93,73457.55,1.33,-1.0,0.0,0.0]
[1780118791950,32.93,73458.2,1.33,-1.0,0.0,0.0]
[1780118796988,32.93,73463.21,1.33,-1.0,0.0,0.0]
[1780118802029,32.93,73464.42,1.33,-1.0,0.0,0.0]
[1780118807074,32.93,73454.32,1.33,-1.0,0.0,0.0]
[1780118812111,32.93,73453.38,1.33,-1.0,0.0,0.0]
[1780118817143,32.93,73450.1,1.33,-1.0,0.0,0.0]
[1780118822179,32.93,73449.53,1.33,-1.0,0.0,0.0]
[1780118827213,32.93,73447.67,1.33,-1.0,0.0,0.0]
[1780118829228,32.93,73441.81,1.33,-1.0,0.0,0.0]
[1780118833423,32.93,73436.43,1.33,-1.0,0.0,0.0]
[1780118835270,32.93,73434.32,1.33,-1.0,0.0,0.0]
[1780118842319,32.93,73432.6,1.33,-1.0,0.0,0.0]
[1780118847354,32.93,73430.31,1.33,-1.0,0.0,0.0]
[1780118851383,32.93,73430.42,1.33,-1.0,0.0,0.0]
[1780118856416,32.93,73426.46,1.33,-1.0,0.0,0.0]
[1780118861454,32.93,73426.89,1.33,-1.0,0.0,0.0]
[1780118863638,32.93,73433.44,1.33,-1.0,0.0,0.0]
[1780118865481,32.93,73436.18,1.33,-1.0,0.0,0.0]
[1780118868501,32.93,73443.04,1.33,-1.0,0.0,0.0]
[1780118873711,32.93,73443.14,1.33,-1.0,0.0,0.0]
[1780118883782,32.93,73443.15,1.33,-1.0,0.0,0.0]
[1780118890660,32.93,73443.03,1.33,-1.0,0.0,0.0]
[1780118895694,32.93,73443.08,1.33,-1.0,0.0,0.0]
[1780118901737,32.93,73442.85,1.33,-1.0,0.0,0.0]
[1780118906772,32.93,73446.04,1.33,-1.0,0.0,0.0]
[1780118911807,32.93,73449.18,1.33,-1.0,0.0,0.0]
[1780118917850,32.93,73449.25,1.33,-1.0,0.0,0.0]
[1780118924069,32.93,73445.54,1.33,-1.0,0.0,0.0]
[1780118927921,32.93,73442.6,1.33,-1.0,0.0,0.0]
[1780118932956,32.93,73443.47,1.33,-1.0,0.0,0.0]
[1780118936985,32.93,73453.87,1.33,-1.0,0.0,0.0]
[1780118937992,32.93,73455.89,1.33,-1.0,0.0,0.0]
[1780118944210,32.93,73457.91,1.33,-1.0,0.0,0.0]
[1780118950086,32.93,73459.68,1.33,-1.0,0.0,0.0]
[1780118960155,32.93,73459.47,1.33,-1.0,0.0,0.0]
[1780118965185,32.93,73458.02,1.33,-1.0,0.0,0.0]
[1780118971229,32.93,73457.37,1.33,-1.0,0.0,0.0]
[1780118974250,32.93,73450.92,1.33,-1.0,0.0,0.0]
[1780118979285,32.93,73445.86,1.33,-1.0,0.0,0.0]
[1780118980293,32.93,73439.79,1.33,-1.0,0.0,0.0]
[1780118983314,32.93,73433.37,1.33,-1.0,0.0,0.0]
[1780118987341,32.93,73423.43,1.33,-1.0,0.0,0.0]
[1780118992376,32.93,73421.47,1.33,-1.0,0.0,0.0]
[1780118997411,32.93,73421.3,1.33,-1.0,0.0,0.0]
[1780119002446,32.93,73423.41,1.33,-1.0,0.0,0.0]
[1780119004636,32.93,73430.42,1.33,-1.0,0.0,0.0]
[1780119010504,32.93,73432.25,1.33,-1.0,0.0,0.0]
[1780119018558,32.93,73432.95,1.33,-1.0,0.0,0.0]
[1780119023593,32.93,73434.98,1.33,-1.0,0.0,0.0]
[1780119028628,32.93,73434.71,1.33,-1.0,0.0,0.0]
[1780119031648,32.93,73435.14,1.33,-1.0,0.0,0.0]
[1780119036686,32.93,73430.52,1.33,-1.0,0.0,0.0]
[1780119041720,32.93,73435.53,1.33,-1.0,0.0,0.0]
[1780119046758,32.93,73437.63,1.33,-1.0,0.0,0.0]
[1780119051794,32.93,73438.25,1.33,-1.0,0.0,0.0]
[1780119056830,32.93,73437.74,1.33,-1.0,0.0,0.0]
[1780119061866,32.93,73439.15,1.33,-1.0,0.0,0.0]
[1780119066898,32.93,73440.23,1.33,-1.0,0.0,0.0]
[1780119071934,32.93,73441.03,1.33,-1.0,0.0,0.0]
[1780119077975,32.93,73441.26,1.33,-1.0,0.0,0.0]
[1780119082007,32.93,73448.67,1.33,-1.0,0.0,0.0]
[1780119087044,32.93,73449.54,1.33,-1.0,0.0,0.0]
[1780119091070,32.93,73454.16,1.33,-1.0,0.0,0.0]
[1780119093085,32.93,73455.89,1.33,-1.0,0.0,0.0]
[1780119098120,32.93,73459.21,1.33,-1.0,0.0,0.0]
[1780119103154,32.93,73455.98,1.33,-1.0,0.0,0.0]
[1780119108190,32.93,73457.51,1.33,-1.0,0.0,0.0]
[1780119115411,32.93,73456.38,1.33,-1.0,0.0,0.0]
[1780119121281,32.93,73457.44,1.33,-1.0,0.0,0.0]
[1780119126315,32.93,73458.69,1.33,-1.0,0.0,0.0]
[1780119131351,32.93,73457.98,1.33,-1.0,0.0,0.0]
[1780119136389,32.93,73459.2,1.33,-1.0,0.0,0.0]
[1780119141422,32.93,73460.33,1.33,-1.0,0.0,0.0]
[1780119146456,32.93,73456.88,1.33,-1.0,0.0,0.0]
[1780119151493,32.93,73456.78,1.33,-1.0,0.0,0.0]
[1780119158542,32.93,73456.5,1.33,-1.0,0.0,0.0]
[1780119163579,32.93,73458.99,1.33,-1.0,0.0,0.0]
[1780119168616,32.93,73461.34,1.33,-1.0,0.0,0.0]
[1780119172640,32.93,73466.93,1.33,-1.0,0.0,0.0]
[1780119177679,32.93,73470.31,1.33,-1.0,0.0,0.0]
[1780119181704,32.93,73464.38,1.33,-1.0,0.0,0.0]
[1780119185902,32.93,73460.93,1.33,-1.0,0.0,0.0]
[1780119191773,32.93,73460.48,1.33,-1.0,0.0,0.0]
[1780119196807,32.93,73458.94,1.33,-1.0,0.0,0.0]
[1780119199830,32.93,73453.2,1.33,-1.0,0.0,0.0]
[1780119200837,32.93,73451.27,1.33,-1.0,0.0,0.0]
[1780119206042,32.93,73450.34,1.33,-1.0,0.0,0.0]
[1780119211914,32.93,73450.21,1.33,-1.0,0.0,0.0]
[1780119216947,32.93,73448.49,1.33,-1.0,0.0,0.0]
[1780119221984,32.93,73447.37,1.33,-1.0,0.0,0.0]
[1780119227017,32.93,73444.45,1.33,-1.0,0.0,0.0]
[1780119232054,32.93,73441.98,1.33,-1.0,0.0,0.0]
[1780119237090,32.93,73442.16,1.33,-1.0,0.0,0.0]
[1780119242124,32.93,73447.25,1.33,-1.0,0.0,0.0]
[1780119249173,32.93,73448.12,1.33,-1.0,0.0,0.0]
[1780119254208,32.93,73449.76,1.33,-1.0,0.0,0.0]
[1780119259243,32.93,73449.8,1.33,-1.0,0.0,0.0]
[1780119264280,32.93,73450.05,1.33,-1.0,0.0,0.0]
[1780119269314,32.93,73450.2,1.33,-1.0,0.0,0.0]
[1780119271329,32.93,73450.04,1.33,-1.0,0.0,0.0]
[1780119276532,32.93,73451.21,1.33,-1.0,0.0,0.0]
[1780119282406,32.93,73451.42,1.33,-1.0,0.0,0.0]
[1780119289454,32.93,73451.35,1.33,-1.0,0.0,0.0]
[1780119294489,32.93,73451.41,1.33,-1.0,0.0,0.0]
[1780119299525,32.93,73451.06,1.33,-1.0,0.0,0.0]
[1780119304559,32.93,73450.57,1.33,-1.0,0.0,0.0]
[1780119313623,32.93,73451.02,1.33,-1.0,0.0,0.0]
[1780119318657,32.93,73449.38,1.33,-1.0,0.0,0.0]
[1780119323693,32.93,73450.83,1.33,-1.0,0.0,0.0]
[1780119328728,32.93,73451.09,1.33,-1.0,0.0,0.0]
[1780119332756,32.93,73450.95,1.33,-1.0,0.0,0.0]
[1780119337792,32.93,73451.88,1.33,-1.0,0.0,0.0]
[1780119343834,32.93,73455.22,1.33,-1.0,0.0,0.0]
[1780119348869,32.93,73455.53,1.33,-1.0,0.0,0.0]
[1780119353903,32.93,73454.92,1.33,-1.0,0.0,0.0]
[1780119358942,32.93,73454.97,1.33,-1.0,0.0,0.0]
[1780119363974,32.93,73454.41,1.33,-1.0,0.0,0.0]
[1780119369009,32.93,73455.07,1.33,-1.0,0.0,0.0]
[1780119374046,32.93,73456.0,1.33,-1.0,0.0,0.0]
[1780119377237,32.93,73469.43,1.33,-1.0,0.0,0.0]
[1780119379080,32.93,73470.14,1.33,-1.0,0.0,0.0]
[1780119385121,32.93,73472.3,1.33,-1.0,0.0,0.0]
[1780119390156,32.93,73473.18,1.33,-1.0,0.0,0.0]
[1780119391164,32.93,73473.38,1.33,-1.0,0.0,0.0]
[1780119396201,32.93,73475.79,1.33,-1.0,0.0,0.0]
[1780119401238,32.93,73475.63,1.33,-1.0,0.0,0.0]
[1780119406270,32.93,73476.5,1.33,-1.0,0.0,0.0]
[1780119411304,32.93,73478.52,1.33,-1.0,0.0,0.0]
[1780119413319,32.93,73486.74,1.33,-1.0,0.0,0.0]
[1780119414328,32.93,73487.67,1.33,-1.0,0.0,0.0]
[1780119420372,32.93,73489.2,1.33,-1.0,0.0,0.0]
[1780119425407,32.93,73486.05,1.33,-1.0,0.0,0.0]
[1780119430447,32.93,73482.0,1.33,-1.0,0.0,0.0]
[1780119435483,32.93,73479.21,1.33,-1.0,0.0,0.0]
[1780119441523,32.93,73480.02,1.33,-1.0,0.0,0.0]
[1780119447727,32.93,73480.97,1.33,-1.0,0.0,0.0]
[1780119451594,32.93,73481.16,1.33,-1.0,0.0,0.0]
[1780119456629,32.93,73483.8,1.33,-1.0,0.0,0.0]
[1780119461676,32.93,73483.4,1.33,-1.0,0.0,0.0]
[1780119467868,32.93,73482.82,1.33,-1.0,0.0,0.0]
[1780119473756,32.93,73483.42,1.33,-1.0,0.0,0.0]
[1780119478791,32.93,73483.06,1.33,-1.0,0.0,0.0]
[1780119483826,32.93,73484.15,1.33,-1.0,0.0,0.0]
[1780119488861,32.93,73485.96,1.33,-1.0,0.0,0.0]
[1780119493897,32.93,73487.03,1.33,-1.0,0.0,0.0]
[1780119498931,32.93,73489.25,1.33,-1.0,0.0,0.0]
[1780119502960,32.93,73483.79,1.33,-1.0,0.0,0.0]
[1780119503966,32.93,73477.14,1.33,-1.0,0.0,0.0]
[1780119509004,32.93,73476.91,1.33,-1.0,0.0,0.0]
[1780119511018,32.93,73477.75,1.33,-1.0,0.0,0.0]
[1780119516051,32.93,73481.0,1.33,-1.0,0.0,0.0]
[1780119521088,32.93,73478.99,1.33,-1.0,0.0,0.0]
[1780119528294,32.93,73479.2,1.33,-1.0,0.0,0.0]
[1780119534178,32.93,73479.2,1.33,-1.0,0.0,0.0]
[1780119539213,32.93,73479.14,1.33,-1.0,0.0,0.0]
[1780119545256,32.93,73478.74,1.33,-1.0,0.0,0.0]
[1780119552306,32.93,73478.62,1.33,-1.0,0.0,0.0]
[1780119557340,32.93,73476.48,1.33,-1.0,0.0,0.0]
[1780119562376,32.93,73477.47,1.33,-1.0,0.0,0.0]
[1780119567410,32.93,73478.06,1.33,-1.0,0.0,0.0]
[1780119571439,32.93,73478.85,1.33,-1.0,0.0,0.0]
[1780119576473,32.93,73479.98,1.33,-1.0,0.0,0.0]
[1780119581507,32.93,73479.13,1.33,-1.0,0.0,0.0]
[1780119587550,32.93,73481.35,1.33,-1.0,0.0,0.0]
[1780119592586,32.93,73481.35,1.33,-1.0,0.0,0.0]
[1780119597620,32.93,73481.3,1.33,-1.0,0.0,0.0]
[1780119602658,32.93,73481.27,1.33,-1.0,0.0,0.0]
[1780119607693,32.93,73481.34,1.33,-1.0,0.0,0.0]
[1780119612729,32.93,73479.61,1.33,-1.0,0.0,0.0]
[1780119614743,32.93,73473.87,1.33,-1.0,0.0,0.0]
[1780119619777,32.93,73471.56,1.33,-1.0,0.0,0.0]
[1780119624812,32.93,73469.96,1.33,-1.0,0.0,0.0]
[1780119629847,32.93,73470.09,1.33,-1.0,0.0,0.0]
[1780119631862,32.93,73469.81,1.33,-1.0,0.0,0.0]
[1780119637904,32.93,73469.32,1.33,-1.0,0.0,0.0]
[1780119642939,32.93,73469.33,1.33,-1.0,0.0,0.0]
[1780119649138,32.93,73469.15,1.33,-1.0,0.0,0.0]
[1780119657051,32.93,73469.24,1.33,-1.0,0.0,0.0]
[1780119665108,32.93,73468.71,1.33,-1.0,0.0,0.0]
[1780119671147,32.93,73469.84,1.33,-1.0,0.0,0.0]
[1780119676183,32.93,73469.33,1.33,-1.0,0.0,0.0]
[1780119681218,32.93,73469.12,1.33,-1.0,0.0,0.0]
[1780119686254,32.93,73469.94,1.33,-1.0,0.0,0.0]
[1780119689423,32.93,73478.54,1.33,-1.0,0.0,0.0]
[1780119691290,32.93,73478.72,1.33,-1.0,0.0,0.0]
[1780119696324,32.93,73481.61,1.33,-1.0,0.0,0.0]
[1780119701359,32.93,73482.53,1.33,-1.0,0.0,0.0]
[1780119706395,32.93,73482.1,1.33,-1.0,0.0,0.0]
[1780119712437,32.93,73482.7,1.33,-1.0,0.0,0.0]
[1780119717473,32.93,73482.93,1.33,-1.0,0.0,0.0]
[1780119722505,32.93,73483.42,1.33,-1.0,0.0,0.0]
[1780119727542,32.93,73477.42,1.33,-1.0,0.0,0.0]
[1780119733584,32.93,73472.68,1.33,-1.0,0.0,0.0]
[1780119739778,32.93,73471.57,1.33,-1.0,0.0,0.0]
[1780119745668,32.93,73470.87,1.33,-1.0,0.0,0.0]
[1780119752717,32.93,73470.96,1.33,-1.0,0.0,0.0]
[1780119758759,32.93,73471.11,1.33,-1.0,0.0,0.0]
[1780119766822,32.93,73470.92,1.33,-1.0,0.0,0.0]
[1780119771854,32.93,73471.77,1.33,-1.0,0.0,0.0]
[1780119777895,32.93,73472.17,1.33,-1.0,0.0,0.0]
[1780119785951,32.93,73472.25,1.33,-1.0,0.0,0.0]
[1780119790986,32.93,73472.37,1.33,-1.0,0.0,0.0]
[1780119796021,32.93,73472.39,1.33,-1.0,0.0,0.0]
[1780119804080,32.93,73472.94,1.33,-1.0,0.0,0.0]
[1780119811128,32.93,73473.89,1.33,-1.0,0.0,0.0]
[1780119816163,32.93,73471.05,1.33,-1.0,0.0,0.0]
[1780119822205,32.93,73471.08,1.33,-1.0,0.0,0.0]
[1780119827239,32.93,73471.61,1.33,-1.0,0.0,0.0]
[1780119834291,32.93,73471.25,1.33,-1.0,0.0,0.0]
[1780119839325,32.93,73471.89,1.33,-1.0,0.0,0.0]
[1780119844359,32.93,73471.95,1.33,-1.0,0.0,0.0]
[1780119850559,32.93,73473.39,1.33,-1.0,0.0,0.0]
[1780119852415,32.93,73478.74,1.33,-1.0,0.0,0.0]
[1780119853422,32.93,73482.18,1.33,-1.0,0.0,0.0]
[1780119860627,32.93,73484.29,1.33,-1.0,0.0,0.0]
[1780119867520,32.93,73484.62,1.33,-1.0,0.0,0.0]
[1780119876583,32.93,73485.6,1.33,-1.0,0.0,0.0]
[1780119882626,32.93,73486.59,1.33,-1.0,0.0,0.0]
[1780119887661,32.93,73489.2,1.33,-1.0,0.0,0.0]
[1780119892696,32.93,73490.68,1.33,-1.0,0.0,0.0]
[1780119899744,32.93,73491.14,1.33,-1.0,0.0,0.0]
[1780119905785,32.93,73489.7,1.33,-1.0,0.0,0.0]
[1780119910978,32.93,73490.06,1.33,-1.0,0.0,0.0]
[1780119918877,32.93,73490.01,1.33,-1.0,0.0,0.0]
[1780119923911,32.93,73492.02,1.33,-1.0,0.0,0.0]
[1780119928947,32.93,73491.64,1.33,-1.0,0.0,0.0]
[1780119931118,32.93,73491.89,1.33,-1.0,0.0,0.0]
[1780119937004,32.93,73492.15,1.33,-1.0,0.0,0.0]
[1780119942044,32.93,73493.24,1.33,-1.0,0.0,0.0]
[1780119947076,32.93,73493.95,1.33,-1.0,0.0,0.0]
[1780119958171,32.93,73493.74,1.33,-1.0,0.0,0.0]
[1780119963212,32.93,73493.51,1.33,-1.0,0.0,0.0]
[1780119969247,32.93,73494.1,1.33,-1.0,0.0,0.0]
[1780119974283,32.93,73495.76,1.33,-1.0,0.0,0.0]
[1780119979317,32.93,73497.99,1.33,-1.0,0.0,0.0]
[1780119984353,32.93,73499.3,1.33,-1.0,0.0,0.0]
[1780119989387,32.93,73499.13,1.33,-1.0,0.0,0.0]
[1780119991401,32.93,73501.69,1.33,-1.0,0.0,0.0]
[1780119995430,32.93,73493.99,1.33,-1.0,0.0,0.0]
[1780120001612,32.93,73493.07,1.33,-1.0,0.0,0.0]
[1780120007513,32.93,73493.04,1.33,-1.0,0.0,0.0]
[1780120012547,32.93,73492.51,1.33,-1.0,0.0,0.0]
[1780120017582,32.93,73492.27,1.33,-1.0,0.0,0.0]
[1780120022618,32.93,73491.8,1.33,-1.0,0.0,0.0]
[1780120027659,32.93,73497.36,1.33,-1.0,0.0,0.0]
[1780120030683,32.93,73500.86,1.33,-1.0,0.0,0.0]
[1780120035714,32.93,73502.08,1.33,-1.0,0.0,0.0]
[1780120040750,32.93,73502.94,1.33,-1.0,0.0,0.0]
[1780120041899,32.93,73516.46,1.33,-1.0,0.0,0.0]
[1780120043771,32.93,73519.13,1.33,-1.0,0.0,0.0]
[1780120046792,32.93,73524.26,1.33,-1.0,0.0,0.0]
[1780120051968,32.93,73533.91,1.33,-1.0,0.0,0.0]
[1780120053841,32.93,73530.73,1.33,-1.0,0.0,0.0]
[1780120058876,32.93,73530.81,1.33,-1.0,0.0,0.0]
[1780120063910,32.93,73533.27,1.33,-1.0,0.0,0.0]
[1780120068946,32.93,73535.25,1.33,-1.0,0.0,0.0]
[1780120073981,32.93,73535.69,1.33,-1.0,0.0,0.0]
[1780120078010,32.93,73541.19,1.33,-1.0,0.0,0.0]
[1780120085062,32.93,73542.3,1.33,-1.0,0.0,0.0]
[1780120090095,32.93,73546.67,1.33,-1.0,0.0,0.0]
[1780120095133,32.93,73545.04,1.33,-1.0,0.0,0.0]
[1780120100167,32.93,73542.55,1.33,-1.0,0.0,0.0]
[1780120105202,32.93,73540.32,1.33,-1.0,0.0,0.0]
[1780120110238,32.93,73543.03,1.33,-1.0,0.0,0.0]
[1780120111247,32.93,73543.02,1.33,-1.0,0.0,0.0]
[1780120116280,32.93,73547.63,1.33,-1.0,0.0,0.0]
[1780120122461,32.93,73542.94,1.33,-1.0,0.0,0.0]
[1780120127358,32.93,73537.44,1.33,-1.0,0.0,0.0]
[1780120132530,32.93,73537.1,1.33,-1.0,0.0,0.0]
[1780120138435,32.93,73536.85,1.33,-1.0,0.0,0.0]
[1780120142600,32.93,73543.42,1.33,-1.0,0.0,0.0]
[1780120148506,32.93,73541.04,1.33,-1.0,0.0,0.0]
[1780120153539,32.93,73536.96,1.33,-1.0,0.0,0.0]
[1780120158576,32.93,73539.1,1.33,-1.0,0.0,0.0]
[1780120163611,32.93,73539.49,1.33,-1.0,0.0,0.0]
[1780120168648,32.93,73539.95,1.33,-1.0,0.0,0.0]
[1780120172810,32.93,73533.39,1.33,-1.0,0.0,0.0]
[1780120178716,32.93,73533.55,1.33,-1.0,0.0,0.0]
[1780120186772,32.93,73533.51,1.33,-1.0,0.0,0.0]
[1780120189794,32.93,73520.23,1.33,-1.0,0.0,0.0]
[1780120190801,32.93,73518.55,1.33,-1.0,0.0,0.0]
[1780120195837,32.93,73520.37,1.33,-1.0,0.0,0.0]
[1780120200871,32.93,73521.82,1.33,-1.0,0.0,0.0]
[1780120203020,32.93,73528.73,1.33,-1.0,0.0,0.0]
[1780120204899,32.93,73532.27,1.33,-1.0,0.0,0.0]
[1780120209939,32.93,73533.55,1.33,-1.0,0.0,0.0]
[1780120214983,32.93,73530.53,1.33,-1.0,0.0,0.0]
[1780120221041,32.93,73530.18,1.33,-1.0,0.0,0.0]
[1780120226071,32.93,73531.51,1.33,-1.0,0.0,0.0]
[1780120231106,32.93,73532.49,1.33,-1.0,0.0,0.0]
[1780120236142,32.93,73533.56,1.33,-1.0,0.0,0.0]
[1780120243301,32.93,73534.16,1.33,-1.0,0.0,0.0]
[1780120251247,32.93,73534.86,1.33,-1.0,0.0,0.0]
[1780120256281,32.93,73534.98,1.33,-1.0,0.0,0.0]
[1780120261317,32.93,73534.98,1.33,-1.0,0.0,0.0]
[1780120263442,32.93,73540.67,1.33,-1.0,0.0,0.0]
[1780120269374,32.93,73541.41,1.33,-1.0,0.0,0.0]
[1780120274412,32.93,73539.95,1.33,-1.0,0.0,0.0]
[1780120275416,32.93,73533.38,1.33,-1.0,0.0,0.0]
[1780120276424,32.93,73530.06,1.33,-1.0,0.0,0.0]
[1780120281458,32.93,73527.47,1.33,-1.0,0.0,0.0]
[1780120286493,32.93,73524.23,1.33,-1.0,0.0,0.0]
[1780120292535,32.93,73524.09,1.33,-1.0,0.0,0.0]
[1780120297571,32.93,73523.69,1.33,-1.0,0.0,0.0]
[1780120302606,32.93,73519.19,1.33,-1.0,0.0,0.0]
[1780120307642,32.93,73513.68,1.33,-1.0,0.0,0.0]
[1780120312676,32.93,73516.35,1.33,-1.0,0.0,0.0]
[1780120317711,32.93,73520.04,1.33,-1.0,0.0,0.0]
[1780120323755,32.93,73521.08,1.33,-1.0,0.0,0.0]
[1780120328787,32.93,73517.35,1.33,-1.0,0.0,0.0]
[1780120333933,32.93,73516.92,1.33,-1.0,0.0,0.0]
[1780120339865,32.93,73511.8,1.33,-1.0,0.0,0.0]
[1780120344900,32.93,73511.33,1.33,-1.0,0.0,0.0]
[1780120349935,32.93,73505.99,1.33,-1.0,0.0,0.0]
[1780120351951,32.93,73505.82,1.33,-1.0,0.0,0.0]
[1780120356984,32.93,73506.21,1.33,-1.0,0.0,0.0]
[1780120362019,32.93,73506.23,1.33,-1.0,0.0,0.0]
[1780120367054,32.93,73506.42,1.33,-1.0,0.0,0.0]
[1780120372089,32.93,73506.4,1.33,-1.0,0.0,0.0]
[1780120377123,32.93,73504.71,1.33,-1.0,0.0,0.0]
[1780120382159,32.93,73504.09,1.33,-1.0,0.0,0.0]
[1780120390218,32.93,73503.4,1.33,-1.0,0.0,0.0]
[1780120401290,32.93,73502.87,1.33,-1.0,0.0,0.0]
[1780120406328,32.93,73501.93,1.33,-1.0,0.0,0.0]
[1780120412370,32.93,73501.51,1.33,-1.0,0.0,0.0]
[1780120417406,32.93,73500.06,1.33,-1.0,0.0,0.0]
[1780120422440,32.93,73499.91,1.33,-1.0,0.0,0.0]
[1780120427483,32.93,73499.91,1.33,-1.0,0.0,0.0]
[1780120433522,32.93,73499.73,1.33,-1.0,0.0,0.0]
[1780120438557,32.93,73499.78,1.33,-1.0,0.0,0.0]
[1780120443593,32.93,73499.38,1.33,-1.0,0.0,0.0]
[1780120448630,32.93,73497.93,1.33,-1.0,0.0,0.0]
[1780120453661,32.93,73498.31,1.33,-1.0,0.0,0.0]
[1780120458697,32.93,73496.94,1.33,-1.0,0.0,0.0]
[1780120463733,32.93,73497.23,1.33,-1.0,0.0,0.0]
[1780120468766,32.93,73497.33,1.33,-1.0,0.0,0.0]
[1780120471789,32.93,73497.62,1.33,-1.0,0.0,0.0]
[1780120476823,32.93,73499.49,1.33,-1.0,0.0,0.0]
[1780120479844,32.93,73505.32,1.33,-1.0,0.0,0.0]
[1780120484878,32.93,73507.02,1.33,-1.0,0.0,0.0]
[1780120489914,32.93,73512.55,1.33,-1.0,0.0,0.0]
[1780120494957,32.93,73514.85,1.33,-1.0,0.0,0.0]
[1780120496971,32.93,73514.99,1.33,-1.0,0.0,0.0]
[1780120499992,32.93,73518.51,1.33,-1.0,0.0,0.0]
[1780120506035,32.93,73519.43,1.33,-1.0,0.0,0.0]
[1780120511070,32.93,73519.76,1.33,-1.0,0.0,0.0]
[1780120516105,32.93,73521.76,1.33,-1.0,0.0,0.0]
[1780120521141,32.93,73523.83,1.33,-1.0,0.0,0.0]
[1780120526176,32.93,73524.07,1.33,-1.0,0.0,0.0]
[1780120531211,32.93,73526.5,1.33,-1.0,0.0,0.0]
[1780120536246,32.93,73527.12,1.33,-1.0,0.0,0.0]
[1780120541281,32.93,73526.68,1.33,-1.0,0.0,0.0]
[1780120547323,32.93,73527.26,1.33,-1.0,0.0,0.0]
[1780120552358,32.93,73526.24,1.33,-1.0,0.0,0.0]
[1780120555379,32.93,73519.7,1.33,-1.0,0.0,0.0]
[1780120560421,32.93,73518.81,1.33,-1.0,0.0,0.0]
[1780120565449,32.93,73517.91,1.33,-1.0,0.0,0.0]
[1780120574511,32.93,73517.53,1.33,-1.0,0.0,0.0]
[1780120579547,32.93,73515.85,1.33,-1.0,0.0,0.0]
[1780120584581,32.93,73514.97,1.33,-1.0,0.0,0.0]
[1780120589620,32.93,73517.32,1.33,-1.0,0.0,0.0]
[1780120591654,32.93,73521.97,1.33,-1.0,0.0,0.0]
[1780120596678,32.93,73526.14,1.33,-1.0,0.0,0.0]
[1780120601713,32.93,73528.15,1.33,-1.0,0.0,0.0]
[1780120606748,32.93,73528.61,1.33,-1.0,0.0,0.0]
[1780120611785,32.93,73527.79,1.33,-1.0,0.0,0.0]
[1780120616820,32.93,73526.15,1.33,-1.0,0.0,0.0]
[1780120621854,32.93,73524.46,1.33,-1.0,0.0,0.0]
[1780120626889,32.93,73515.87,1.33,-1.0,0.0,0.0]
[1780120629013,32.93,73509.49,1.33,-1.0,0.0,0.0]
[1780120634946,32.93,73507.86,1.33,-1.0,0.0,0.0]
[1780120639979,32.93,73507.4,1.33,-1.0,0.0,0.0]
[1780120646025,32.93,73506.79,1.33,-1.0,0.0,0.0]
[1780120651060,32.93,73508.27,1.33,-1.0,0.0,0.0]
[1780120659116,32.93,73508.0,1.33,-1.0,0.0,0.0]
[1780120665158,32.93,73507.06,1.33,-1.0,0.0,0.0]
[1780120670193,32.93,73510.59,1.33,-1.0,0.0,0.0]
[1780120673213,32.93,73505.34,1.33,-1.0,0.0,0.0]
[1780120679364,32.93,73505.2,1.33,-1.0,0.0,0.0]
[1780120685310,32.93,73503.23,1.33,-1.0,0.0,0.0]
[1780120690346,32.93,73503.18,1.33,-1.0,0.0,0.0]
[1780120695379,32.93,73503.76,1.33,-1.0,0.0,0.0]
[1780120703436,32.93,73503.71,1.33,-1.0,0.0,0.0]
[1780120708470,32.93,73505.81,1.33,-1.0,0.0,0.0]
[1780120712499,32.93,73506.88,1.33,-1.0,0.0,0.0]
[1780120717533,32.93,73509.97,1.33,-1.0,0.0,0.0]
[1780120722568,32.93,73510.35,1.33,-1.0,0.0,0.0]
[1780120727604,32.93,73505.82,1.33,-1.0,0.0,0.0]
[1780120732639,32.93,73504.5,1.33,-1.0,0.0,0.0]
[1780120737674,32.93,73502.93,1.33,-1.0,0.0,0.0]
[1780120742709,32.93,73503.62,1.33,-1.0,0.0,0.0]
[1780120749861,32.93,73504.04,1.33,-1.0,0.0,0.0]
[1780120755800,32.93,73504.01,1.33,-1.0,0.0,0.0]
[1780120760836,32.93,73504.51,1.33,-1.0,0.0,0.0]
[1780120765871,32.93,73504.73,1.33,-1.0,0.0,0.0]
[1780120772921,32.93,73505.1,1.33,-1.0,0.0,0.0]
[1780120778972,32.93,73503.99,1.33,-1.0,0.0,0.0]
[1780120783997,32.93,73504.34,1.33,-1.0,0.0,0.0]
[1780120790160,32.93,73505.18,1.33,-1.0,0.0,0.0]
[1780120796081,32.93,73506.61,1.33,-1.0,0.0,0.0]
[1780120800231,32.93,73511.64,1.33,-1.0,0.0,0.0]
[1780120806182,32.93,73516.85,1.33,-1.0,0.0,0.0]
[1780120811209,32.93,73519.71,1.33,-1.0,0.0,0.0]
[1780120816242,32.93,73519.92,1.33,-1.0,0.0,0.0]
[1780120821278,32.93,73519.76,1.33,-1.0,0.0,0.0]
[1780120826312,32.93,73521.83,1.33,-1.0,0.0,0.0]
[1780120831447,32.93,73521.1,1.33,-1.0,0.0,0.0]
[1780120837489,32.93,73518.42,1.33,-1.0,0.0,0.0]
[1780120844437,32.93,73516.34,1.33,-1.0,0.0,0.0]
[1780120849472,32.93,73514.64,1.33,-1.0,0.0,0.0]
[1780120851487,32.93,73508.04,1.33,-1.0,0.0,0.0]
[1780120856524,32.93,73510.23,1.33,-1.0,0.0,0.0]
[1780120859542,32.93,73516.44,1.33,-1.0,0.0,0.0]
[1780120864578,32.93,73517.5,1.33,-1.0,0.0,0.0]
[1780120869615,32.93,73513.79,1.33,-1.0,0.0,0.0]
[1780120874649,32.93,73513.57,1.33,-1.0,0.0,0.0]
[1780120877771,32.93,73507.9,1.33,-1.0,0.0,0.0]
[1780120884718,32.93,73505.88,1.33,-1.0,0.0,0.0]
[1780120893781,32.93,73507.06,1.33,-1.0,0.0,0.0]
[1780120898816,32.93,73506.73,1.33,-1.0,0.0,0.0]
[1780120902844,32.93,73511.9,1.33,-1.0,0.0,0.0]
[1780120907979,32.93,73513.48,1.33,-1.0,0.0,0.0]
[1780120913922,32.93,73511.36,1.33,-1.0,0.0,0.0]
[1780120915936,32.93,73506.67,1.33,-1.0,0.0,0.0]
[1780120920970,32.93,73508.48,1.33,-1.0,0.0,0.0]
[1780120926008,32.93,73513.37,1.33,-1.0,0.0,0.0]
[1780120931042,32.93,73509.0,1.33,-1.0,0.0,0.0]
[1780120936081,32.93,73509.75,1.33,-1.0,0.0,0.0]
[1780120941116,32.93,73509.95,1.33,-1.0,0.0,0.0]
[1780120948262,32.93,73514.83,1.33,-1.0,0.0,0.0]
[1780120953198,32.93,73515.43,1.33,-1.0,0.0,0.0]
[1780120958333,32.93,73515.96,1.33,-1.0,0.0,0.0]
[1780120964273,32.93,73515.96,1.33,-1.0,0.0,0.0]
[1780120971324,32.93,73518.16,1.33,-1.0,0.0,0.0]
[1780120978487,32.93,73518.88,1.33,-1.0,0.0,0.0]
[1780120984417,32.93,73515.18,1.33,-1.0,0.0,0.0]
[1780120991466,32.93,73512.24,1.33,-1.0,0.0,0.0]
[1780120997508,32.93,73510.48,1.33,-1.0,0.0,0.0]
[1780120998627,32.93,73505.09,1.33,-1.0,0.0,0.0]
[1780121007579,32.93,73502.25,1.33,-1.0,0.0,0.0]
[1780121012614,32.93,73501.72,1.33,-1.0,0.0,0.0]
[1780121015634,32.93,73509.42,1.33,-1.0,0.0,0.0]
[1780121016642,32.93,73510.74,1.33,-1.0,0.0,0.0]
[1780121021677,32.93,73511.75,1.33,-1.0,0.0,0.0]
[1780121026713,32.93,73517.09,1.33,-1.0,0.0,0.0]
[1780121031749,32.93,73518.6,1.33,-1.0,0.0,0.0]
[1780121037790,32.93,73519.96,1.33,-1.0,0.0,0.0]
[1780121041818,32.93,73514.66,1.33,-1.0,0.0,0.0]
[1780121043832,32.93,73514.32,1.33,-1.0,0.0,0.0]
[1780121048978,32.93,73513.96,1.33,-1.0,0.0,0.0]
[1780121054909,32.93,73518.76,1.33,-1.0,0.0,0.0]
[1780121059944,32.93,73517.22,1.33,-1.0,0.0,0.0]
[1780121064979,32.93,73516.35,1.33,-1.0,0.0,0.0]
[1780121070014,32.93,73515.98,1.33,-1.0,0.0,0.0]
[1780121071021,32.93,73515.89,1.33,-1.0,0.0,0.0]
[1780121076056,32.93,73515.26,1.33,-1.0,0.0,0.0]
[1780121079193,32.93,73505.51,1.33,-1.0,0.0,0.0]
[1780121081091,32.93,73500.45,1.33,-1.0,0.0,0.0]
[1780121083104,32.93,73498.39,1.33,-1.0,0.0,0.0]
[1780121088140,32.93,73496.49,1.33,-1.0,0.0,0.0]
[1780121093177,32.93,73495.9,1.33,-1.0,0.0,0.0]
[1780121098212,32.93,73496.61,1.33,-1.0,0.0,0.0]
[1780121103250,32.93,73492.39,1.33,-1.0,0.0,0.0]
[1780121107278,32.93,73486.95,1.33,-1.0,0.0,0.0]
[1780121109402,32.93,73480.25,1.33,-1.0,0.0,0.0]
[1780121111304,32.93,73479.06,1.33,-1.0,0.0,0.0]
[1780121113319,32.93,73473.72,1.33,-1.0,0.0,0.0]
[1780121118354,32.93,73471.96,1.33,-1.0,0.0,0.0]
[1780121122383,32.93,73466.56,1.33,-1.0,0.0,0.0]
[1780121127417,32.93,73462.13,1.33,-1.0,0.0,0.0]
[1780121132453,32.93,73461.92,1.33,-1.0,0.0,0.0]
[1780121137487,32.93,73467.11,1.33,-1.0,0.0,0.0]
[1780121138494,32.93,73470.88,1.33,-1.0,0.0,0.0]
[1780121144538,32.93,73468.79,1.33,-1.0,0.0,0.0]
[1780121149688,32.93,73469.02,1.33,-1.0,0.0,0.0]
[1780121155614,32.93,73469.44,1.33,-1.0,0.0,0.0]
[1780121160651,32.93,73469.38,1.33,-1.0,0.0,0.0]
[1780121165687,32.93,73469.75,1.33,-1.0,0.0,0.0]
[1780121170720,32.93,73471.91,1.33,-1.0,0.0,0.0]
[1780121173740,32.93,73466.6,1.33,-1.0,0.0,0.0]
[1780121178779,32.93,73463.77,1.33,-1.0,0.0,0.0]
[1780121183810,32.93,73466.12,1.33,-1.0,0.0,0.0]
[1780121188845,32.93,73467.57,1.33,-1.0,0.0,0.0]
[1780121191867,32.93,73467.8,1.33,-1.0,0.0,0.0]
[1780121198916,32.93,73468.84,1.33,-1.0,0.0,0.0]
[1780121205967,32.93,73469.57,1.33,-1.0,0.0,0.0]
[1780121211002,32.93,73472.73,1.33,-1.0,0.0,0.0]
[1780121216038,32.93,73472.81,1.33,-1.0,0.0,0.0]
[1780121221074,32.93,73473.38,1.33,-1.0,0.0,0.0]
[1780121226110,32.93,73472.57,1.33,-1.0,0.0,0.0]
[1780121232153,32.93,73472.85,1.33,-1.0,0.0,0.0]
[1780121237189,32.93,73472.9,1.33,-1.0,0.0,0.0]
[1780121243229,32.93,73471.52,1.33,-1.0,0.0,0.0]
[1780121248264,32.93,73470.87,1.33,-1.0,0.0,0.0]
[1780121251284,32.93,73471.02,1.33,-1.0,0.0,0.0]
[1780121256320,32.93,73470.03,1.33,-1.0,0.0,0.0]
[1780121261355,32.93,73469.08,1.33,-1.0,0.0,0.0]
[1780121266391,32.93,73465.97,1.33,-1.0,0.0,0.0]
[1780121271426,32.93,73464.39,1.33,-1.0,0.0,0.0]
[1780121277468,32.93,73462.98,1.33,-1.0,0.0,0.0]
[1780121283510,32.93,73462.06,1.33,-1.0,0.0,0.0]
[1780121288550,32.93,73458.23,1.33,-1.0,0.0,0.0]
[1780121292572,32.93,73444.81,1.33,-1.0,0.0,0.0]
[1780121293580,32.93,73444.56,1.33,-1.0,0.0,0.0]
[1780121298614,32.93,73445.48,1.33,-1.0,0.0,0.0]
[1780121303651,32.93,73443.91,1.33,-1.0,0.0,0.0]
[1780121308684,32.93,73441.09,1.33,-1.0,0.0,0.0]
[1780121313722,32.93,73436.81,1.33,-1.0,0.0,0.0]
[1780121318756,32.93,73434.06,1.33,-1.0,0.0,0.0]
[1780121323795,32.93,73440.37,1.33,-1.0,0.0,0.0]
[1780121324797,32.93,73445.12,1.33,-1.0,0.0,0.0]
[1780121326810,32.93,73448.38,1.33,-1.0,0.0,0.0]
[1780121333860,32.93,73452.69,1.33,-1.0,0.0,0.0]
[1780121338895,32.93,73445.63,1.33,-1.0,0.0,0.0]
[1780121339902,32.93,73444.54,1.33,-1.0,0.0,0.0]
[1780121344954,32.93,73442.36,1.33,-1.0,0.0,0.0]
[1780121349990,32.93,73447.2,1.33,-1.0,0.0,0.0]
[1780121355024,32.93,73449.78,1.33,-1.0,0.0,0.0]
[1780121360060,32.93,73450.14,1.33,-1.0,0.0,0.0]
[1780121365094,32.93,73450.94,1.33,-1.0,0.0,0.0]
[1780121370130,32.93,73451.13,1.33,-1.0,0.0,0.0]
[1780121371251,32.93,73451.22,1.33,-1.0,0.0,0.0]
[1780121377179,32.93,73446.65,1.33,-1.0,0.0,0.0]
[1780121382216,32.93,73445.75,1.33,-1.0,0.0,0.0]
[1780121387248,32.93,73444.92,1.33,-1.0,0.0,0.0]
[1780121392288,32.93,73441.59,1.33,-1.0,0.0,0.0]
[1780121397324,32.93,73439.2,1.33,-1.0,0.0,0.0]
[1780121402359,32.93,73443.76,1.33,-1.0,0.0,0.0]
[1780121404374,32.93,73445.34,1.33,-1.0,0.0,0.0]
[1780121411534,32.93,73446.31,1.33,-1.0,0.0,0.0]
[1780121416570,32.93,73446.8,1.33,-1.0,0.0,0.0]
[1780121424514,32.93,73446.97,1.33,-1.0,0.0,0.0]
[1780121429549,32.93,73447.01,1.33,-1.0,0.0,0.0]
[1780121431563,32.93,73447.07,1.33,-1.0,0.0,0.0]
[1780121436604,32.93,73446.86,1.33,-1.0,0.0,0.0]
[1780121441637,32.93,73446.26,1.33,-1.0,0.0,0.0]
[1780121446674,32.93,73446.29,1.33,-1.0,0.0,0.0]
[1780121452714,32.93,73446.16,1.33,-1.0,0.0,0.0]
[1780121457749,32.93,73451.07,1.33,-1.0,0.0,0.0]
[1780121464800,32.93,73451.34,1.33,-1.0,0.0,0.0]
[1780121468934,32.93,73463.02,1.33,-1.0,0.0,0.0]
[1780121469836,32.93,73463.02,1.33,-1.0,0.0,0.0]
[1780121473864,32.93,73455.36,1.33,-1.0,0.0,0.0]
[1780121474870,32.93,73453.6,1.33,-1.0,0.0,0.0]
[1780121479905,32.93,73451.29,1.33,-1.0,0.0,0.0]
[1780121484938,32.93,73447.89,1.33,-1.0,0.0,0.0]
[1780121489973,32.93,73443.95,1.33,-1.0,0.0,0.0]
[1780121496025,32.93,73440.16,1.33,-1.0,0.0,0.0]
[1780121501057,32.93,73440.29,1.33,-1.0,0.0,0.0]
[1780121506092,32.93,73443.28,1.33,-1.0,0.0,0.0]
[1780121511127,32.93,73444.25,1.33,-1.0,0.0,0.0]
[1780121516162,32.93,73441.73,1.33,-1.0,0.0,0.0]
[1780121522208,32.93,73441.77,1.33,-1.0,0.0,0.0]
[1780121527241,32.93,73439.62,1.33,-1.0,0.0,0.0]
[1780121532283,32.93,73439.47,1.33,-1.0,0.0,0.0]
[1780121539438,32.93,73439.34,1.33,-1.0,0.0,0.0]
[1780121545366,32.93,73439.21,1.33,-1.0,0.0,0.0]
[1780121548388,32.93,73430.53,1.33,-1.0,0.0,0.0]
[1780121549509,32.93,73429.95,1.33,-1.0,0.0,0.0]
[1780121551407,32.93,73431.26,1.33,-1.0,0.0,0.0]
[1780121558456,32.93,73432.52,1.33,-1.0,0.0,0.0]
[1780121563492,32.93,73441.46,1.33,-1.0,0.0,0.0]
[1780121564499,32.93,73442.38,1.33,-1.0,0.0,0.0]
[1780121569649,32.93,73444.08,1.33,-1.0,0.0,0.0]
[1780121574687,32.93,73448.73,1.33,-1.0,0.0,0.0]
[1780121580611,32.93,73448.99,1.33,-1.0,0.0,0.0]
[1780121585646,32.93,73449.76,1.33,-1.0,0.0,0.0]
[1780121590681,32.93,73455.14,1.33,-1.0,0.0,0.0]
[1780121595717,32.93,73456.11,1.33,-1.0,0.0,0.0]
[1780121603892,32.93,73457.2,1.33,-1.0,0.0,0.0]
[1780121608928,32.93,73462.43,1.33,-1.0,0.0,0.0]
[1780121611949,32.93,73462.8,1.33,-1.0,0.0,0.0]
[1780121617871,32.93,73462.92,1.33,-1.0,0.0,0.0]
[1780121622906,32.93,73463.17,1.33,-1.0,0.0,0.0]
[1780121627941,32.93,73464.15,1.33,-1.0,0.0,0.0]
[1780121635997,32.93,73464.19,1.33,-1.0,0.0,0.0]
[1780121641035,32.93,73464.79,1.33,-1.0,0.0,0.0]
[1780121647079,32.93,73461.1,1.33,-1.0,0.0,0.0]
[1780121654128,32.93,73459.24,1.33,-1.0,0.0,0.0]
[1780121659164,32.93,73458.55,1.33,-1.0,0.0,0.0]
[1780121662188,32.93,73444.01,1.33,-1.0,0.0,0.0]
[1780121663199,32.93,73448.88,1.33,-1.0,0.0,0.0]
[1780121665321,32.93,73452.82,1.33,-1.0,0.0,0.0]
[1780121671256,32.93,73453.11,1.33,-1.0,0.0,0.0]
[1780121676287,32.93,73453.21,1.33,-1.0,0.0,0.0]
[1780121681322,32.93,73451.52,1.33,-1.0,0.0,0.0]
[1780121686357,32.93,73453.72,1.33,-1.0,0.0,0.0]
[1780121691392,32.93,73457.78,1.33,-1.0,0.0,0.0]
[1780121694524,32.93,73452.06,1.33,-1.0,0.0,0.0]
[1780121699448,32.93,73446.15,1.33,-1.0,0.0,0.0]
[1780121704599,32.93,73448.39,1.33,-1.0,0.0,0.0]
[1780121710525,32.93,73449.62,1.33,-1.0,0.0,0.0]
[1780121715561,32.93,73451.85,1.33,-1.0,0.0,0.0]
[1780121721626,32.93,73452.39,1.33,-1.0,0.0,0.0]
[1780121726662,32.93,73452.29,1.33,-1.0,0.0,0.0]
[1780121731694,32.93,73452.26,1.33,-1.0,0.0,0.0]
[1780121737740,32.93,73452.75,1.33,-1.0,0.0,0.0]
[1780121744877,32.93,73452.69,1.33,-1.0,0.0,0.0]
[1780121752846,32.93,73452.62,1.33,-1.0,0.0,0.0]
[1780121757880,32.93,73456.73,1.33,-1.0,0.0,0.0]
[1780121763921,32.93,73457.6,1.33,-1.0,0.0,0.0]
[1780121769967,32.93,73458.83,1.33,-1.0,0.0,0.0]
[1780121775089,32.93,73459.41,1.33,-1.0,0.0,0.0]
[1780121782050,32.93,73459.59,1.33,-1.0,0.0,0.0]
[1780121787084,32.93,73456.3,1.33,-1.0,0.0,0.0]
[1780121795228,32.93,73455.41,1.33,-1.0,0.0,0.0]
[1780121804202,32.93,73455.07,1.33,-1.0,0.0,0.0]
[1780121809239,32.93,73454.75,1.33,-1.0,0.0,0.0]
[1780121815371,32.93,73453.33,1.33,-1.0,0.0,0.0]
[1780121822328,32.93,73453.33,1.33,-1.0,0.0,0.0]
[1780121831392,32.93,73456.03,1.33,-1.0,0.0,0.0]
[1780121837433,32.93,73456.05,1.33,-1.0,0.0,0.0]
[1780121843475,32.93,73455.56,1.33,-1.0,0.0,0.0]
[1780121848510,32.93,73455.81,1.33,-1.0,0.0,0.0]
[1780121854552,32.93,73455.62,1.33,-1.0,0.0,0.0]
[1780121865722,32.93,73455.35,1.33,-1.0,0.0,0.0]
[1780121871671,32.93,73455.35,1.33,-1.0,0.0,0.0]
[1780121878720,32.93,73455.26,1.33,-1.0,0.0,0.0]
[1780121883756,32.93,73454.78,1.33,-1.0,0.0,0.0]
[1780121891811,32.93,73454.63,1.33,-1.0,0.0,0.0]
[1780121896846,32.93,73453.58,1.33,-1.0,0.0,0.0]
[1780121902888,32.93,73455.22,1.33,-1.0,0.0,0.0]
[1780121909938,32.93,73457.77,1.33,-1.0,0.0,0.0]
[1780121911952,32.93,73458.76,1.33,-1.0,0.0,0.0]
[1780121920010,32.93,73459.72,1.33,-1.0,0.0,0.0]
[1780121925048,32.93,73459.23,1.33,-1.0,0.0,0.0]
[1780121932096,32.93,73459.21,1.33,-1.0,0.0,0.0]
[1780121937133,32.93,73458.8,1.33,-1.0,0.0,0.0]
[1780121942168,32.93,73458.73,1.33,-1.0,0.0,0.0]
[1780121947202,32.93,73462.8,1.33,-1.0,0.0,0.0]
[1780121953243,32.93,73464.9,1.33,-1.0,0.0,0.0]
[1780121959381,32.93,73466.47,1.33,-1.0,0.0,0.0]
[1780121965327,32.93,73468.33,1.33,-1.0,0.0,0.0]
[1780121970364,32.93,73468.54,1.33,-1.0,0.0,0.0]
[1780121972378,32.93,73468.48,1.33,-1.0,0.0,0.0]
[1780121978418,32.93,73468.76,1.33,-1.0,0.0,0.0]
[1780121984459,32.93,73468.87,1.33,-1.0,0.0,0.0]
[1780121991510,32.93,73469.13,1.33,-1.0,0.0,0.0]
[1780121996548,32.93,73473.02,1.33,-1.0,0.0,0.0]
[1780122001578,32.93,73476.15,1.33,-1.0,0.0,0.0]
[1780122006614,32.93,73480.54,1.33,-1.0,0.0,0.0]
[1780122011649,32.93,73481.68,1.33,-1.0,0.0,0.0]
[1780122017695,32.93,73481.61,1.33,-1.0,0.0,0.0]
[1780122022740,32.93,73481.71,1.33,-1.0,0.0,0.0]
[1780122027762,32.93,73487.81,1.33,-1.0,0.0,0.0]
[1780122028768,32.93,73489.14,1.33,-1.0,0.0,0.0]
[1780122031789,32.93,73492.55,1.33,-1.0,0.0,0.0]
[1780122036832,32.93,73494.74,1.33,-1.0,0.0,0.0]
[1780122037838,32.93,73501.27,1.33,-1.0,0.0,0.0]
[1780122038845,32.93,73503.57,1.33,-1.0,0.0,0.0]
[1780122043880,32.93,73505.72,1.33,-1.0,0.0,0.0]
[1780122049921,32.93,73506.08,1.33,-1.0,0.0,0.0]
[1780122055048,32.93,73508.64,1.33,-1.0,0.0,0.0]
[1780122060084,32.93,73509.79,1.33,-1.0,0.0,0.0]
[1780122066035,32.93,73509.29,1.33,-1.0,0.0,0.0]
[1780122071070,32.93,73509.05,1.33,-1.0,0.0,0.0]
[1780122076105,32.93,73509.9,1.33,-1.0,0.0,0.0]
[1780122081139,32.93,73512.26,1.33,-1.0,0.0,0.0]
[1780122086175,32.93,73512.89,1.33,-1.0,0.0,0.0]
[1780122091214,32.93,73511.18,1.33,-1.0,0.0,0.0]
[1780122096248,32.93,73509.5,1.33,-1.0,0.0,0.0]
[1780122101279,32.93,73505.2,1.33,-1.0,0.0,0.0]
[1780122109335,32.93,73503.39,1.33,-1.0,0.0,0.0]
[1780122114371,32.93,73508.82,1.33,-1.0,0.0,0.0]
[1780122119406,32.93,73510.09,1.33,-1.0,0.0,0.0]
[1780122124530,32.93,73512.68,1.33,-1.0,0.0,0.0]
[1780122130484,32.93,73512.65,1.33,-1.0,0.0,0.0]
[1780122136524,32.93,73511.64,1.33,-1.0,0.0,0.0]
[1780122143574,32.93,73509.97,1.33,-1.0,0.0,0.0]
[1780122152638,32.93,73510.06,1.33,-1.0,0.0,0.0]
[1780122157673,32.93,73510.18,1.33,-1.0,0.0,0.0]
[1780122162708,32.93,73510.64,1.33,-1.0,0.0,0.0]
[1780122167745,32.93,73509.37,1.33,-1.0,0.0,0.0]
[1780122174881,32.93,73508.89,1.33,-1.0,0.0,0.0]
[1780122184951,32.93,73509.03,1.33,-1.0,0.0,0.0]
[1780122195021,32.93,73509.31,1.33,-1.0,0.0,0.0]
[1780122203014,32.93,73509.67,1.33,-1.0,0.0,0.0]
[1780122210064,32.93,73509.83,1.33,-1.0,0.0,0.0]
[1780122215162,32.93,73510.03,1.33,-1.0,0.0,0.0]
[1780122221140,32.93,73510.3,1.33,-1.0,0.0,0.0]
[1780122226239,32.93,73514.65,1.33,-1.0,0.0,0.0]
[1780122232218,32.93,73516.29,1.33,-1.0,0.0,0.0]
[1780122237253,32.93,73516.82,1.33,-1.0,0.0,0.0]
[1780122242287,32.93,73517.87,1.33,-1.0,0.0,0.0]
[1780122247323,32.93,73518.42,1.33,-1.0,0.0,0.0]
[1780122252359,32.93,73519.55,1.33,-1.0,0.0,0.0]
[1780122253368,32.93,73526.87,1.33,-1.0,0.0,0.0]
[1780122254377,32.93,73530.82,1.33,-1.0,0.0,0.0]
[1780122260414,32.93,73530.88,1.33,-1.0,0.0,0.0]
[1780122266521,32.93,73528.2,1.33,-1.0,0.0,0.0]
[1780122272498,32.93,73526.63,1.33,-1.0,0.0,0.0]
[1780122277535,32.93,73525.16,1.33,-1.0,0.0,0.0]
[1780122282575,32.93,73522.33,1.33,-1.0,0.0,0.0]
[1780122289622,32.93,73521.55,1.33,-1.0,0.0,0.0]
[1780122294655,32.93,73521.11,1.33,-1.0,0.0,0.0]
[1780122306803,32.93,73521.33,1.33,-1.0,0.0,0.0]
[1780122316879,32.93,73520.95,1.33,-1.0,0.0,0.0]
[1780122323858,32.93,73520.76,1.33,-1.0,0.0,0.0]
[1780122328893,32.93,73519.45,1.33,-1.0,0.0,0.0]
[1780122331914,32.93,73518.4,1.33,-1.0,0.0,0.0]
[1780122337013,32.93,73517.99,1.33,-1.0,0.0,0.0]
[1780122338966,32.93,73512.32,1.33,-1.0,0.0,0.0]
[1780122339976,32.93,73510.52,1.33,-1.0,0.0,0.0]
[1780122345011,32.93,73509.18,1.33,-1.0,0.0,0.0]
[1780122350044,32.93,73505.3,1.33,-1.0,0.0,0.0]
[1780122356162,32.93,73503.55,1.33,-1.0,0.0,0.0]
[1780122362129,32.93,73501.24,1.33,-1.0,0.0,0.0]
[1780122367164,32.93,73500.5,1.33,-1.0,0.0,0.0]
[1780122372199,32.93,73499.18,1.33,-1.0,0.0,0.0]
[1780122377235,32.93,73500.52,1.33,-1.0,0.0,0.0]
[1780122383277,32.93,73500.86,1.33,-1.0,0.0,0.0]
[1780122390325,32.93,73501.68,1.33,-1.0,0.0,0.0]
[1780122391333,32.93,73501.87,1.33,-1.0,0.0,0.0]
[1780122396442,32.93,73501.45,1.33,-1.0,0.0,0.0]
[1780122402412,32.93,73501.85,1.33,-1.0,0.0,0.0]
[1780122410467,32.93,73502.07,1.33,-1.0,0.0,0.0]
[1780122416584,32.93,73500.03,1.33,-1.0,0.0,0.0]
[1780122422551,32.93,73497.55,1.33,-1.0,0.0,0.0]
[1780122428594,32.93,73497.48,1.33,-1.0,0.0,0.0]
[1780122434634,32.93,73497.19,1.33,-1.0,0.0,0.0]
[1780122442691,32.93,73496.55,1.33,-1.0,0.0,0.0]
[1780122447726,32.93,73495.78,1.33,-1.0,0.0,0.0]
[1780122451756,32.93,73495.37,1.33,-1.0,0.0,0.0]
[1780122456866,32.93,73494.32,1.33,-1.0,0.0,0.0]
[1780122462831,32.93,73494.43,1.33,-1.0,0.0,0.0]
[1780122468875,32.93,73494.77,1.33,-1.0,0.0,0.0]
[1780122474920,32.93,73495.28,1.33,-1.0,0.0,0.0]
[1780122478946,32.93,73500.41,1.33,-1.0,0.0,0.0]
[1780122483981,32.93,73501.43,1.33,-1.0,0.0,0.0]
[1780122489016,32.93,73508.8,1.33,-1.0,0.0,0.0]
[1780122492037,32.93,73510.39,1.33,-1.0,0.0,0.0]
[1780122497072,32.93,73510.61,1.33,-1.0,0.0,0.0]
[1780122502107,32.93,73510.72,1.33,-1.0,0.0,0.0]
[1780122507224,32.93,73510.67,1.33,-1.0,0.0,0.0]
[1780122512178,32.93,73510.91,1.33,-1.0,0.0,0.0]
[1780122517293,32.93,73510.79,1.33,-1.0,0.0,0.0]
[1780122523254,32.93,73511.04,1.33,-1.0,0.0,0.0]
[1780122530303,32.93,73511.68,1.33,-1.0,0.0,0.0]
[1780122535340,32.93,73511.85,1.33,-1.0,0.0,0.0]
[1780122540374,32.93,73511.97,1.33,-1.0,0.0,0.0]
[1780122545408,32.93,73512.09,1.33,-1.0,0.0,0.0]
[1780122550442,32.93,73512.22,1.33,-1.0,0.0,0.0]
[1780122556485,32.93,73512.63,1.33,-1.0,0.0,0.0]
[1780122561520,32.93,73512.67,1.33,-1.0,0.0,0.0]
[1780122566555,32.93,73517.93,1.33,-1.0,0.0,0.0]
[1780122571593,32.93,73517.28,1.33,-1.0,0.0,0.0]
[1780122576626,32.93,73518.86,1.33,-1.0,0.0,0.0]
[1780122581661,32.93,73521.64,1.33,-1.0,0.0,0.0]
[1780122586695,32.93,73520.55,1.33,-1.0,0.0,0.0]
[1780122592739,32.93,73520.32,1.33,-1.0,0.0,0.0]
[1780122597856,32.93,73520.84,1.33,-1.0,0.0,0.0]
[1780122602808,32.93,73528.39,1.33,-1.0,0.0,0.0]
[1780122604827,32.93,73531.42,1.33,-1.0,0.0,0.0]
[1780122609858,32.93,73533.62,1.33,-1.0,0.0,0.0]
[1780122614894,32.93,73531.14,1.33,-1.0,0.0,0.0]
[1780122619928,32.93,73530.88,1.33,-1.0,0.0,0.0]
[1780122628070,32.93,73529.73,1.33,-1.0,0.0,0.0]
[1780122632018,32.93,73529.79,1.33,-1.0,0.0,0.0]
[1780122634038,32.93,73538.46,1.33,-1.0,0.0,0.0]
[1780122635038,32.93,73539.79,1.33,-1.0,0.0,0.0]
[1780122640074,32.93,73541.23,1.33,-1.0,0.0,0.0]
[1780122646115,32.93,73542.82,1.33,-1.0,0.0,0.0]
[1780122651154,32.93,73542.83,1.33,-1.0,0.0,0.0]
[1780122658199,32.93,73537.98,1.33,-1.0,0.0,0.0]
[1780122663234,32.93,73537.29,1.33,-1.0,0.0,0.0]
[1780122668373,32.93,73539.04,1.33,-1.0,0.0,0.0]
[1780122674316,32.93,73538.9,1.33,-1.0,0.0,0.0]
[1780122679351,32.93,73539.26,1.33,-1.0,0.0,0.0]
[1780122684387,32.93,73536.46,1.33,-1.0,0.0,0.0]
[1780122690428,32.93,73541.45,1.33,-1.0,0.0,0.0]
[1780122691434,32.93,73541.65,1.33,-1.0,0.0,0.0]
[1780122697475,32.93,73541.87,1.33,-1.0,0.0,0.0]
[1780122705532,32.93,73541.88,1.33,-1.0,0.0,0.0]
[1780122715603,32.93,73541.9,1.33,-1.0,0.0,0.0]
[1780122720637,32.93,73542.5,1.33,-1.0,0.0,0.0]
[1780122721644,32.93,73534.88,1.33,-1.0,0.0,0.0]
[1780122722650,32.93,73532.8,1.33,-1.0,0.0,0.0]
[1780122726779,32.93,73540.76,1.33,-1.0,0.0,0.0]
[1780122730706,32.93,73542.8,1.33,-1.0,0.0,0.0]
[1780122735741,32.93,73546.63,1.33,-1.0,0.0,0.0]
[1780122740777,32.93,73544.19,1.33,-1.0,0.0,0.0]
[1780122742791,32.93,73539.8,1.33,-1.0,0.0,0.0]
[1780122748833,32.93,73535.59,1.33,-1.0,0.0,0.0]
[1780122751854,32.93,73535.23,1.33,-1.0,0.0,0.0]
[1780122753873,32.93,73541.0,1.33,-1.0,0.0,0.0]
[1780122758902,32.93,73544.32,1.33,-1.0,0.0,0.0]
[1780122764946,32.93,73545.39,1.33,-1.0,0.0,0.0]
[1780122770990,32.93,73550.34,1.33,-1.0,0.0,0.0]
[1780122775027,32.93,73569.58,1.33,-1.0,0.0,0.0]
[1780122777133,32.93,73574.33,1.33,-1.0,0.0,0.0]
[1780122780061,32.93,73575.13,1.33,-1.0,0.0,0.0]
[1780122785092,32.93,73575.88,1.33,-1.0,0.0,0.0]
[1780122793155,32.93,73576.73,1.33,-1.0,0.0,0.0]
[1780122796176,32.93,73571.39,1.33,-1.0,0.0,0.0]
[1780122801214,32.93,73572.3,1.33,-1.0,0.0,0.0]
[1780122806250,32.93,73576.25,1.33,-1.0,0.0,0.0]
[1780122811285,32.93,73575.86,1.33,-1.0,0.0,0.0]
[1780122816319,32.93,73576.54,1.33,-1.0,0.0,0.0]
[1780122821354,32.93,73580.84,1.33,-1.0,0.0,0.0]
[1780122826389,32.93,73581.3,1.33,-1.0,0.0,0.0]
[1780122832431,32.93,73582.09,1.33,-1.0,0.0,0.0]
[1780122837558,32.93,73583.38,1.33,-1.0,0.0,0.0]
[1780122840487,32.93,73576.91,1.33,-1.0,0.0,0.0]
[1780122841494,32.93,73571.75,1.33,-1.0,0.0,0.0]
[1780122843508,32.93,73569.62,1.33,-1.0,0.0,0.0]
[1780122845522,32.93,73575.53,1.33,-1.0,0.0,0.0]
[1780122847630,32.93,73580.68,1.33,-1.0,0.0,0.0]
[1780122853580,32.93,73582.5,1.33,-1.0,0.0,0.0]
[1780122858615,32.93,73583.66,1.33,-1.0,0.0,0.0]
[1780122863655,32.93,73584.62,1.33,-1.0,0.0,0.0]
[1780122868686,32.93,73584.32,1.33,-1.0,0.0,0.0]
[1780122871706,32.93,73584.34,1.33,-1.0,0.0,0.0]
[1780122876742,32.93,73584.91,1.33,-1.0,0.0,0.0]
[1780122881776,32.93,73588.95,1.33,-1.0,0.0,0.0]
[1780122887911,32.93,73586.2,1.33,-1.0,0.0,0.0]
[1780122891847,32.93,73594.31,1.33,-1.0,0.0,0.0]
[1780122892853,32.93,73597.45,1.33,-1.0,0.0,0.0]
[1780122897981,32.93,73593.78,1.33,-1.0,0.0,0.0]
[1780122903931,32.93,73592.72,1.33,-1.0,0.0,0.0]
[1780122908967,32.93,73597.59,1.33,-1.0,0.0,0.0]
[1780122910980,32.93,73601.03,1.33,-1.0,0.0,0.0]
[1780122917022,32.93,73600.67,1.33,-1.0,0.0,0.0]
[1780122924071,32.93,73601.27,1.33,-1.0,0.0,0.0]
[1780122929109,32.93,73604.43,1.33,-1.0,0.0,0.0]
[1780122931121,32.93,73604.52,1.33,-1.0,0.0,0.0]
[1780122936156,32.93,73605.45,1.33,-1.0,0.0,0.0]
[1780122944215,32.93,73604.85,1.33,-1.0,0.0,0.0]
[1780122946227,32.93,73610.06,1.33,-1.0,0.0,0.0]
[1780122947233,32.93,73615.45,1.33,-1.0,0.0,0.0]
[1780122948340,32.93,73614.44,1.33,-1.0,0.0,0.0]
[1780122954298,32.93,73614.79,1.33,-1.0,0.0,0.0]
[1780122959332,32.93,73615.85,1.33,-1.0,0.0,0.0]
[1780122964369,32.93,73606.98,1.33,-1.0,0.0,0.0]
[1780122965376,32.93,73606.13,1.33,-1.0,0.0,0.0]
[1780122968493,32.93,73615.22,1.33,-1.0,0.0,0.0]
[1780122969409,32.93,73615.63,1.33,-1.0,0.0,0.0]
[1780122970416,32.93,73622.73,1.33,-1.0,0.0,0.0]
[1780122971422,32.93,73626.57,1.33,-1.0,0.0,0.0]
[1780122973437,32.93,73619.99,1.33,-1.0,0.0,0.0]
[1780122978474,32.93,73618.56,1.33,-1.0,0.0,0.0]
[1780122983511,32.93,73617.07,1.33,-1.0,0.0,0.0]
[1780122988544,32.93,73621.35,1.33,-1.0,0.0,0.0]
[1780122991566,32.93,73620.64,1.33,-1.0,0.0,0.0]
[1780122996690,32.93,73620.11,1.33,-1.0,0.0,0.0]
[1780123004657,32.93,73621.01,1.33,-1.0,0.0,0.0]
[1780123005664,32.93,73627.09,1.33,-1.0,0.0,0.0]
[1780123010699,32.93,73627.84,1.33,-1.0,0.0,0.0]
[1780123015734,32.93,73626.81,1.33,-1.0,0.0,0.0]
[1780123020770,32.93,73627.29,1.33,-1.0,0.0,0.0]
[1780123024799,32.93,73621.32,1.33,-1.0,0.0,0.0]
[1780123026917,32.93,73618.47,1.33,-1.0,0.0,0.0]
[1780123030840,32.93,73612.72,1.33,-1.0,0.0,0.0]
[1780123032855,32.93,73610.07,1.33,-1.0,0.0,0.0]
[1780123035880,32.93,73603.45,1.33,-1.0,0.0,0.0]
[1780123038916,32.93,73599.07,1.33,-1.0,0.0,0.0]
[1780123040917,32.93,73585.46,1.33,-1.0,0.0,0.0]
[1780123041924,32.93,73584.15,1.33,-1.0,0.0,0.0]
[1780123047066,32.93,73578.82,1.33,-1.0,0.0,0.0]
[1780123051999,32.93,73584.71,1.33,-1.0,0.0,0.0]
[1780123057135,32.93,73585.51,1.33,-1.0,0.0,0.0]
[1780123063077,32.93,73580.48,1.33,-1.0,0.0,0.0]
[1780123068111,32.93,73578.35,1.33,-1.0,0.0,0.0]
[1780123073146,32.93,73576.54,1.33,-1.0,0.0,0.0]
[1780123078186,32.93,73576.06,1.33,-1.0,0.0,0.0]
[1780123083218,32.93,73584.32,1.33,-1.0,0.0,0.0]
[1780123084226,32.93,73585.93,1.33,-1.0,0.0,0.0]
[1780123090268,32.93,73588.05,1.33,-1.0,0.0,0.0]
[1780123091275,32.93,73593.18,1.33,-1.0,0.0,0.0]
[1780123093289,32.93,73600.26,1.33,-1.0,0.0,0.0]
[1780123098324,32.93,73602.58,1.33,-1.0,0.0,0.0]
[1780123103363,32.93,73600.37,1.33,-1.0,0.0,0.0]
[1780123108395,32.93,73596.03,1.33,-1.0,0.0,0.0]
[1780123112422,32.93,73594.7,1.33,-1.0,0.0,0.0]
[1780123117458,32.93,73591.77,1.33,-1.0,0.0,0.0]
[1780123119472,32.93,73586.26,1.33,-1.0,0.0,0.0]
[1780123124507,32.93,73581.28,1.33,-1.0,0.0,0.0]
[1780123129540,32.93,73583.72,1.33,-1.0,0.0,0.0]
[1780123134576,32.93,73583.93,1.33,-1.0,0.0,0.0]
[1780123139611,32.93,73583.0,1.33,-1.0,0.0,0.0]
[1780123145654,32.93,73582.05,1.33,-1.0,0.0,0.0]
[1780123150688,32.93,73584.12,1.33,-1.0,0.0,0.0]
[1780123155723,32.93,73584.66,1.33,-1.0,0.0,0.0]
[1780123163778,32.93,73584.44,1.33,-1.0,0.0,0.0]
[1780123169821,32.93,73582.92,1.33,-1.0,0.0,0.0]
[1780123175863,32.93,73577.39,1.33,-1.0,0.0,0.0]
[1780123180898,32.93,73575.51,1.33,-1.0,0.0,0.0]
[1780123185933,32.93,73572.9,1.33,-1.0,0.0,0.0]
[1780123190969,32.93,73571.84,1.33,-1.0,0.0,0.0]
[1780123197110,32.93,73571.7,1.33,-1.0,0.0,0.0]
[1780123204166,32.93,73572.94,1.33,-1.0,0.0,0.0]
[1780123210109,32.93,73573.83,1.33,-1.0,0.0,0.0]
[1780123217155,32.93,73574.7,1.33,-1.0,0.0,0.0]
[1780123222190,32.93,73573.71,1.33,-1.0,0.0,0.0]
[1780123231353,32.93,73572.29,1.33,-1.0,0.0,0.0]
[1780123241423,32.93,73571.93,1.33,-1.0,0.0,0.0]
[1780123249423,32.93,73571.48,1.33,-1.0,0.0,0.0]
[1780123254456,32.93,73569.88,1.33,-1.0,0.0,0.0]
[1780123259491,32.93,73571.49,1.33,-1.0,0.0,0.0]
[1780123264525,32.93,73572.16,1.33,-1.0,0.0,0.0]
[1780123269561,32.93,73572.16,1.33,-1.0,0.0,0.0]
[1780123275605,32.93,73571.09,1.33,-1.0,0.0,0.0]
[1780123284665,32.93,73570.62,1.33,-1.0,0.0,0.0]
[1780123289701,32.93,73569.13,1.33,-1.0,0.0,0.0]
[1780123293729,32.93,73568.92,1.33,-1.0,0.0,0.0]
[1780123299771,32.93,73568.86,1.33,-1.0,0.0,0.0]
[1780123304807,32.93,73568.56,1.33,-1.0,0.0,0.0]
[1780123310848,32.93,73568.3,1.33,-1.0,0.0,0.0]
[1780123316949,32.93,73568.43,1.33,-1.0,0.0,0.0]
[1780123325954,32.93,73567.83,1.33,-1.0,0.0,0.0]
[1780123336020,32.93,73566.85,1.33,-1.0,0.0,0.0]
[1780123340059,32.93,73557.3,1.33,-1.0,0.0,0.0]
[1780123345089,32.93,73553.95,1.33,-1.0,0.0,0.0]
[1780123350123,32.93,73553.38,1.33,-1.0,0.0,0.0]
[1780123352139,32.93,73553.86,1.33,-1.0,0.0,0.0]
[1780123357230,32.93,73548.93,1.33,-1.0,0.0,0.0]
[1780123359188,32.93,73549.88,1.33,-1.0,0.0,0.0]
[1780123364225,32.93,73550.68,1.33,-1.0,0.0,0.0]
[1780123369258,32.93,73552.47,1.33,-1.0,0.0,0.0]
[1780123375302,32.93,73552.99,1.33,-1.0,0.0,0.0]
[1780123377370,32.93,73546.54,1.33,-1.0,0.0,0.0]
[1780123379328,32.93,73546.48,1.33,-1.0,0.0,0.0]
[1780123384364,32.93,73547.49,1.33,-1.0,0.0,0.0]
[1780123390406,32.93,73547.47,1.33,-1.0,0.0,0.0]
[1780123395442,32.93,73548.89,1.33,-1.0,0.0,0.0]
[1780123397511,32.93,73554.28,1.33,-1.0,0.0,0.0]
[1780123403501,32.93,73556.67,1.33,-1.0,0.0,0.0]
[1780123404511,32.93,73558.88,1.33,-1.0,0.0,0.0]
[1780123409541,32.93,73559.53,1.33,-1.0,0.0,0.0]
[1780123411558,32.93,73558.8,1.33,-1.0,0.0,0.0]
[1780123417655,32.93,73558.71,1.33,-1.0,0.0,0.0]
[1780123423640,32.93,73558.0,1.33,-1.0,0.0,0.0]
[1780123433710,32.93,73557.69,1.33,-1.0,0.0,0.0]
[1780123438744,32.93,73556.0,1.33,-1.0,0.0,0.0]
[1780123446858,32.93,73556.26,1.33,-1.0,0.0,0.0]
[1780123454857,32.93,73557.33,1.33,-1.0,0.0,0.0]
[1780123460903,32.93,73556.82,1.33,-1.0,0.0,0.0]
[1780123465935,32.93,73556.3,1.33,-1.0,0.0,0.0]
[1780123470972,32.93,73556.44,1.33,-1.0,0.0,0.0]
[1780123475005,32.93,73556.2,1.33,-1.0,0.0,0.0]
[1780123482049,32.93,73554.94,1.33,-1.0,0.0,0.0]
[1780123487139,32.93,73554.6,1.33,-1.0,0.0,0.0]
[1780123493126,32.93,73556.33,1.33,-1.0,0.0,0.0]
[1780123495142,32.93,73562.71,1.33,-1.0,0.0,0.0]
[1780123500180,32.93,73563.47,1.33,-1.0,0.0,0.0]
[1780123505219,32.93,73561.42,1.33,-1.0,0.0,0.0]
[1780123511253,32.93,73562.21,1.33,-1.0,0.0,0.0]
[1780123516342,32.93,73564.57,1.33,-1.0,0.0,0.0]
[1780123523342,32.93,73568.01,1.33,-1.0,0.0,0.0]
[1780123528377,32.93,73567.29,1.33,-1.0,0.0,0.0]
[1780123531401,32.93,73567.69,1.33,-1.0,0.0,0.0]
[1780123536482,32.93,73572.01,1.33,-1.0,0.0,0.0]
[1780123542477,32.93,73575.29,1.33,-1.0,0.0,0.0]
[1780123547514,32.93,73576.86,1.33,-1.0,0.0,0.0]
[1780123552547,32.93,73576.84,1.33,-1.0,0.0,0.0]
[1780123553555,32.93,73565.23,1.33,-1.0,0.0,0.0]
[1780123554562,32.93,73560.56,1.33,-1.0,0.0,0.0]
[1780123556624,32.93,73560.15,1.33,-1.0,0.0,0.0]
[1780123562618,32.93,73560.28,1.33,-1.0,0.0,0.0]
[1780123568660,32.93,73559.87,1.33,-1.0,0.0,0.0]
[1780123573700,32.93,73559.8,1.33,-1.0,0.0,0.0]
[1780123580749,32.93,73559.69,1.33,-1.0,0.0,0.0]
[1780123585783,32.93,73555.35,1.33,-1.0,0.0,0.0]
[1780123590818,32.93,73554.75,1.33,-1.0,0.0,0.0]
[1780123592831,32.93,73554.48,1.33,-1.0,0.0,0.0]
[1780123597868,32.93,73550.29,1.33,-1.0,0.0,0.0]
[1780123604917,32.93,73549.75,1.33,-1.0,0.0,0.0]
[1780123609952,32.93,73551.83,1.33,-1.0,0.0,0.0]
[1780123614987,32.93,73551.2,1.33,-1.0,0.0,0.0]
[1780123620027,32.93,73546.32,1.33,-1.0,0.0,0.0]
[1780123625060,32.93,73542.31,1.33,-1.0,0.0,0.0]
[1780123634123,32.93,73538.14,1.33,-1.0,0.0,0.0]
[1780123636138,32.93,73532.43,1.33,-1.0,0.0,0.0]
[1780123641173,32.93,73532.21,1.33,-1.0,0.0,0.0]
[1780123646208,32.93,73530.46,1.33,-1.0,0.0,0.0]
[1780123651242,32.93,73530.62,1.33,-1.0,0.0,0.0]
[1780123656277,32.93,73530.12,1.33,-1.0,0.0,0.0]
[1780123661312,32.93,73530.2,1.33,-1.0,0.0,0.0]
[1780123666346,32.93,73528.85,1.33,-1.0,0.0,0.0]
[1780123672389,32.93,73529.28,1.33,-1.0,0.0,0.0]
[1780123677425,32.93,73529.19,1.33,-1.0,0.0,0.0]
[1780123683468,32.93,73527.96,1.33,-1.0,0.0,0.0]
[1780123688502,32.93,73527.66,1.33,-1.0,0.0,0.0]
[1780123689549,32.93,73536.1,1.33,-1.0,0.0,0.0]
[1780123690516,32.93,73536.1,1.33,-1.0,0.0,0.0]
[1780123694544,32.93,73540.77,1.33,-1.0,0.0,0.0]
[1780123699619,32.93,73542.47,1.33,-1.0,0.0,0.0]
[1780123705621,32.93,73542.84,1.33,-1.0,0.0,0.0]
[1780123711663,32.93,73543.16,1.33,-1.0,0.0,0.0]
[1780123716709,32.93,73543.75,1.33,-1.0,0.0,0.0]
[1780123721743,32.93,73544.13,1.33,-1.0,0.0,0.0]
[1780123729831,32.93,73544.48,1.33,-1.0,0.0,0.0]
[1780123734837,32.93,73543.98,1.33,-1.0,0.0,0.0]
[1780123739901,32.93,73543.57,1.33,-1.0,0.0,0.0]
[1780123746920,32.93,73543.99,1.33,-1.0,0.0,0.0]
[1780123749971,32.93,73532.16,1.33,-1.0,0.0,0.0]
[1780123750948,32.93,73531.84,1.33,-1.0,0.0,0.0]
[1780123755984,32.93,73528.04,1.33,-1.0,0.0,0.0]
[1780123761022,32.93,73527.82,1.33,-1.0,0.0,0.0]
[1780123766057,32.93,73526.9,1.33,-1.0,0.0,0.0]
[1780123769078,32.93,73532.35,1.33,-1.0,0.0,0.0]
[1780123771092,32.93,73533.62,1.33,-1.0,0.0,0.0]
[1780123776127,32.93,73525.83,1.33,-1.0,0.0,0.0]
[1780123779149,32.93,73519.07,1.33,-1.0,0.0,0.0]
[1780123784183,32.93,73518.56,1.33,-1.0,0.0,0.0]
[1780123790263,32.93,73520.24,1.33,-1.0,0.0,0.0]
[1780123796268,32.93,73520.42,1.33,-1.0,0.0,0.0]
[1780123801303,32.93,73519.81,1.33,-1.0,0.0,0.0]
[1780123807345,32.93,73520.02,1.33,-1.0,0.0,0.0]
[1780123812380,32.93,73518.0,1.33,-1.0,0.0,0.0]
[1780123818423,32.93,73519.86,1.33,-1.0,0.0,0.0]
[1780123823457,32.93,73520.04,1.33,-1.0,0.0,0.0]
[1780123828491,32.93,73519.75,1.33,-1.0,0.0,0.0]
[1780123831514,32.93,73519.81,1.33,-1.0,0.0,0.0]
[1780123836549,32.93,73519.9,1.33,-1.0,0.0,0.0]
[1780123841585,32.93,73519.84,1.33,-1.0,0.0,0.0]
[1780123846620,32.93,73521.84,1.33,-1.0,0.0,0.0]
[1780123851656,32.93,73521.28,1.33,-1.0,0.0,0.0]
[1780123856690,32.93,73521.51,1.33,-1.0,0.0,0.0]
[1780123861724,32.93,73521.29,1.33,-1.0,0.0,0.0]
[1780123870829,32.93,73520.99,1.33,-1.0,0.0,0.0]
[1780123877839,32.93,73520.69,1.33,-1.0,0.0,0.0]
[1780123880898,32.93,73526.87,1.33,-1.0,0.0,0.0]
[1780123886900,32.93,73527.03,1.33,-1.0,0.0,0.0]
[1780123889922,32.93,73520.94,1.33,-1.0,0.0,0.0]
[1780123891935,32.93,73521.15,1.33,-1.0,0.0,0.0]
[1780123896970,32.93,73520.23,1.33,-1.0,0.0,0.0]
[1780123904020,32.93,73519.22,1.33,-1.0,0.0,0.0]
[1780123910062,32.93,73519.07,1.33,-1.0,0.0,0.0]
[1780123915097,32.93,73518.79,1.33,-1.0,0.0,0.0]
[1780123921192,32.93,73517.7,1.33,-1.0,0.0,0.0]
[1780123924159,32.93,73512.16,1.33,-1.0,0.0,0.0]
[1780123929194,32.93,73510.88,1.33,-1.0,0.0,0.0]
[1780123934229,32.93,73510.6,1.33,-1.0,0.0,0.0]
[1780123941332,32.93,73510.78,1.33,-1.0,0.0,0.0]
[1780123948327,32.93,73511.27,1.33,-1.0,0.0,0.0]
[1780123951402,32.93,73511.05,1.33,-1.0,0.0,0.0]
[1780123958399,32.93,73509.94,1.33,-1.0,0.0,0.0]
[1780123966455,32.93,73509.73,1.33,-1.0,0.0,0.0]
[1780123971542,32.93,73509.37,1.33,-1.0,0.0,0.0]
[1780123977533,32.93,73507.74,1.33,-1.0,0.0,0.0]
[1780123986595,32.93,73508.55,1.33,-1.0,0.0,0.0]
[1780123991683,32.93,73506.5,1.33,-1.0,0.0,0.0]
[1780123997672,32.93,73505.73,1.33,-1.0,0.0,0.0]
[1780124002709,32.93,73502.88,1.33,-1.0,0.0,0.0]
[1780124007743,32.93,73500.85,1.33,-1.0,0.0,0.0]
[1780124011823,32.93,73500.15,1.33,-1.0,0.0,0.0]
[1780124017814,32.93,73500.43,1.33,-1.0,0.0,0.0]
[1780124022848,32.93,73496.17,1.33,-1.0,0.0,0.0]
[1780124027883,32.93,73495.48,1.33,-1.0,0.0,0.0]
[1780124032920,32.93,73495.17,1.33,-1.0,0.0,0.0]
[1780124037953,32.93,73495.3,1.33,-1.0,0.0,0.0]
[1780124042988,32.93,73490.68,1.33,-1.0,0.0,0.0]
[1780124049031,32.93,73488.89,1.33,-1.0,0.0,0.0]
[1780124054065,32.93,73486.33,1.33,-1.0,0.0,0.0]
[1780124059100,32.93,73485.65,1.33,-1.0,0.0,0.0]
[1780124064135,32.93,73488.88,1.33,-1.0,0.0,0.0]
[1780124069181,32.93,73489.15,1.33,-1.0,0.0,0.0]
[1780124071191,32.93,73494.39,1.33,-1.0,0.0,0.0]
[1780124072199,32.93,73496.95,1.33,-1.0,0.0,0.0]
[1780124075221,32.93,73503.53,1.33,-1.0,0.0,0.0]
[1780124078241,32.93,73510.57,1.33,-1.0,0.0,0.0]
[1780124083278,32.93,73514.96,1.33,-1.0,0.0,0.0]
[1780124095363,32.93,73515.99,1.33,-1.0,0.0,0.0]
[1780124100398,32.93,73518.84,1.33,-1.0,0.0,0.0]
[1780124106489,32.93,73515.71,1.33,-1.0,0.0,0.0]
[1780124112483,32.93,73514.56,1.33,-1.0,0.0,0.0]
[1780124117516,32.93,73516.97,1.33,-1.0,0.0,0.0]
[1780124122552,32.93,73516.84,1.33,-1.0,0.0,0.0]
[1780124124615,32.93,73511.12,1.33,-1.0,0.0,0.0]
[1780124130608,32.93,73506.62,1.33,-1.0,0.0,0.0]
[1780124131615,32.93,73506.5,1.33,-1.0,0.0,0.0]
[1780124136651,32.93,73504.19,1.33,-1.0,0.0,0.0]
[1780124137658,32.93,73499.13,1.33,-1.0,0.0,0.0]
[1780124142692,32.93,73495.79,1.33,-1.0,0.0,0.0]
[1780124147729,32.93,73494.58,1.33,-1.0,0.0,0.0]
[1780124152764,32.93,73492.79,1.33,-1.0,0.0,0.0]
[1780124161831,32.93,73492.44,1.33,-1.0,0.0,0.0]
[1780124172908,32.93,73491.92,1.33,-1.0,0.0,0.0]
[1780124178949,32.93,73490.74,1.33,-1.0,0.0,0.0]
[1780124183983,32.93,73490.27,1.33,-1.0,0.0,0.0]
[1780124190030,32.93,73491.0,1.33,-1.0,0.0,0.0]
[1780124191037,32.93,73489.79,1.33,-1.0,0.0,0.0]
[1780124196117,32.93,73488.64,1.33,-1.0,0.0,0.0]
[1780124202113,32.93,73488.11,1.33,-1.0,0.0,0.0]
[1780124207149,32.93,73486.27,1.33,-1.0,0.0,0.0]
[1780124212184,32.93,73481.52,1.33,-1.0,0.0,0.0]
[1780124214197,32.93,73479.54,1.33,-1.0,0.0,0.0]
[1780124219232,32.93,73480.02,1.33,-1.0,0.0,0.0]
[1780124224267,32.93,73479.87,1.33,-1.0,0.0,0.0]
[1780124229302,32.93,73484.26,1.33,-1.0,0.0,0.0]
[1780124230308,32.93,73485.87,1.33,-1.0,0.0,0.0]
[1780124235346,32.93,73486.83,1.33,-1.0,0.0,0.0]
[1780124240383,32.93,73489.03,1.33,-1.0,0.0,0.0]
[1780124245418,32.93,73490.78,1.33,-1.0,0.0,0.0]
[1780124248438,32.93,73483.75,1.33,-1.0,0.0,0.0]
[1780124253472,32.93,73486.86,1.33,-1.0,0.0,0.0]
[1780124258508,32.93,73487.08,1.33,-1.0,0.0,0.0]
[1780124265555,32.93,73487.29,1.33,-1.0,0.0,0.0]
[1780124274619,32.93,73488.97,1.33,-1.0,0.0,0.0]
[1780124279655,32.93,73490.27,1.33,-1.0,0.0,0.0]
[1780124284690,32.93,73490.37,1.33,-1.0,0.0,0.0]
[1780124289724,32.93,73490.09,1.33,-1.0,0.0,0.0]
[1780124296840,32.93,73489.93,1.33,-1.0,0.0,0.0]
[1780124303822,32.93,73490.31,1.33,-1.0,0.0,0.0]
[1780124306923,32.93,73501.87,1.33,-1.0,0.0,0.0]
[1780124307858,32.93,73501.87,1.33,-1.0,0.0,0.0]
[1780124311886,32.93,73500.16,1.33,-1.0,0.0,0.0]
[1780124317007,32.93,73495.55,1.33,-1.0,0.0,0.0]
[1780124322963,32.93,73495.74,1.33,-1.0,0.0,0.0]
[1780124328001,32.93,73495.81,1.33,-1.0,0.0,0.0]
[1780124330016,32.93,73503.78,1.33,-1.0,0.0,0.0]
[1780124335047,32.93,73502.71,1.33,-1.0,0.0,0.0]
[1780124340083,32.93,73495.78,1.33,-1.0,0.0,0.0]
[1780124345116,32.93,73493.0,1.33,-1.0,0.0,0.0]
[1780124352167,32.93,73492.55,1.33,-1.0,0.0,0.0]
[1780124357202,32.93,73493.12,1.33,-1.0,0.0,0.0]
[1780124362238,32.93,73495.31,1.33,-1.0,0.0,0.0]
[1780124367273,32.93,73497.27,1.33,-1.0,0.0,0.0]
[1780124371301,32.93,73501.53,1.33,-1.0,0.0,0.0]
[1780124376425,32.93,73502.54,1.33,-1.0,0.0,0.0]
[1780124383386,32.93,73502.54,1.33,-1.0,0.0,0.0]
[1780124388420,32.93,73503.53,1.33,-1.0,0.0,0.0]
[1780124396565,32.93,73498.24,1.33,-1.0,0.0,0.0]
[1780124398491,32.93,73496.83,1.33,-1.0,0.0,0.0]
[1780124403526,32.93,73502.38,1.33,-1.0,0.0,0.0]
[1780124404534,32.93,73503.94,1.33,-1.0,0.0,0.0]
[1780124409567,32.93,73504.9,1.33,-1.0,0.0,0.0]
[1780124414604,32.93,73503.42,1.33,-1.0,0.0,0.0]
[1780124419638,32.93,73503.39,1.33,-1.0,0.0,0.0]
[1780124424674,32.93,73503.48,1.33,-1.0,0.0,0.0]
[1780124429708,32.93,73503.1,1.33,-1.0,0.0,0.0]
[1780124432731,32.93,73503.01,1.33,-1.0,0.0,0.0]
[1780124438773,32.93,73502.67,1.33,-1.0,0.0,0.0]
[1780124442802,32.93,73497.49,1.33,-1.0,0.0,0.0]
[1780124447835,32.93,73498.41,1.33,-1.0,0.0,0.0]
[1780124455891,32.93,73498.42,1.33,-1.0,0.0,0.0]
[1780124461020,32.93,73498.71,1.33,-1.0,0.0,0.0]
[1780124466968,32.93,73498.46,1.33,-1.0,0.0,0.0]
[1780124473010,32.93,73498.63,1.33,-1.0,0.0,0.0]
[1780124478045,32.93,73498.51,1.33,-1.0,0.0,0.0]
[1780124483081,32.93,73498.34,1.33,-1.0,0.0,0.0]
[1780124488115,32.93,73498.87,1.33,-1.0,0.0,0.0]
[1780124491136,32.93,73499.18,1.33,-1.0,0.0,0.0]
[1780124499192,32.93,73499.22,1.33,-1.0,0.0,0.0]
[1780124501207,32.93,73492.19,1.33,-1.0,0.0,0.0]
[1780124506243,32.93,73490.83,1.33,-1.0,0.0,0.0]
[1780124511372,32.93,73490.06,1.33,-1.0,0.0,0.0]
[1780124517318,32.93,73489.62,1.33,-1.0,0.0,0.0]
[1780124523361,32.93,73486.76,1.33,-1.0,0.0,0.0]
[1780124528397,32.93,73479.08,1.33,-1.0,0.0,0.0]
[1780124533431,32.93,73476.82,1.33,-1.0,0.0,0.0]
[1780124538466,32.93,73473.17,1.33,-1.0,0.0,0.0]
[1780124543501,32.93,73472.54,1.33,-1.0,0.0,0.0]
[1780124548535,32.93,73473.06,1.33,-1.0,0.0,0.0]
[1780124551652,32.93,73473.52,1.33,-1.0,0.0,0.0]
[1780124557599,32.93,73473.85,1.33,-1.0,0.0,0.0]
[1780124563642,32.93,73473.9,1.33,-1.0,0.0,0.0]
[1780124564649,32.93,73466.31,1.33,-1.0,0.0,0.0]
[1780124565656,32.93,73462.2,1.33,-1.0,0.0,0.0]
[1780124567671,32.93,73461.09,1.33,-1.0,0.0,0.0]
[1780124572703,32.93,73465.98,1.33,-1.0,0.0,0.0]
[1780124577739,32.93,73469.57,1.33,-1.0,0.0,0.0]
[1780124583781,32.93,73470.69,1.33,-1.0,0.0,0.0]
[1780124588817,32.93,73469.65,1.33,-1.0,0.0,0.0]
[1780124593854,32.93,73470.22,1.33,-1.0,0.0,0.0]
[1780124599895,32.93,73470.27,1.33,-1.0,0.0,0.0]
[1780124604932,32.93,73469.94,1.33,-1.0,0.0,0.0]
[1780124609966,32.93,73469.68,1.33,-1.0,0.0,0.0]
[1780124612075,32.93,73469.56,1.33,-1.0,0.0,0.0]
[1780124618023,32.93,73469.84,1.33,-1.0,0.0,0.0]
[1780124623060,32.93,73465.1,1.33,-1.0,0.0,0.0]
[1780124628094,32.93,73460.96,1.33,-1.0,0.0,0.0]
[1780124633131,32.93,73460.17,1.33,-1.0,0.0,0.0]
[1780124642287,32.93,73459.06,1.33,-1.0,0.0,0.0]
[1780124648234,32.93,73456.27,1.33,-1.0,0.0,0.0]
[1780124653269,32.93,73456.36,1.33,-1.0,0.0,0.0]
[1780124658304,32.93,73457.99,1.33,-1.0,0.0,0.0]
[1780124663339,32.93,73455.97,1.33,-1.0,0.0,0.0]
[1780124669381,32.93,73455.69,1.33,-1.0,0.0,0.0]
[1780124672497,32.93,73456.22,1.33,-1.0,0.0,0.0]
[1780124679453,32.93,73455.33,1.33,-1.0,0.0,0.0]
[1780124685493,32.93,73455.56,1.33,-1.0,0.0,0.0]
[1780124690527,32.93,73455.33,1.33,-1.0,0.0,0.0]
[1780124696573,32.93,73454.84,1.33,-1.0,0.0,0.0]
[1780124701608,32.93,73455.39,1.33,-1.0,0.0,0.0]
[1780124707649,32.93,73454.79,1.33,-1.0,0.0,0.0]
[1780124712777,32.93,73453.78,1.33,-1.0,0.0,0.0]
[1780124719736,32.93,73452.99,1.33,-1.0,0.0,0.0]
[1780124725777,32.93,73451.18,1.33,-1.0,0.0,0.0]
[1780124730812,32.93,73447.75,1.33,-1.0,0.0,0.0]
[1780124731826,32.93,73448.18,1.33,-1.0,0.0,0.0]
[1780124737861,32.93,73450.0,1.33,-1.0,0.0,0.0]
[1780124742990,32.93,73449.59,1.33,-1.0,0.0,0.0]
[1780124753071,32.93,73449.6,1.33,-1.0,0.0,0.0]
[1780124763132,32.93,73450.86,1.33,-1.0,0.0,0.0]
[1780124773201,32.93,73450.36,1.33,-1.0,0.0,0.0]
[1780124779148,32.93,73449.94,1.33,-1.0,0.0,0.0]
[1780124784184,32.93,73450.3,1.33,-1.0,0.0,0.0]
[1780124789218,32.93,73450.0,1.33,-1.0,0.0,0.0]
[1780124791234,32.93,73449.21,1.33,-1.0,0.0,0.0]
[1780124799289,32.93,73448.95,1.33,-1.0,0.0,0.0]
[1780124804323,32.93,73449.49,1.33,-1.0,0.0,0.0]
[1780124809359,32.93,73450.02,1.33,-1.0,0.0,0.0]
[1780124817415,32.93,73451.3,1.33,-1.0,0.0,0.0]
[1780124822450,32.93,73452.07,1.33,-1.0,0.0,0.0]
[1780124830507,32.93,73451.79,1.33,-1.0,0.0,0.0]
[1780124835543,32.93,73451.47,1.33,-1.0,0.0,0.0]
[1780124840576,32.93,73451.42,1.33,-1.0,0.0,0.0]
[1780124845612,32.93,73451.19,1.33,-1.0,0.0,0.0]
[1780124851653,32.93,73450.77,1.33,-1.0,0.0,0.0]
[1780124856689,32.93,73450.3,1.33,-1.0,0.0,0.0]
[1780124861725,32.93,73450.68,1.33,-1.0,0.0,0.0]
[1780124863838,32.93,73455.7,1.33,-1.0,0.0,0.0]
[1780124869781,32.93,73457.17,1.33,-1.0,0.0,0.0]
[1780124874816,32.93,73458.2,1.33,-1.0,0.0,0.0]
[1780124879851,32.93,73459.02,1.33,-1.0,0.0,0.0]
[1780124884885,32.93,73458.69,1.33,-1.0,0.0,0.0]
[1780124894050,32.93,73457.76,1.33,-1.0,0.0,0.0]
[1780124903014,32.93,73459.07,1.33,-1.0,0.0,0.0]
[1780124909054,32.93,73459.58,1.33,-1.0,0.0,0.0]
[1780124914192,32.93,73459.98,1.33,-1.0,0.0,0.0]
[1780124924262,32.93,73460.17,1.33,-1.0,0.0,0.0]
[1780124931228,32.93,73460.17,1.33,-1.0,0.0,0.0]
[1780124938274,32.93,73459.67,1.33,-1.0,0.0,0.0]
[1780124944408,32.93,73459.87,1.33,-1.0,0.0,0.0]
[1780124950358,32.93,73456.34,1.33,-1.0,0.0,0.0]
[1780124956403,32.93,73456.43,1.33,-1.0,0.0,0.0]
[1780124963449,32.93,73455.76,1.33,-1.0,0.0,0.0]
[1780124968485,32.93,73455.18,1.33,-1.0,0.0,0.0]
[1780124971508,32.93,73456.63,1.33,-1.0,0.0,0.0]
[1780124974619,32.93,73463.37,1.33,-1.0,0.0,0.0]
[1780124975534,32.93,73463.37,1.33,-1.0,0.0,0.0]
[1780124977549,32.93,73468.4,1.33,-1.0,0.0,0.0]
[1780124982585,32.93,73469.89,1.33,-1.0,0.0,0.0]
[1780124987619,32.93,73465.4,1.33,-1.0,0.0,0.0]
[1780124991648,32.93,73458.62,1.33,-1.0,0.0,0.0]
[1780124996683,32.93,73458.56,1.33,-1.0,0.0,0.0]
[1780125001722,32.93,73459.92,1.33,-1.0,0.0,0.0]
[1780125006758,32.93,73459.08,1.33,-1.0,0.0,0.0]
[1780125014900,32.93,73458.64,1.33,-1.0,0.0,0.0]
[1780125024971,32.93,73459.03,1.33,-1.0,0.0,0.0]
[1780125035043,32.93,73459.3,1.33,-1.0,0.0,0.0]
[1780125041001,32.93,73459.5,1.33,-1.0,0.0,0.0]
[1780125046040,32.93,73458.9,1.33,-1.0,0.0,0.0]
[1780125055185,32.93,73459.7,1.33,-1.0,0.0,0.0]
[1780125061148,32.93,73460.13,1.33,-1.0,0.0,0.0]
[1780125066184,32.93,73459.81,1.33,-1.0,0.0,0.0]
[1780125074237,32.93,73459.45,1.33,-1.0,0.0,0.0]
[1780125081286,32.93,73458.85,1.33,-1.0,0.0,0.0]
[1780125086322,32.93,73458.44,1.33,-1.0,0.0,0.0]
[1780125091356,32.93,73458.32,1.33,-1.0,0.0,0.0]
[1780125095471,32.93,73478.59,1.33,-1.0,0.0,0.0]
[1780125101427,32.93,73477.48,1.33,-1.0,0.0,0.0]
[1780125106462,32.93,73476.74,1.33,-1.0,0.0,0.0]
[1780125112504,32.93,73477.1,1.33,-1.0,0.0,0.0]
[1780125120561,32.93,73476.79,1.33,-1.0,0.0,0.0]
[1780125125682,32.93,73472.44,1.33,-1.0,0.0,0.0]
[1780125131645,32.93,73471.85,1.33,-1.0,0.0,0.0]
[1780125133660,32.93,73465.35,1.33,-1.0,0.0,0.0]
[1780125138693,32.93,73461.57,1.33,-1.0,0.0,0.0]
[1780125143730,32.93,73462.44,1.33,-1.0,0.0,0.0]
[1780125148764,32.93,73462.18,1.33,-1.0,0.0,0.0]
[1780125151787,32.93,73462.96,1.33,-1.0,0.0,0.0]
[1780125156822,32.93,73463.64,1.33,-1.0,0.0,0.0]
[1780125161864,32.93,73464.99,1.33,-1.0,0.0,0.0]
[1780125166902,32.93,73465.42,1.33,-1.0,0.0,0.0]
[1780125172939,32.93,73466.93,1.33,-1.0,0.0,0.0]
[1780125178982,32.93,73468.52,1.33,-1.0,0.0,0.0]
[1780125184023,32.93,73468.9,1.33,-1.0,0.0,0.0]
[1780125189051,32.93,73469.07,1.33,-1.0,0.0,0.0]
[1780125196180,32.93,73469.13,1.33,-1.0,0.0,0.0]
[1780125203149,32.93,73468.88,1.33,-1.0,0.0,0.0]
[1780125208184,32.93,73472.18,1.33,-1.0,0.0,0.0]
[1780125211206,32.93,73472.6,1.33,-1.0,0.0,0.0]
[1780125216320,32.93,73473.24,1.33,-1.0,0.0,0.0]
[1780125226395,32.93,73472.59,1.33,-1.0,0.0,0.0]
[1780125232354,32.93,73471.92,1.33,-1.0,0.0,0.0]
[1780125238396,32.93,73472.16,1.33,-1.0,0.0,0.0]
[1780125244438,32.93,73472.56,1.33,-1.0,0.0,0.0]
[1780125250479,32.93,73472.37,1.33,-1.0,0.0,0.0]
[1780125256606,32.93,73471.87,1.33,-1.0,0.0,0.0]
[1780125262565,32.93,73471.51,1.33,-1.0,0.0,0.0]
[1780125267601,32.93,73471.01,1.33,-1.0,0.0,0.0]
[1780125271628,32.93,73470.77,1.33,-1.0,0.0,0.0]
[1780125276745,32.93,73469.19,1.33,-1.0,0.0,0.0]
[1780125282705,32.93,73467.14,1.33,-1.0,0.0,0.0]
[1780125287740,32.93,73467.22,1.33,-1.0,0.0,0.0]
[1780125292776,32.93,73462.4,1.33,-1.0,0.0,0.0]
[1780125296885,32.93,73457.36,1.33,-1.0,0.0,0.0]
[1780125302846,32.93,73456.21,1.33,-1.0,0.0,0.0]
[1780125307882,32.93,73457.24,1.33,-1.0,0.0,0.0]
[1780125309894,32.93,73463.72,1.33,-1.0,0.0,0.0]
[1780125312916,32.93,73470.55,1.33,-1.0,0.0,0.0]
[1780125313922,32.93,73471.78,1.33,-1.0,0.0,0.0]
[1780125318960,32.93,73475.21,1.33,-1.0,0.0,0.0]
[1780125320973,32.93,73481.57,1.33,-1.0,0.0,0.0]
[1780125327108,32.93,73482.62,1.33,-1.0,0.0,0.0]
[1780125331043,32.93,73482.79,1.33,-1.0,0.0,0.0]
[1780125336077,32.93,73482.6,1.33,-1.0,0.0,0.0]
[1780125338092,32.93,73476.35,1.33,-1.0,0.0,0.0]
[1780125339101,32.93,73472.85,1.33,-1.0,0.0,0.0]
[1780125344135,32.93,73470.72,1.33,-1.0,0.0,0.0]
[1780125349168,32.93,73469.31,1.33,-1.0,0.0,0.0]
[1780125354204,32.93,73467.35,1.33,-1.0,0.0,0.0]
[1780125359239,32.93,73465.41,1.33,-1.0,0.0,0.0]
[1780125364274,32.93,73464.57,1.33,-1.0,0.0,0.0]
[1780125369313,32.93,73473.06,1.33,-1.0,0.0,0.0]
[1780125371327,32.93,73477.4,1.33,-1.0,0.0,0.0]
[1780125376360,32.93,73481.05,1.33,-1.0,0.0,0.0]
[1780125381396,32.93,73481.86,1.33,-1.0,0.0,0.0]
[1780125387528,32.93,73482.6,1.33,-1.0,0.0,0.0]
[1780125391465,32.93,73481.13,1.33,-1.0,0.0,0.0]
[1780125396500,32.93,73479.74,1.33,-1.0,0.0,0.0]
[1780125402543,32.93,73479.49,1.33,-1.0,0.0,0.0]
[1780125407669,32.93,73478.91,1.33,-1.0,0.0,0.0]
[1780125413621,32.93,73478.8,1.33,-1.0,0.0,0.0]
[1780125418655,32.93,73475.55,1.33,-1.0,0.0,0.0]
[1780125423691,32.93,73470.84,1.33,-1.0,0.0,0.0]
[1780125428725,32.93,73470.07,1.33,-1.0,0.0,0.0]
[1780125433760,32.93,73470.06,1.33,-1.0,0.0,0.0]
[1780125438794,32.93,73471.96,1.33,-1.0,0.0,0.0]
[1780125443831,32.93,73475.36,1.33,-1.0,0.0,0.0]
[1780125448869,32.93,73478.14,1.33,-1.0,0.0,0.0]
[1780125451890,32.93,73481.31,1.33,-1.0,0.0,0.0]
[1780125456927,32.93,73481.8,1.33,-1.0,0.0,0.0]
[1780125461961,32.93,73477.7,1.33,-1.0,0.0,0.0]
[1780125466997,32.93,73476.9,1.33,-1.0,0.0,0.0]
[1780125472031,32.93,73477.05,1.33,-1.0,0.0,0.0]
[1780125478163,32.93,73475.66,1.33,-1.0,0.0,0.0]
[1780125484116,32.93,73475.33,1.33,-1.0,0.0,0.0]
[1780125491163,32.93,73475.02,1.33,-1.0,0.0,0.0]
[1780125496199,32.93,73474.61,1.33,-1.0,0.0,0.0]
[1780125501235,32.93,73476.59,1.33,-1.0,0.0,0.0]
[1780125506269,32.93,73480.23,1.33,-1.0,0.0,0.0]
[1780125511303,32.93,73480.66,1.33,-1.0,0.0,0.0]
[1780125516340,32.93,73480.97,1.33,-1.0,0.0,0.0]
[1780125521375,32.93,73481.4,1.33,-1.0,0.0,0.0]
[1780125528514,32.93,73481.49,1.33,-1.0,0.0,0.0]
[1780125534464,32.93,73481.67,1.33,-1.0,0.0,0.0]
[1780125539500,32.93,73481.33,1.33,-1.0,0.0,0.0]
[1780125544535,32.93,73481.77,1.33,-1.0,0.0,0.0]
[1780125549572,32.93,73482.16,1.33,-1.0,0.0,0.0]
[1780125558633,32.93,73482.09,1.33,-1.0,0.0,0.0]
[1780125563669,32.93,73482.14,1.33,-1.0,0.0,0.0]
[1780125568795,32.93,73480.43,1.33,-1.0,0.0,0.0]
[1780125577766,32.93,73480.25,1.33,-1.0,0.0,0.0]
[1780125583808,32.93,73478.29,1.33,-1.0,0.0,0.0]
[1780125586829,32.93,73472.11,1.33,-1.0,0.0,0.0]
[1780125588936,32.93,73465.44,1.33,-1.0,0.0,0.0]
[1780125591864,32.93,73463.86,1.33,-1.0,0.0,0.0]
[1780125595893,32.93,73456.38,1.33,-1.0,0.0,0.0]
[1780125599923,32.93,73455.41,1.33,-1.0,0.0,0.0]
[1780125604956,32.93,73453.77,1.33,-1.0,0.0,0.0]
[1780125609993,32.93,73453.94,1.33,-1.0,0.0,0.0]
[1780125615028,32.93,73462.15,1.33,-1.0,0.0,0.0]
[1780125622078,32.93,73461.29,1.33,-1.0,0.0,0.0]
[1780125627112,32.93,73462.28,1.33,-1.0,0.0,0.0]
[1780125631141,32.93,73462.68,1.33,-1.0,0.0,0.0]
[1780125637182,32.93,73462.64,1.33,-1.0,0.0,0.0]
[1780125649363,32.93,73463.35,1.33,-1.0,0.0,0.0]
[1780125655309,32.93,73463.25,1.33,-1.0,0.0,0.0]
[1780125666386,32.93,73464.01,1.33,-1.0,0.0,0.0]
[1780125671423,32.93,73463.76,1.33,-1.0,0.0,0.0]
[1780125674448,32.93,73457.47,1.33,-1.0,0.0,0.0]
[1780125679574,32.93,73455.79,1.33,-1.0,0.0,0.0]
[1780125685564,32.93,73454.05,1.33,-1.0,0.0,0.0]
[1780125690601,32.93,73452.5,1.33,-1.0,0.0,0.0]
[1780125691606,32.93,73452.4,1.33,-1.0,0.0,0.0]
[1780125696641,32.93,73451.98,1.33,-1.0,0.0,0.0]
[1780125701676,32.93,73451.51,1.33,-1.0,0.0,0.0]
[1780125709785,32.93,73451.57,1.33,-1.0,0.0,0.0]
[1780125716781,32.93,73451.35,1.33,-1.0,0.0,0.0]
[1780125723830,32.93,73450.52,1.33,-1.0,0.0,0.0]
[1780125729927,32.93,73451.05,1.33,-1.0,0.0,0.0]
[1780125735914,32.93,73447.81,1.33,-1.0,0.0,0.0]
[1780125740950,32.93,73452.08,1.33,-1.0,0.0,0.0]
[1780125744978,32.93,73457.48,1.33,-1.0,0.0,0.0]
[1780125750069,32.93,73459.14,1.33,-1.0,0.0,0.0]
[1780125751021,32.93,73459.14,1.33,-1.0,0.0,0.0]
[1780125757064,32.93,73458.73,1.33,-1.0,0.0,0.0]
[1780125764112,32.93,73459.48,1.33,-1.0,0.0,0.0]
[1780125770209,32.93,73460.83,1.33,-1.0,0.0,0.0]
[1780125776203,32.93,73461.38,1.33,-1.0,0.0,0.0]
[1780125782244,32.93,73464.05,1.33,-1.0,0.0,0.0]
[1780125787279,32.93,73463.78,1.33,-1.0,0.0,0.0]
[1780125792312,32.93,73463.95,1.33,-1.0,0.0,0.0]
[1780125797349,32.93,73463.12,1.33,-1.0,0.0,0.0]
[1780125803390,32.93,73465.67,1.33,-1.0,0.0,0.0]
[1780125808426,32.93,73465.05,1.33,-1.0,0.0,0.0]
[1780125811447,32.93,73465.46,1.33,-1.0,0.0,0.0]
[1780125816482,32.93,73469.56,1.33,-1.0,0.0,0.0]
[1780125822524,32.93,73471.86,1.33,-1.0,0.0,0.0]
[1780125827565,32.93,73472.0,1.33,-1.0,0.0,0.0]
[1780125832593,32.93,73472.63,1.33,-1.0,0.0,0.0]
[1780125837628,32.93,73472.89,1.33,-1.0,0.0,0.0]
[1780125842664,32.93,73472.67,1.33,-1.0,0.0,0.0]
[1780125847697,32.93,73472.8,1.33,-1.0,0.0,0.0]
[1780125852732,32.93,73472.63,1.33,-1.0,0.0,0.0]
[1780125859782,32.93,73472.51,1.33,-1.0,0.0,0.0]
[1780125864817,32.93,73472.56,1.33,-1.0,0.0,0.0]
[1780125869855,32.93,73472.72,1.33,-1.0,0.0,0.0]
[1780125874890,32.93,73472.54,1.33,-1.0,0.0,0.0]
[1780125879925,32.93,73472.57,1.33,-1.0,0.0,0.0]
[1780125885967,32.93,73472.59,1.33,-1.0,0.0,0.0]
[1780125891057,32.93,73472.62,1.33,-1.0,0.0,0.0]
[1780125899063,32.93,73472.65,1.33,-1.0,0.0,0.0]
[1780125904095,32.93,73472.66,1.33,-1.0,0.0,0.0]
[1780125910140,32.93,73473.17,1.33,-1.0,0.0,0.0]
[1780125915174,32.93,73474.48,1.33,-1.0,0.0,0.0]
[1780125917186,32.93,73476.3,1.33,-1.0,0.0,0.0]
[1780125920208,32.93,73477.13,1.33,-1.0,0.0,0.0]
[1780125925243,32.93,73479.18,1.33,-1.0,0.0,0.0]
[1780125930278,32.93,73481.76,1.33,-1.0,0.0,0.0]
[1780125931340,32.93,73482.1,1.33,-1.0,0.0,0.0]
[1780125937329,32.93,73483.55,1.33,-1.0,0.0,0.0]
[1780125942365,32.93,73483.16,1.33,-1.0,0.0,0.0]
[1780125948406,32.93,73483.1,1.33,-1.0,0.0,0.0]
[1780125953441,32.93,73483.23,1.33,-1.0,0.0,0.0]
[1780125958476,32.93,73484.5,1.33,-1.0,0.0,0.0]
[1780125963512,32.93,73485.98,1.33,-1.0,0.0,0.0]
[1780125968547,32.93,73489.3,1.33,-1.0,0.0,0.0]
[1780125973580,32.93,73488.84,1.33,-1.0,0.0,0.0]
[1780125979625,32.93,73489.13,1.33,-1.0,0.0,0.0]
[1780125984658,32.93,73490.75,1.33,-1.0,0.0,0.0]
[1780125989692,32.93,73492.27,1.33,-1.0,0.0,0.0]
[1780125991759,32.93,73493.99,1.33,-1.0,0.0,0.0]
[1780125997749,32.93,73494.67,1.33,-1.0,0.0,0.0]
[1780126000773,32.93,73500.84,1.33,-1.0,0.0,0.0]
[1780126005805,32.93,73499.47,1.33,-1.0,0.0,0.0]
[1780126010840,32.93,73497.74,1.33,-1.0,0.0,0.0]
[1780126016881,32.93,73493.81,1.33,-1.0,0.0,0.0]
[1780126021969,32.93,73491.61,1.33,-1.0,0.0,0.0]
[1780126027959,32.93,73488.29,1.33,-1.0,0.0,0.0]
[1780126034002,32.93,73491.09,1.33,-1.0,0.0,0.0]
[1780126039036,32.93,73498.05,1.33,-1.0,0.0,0.0]
[1780126044071,32.93,73498.56,1.33,-1.0,0.0,0.0]
[1780126049106,32.93,73497.95,1.33,-1.0,0.0,0.0]
[1780126051120,32.93,73497.41,1.33,-1.0,0.0,0.0]
[1780126056157,32.93,73497.11,1.33,-1.0,0.0,0.0]
[1780126061190,32.93,73496.36,1.33,-1.0,0.0,0.0]
[1780126072321,32.93,73496.47,1.33,-1.0,0.0,0.0]
[1780126079316,32.93,73495.52,1.33,-1.0,0.0,0.0]
[1780126084352,32.93,73495.21,1.33,-1.0,0.0,0.0]
[1780126089386,32.93,73495.64,1.33,-1.0,0.0,0.0]
[1780126094422,32.93,73496.04,1.33,-1.0,0.0,0.0]
[1780126102532,32.93,73495.71,1.33,-1.0,0.0,0.0]
[1780126108520,32.93,73494.8,1.33,-1.0,0.0,0.0]
[1780126110541,32.93,73488.63,1.33,-1.0,0.0,0.0]
[1780126111541,32.93,73487.36,1.33,-1.0,0.0,0.0]
[1780126116576,32.93,73486.31,1.33,-1.0,0.0,0.0]
[1780126121610,32.93,73481.77,1.33,-1.0,0.0,0.0]
[1780126126647,32.93,73481.91,1.33,-1.0,0.0,0.0]
[1780126131681,32.93,73481.67,1.33,-1.0,0.0,0.0]
[1780126137722,32.93,73481.41,1.33,-1.0,0.0,0.0]
[1780126142813,32.93,73481.21,1.33,-1.0,0.0,0.0]
[1780126152883,32.93,73480.87,1.33,-1.0,0.0,0.0]
[1780126162953,32.93,73480.76,1.33,-1.0,0.0,0.0]
[1780126173976,32.93,73481.14,1.33,-1.0,0.0,0.0]
[1780126180023,32.93,73480.77,1.33,-1.0,0.0,0.0]
[1780126187066,32.93,73480.24,1.33,-1.0,0.0,0.0]
[1780126193165,32.93,73479.96,1.33,-1.0,0.0,0.0]
[1780126199152,32.93,73479.64,1.33,-1.0,0.0,0.0]
[1780126203236,32.93,73473.51,1.33,-1.0,0.0,0.0]
[1780126205123,32.93,73473.09,1.33,-0.99778,0.0,0.0]
[1780126210229,32.93,73471.93,1.33,-0.99556,0.0,0.0]
[1780126215264,32.93,73470.61,1.33,-0.99333,0.0,0.0]
[1780126221306,32.93,73470.17,1.33,-0.98889,0.0,0.0]
[1780126227349,32.93,73469.67,1.33,-0.98667,0.0,0.0]
[1780126231154,32.93,73469.36,1.33,-0.98444,0.0,0.0]
[1780126236413,32.93,73468.48,1.33,-0.98,0.0,0.0]
[1780126241447,32.93,73467.36,1.33,-0.97778,0.0,0.0]
[1780126246539,32.93,73467.37,1.33,-0.97556,0.0,0.0]
[1780126252178,32.93,73466.94,1.33,-0.97111,0.0,0.0]
[1780126257180,32.93,73466.42,1.33,-0.96889,0.0,0.0]
[1780126262595,32.93,73465.86,1.33,-0.96667,0.0,0.0]
[1780126268198,32.93,73466.15,1.33,-0.96222,0.0,0.0]
[1780126273199,32.93,73466.08,1.33,-0.96,0.0,0.0]
[1780126278708,32.93,73465.89,1.33,-0.95778,0.0,0.0]
[1780126283743,32.93,73465.59,1.33,-0.95556,0.0,0.0]
[1780126288777,32.93,73464.75,1.33,-0.95111,0.0,0.0]
[1780126291798,32.93,73464.55,1.33,-0.95111,0.0,0.0]
[1780126296892,32.93,73465.16,1.33,-0.94667,0.0,0.0]
[1780126302876,32.93,73465.91,1.33,-0.94444,0.0,0.0]
[1780126308918,32.93,73465.72,1.33,-0.94,0.0,0.0]
[1780126313953,32.93,73465.56,1.33,-0.93778,0.0,0.0]
[1780126319248,32.93,73465.65,1.33,-0.93556,0.0,0.0]
[1780126325255,32.93,73465.39,1.33,-0.93111,0.0,0.0]
[1780126330260,32.93,73465.41,1.33,-0.92889,0.0,0.0]
[1780126336107,32.93,73467.86,1.33,-0.92667,0.0,0.0]
[1780126341270,32.93,73467.6,1.33,-0.92222,0.0,0.0]
[1780126347245,32.93,73468.1,1.33,-0.92,0.0,0.0]
[1780126351288,32.93,73467.55,1.33,-0.91778,0.0,0.0]
[1780126356294,32.93,73467.65,1.33,-0.91333,0.0,0.0]
[1780126361298,32.93,73467.56,1.33,-0.91111,0.0,0.0]
[1780126366303,32.93,73467.57,1.33,-0.90889,0.0,0.0]
[1780126371309,32.93,73467.45,1.33,-0.90667,0.0,0.0]
[1780126376388,32.93,73467.17,1.33,-0.90222,0.0,0.0]
[1780126381423,32.93,73467.09,1.33,-0.9,0.0,0.0]
[1780126383437,32.93,73473.13,1.33,-0.9,0.0,0.0]
[1780126388471,32.93,73473.29,1.33,-0.89556,0.0,0.0]
[1780126390486,32.93,73478.69,1.33,-0.89556,0.0,0.0]
[1780126395521,32.93,73475.23,1.33,-0.89333,0.0,0.0]
[1780126400557,32.93,73475.4,1.33,-0.88889,0.0,0.0]
[1780126406346,32.93,73474.21,1.33,-0.88667,0.0,0.0]
[1780126411633,32.93,73473.94,1.33,-0.88444,0.0,0.0]
[1780126416670,32.93,73478.33,1.33,-0.88,0.0,0.0]
[1780126418683,32.93,73480.45,1.33,-0.88,0.0,0.0]
[1780126423724,32.93,73480.0,1.33,-0.87778,0.0,0.0]
[1780126428767,32.93,73480.55,1.33,-0.87333,0.0,0.0]
[1780126434808,32.93,73480.5,1.33,-0.87111,0.0,0.0]
[1780126439844,32.93,73480.27,1.33,-0.86889,0.0,0.0]
[1780126445392,32.93,73479.89,1.33,-0.86444,0.0,0.0]
[1780126450398,32.93,73479.44,1.33,-0.86222,0.0,0.0]
[1780126455402,32.93,73479.63,1.33,-0.86,0.0,0.0]
[1780126460993,32.93,73479.6,1.33,-0.85556,0.0,0.0]
[1780126466413,32.93,73479.56,1.33,-0.85333,0.0,0.0]
[1780126471062,32.93,73479.14,1.33,-0.85111,0.0,0.0]
[1780126477105,32.93,73478.85,1.33,-0.84667,0.0,0.0]
[1780126482419,32.93,73478.72,1.33,-0.84444,0.0,0.0]
[1780126487435,32.93,73478.61,1.33,-0.84222,0.0,0.0]
[1780126492440,32.93,73478.38,1.33,-0.83778,0.0,0.0]
[1780126496236,32.93,73468.18,1.33,-0.83778,0.0,0.0]
[1780126497243,32.93,73463.56,1.33,-0.83556,0.0,0.0]
[1780126502280,32.93,73459.15,1.33,-0.83333,0.0,0.0]
[1780126503285,32.93,73457.25,1.33,-0.83333,0.0,0.0]
[1780126508322,32.93,73458.03,1.33,-0.83111,0.0,0.0]
[1780126514367,32.93,73459.61,1.33,-0.82667,0.0,0.0]
[1780126519397,32.93,73454.7,1.33,-0.82444,0.0,0.0]
[1780126524432,32.93,73456.48,1.33,-0.82,0.0,0.0]
[1780126529489,32.93,73457.47,1.33,-0.81778,0.0,0.0]
[1780126531481,32.93,73458.32,1.33,-0.81778,0.0,0.0]
[1780126536496,32.93,73459.73,1.33,-0.81333,0.0,0.0]
[1780126541550,32.93,73453.92,1.33,-0.81111,0.0,0.0]
[1780126546586,32.93,73454.07,1.33,-0.80889,0.0,0.0]
[1780126551622,32.93,73450.98,1.33,-0.80667,0.0,0.0]
[1780126552629,32.93,73443.52,1.33,-0.80444,0.0,0.0]
[1780126553635,32.93,73442.52,1.33,-0.80444,0.0,0.0]
[1780126559522,32.93,73444.13,1.33,-0.80222,0.0,0.0]
[1780126564526,32.93,73445.71,1.33,-0.79778,0.0,0.0]
[1780126569749,32.93,73448.02,1.33,-0.79556,0.0,0.0]
[1780126570755,32.93,73439.94,1.33,-0.79556,0.0,0.0]
[1780126571533,32.93,73438.75,1.33,-0.79556,0.0,0.0]
[1780126576538,32.93,73434.32,1.33,-0.79111,0.0,0.0]
[1780126581833,32.93,73436.6,1.33,-0.78889,0.0,0.0]
[1780126586871,32.93,73438.16,1.33,-0.78667,0.0,0.0]
[1780126591917,32.93,73436.49,1.33,-0.78444,0.0,0.0]
[1780126597560,32.93,73438.95,1.33,-0.78,0.0,0.0]
[1780126602989,32.93,73439.65,1.33,-0.77778,0.0,0.0]
[1780126608032,32.93,73440.09,1.33,-0.77556,0.0,0.0]
[1780126609092,32.93,73430.38,1.33,-0.77333,0.0,0.0]
[1780126611046,32.93,73429.78,1.33,-0.77333,0.0,0.0]
[1780126616082,32.93,73430.52,1.33,-0.77111,0.0,0.0]
[1780126621584,32.93,73430.9,1.33,-0.76667,0.0,0.0]
[1780126626588,32.93,73432.06,1.33,-0.76444,0.0,0.0]
[1780126632198,32.93,73432.29,1.33,-0.76222,0.0,0.0]
[1780126637600,32.93,73432.57,1.33,-0.75778,0.0,0.0]
[1780126643275,32.93,73433.07,1.33,-0.75556,0.0,0.0]
[1780126648310,32.93,73429.42,1.33,-0.75333,0.0,0.0]
[1780126651332,32.93,73429.24,1.33,-0.75111,0.0,0.0]
[1780126656366,32.93,73429.84,1.33,-0.74889,0.0,0.0]
[1780126661402,32.93,73430.59,1.33,-0.74444,0.0,0.0]
[1780126666629,32.93,73428.52,1.33,-0.74222,0.0,0.0]
[1780126672636,32.93,73428.42,1.33,-0.73778,0.0,0.0]
[1780126678641,32.93,73428.25,1.33,-0.73556,0.0,0.0]
[1780126682553,32.93,73435.68,1.33,-0.73333,0.0,0.0]
[1780126687587,32.93,73438.7,1.33,-0.73111,0.0,0.0]
[1780126692622,32.93,73438.21,1.33,-0.72667,0.0,0.0]
[1780126697680,32.93,73438.03,1.33,-0.72444,0.0,0.0]
[1780126702685,32.93,73437.95,1.33,-0.72222,0.0,0.0]
[1780126707727,32.93,73437.94,1.33,-0.72,0.0,0.0]
[1780126711694,32.93,73438.11,1.33,-0.71778,0.0,0.0]
[1780126716793,32.93,73438.05,1.33,-0.71333,0.0,0.0]
[1780126719871,32.93,73429.85,1.33,-0.71333,0.0,0.0]
[1780126722834,32.93,73428.72,1.33,-0.71111,0.0,0.0]
[1780126727870,32.93,73428.79,1.33,-0.70889,0.0,0.0]
[1780126733912,32.93,73428.82,1.33,-0.70444,0.0,0.0]
[1780126739722,32.93,73433.73,1.33,-0.70222,0.0,0.0]
[1780126744727,32.93,73434.34,1.33,-0.69778,0.0,0.0]
[1780126750084,32.93,73435.24,1.33,-0.69556,0.0,0.0]
[1780126756068,32.93,73436.47,1.33,-0.69333,0.0,0.0]
[1780126761104,32.93,73436.08,1.33,-0.68889,0.0,0.0]
[1780126766138,32.93,73435.93,1.33,-0.68667,0.0,0.0]
[1780126772190,32.93,73436.34,1.33,-0.68444,0.0,0.0]
[1780126777228,32.93,73435.32,1.33,-0.68,0.0,0.0]
[1780126782259,32.93,73432.43,1.33,-0.67778,0.0,0.0]
[1780126788303,32.93,73432.83,1.33,-0.67556,0.0,0.0]
[1780126793340,32.93,73432.07,1.33,-0.67111,0.0,0.0]
[1780126798780,32.93,73432.38,1.33,-0.66889,0.0,0.0]
[1780126804418,32.93,73430.66,1.33,-0.66667,0.0,0.0]
[1780126809791,32.93,73430.29,1.33,-0.66222,0.0,0.0]
[1780126815493,32.93,73428.41,1.33,-0.66,0.0,0.0]
[1780126820574,32.93,73427.78,1.33,-0.65778,0.0,0.0]
[1780126826572,32.93,73427.81,1.33,-0.65333,0.0,0.0]
[1780126831607,32.93,73427.94,1.33,-0.65111,0.0,0.0]
[1780126836642,32.93,73431.66,1.33,-0.64889,0.0,0.0]
[1780126842684,32.93,73432.73,1.33,-0.64444,0.0,0.0]
[1780126847719,32.93,73433.95,1.33,-0.64222,0.0,0.0]
[1780126852759,32.93,73436.86,1.33,-0.63778,0.0,0.0]
[1780126855780,32.93,73443.67,1.33,-0.63778,0.0,0.0]
[1780126860857,32.93,73445.27,1.33,-0.63333,0.0,0.0]
[1780126865858,32.93,73444.02,1.33,-0.63111,0.0,0.0]
[1780126870927,32.93,73444.33,1.33,-0.62889,0.0,0.0]
[1780126876868,32.93,73439.53,1.33,-0.62444,0.0,0.0]
[1780126881963,32.93,73436.13,1.33,-0.62222,0.0,0.0]
[1780126887005,32.93,73436.19,1.33,-0.62,0.0,0.0]
[1780126891067,32.93,73436.09,1.33,-0.61778,0.0,0.0]
[1780126897076,32.93,73436.69,1.33,-0.61333,0.0,0.0]
[1780126902113,32.93,73437.23,1.33,-0.61111,0.0,0.0]
[1780126907899,32.93,73436.99,1.33,-0.60889,0.0,0.0]
[1780126912905,32.93,73437.44,1.33,-0.60444,0.0,0.0]
[1780126918223,32.93,73437.61,1.33,-0.60222,0.0,0.0]
[1780126923258,32.93,73437.92,1.33,-0.6,0.0,0.0]
[1780126928921,32.93,73437.83,1.33,-0.59556,0.0,0.0]
[1780126933927,32.93,73435.78,1.33,-0.59333,0.0,0.0]
[1780126938932,32.93,73436.62,1.33,-0.59111,0.0,0.0]
[1780126944406,32.93,73436.73,1.33,-0.58889,0.0,0.0]
[1780126949442,32.93,73437.32,1.33,-0.58444,0.0,0.0]
[1780126951946,32.93,73436.99,1.33,-0.58444,0.0,0.0]
[1780126956952,32.93,73437.2,1.33,-0.58,0.0,0.0]
[1780126962532,32.93,73437.21,1.33,-0.57778,0.0,0.0]
[1780126967962,32.93,73437.34,1.33,-0.57556,0.0,0.0]
[1780126972966,32.93,73437.37,1.33,-0.57111,0.0,0.0]
[1780126977971,32.93,73437.38,1.33,-0.56889,0.0,0.0]
[1780126984686,32.93,73438.2,1.33,-0.56667,0.0,0.0]
[1780126989721,32.93,73438.28,1.33,-0.56222,0.0,0.0]
[1780126995764,32.93,73436.95,1.33,-0.56,0.0,0.0]
[1780127000803,32.93,73437.54,1.33,-0.55778,0.0,0.0]
[1780127005835,32.93,73437.38,1.33,-0.55333,0.0,0.0]
[1780127011877,32.93,73437.55,1.33,-0.55111,0.0,0.0]
[1780127016912,32.93,73436.96,1.33,-0.54889,0.0,0.0]
[1780127021994,32.93,73437.07,1.33,-0.54444,0.0,0.0]
[1780127027033,32.93,73437.12,1.33,-0.54222,0.0,0.0]
[1780127032039,32.93,73436.31,1.33,-0.54,0.0,0.0]
[1780127037051,32.93,73434.06,1.33,-0.53556,0.0,0.0]
[1780127043094,32.93,73432.89,1.33,-0.53333,0.0,0.0]
[1780127048129,32.93,73431.8,1.33,-0.53111,0.0,0.0]
[1780127053164,32.93,73430.32,1.33,-0.52667,0.0,0.0]
[1780127058199,32.93,73430.21,1.33,-0.52444,0.0,0.0]
[1780127064242,32.93,73429.14,1.33,-0.52222,0.0,0.0]
[1780127070077,32.93,73428.37,1.33,-0.51778,0.0,0.0]
[1780127071078,32.93,73427.95,1.33,-0.51778,0.0,0.0]
[1780127076082,32.93,73427.97,1.33,-0.51556,0.0,0.0]
[1780127081087,32.93,73427.43,1.33,-0.51111,0.0,0.0]
[1780127086093,32.93,73427.25,1.33,-0.50889,0.0,0.0]
[1780127091097,32.93,73423.61,1.33,-0.50667,0.0,0.0]
[1780127096470,32.93,73418.02,1.33,-0.50444,0.0,0.0]
[1780127101509,32.93,73419.04,1.33,-0.5,0.0,0.0]
[1780127106539,32.93,73420.2,1.33,-0.49778,0.0,0.0]
[1780127107547,32.93,73413.31,1.33,-0.49778,0.0,0.0]
[1780127108555,32.93,73411.52,1.33,-0.49778,0.0,0.0]
[1780127113589,32.93,73413.57,1.33,-0.49333,0.0,0.0]
[1780127115602,32.93,73421.16,1.33,-0.49333,0.0,0.0]
[1780127120637,32.93,73422.4,1.33,-0.48889,0.0,0.0]
[1780127122698,32.93,73431.01,1.33,-0.48889,0.0,0.0]
[1780127124665,32.93,73429.62,1.33,-0.48667,0.0,0.0]
[1780127129701,32.93,73430.05,1.33,-0.48444,0.0,0.0]
[1780127134736,32.93,73429.12,1.33,-0.48222,0.0,0.0]
[1780127139772,32.93,73427.49,1.33,-0.48,0.0,0.0]
[1780127144806,32.93,73427.11,1.33,-0.47556,0.0,0.0]
[1780127150848,32.93,73427.09,1.33,-0.47333,0.0,0.0]
[1780127155881,32.93,73426.99,1.33,-0.47111,0.0,0.0]
[1780127160919,32.93,73424.59,1.33,-0.46667,0.0,0.0]
[1780127164944,32.93,73425.31,1.33,-0.46444,0.0,0.0]
[1780127165954,32.93,73424.73,1.33,-0.46444,0.0,0.0]
[1780127170988,32.93,73425.07,1.33,-0.46222,0.0,0.0]
[1780127176028,32.93,73427.95,1.33,-0.46,0.0,0.0]
[1780127181059,32.93,73427.91,1.33,-0.45556,0.0,0.0]
[1780127186205,32.93,73429.11,1.33,-0.45333,0.0,0.0]
[1780127191206,32.93,73428.62,1.33,-0.45111,0.0,0.0]
[1780127197183,32.93,73427.92,1.33,-0.44667,0.0,0.0]
[1780127202217,32.93,73427.96,1.33,-0.44444,0.0,0.0]
[1780127207252,32.93,73427.59,1.33,-0.44222,0.0,0.0]
[1780127212288,32.93,73425.41,1.33,-0.43778,0.0,0.0]
[1780127217324,32.93,73423.73,1.33,-0.43556,0.0,0.0]
[1780127222359,32.93,73424.23,1.33,-0.43333,0.0,0.0]
[1780127228404,32.93,73424.75,1.33,-0.42889,0.0,0.0]
[1780127233472,32.93,73425.46,1.33,-0.42667,0.0,0.0]
[1780127238473,32.93,73425.45,1.33,-0.42444,0.0,0.0]
[1780127244518,32.93,73425.6,1.33,-0.42,0.0,0.0]
[1780127249550,32.93,73425.3,1.33,-0.41778,0.0,0.0]
[1780127252571,32.93,73425.69,1.33,-0.41556,0.0,0.0]
[1780127257605,32.93,73425.18,1.33,-0.41333,0.0,0.0]
[1780127263647,32.93,73425.01,1.33,-0.41111,0.0,0.0]
[1780127268683,32.93,73425.38,1.33,-0.40667,0.0,0.0]
[1780127273718,32.93,73425.54,1.33,-0.40444,0.0,0.0]
[1780127279761,32.93,73425.16,1.33,-0.40222,0.0,0.0]
[1780127284801,32.93,73424.91,1.33,-0.39778,0.0,0.0]
[1780127289831,32.93,73425.17,1.33,-0.39556,0.0,0.0]
[1780127294867,32.93,73425.14,1.33,-0.39333,0.0,0.0]
[1780127295873,32.93,73432.94,1.33,-0.39333,0.0,0.0]
[1780127296915,32.93,73437.43,1.33,-0.39111,0.0,0.0]
[1780127298896,32.93,73436.66,1.33,-0.39111,0.0,0.0]
[1780127303930,32.93,73437.75,1.33,-0.38889,0.0,0.0]
[1780127309972,32.93,73436.95,1.33,-0.38444,0.0,0.0]
[1780127315012,32.93,73434.17,1.33,-0.38222,0.0,0.0]
[1780127320044,32.93,73433.54,1.33,-0.38,0.0,0.0]
[1780127325081,32.93,73433.89,1.33,-0.37556,0.0,0.0]
[1780127331121,32.93,73433.27,1.33,-0.37333,0.0,0.0]
[1780127336156,32.93,73431.41,1.33,-0.37111,0.0,0.0]
[1780127341357,32.93,73430.43,1.33,-0.36667,0.0,0.0]
[1780127347234,32.93,73429.82,1.33,-0.36444,0.0,0.0]
[1780127352268,32.93,73429.47,1.33,-0.36222,0.0,0.0]
[1780127357338,32.93,73429.36,1.33,-0.35778,0.0,0.0]
[1780127361332,32.93,73440.06,1.33,-0.35556,0.0,0.0]
[1780127362341,32.93,73440.04,1.33,-0.35556,0.0,0.0]
[1780127367408,32.93,73438.29,1.33,-0.35333,0.0,0.0]
[1780127370397,32.93,73443.46,1.33,-0.35111,0.0,0.0]
[1780127371407,32.93,73443.06,1.33,-0.35111,0.0,0.0]
[1780127376436,32.93,73440.71,1.33,-0.34667,0.0,0.0]
[1780127381472,32.93,73438.54,1.33,-0.34444,0.0,0.0]
[1780127386506,32.93,73435.07,1.33,-0.34222,0.0,0.0]
[1780127392548,32.93,73434.03,1.33,-0.33778,0.0,0.0]
[1780127398591,32.93,73433.33,1.33,-0.33556,0.0,0.0]
[1780127403625,32.93,73431.67,1.33,-0.33333,0.0,0.0]
[1780127408659,32.93,73430.72,1.33,-0.32889,0.0,0.0]
[1780127413696,32.93,73429.83,1.33,-0.32667,0.0,0.0]
[1780127418731,32.93,73431.32,1.33,-0.32444,0.0,0.0]
[1780127424773,32.93,73430.51,1.33,-0.32,0.0,0.0]
[1780127430452,32.93,73429.86,1.33,-0.31778,0.0,0.0]
[1780127435850,32.93,73428.71,1.33,-0.31556,0.0,0.0]
[1780127440886,32.93,73428.06,1.33,-0.31111,0.0,0.0]
[1780127445920,32.93,73428.38,1.33,-0.30889,0.0,0.0]
[1780127450958,32.93,73429.13,1.33,-0.30667,0.0,0.0]
[1780127455990,32.93,73428.87,1.33,-0.30444,0.0,0.0]
[1780127461026,32.93,73428.81,1.33,-0.3,0.0,0.0]
[1780127466060,32.93,73429.25,1.33,-0.29778,0.0,0.0]
[1780127471493,32.93,73428.24,1.33,-0.29556,0.0,0.0]
[1780127476497,32.93,73424.96,1.33,-0.29111,0.0,0.0]
[1780127482173,32.93,73424.68,1.33,-0.28889,0.0,0.0]
[1780127487209,32.93,73419.72,1.33,-0.28667,0.0,0.0]
[1780127488253,32.93,73414.33,1.33,-0.28667,0.0,0.0]
[1780127489224,32.93,73414.33,1.33,-0.28444,0.0,0.0]
[1780127494256,32.93,73416.37,1.33,-0.28222,0.0,0.0]
[1780127499292,32.93,73418.14,1.33,-0.28,0.0,0.0]
[1780127504327,32.93,73419.16,1.33,-0.27778,0.0,0.0]
[1780127509362,32.93,73420.24,1.33,-0.27333,0.0,0.0]
[1780127515406,32.93,73420.96,1.33,-0.27111,0.0,0.0]
[1780127520440,32.93,73420.37,1.33,-0.26889,0.0,0.0]
[1780127525556,32.93,73422.27,1.33,-0.26444,0.0,0.0]
[1780127531517,32.93,73422.4,1.33,-0.26222,0.0,0.0]
[1780127536567,32.93,73423.4,1.33,-0.25778,0.0,0.0]
[1780127541573,32.93,73423.93,1.33,-0.25556,0.0,0.0]
[1780127546622,32.93,73424.7,1.33,-0.25333,0.0,0.0]
[1780127551656,32.93,73424.93,1.33,-0.25111,0.0,0.0]
[1780127557700,32.93,73425.28,1.33,-0.24667,0.0,0.0]
[1780127562742,32.93,73427.37,1.33,-0.24444,0.0,0.0]
[1780127568815,32.93,73427.9,1.33,-0.24,0.0,0.0]
[1780127574606,32.93,73427.34,1.33,-0.23778,0.0,0.0]
[1780127579611,32.93,73427.2,1.33,-0.23556,0.0,0.0]
[1780127584891,32.93,73428.91,1.33,-0.23111,0.0,0.0]
[1780127589925,32.93,73428.73,1.33,-0.22889,0.0,0.0]
[1780127594959,32.93,73428.38,1.33,-0.22667,0.0,0.0]
[1780127599996,32.93,73431.9,1.33,-0.22444,0.0,0.0]
[1780127605031,32.93,73431.69,1.33,-0.22,0.0,0.0]
[1780127610071,32.93,73430.6,1.33,-0.21778,0.0,0.0]
[1780127615106,32.93,73430.6,1.33,-0.21556,0.0,0.0]
[1780127620142,32.93,73427.09,1.33,-0.21333,0.0,0.0]
[1780127621652,32.93,73423.74,1.33,-0.21111,0.0,0.0]
[1780127627189,32.93,73423.9,1.33,-0.20889,0.0,0.0]
[1780127632225,32.93,73424.42,1.33,-0.20667,0.0,0.0]
[1780127637262,32.93,73424.91,1.33,-0.20222,0.0,0.0]
[1780127642295,32.93,73425.3,1.33,-0.2,0.0,0.0]
[1780127647330,32.93,73426.68,1.33,-0.19778,0.0,0.0]
[1780127652364,32.93,73426.94,1.33,-0.19556,0.0,0.0]
[1780127657401,32.93,73427.06,1.33,-0.19111,0.0,0.0]
[1780127663444,32.93,73427.23,1.33,-0.18889,0.0,0.0]
[1780127668479,32.93,73426.98,1.33,-0.18667,0.0,0.0]
[1780127673519,32.93,73426.93,1.33,-0.18222,0.0,0.0]
[1780127678548,32.93,73427.16,1.33,-0.18,0.0,0.0]
[1780127683583,32.93,73424.9,1.33,-0.17778,0.0,0.0]
[1780127688619,32.93,73428.41,1.33,-0.17556,0.0,0.0]
[1780127693655,32.93,73429.58,1.33,-0.17111,0.0,0.0]
[1780127697682,32.93,73434.85,1.33,-0.16889,0.0,0.0]
[1780127701733,32.93,73437.48,1.33,-0.16667,0.0,0.0]
[1780127706761,32.93,73435.09,1.33,-0.16444,0.0,0.0]
[1780127711798,32.93,73432.56,1.33,-0.16222,0.0,0.0]
[1780127714821,32.93,73423.18,1.33,-0.16,0.0,0.0]
[1780127719874,32.93,73421.43,1.33,-0.15778,0.0,0.0]
[1780127724891,32.93,73419.2,1.33,-0.15333,0.0,0.0]
[1780127729944,32.93,73421.88,1.33,-0.15111,0.0,0.0]
[1780127733771,32.93,73426.58,1.33,-0.14889,0.0,0.0]
[1780127738988,32.93,73429.09,1.33,-0.14667,0.0,0.0]
[1780127744026,32.93,73428.49,1.33,-0.14444,0.0,0.0]
[1780127749785,32.93,73431.89,1.33,-0.14,0.0,0.0]
[1780127754790,32.93,73432.78,1.33,-0.13778,0.0,0.0]
[1780127760153,32.93,73437.28,1.33,-0.13556,0.0,0.0]
[1780127766191,32.93,73439.96,1.33,-0.13111,0.0,0.0]
[1780127769213,32.93,73449.67,1.33,-0.12889,0.0,0.0]
[1780127774247,32.93,73451.08,1.33,-0.12667,0.0,0.0]
[1780127779282,32.93,73448.18,1.33,-0.12444,0.0,0.0]
[1780127785325,32.93,73444.82,1.33,-0.12,0.0,0.0]
[1780127794388,32.93,73440.05,1.33,-0.11556,0.0,0.0]
[1780127799423,32.93,73439.1,1.33,-0.11333,0.0,0.0]
[1780127804462,32.93,73435.78,1.33,-0.11111,0.0,0.0]
[1780127809497,32.93,73435.24,1.33,-0.10667,0.0,0.0]
[1780127814531,32.93,73433.74,1.33,-0.10444,0.0,0.0]
[1780127823594,32.93,73432.21,1.33,-0.1,0.0,0.0]
[1780127829636,32.93,73431.39,1.33,-0.09556,0.0,0.0]
[1780127834671,32.93,73430.13,1.33,-0.09333,0.0,0.0]
[1780127839711,32.93,73429.02,1.33,-0.09111,0.0,0.0]
[1780127844742,32.93,73428.16,1.33,-0.08889,0.0,0.0]
[1780127850784,32.93,73428.39,1.33,-0.08444,0.0,0.0]
[1780127855819,32.93,73427.99,1.33,-0.08222,0.0,0.0]
[1780127860876,32.93,73430.29,1.33,-0.07778,0.0,0.0]
[1780127865904,32.93,73431.79,1.33,-0.07556,0.0,0.0]
[1780127870945,32.93,73432.59,1.33,-0.07333,0.0,0.0]
[1780127875958,32.93,73431.75,1.33,-0.07111,0.0,0.0]
[1780127881016,32.93,73430.4,1.33,-0.06667,0.0,0.0]
[1780127886029,32.93,73430.01,1.33,-0.06444,0.0,0.0]
[1780127891086,32.93,73429.41,1.33,-0.06222,0.0,0.0]
[1780127899938,32.93,73428.87,1.33,-0.05778,0.0,0.0]
[1780127904944,32.93,73428.75,1.33,-0.05333,0.0,0.0]
[1780127911227,32.93,73428.34,1.33,-0.05111,0.0,0.0]
[1780127916238,32.93,73428.26,1.33,-0.04889,0.0,0.0]
[1780127921961,32.93,73428.47,1.33,-0.04444,0.0,0.0]
[1780127926966,32.93,73427.96,1.33,-0.04222,0.0,0.0]
[1780127932356,32.93,73428.33,1.33,-0.04,0.0,0.0]
[1780127938395,32.93,73427.6,1.33,-0.03556,0.0,0.0]
[1780127943430,32.93,73426.88,1.33,-0.03333,0.0,0.0]
[1780127949473,32.93,73426.83,1.33,-0.02889,0.0,0.0]
[1780127955514,32.93,73426.88,1.33,-0.02667,0.0,0.0]
[1780127960552,32.93,73427.47,1.33,-0.02444,0.0,0.0]
[1780127965585,32.93,73427.69,1.33,-0.02,0.0,0.0]
[1780127970619,32.93,73428.25,1.33,-0.01778,0.0,0.0]
[1780127977017,32.93,73428.54,1.33,0.0,0.0,0.0]
[1780127984719,32.93,73428.16,1.33,0.0,0.0,0.0]
[1780127990760,32.93,73427.92,1.33,0.0,0.0,0.0]
[1780127995795,32.93,73431.1,1.33,0.0,0.0,0.0]
[1780127997811,32.93,73436.22,1.33,0.0,0.0,0.0]
[1780128001571,32.93,73439.72,1.33,0.0,0.0,0.0]
[1780128001842,32.93,73434.32,1.33,0.0,0.0,0.0]
[1780128003087,32.93,73434.32,1.33,0.0,0.0,0.0]
[1780128000128,32.93,73434.32,0.0,0.0,0.0,0.0]
[1780128007055,32.93,73434.32,0.0,0.0,0.0,0.0]